09/11/2020 09:00 Picarro Gas Sampler (SN: 666) 0000012 1599814812.30 151.6998 60.0000 33.0000 1.9729 1.9742 401.5690 401.9098 0.0532 -1.0000 -1.0000 0000106 1599814812.40 151.6998 60.0000 33.0000 1.9737 1.9751 401.5457 401.8868 0.0532 -1.0000 -1.0000 0000168 1599814812.50 151.7203 60.0000 33.0000 1.9732 1.9746 401.4977 401.8382 0.0533 -1.0000 -1.0000 0000231 1599814812.60 151.7291 60.0000 33.0000 1.9729 1.9743 401.5519 401.8926 0.0533 -1.0000 -1.0000 0000293 1599814812.70 151.7291 60.0000 33.0000 1.9730 1.9744 401.5325 401.8739 0.0534 -1.0000 -1.0000 0000356 1599814812.80 151.7291 60.0000 33.0000 1.9728 1.9742 401.5601 401.9014 0.0533 -1.0000 -1.0000 0000418 1599814812.90 151.7291 60.0000 33.0000 1.9727 1.9741 401.5811 401.9231 0.0534 -1.0000 -1.0000 0000606 1599814813.00 151.7291 60.0000 33.0000 1.9729 1.9742 401.4903 401.8311 0.0533 -1.0000 -1.0000 0000668 1599814813.10 151.7539 60.0000 33.0000 1.9728 1.9741 401.5335 401.8755 0.0534 -1.0000 -1.0000 0000731 1599814813.20 151.7539 60.0000 33.0000 1.9734 1.9748 401.6979 402.0405 0.0535 -1.0000 -1.0000 0000809 1599814813.30 151.7539 60.0000 33.0000 1.9727 1.9741 401.5843 401.9257 0.0534 -1.0000 -1.0000 0000871 1599814813.40 151.7539 60.0000 33.0000 1.9735 1.9748 401.5858 401.9264 0.0532 -1.0000 -1.0000 0001356 1599814813.50 151.7539 60.0000 33.0000 1.9727 1.9741 401.4874 401.8277 0.0532 -1.0000 -1.0000 0001418 1599814813.60 151.7176 60.0000 33.0000 1.9723 1.9737 401.5885 401.9293 0.0532 -1.0000 -1.0000 0001480 1599814813.70 151.7176 60.0000 33.0000 1.9731 1.9745 401.5277 401.8677 0.0532 -1.0000 -1.0000 0001559 1599814813.80 151.7176 60.0000 33.0000 1.9733 1.9747 401.6102 401.9518 0.0534 -1.0000 -1.0000 0001621 1599814813.90 151.7176 60.0000 33.0000 1.9732 1.9745 401.5446 401.8854 0.0532 -1.0000 -1.0000 0001683 1599814814.00 151.7176 60.0000 33.0000 1.9725 1.9739 401.5495 401.8898 0.0532 -1.0000 -1.0000 0001762 1599814814.10 151.7220 60.0000 33.0000 1.9731 1.9745 401.5534 401.8945 0.0533 -1.0000 -1.0000 0001824 1599814814.20 151.8010 60.0000 33.0000 1.9725 1.9739 401.5547 401.8956 0.0533 -1.0000 -1.0000 0001887 1599814814.30 151.8010 60.0000 33.0000 1.9722 1.9736 401.2736 401.6149 0.0534 -1.0000 -1.0000 0001965 1599814814.40 151.8010 60.0000 33.0000 1.8537 1.8550 364.8293 365.1378 0.0528 -1.0000 -1.0000 0002621 1599814814.50 151.8010 60.0000 33.0000 1.0265 1.0272 208.7826 208.9524 0.0503 -1.0000 -1.0000 0002683 1599814814.60 151.8010 60.0000 33.0000 0.3107 0.3109 69.1309 69.1847 0.0483 -1.0000 -1.0000 0002746 1599814814.70 151.5617 60.0003 33.0000 0.1067 0.1068 33.0588 33.0839 0.0477 -1.0000 -1.0000 0002824 1599814814.80 151.5617 60.0003 33.0000 0.1828 0.1829 47.4741 47.5103 0.0480 -1.0000 -1.0000 0002871 1599814814.90 151.5617 60.0003 33.0000 0.3049 0.3051 73.4348 73.4910 0.0483 -1.0000 -1.0000 0003168 1599814815.00 151.5617 60.0003 33.0000 0.4174 0.4177 89.7794 89.8488 0.0487 -1.0000 -1.0000 0003230 1599814815.10 151.5617 60.0003 33.0000 0.5150 0.5153 108.2197 108.3042 0.0490 -1.0000 -1.0000 0003292 1599814815.20 151.5708 60.0003 33.0000 0.6000 0.6004 125.1221 125.2199 0.0491 -1.0000 -1.0000 0003355 1599814815.30 151.7525 60.0003 33.0000 0.6733 0.6737 139.4686 139.5780 0.0493 -1.0000 -1.0000 0003417 1599814815.40 151.7525 60.0003 33.0000 0.7308 0.7313 150.8494 150.9683 0.0495 -1.0000 -1.0000 0003480 1599814815.50 151.7525 60.0003 33.0000 0.7759 0.7764 159.7248 159.8512 0.0496 -1.0000 -1.0000 0003558 1599814815.60 151.7525 60.0003 33.0000 0.8127 0.8132 167.0678 167.2001 0.0497 -1.0000 -1.0000 0003621 1599814815.70 151.7525 60.0003 33.0000 0.8424 0.8430 173.0853 173.2228 0.0499 -1.0000 -1.0000 0003699 1599814815.80 151.7075 60.0003 33.0000 0.8670 0.8676 177.7182 177.8596 0.0499 -1.0000 -1.0000 0003761 1599814815.90 151.7065 60.0003 33.0000 0.8850 0.8856 181.4176 181.5622 0.0501 -1.0000 -1.0000 0003824 1599814816.00 151.7065 60.0003 33.0000 0.8988 0.8994 184.2412 184.3884 0.0501 -1.0000 -1.0000 0004386 1599814816.10 151.7065 60.0003 33.0000 0.9118 0.9124 186.4354 186.5840 0.0500 -1.0000 -1.0000 0004449 1599814816.20 151.7065 60.0003 33.0000 0.9211 0.9217 188.2540 188.4043 0.0501 -1.0000 -1.0000 0004511 1599814816.30 151.7065 60.0003 33.0000 0.9255 0.9261 189.7726 189.9243 0.0501 -1.0000 -1.0000 0004589 1599814816.40 151.7079 60.0003 33.0000 0.9297 0.9303 190.9195 191.0721 0.0502 -1.0000 -1.0000 0004652 1599814816.50 151.7350 60.0003 33.0000 0.9335 0.9341 191.8249 191.9786 0.0503 -1.0000 -1.0000 0004714 1599814816.60 151.7350 60.0003 33.0000 0.9362 0.9368 192.4244 192.5784 0.0502 -1.0000 -1.0000 0004792 1599814816.70 151.7350 60.0003 33.0000 0.9386 0.9392 192.9262 193.0805 0.0501 -1.0000 -1.0000 0004855 1599814816.80 151.7350 60.0003 33.0000 0.9408 0.9415 193.3860 193.5404 0.0501 -1.0000 -1.0000 0004917 1599814816.90 151.7350 60.0003 33.0000 0.9430 0.9437 193.7522 193.9072 0.0501 -1.0000 -1.0000 0004995 1599814817.00 151.7691 60.0003 33.0000 0.9439 0.9445 193.9088 194.0636 0.0502 -1.0000 -1.0000 0005058 1599814817.10 151.7697 60.0003 33.0000 0.9433 0.9439 193.9024 194.0571 0.0500 -1.0000 -1.0000 0005120 1599814817.20 151.7697 60.0003 33.0000 0.9432 0.9438 193.9281 194.0835 0.0503 -1.0000 -1.0000 0005183 1599814817.30 151.7697 60.0003 33.0000 0.9436 0.9442 193.9614 194.1165 0.0501 -1.0000 -1.0000 0005245 1599814817.40 151.7697 60.0003 33.0000 0.9444 0.9450 194.0658 194.2213 0.0503 -1.0000 -1.0000 0005323 1599814817.50 151.6921 60.0003 32.5536 0.9443 0.9449 194.1293 194.2851 0.0503 -1.0000 -1.0000 0005417 1599814817.60 151.5960 60.0003 32.0000 0.9441 0.9448 194.1321 194.2876 0.0503 -1.0000 -1.0000 0005495 1599814817.70 151.5960 60.0003 32.0000 0.9442 0.9448 194.0221 194.1773 0.0502 -1.0000 -1.0000 0005558 1599814817.80 151.5960 60.0003 32.0000 0.9441 0.9447 194.0140 194.1693 0.0502 -1.0000 -1.0000 0005620 1599814817.90 151.5960 60.0003 32.0000 0.9437 0.9443 194.0495 194.2044 0.0500 -1.0000 -1.0000 0005698 1599814818.00 151.5960 60.0003 32.0000 0.9434 0.9440 194.0599 194.2151 0.0502 -1.0000 -1.0000 0005761 1599814818.10 151.5960 60.0003 32.0000 0.9430 0.9437 193.9350 194.0900 0.0502 -1.0000 -1.0000 0005823 1599814818.20 151.5960 60.0003 32.0000 0.9425 0.9431 193.8211 193.9762 0.0502 -1.0000 -1.0000 0005886 1599814818.30 151.5960 60.0003 32.0000 0.9424 0.9430 193.8353 193.9907 0.0503 -1.0000 -1.0000 0005964 1599814818.40 151.5960 60.0003 32.0000 0.9430 0.9436 193.9012 194.0561 0.0501 -1.0000 -1.0000 0006026 1599814818.50 151.5960 60.0003 32.0000 0.9434 0.9440 193.8982 194.0536 0.0503 -1.0000 -1.0000 0006120 1599814818.60 151.5380 60.0003 32.0000 0.9423 0.9429 193.8054 193.9609 0.0504 -1.0000 -1.0000 0006198 1599814818.70 151.5311 60.0003 32.0000 0.9416 0.9422 193.6395 193.7946 0.0502 -1.0000 -1.0000 0006261 1599814818.80 151.5311 60.0003 32.0000 0.9414 0.9420 193.5892 193.7444 0.0502 -1.0000 -1.0000 0006339 1599814818.90 151.5311 60.0003 32.0000 0.9412 0.9419 193.5498 193.7043 0.0501 -1.0000 -1.0000 0006401 1599814819.00 151.5311 60.0003 32.0000 0.9412 0.9418 193.5611 193.7160 0.0502 -1.0000 -1.0000 0006636 1599814819.10 151.5311 60.0003 32.0000 0.9413 0.9419 193.5559 193.7112 0.0503 -1.0000 -1.0000 0006698 1599814819.20 151.4775 60.0003 32.0000 0.9405 0.9411 193.3618 193.5167 0.0502 -1.0000 -1.0000 0006776 1599814819.30 151.4775 60.0003 32.0000 0.9393 0.9399 193.2583 193.4129 0.0502 -1.0000 -1.0000 0006839 1599814819.40 151.4775 60.0003 32.0000 0.9395 0.9402 193.2713 193.4266 0.0503 -1.0000 -1.0000 0006901 1599814819.50 151.4775 60.0003 32.0000 0.9397 0.9403 193.2523 193.4072 0.0503 -1.0000 -1.0000 0007135 1599814819.60 151.4775 60.0003 32.0000 0.9398 0.9404 193.2673 193.4223 0.0503 -1.0000 -1.0000 0007198 1599814819.70 151.4649 59.9995 32.0000 0.9386 0.9392 193.0958 193.2506 0.0503 -1.0000 -1.0000 0007276 1599814819.80 151.4615 59.9993 32.0000 0.9381 0.9387 192.9234 193.0785 0.0505 -1.0000 -1.0000 0007338 1599814819.90 151.4615 59.9993 32.0000 0.9375 0.9381 192.8985 193.0541 0.0506 -1.0000 -1.0000 0007401 1599814820.00 151.4615 59.9993 32.0000 0.9385 0.9391 192.9261 193.0812 0.0504 -1.0000 -1.0000 0008479 1599814820.10 151.4615 59.9993 32.0000 0.9384 0.9390 192.9783 193.1329 0.0502 -1.0000 -1.0000 0008541 1599814820.20 151.4615 59.9993 32.0000 0.9378 0.9385 192.9918 193.1462 0.0502 -1.0000 -1.0000 0008604 1599814820.30 151.4615 59.9993 32.0000 0.9375 0.9381 193.0249 193.1797 0.0503 -1.0000 -1.0000 0008666 1599814820.40 151.0821 59.9993 32.0000 1.0113 1.0120 205.2685 205.4334 0.0505 -1.0000 -1.0000 0008729 1599814820.50 151.0821 59.9993 32.0000 1.4069 1.4078 282.8560 283.0879 0.0518 -1.0000 -1.0000 0008791 1599814820.60 151.0821 59.9993 32.0000 1.8022 1.8034 360.2447 360.5478 0.0530 -1.0000 -1.0000 0008869 1599814820.70 151.0821 59.9993 32.0000 1.9198 1.9212 388.4869 388.8179 0.0536 -1.0000 -1.0000 0008932 1599814820.80 151.0821 59.9993 32.0000 1.9525 1.9539 396.2361 396.5730 0.0534 -1.0000 -1.0000 0008994 1599814820.90 151.3933 59.9993 32.0000 1.9615 1.9629 398.1620 398.5013 0.0535 -1.0000 -1.0000 0009072 1599814821.00 151.3977 59.9993 32.0000 1.9638 1.9652 398.9803 399.3208 0.0535 -1.0000 -1.0000 0009135 1599814821.10 151.3977 59.9993 32.0000 1.9650 1.9664 399.3200 399.6606 0.0535 -1.0000 -1.0000 0009369 1599814821.20 151.3977 59.9993 32.0000 1.9655 1.9669 399.6549 399.9954 0.0534 -1.0000 -1.0000 0009447 1599814821.30 151.3977 59.9993 32.0000 1.9660 1.9674 399.8200 400.1608 0.0535 -1.0000 -1.0000 0009510 1599814821.40 151.3944 59.9993 32.0000 1.9661 1.9675 399.9406 400.2818 0.0535 -1.0000 -1.0000 0009572 1599814821.50 151.3737 59.9993 32.0000 1.9668 1.9682 400.1255 400.4665 0.0535 -1.0000 -1.0000 0009650 1599814821.60 151.3737 59.9993 32.0000 1.9679 1.9693 400.2438 400.5856 0.0536 -1.0000 -1.0000 0009713 1599814821.70 151.3737 59.9993 32.0000 1.9678 1.9691 400.3917 400.7338 0.0536 -1.0000 -1.0000 0009791 1599814821.80 151.3737 59.9993 32.0000 1.9677 1.9691 400.3272 400.6687 0.0534 -1.0000 -1.0000 0009854 1599814821.90 151.3737 59.9993 32.0000 1.9676 1.9690 400.3596 400.6998 0.0533 -1.0000 -1.0000 0009916 1599814822.00 151.3729 59.9993 32.0000 1.9675 1.9689 400.4305 400.7717 0.0535 -1.0000 -1.0000 0009994 1599814822.10 151.3729 59.9993 32.0000 1.9685 1.9699 400.6212 400.9631 0.0535 -1.0000 -1.0000 0010057 1599814822.20 151.3729 59.9993 32.0000 1.9688 1.9702 400.7113 401.0533 0.0536 -1.0000 -1.0000 0010119 1599814822.30 151.3729 59.9993 32.0000 1.9685 1.9699 400.6673 401.0090 0.0535 -1.0000 -1.0000 0010182 1599814822.40 151.3729 59.9993 32.0000 1.9685 1.9699 400.6332 400.9749 0.0535 -1.0000 -1.0000 0010244 1599814822.50 151.3766 59.9993 32.0000 1.9682 1.9696 400.7107 401.0526 0.0535 -1.0000 -1.0000 0010307 1599814822.60 151.4199 59.9993 32.0000 1.9689 1.9703 400.7151 401.0570 0.0534 -1.0000 -1.0000 0010385 1599814822.70 151.4199 59.9993 32.0000 1.9695 1.9708 400.7948 401.1356 0.0534 -1.0000 -1.0000 0010447 1599814822.80 151.4199 59.9993 32.0000 1.9694 1.9708 400.9420 401.2838 0.0535 -1.0000 -1.0000 0010510 1599814822.90 151.4199 59.9993 32.0000 1.9691 1.9705 400.9056 401.2472 0.0535 -1.0000 -1.0000 0010572 1599814823.00 151.4199 59.9993 32.0000 1.9687 1.9701 400.8881 401.2300 0.0535 -1.0000 -1.0000 0010650 1599814823.10 151.4199 59.9993 32.0000 1.9693 1.9707 400.8797 401.2209 0.0534 -1.0000 -1.0000 0011119 1599814823.20 151.4199 59.9993 32.0000 1.9696 1.9710 400.9533 401.2945 0.0533 -1.0000 -1.0000 0011197 1599814823.30 151.4199 59.9993 32.0000 1.9696 1.9710 401.0329 401.3753 0.0536 -1.0000 -1.0000 0011259 1599814823.40 151.4199 59.9993 32.0000 1.9700 1.9714 400.9815 401.3234 0.0535 -1.0000 -1.0000 0011322 1599814823.50 151.4199 59.9993 32.0000 1.9692 1.9706 400.9914 401.3336 0.0536 -1.0000 -1.0000 0011384 1599814823.60 151.4188 59.9993 32.0000 1.9697 1.9710 400.9617 401.3034 0.0534 -1.0000 -1.0000 0011619 1599814823.70 151.4165 59.9993 32.0000 1.9696 1.9710 401.0956 401.4372 0.0535 -1.0000 -1.0000 0011697 1599814823.80 151.4165 59.9993 32.0000 1.9696 1.9710 401.1380 401.4800 0.0535 -1.0000 -1.0000 0011759 1599814823.90 151.4165 59.9993 32.0000 1.9700 1.9714 401.1406 401.4820 0.0534 -1.0000 -1.0000 0011822 1599814824.00 151.4165 59.9993 32.0000 1.9696 1.9710 401.1031 401.4455 0.0536 -1.0000 -1.0000 0011900 1599814824.10 151.4165 59.9993 32.0000 1.9689 1.9703 401.1116 401.4528 0.0534 -1.0000 -1.0000 0011962 1599814824.20 151.3855 59.9993 32.0000 1.9699 1.9713 401.0395 401.3815 0.0534 -1.0000 -1.0000 0012009 1599814824.30 151.3822 59.9993 32.0000 1.9702 1.9715 401.1749 401.5168 0.0535 -1.0000 -1.0000 0012087 1599814824.40 151.3822 59.9993 32.0000 1.9705 1.9719 401.2392 401.5807 0.0534 -1.0000 -1.0000 0012150 1599814824.50 151.3822 59.9993 32.0000 1.9698 1.9712 401.1603 401.5027 0.0536 -1.0000 -1.0000 0012212 1599814824.60 151.3822 59.9993 32.0000 1.9697 1.9711 401.1810 401.5233 0.0535 -1.0000 -1.0000 0012290 1599814824.70 151.3859 59.9993 32.0000 1.9700 1.9714 401.1881 401.5302 0.0535 -1.0000 -1.0000 0012353 1599814824.80 151.4194 59.9996 32.0000 1.9700 1.9713 401.1307 401.4720 0.0534 -1.0000 -1.0000 0012415 1599814824.90 151.4194 59.9996 32.0000 1.9702 1.9716 401.1481 401.4894 0.0534 -1.0000 -1.0000 0012493 1599814825.00 151.4194 59.9996 32.0000 1.9698 1.9712 401.2305 401.5727 0.0535 -1.0000 -1.0000 0012556 1599814825.10 151.4194 59.9996 32.0000 1.9713 1.9726 401.1894 401.5316 0.0536 -1.0000 -1.0000 0012618 1599814825.20 151.4194 59.9996 32.0000 1.9705 1.9719 401.2730 401.6144 0.0533 -1.0000 -1.0000 0012853 1599814825.30 151.4090 59.9996 32.0000 1.9708 1.9721 401.2280 401.5690 0.0534 -1.0000 -1.0000 0012915 1599814825.40 151.4090 59.9996 32.0000 1.9704 1.9718 401.2264 401.5681 0.0534 -1.0000 -1.0000 0012978 1599814825.50 151.4090 59.9996 32.0000 1.9703 1.9717 401.1734 401.5151 0.0535 -1.0000 -1.0000 0013040 1599814825.60 151.4090 59.9996 32.0000 1.9700 1.9713 401.2811 401.6233 0.0535 -1.0000 -1.0000 0013103 1599814825.70 151.4090 59.9996 32.0000 1.9694 1.9708 401.2314 401.5732 0.0534 -1.0000 -1.0000 0013181 1599814825.80 151.4090 59.9996 32.0000 1.9705 1.9719 401.2097 401.5505 0.0533 -1.0000 -1.0000 0013243 1599814825.90 151.4083 59.9996 32.0000 1.9711 1.9724 401.2425 401.5846 0.0535 -1.0000 -1.0000 0013306 1599814826.00 151.4083 59.9996 32.0000 1.9702 1.9716 401.2835 401.6250 0.0534 -1.0000 -1.0000 0013384 1599814826.10 151.4083 59.9996 32.0000 1.9700 1.9714 401.3012 401.6435 0.0534 -1.0000 -1.0000 0013446 1599814826.20 151.4083 59.9996 32.0000 1.9702 1.9716 401.2875 401.6288 0.0534 -1.0000 -1.0000 0014540 1599814826.30 151.4083 59.9996 32.0000 1.9704 1.9718 401.2766 401.6180 0.0534 -1.0000 -1.0000 0014602 1599814826.40 151.4032 59.9996 32.0000 1.9707 1.9720 401.2969 401.6389 0.0535 -1.0000 -1.0000 0014665 1599814826.50 151.3904 59.9996 32.0000 1.9707 1.9721 401.2864 401.6280 0.0534 -1.0000 -1.0000 0014727 1599814826.60 151.3904 59.9996 32.0000 1.9709 1.9722 401.2974 401.6372 0.0531 -1.0000 -1.0000 0014805 1599814826.70 151.3904 59.9996 32.0000 1.9705 1.9718 401.2556 401.5969 0.0534 -1.0000 -1.0000 0014868 1599814826.80 151.3904 59.9996 32.0000 1.9700 1.9713 401.2994 401.6413 0.0535 -1.0000 -1.0000 0014930 1599814826.90 151.3904 59.9996 32.0000 1.9701 1.9715 401.2988 401.6400 0.0533 -1.0000 -1.0000 0015009 1599814827.00 151.3788 59.9996 32.0000 1.9704 1.9717 401.2929 401.6341 0.0534 -1.0000 -1.0000 0015071 1599814827.10 151.3788 59.9996 32.0000 1.9701 1.9715 401.3065 401.6495 0.0537 -1.0000 -1.0000 0015134 1599814827.20 151.3788 59.9996 32.0000 1.9700 1.9714 401.2222 401.5645 0.0535 -1.0000 -1.0000 0015774 1599814827.30 151.3788 59.9996 32.0000 1.9699 1.9713 401.3205 401.6630 0.0535 -1.0000 -1.0000 0015836 1599814827.40 151.3788 59.9996 32.0000 1.9707 1.9721 401.2799 401.6217 0.0534 -1.0000 -1.0000 0015899 1599814827.50 151.3805 59.9996 32.0000 1.9701 1.9715 401.3339 401.6757 0.0534 -1.0000 -1.0000 0015977 1599814827.60 151.3821 59.9996 32.0000 1.9706 1.9720 401.3603 401.7026 0.0535 -1.0000 -1.0000 0016040 1599814827.70 151.3821 59.9996 32.0000 1.9701 1.9715 401.3047 401.6463 0.0534 -1.0000 -1.0000 0016102 1599814827.80 151.3821 59.9996 32.0000 1.9704 1.9717 401.2367 401.5798 0.0536 -1.0000 -1.0000 0016164 1599814827.90 151.3821 59.9996 32.0000 1.9705 1.9719 401.3355 401.6772 0.0534 -1.0000 -1.0000 0016227 1599814828.00 151.3821 59.9996 32.0000 1.9710 1.9724 401.3867 401.7285 0.0534 -1.0000 -1.0000 0016305 1599814828.10 151.3821 59.9996 32.0000 1.9700 1.9714 401.3421 401.6837 0.0534 -1.0000 -1.0000 0016368 1599814828.20 151.3821 59.9996 32.0000 1.9694 1.9708 401.3013 401.6434 0.0536 -1.0000 -1.0000 0016430 1599814828.30 151.3821 59.9996 32.0000 1.9701 1.9714 401.3023 401.6441 0.0534 -1.0000 -1.0000 0016508 1599814828.40 151.3821 59.9996 32.0000 1.9701 1.9715 401.3388 401.6808 0.0534 -1.0000 -1.0000 0016571 1599814828.50 151.3821 59.9996 32.0000 1.9702 1.9716 401.3682 401.7090 0.0532 -1.0000 -1.0000 0016633 1599814828.60 151.4282 59.9996 32.0000 1.9702 1.9716 401.3150 401.6574 0.0535 -1.0000 -1.0000 0016711 1599814828.70 151.4858 59.9996 32.0000 1.9703 1.9717 401.2895 401.6315 0.0535 -1.0000 -1.0000 0016774 1599814828.80 151.4858 59.9996 32.0000 1.9705 1.9719 401.3891 401.7316 0.0536 -1.0000 -1.0000 0016836 1599814828.90 151.4858 59.9996 32.0000 1.9705 1.9719 401.3396 401.6827 0.0535 -1.0000 -1.0000 0016899 1599814829.00 151.4858 59.9996 32.0000 1.9713 1.9727 401.3319 401.6726 0.0534 -1.0000 -1.0000 0016961 1599814829.10 151.4858 59.9996 32.0000 1.9713 1.9726 401.4044 401.7465 0.0533 -1.0000 -1.0000 0017024 1599814829.20 151.4858 59.9996 32.0000 1.9712 1.9726 401.4258 401.7676 0.0534 -1.0000 -1.0000 0017102 1599814829.30 151.4858 59.9996 32.0000 1.9702 1.9716 401.3512 401.6924 0.0534 -1.0000 -1.0000 0017164 1599814829.40 151.4858 59.9996 32.0000 1.9709 1.9722 401.3779 401.7193 0.0534 -1.0000 -1.0000 0017227 1599814829.50 151.4858 59.9996 32.0000 1.9708 1.9722 401.5059 401.8487 0.0535 -1.0000 -1.0000 0017305 1599814829.60 151.4858 59.9996 32.0000 1.9713 1.9726 401.4668 401.8085 0.0534 -1.0000 -1.0000 0017367 1599814829.70 151.4858 59.9996 32.0000 1.9710 1.9724 401.3702 401.7120 0.0534 -1.0000 -1.0000 0017430 1599814829.80 151.4935 60.0008 32.0000 1.9709 1.9723 401.3548 401.6962 0.0534 -1.0000 -1.0000 0017492 1599814829.90 151.4935 60.0008 32.0000 1.9715 1.9729 401.3960 401.7374 0.0533 -1.0000 -1.0000 0017555 1599814830.00 151.4788 60.0008 32.0000 1.9711 1.9724 401.4195 401.7597 0.0532 -1.0000 -1.0000 0017633 1599814830.10 151.4788 60.0008 32.0000 1.9709 1.9723 401.4110 401.7531 0.0535 -1.0000 -1.0000 0017695 1599814830.20 151.4788 60.0008 32.0000 1.9713 1.9727 401.4521 401.7945 0.0535 -1.0000 -1.0000 0017867 1599814830.30 151.4788 60.0008 32.0000 1.9711 1.9725 401.4135 401.7551 0.0534 -1.0000 -1.0000 0017945 1599814830.40 151.4788 60.0008 32.0000 1.9701 1.9715 401.3684 401.7095 0.0534 -1.0000 -1.0000 0018008 1599814830.50 151.4788 60.0008 32.0000 1.9711 1.9725 401.3906 401.7324 0.0534 -1.0000 -1.0000 0018070 1599814830.60 151.4788 60.0008 32.0000 1.9714 1.9728 401.4491 401.7927 0.0536 -1.0000 -1.0000 0018148 1599814830.70 151.4788 60.0008 32.0000 1.9718 1.9731 401.4321 401.7737 0.0534 -1.0000 -1.0000 0018211 1599814830.80 151.4788 60.0008 32.0000 1.9711 1.9724 401.3030 401.6456 0.0536 -1.0000 -1.0000 0018601 1599814830.90 151.4805 60.0008 32.0000 1.9719 1.9733 401.3931 401.7351 0.0535 -1.0000 -1.0000 0018680 1599814831.00 151.4873 60.0008 32.0000 1.9717 1.9730 401.3710 401.7133 0.0535 -1.0000 -1.0000 0018742 1599814831.10 151.4873 60.0008 32.0000 1.9714 1.9728 401.4170 401.7585 0.0534 -1.0000 -1.0000 0018805 1599814831.20 151.4873 60.0008 32.0000 1.9711 1.9725 401.3234 401.6649 0.0534 -1.0000 -1.0000 0018867 1599814831.30 151.4873 60.0008 32.0000 1.9707 1.9721 401.3888 401.7306 0.0534 -1.0000 -1.0000 0019632 1599814831.40 151.4873 60.0008 32.0000 1.9712 1.9726 401.3688 401.7111 0.0535 -1.0000 -1.0000 0019695 1599814831.50 151.4798 60.0008 32.0000 1.9710 1.9724 401.4136 401.7559 0.0536 -1.0000 -1.0000 0019773 1599814831.60 151.4798 60.0008 32.0000 1.9709 1.9723 401.4019 401.7441 0.0534 -1.0000 -1.0000 0019836 1599814831.70 151.4798 60.0008 32.0000 1.9716 1.9730 401.4969 401.8389 0.0535 -1.0000 -1.0000 0019914 1599814831.80 151.4798 60.0008 32.0000 1.9708 1.9721 401.4037 401.7462 0.0535 -1.0000 -1.0000 0019976 1599814831.90 151.4798 60.0008 32.0000 1.9707 1.9721 401.3834 401.7252 0.0534 -1.0000 -1.0000 0020039 1599814832.00 151.4634 60.0008 32.0000 1.9710 1.9724 401.4292 401.7716 0.0535 -1.0000 -1.0000 0020101 1599814832.10 151.4511 60.0008 32.0000 1.9717 1.9731 401.4116 401.7539 0.0535 -1.0000 -1.0000 0020164 1599814832.20 151.4511 60.0008 32.0000 1.9711 1.9724 401.4344 401.7760 0.0533 -1.0000 -1.0000 0020226 1599814832.30 151.4511 60.0008 32.0000 1.9714 1.9727 401.4987 401.8401 0.0534 -1.0000 -1.0000 0020304 1599814832.40 151.4511 60.0008 32.0000 1.9708 1.9722 401.3452 401.6866 0.0533 -1.0000 -1.0000 0020398 1599814832.50 151.4511 60.0008 32.0000 1.9708 1.9722 401.4474 401.7891 0.0534 -1.0000 -1.0000 0020460 1599814832.60 151.4856 60.0008 32.0000 1.9714 1.9728 401.3692 401.7112 0.0535 -1.0000 -1.0000 0020539 1599814832.70 151.4856 60.0008 32.0000 1.9716 1.9730 401.4502 401.7924 0.0535 -1.0000 -1.0000 0020601 1599814832.80 151.4856 60.0008 32.0000 1.9707 1.9721 401.4482 401.7902 0.0534 -1.0000 -1.0000 0020663 1599814832.90 151.4856 60.0008 32.0000 1.9709 1.9723 401.3565 401.6981 0.0534 -1.0000 -1.0000 0020726 1599814833.00 151.4856 60.0008 32.0000 1.9709 1.9723 401.4808 401.8217 0.0532 -1.0000 -1.0000 0020788 1599814833.10 151.4856 60.0008 32.0000 1.9710 1.9724 401.4556 401.7976 0.0535 -1.0000 -1.0000 0020851 1599814833.20 151.4856 60.0008 32.0000 1.9721 1.9735 401.4576 401.7992 0.0534 -1.0000 -1.0000 0020929 1599814833.30 151.4856 60.0008 32.0000 1.9711 1.9724 401.5290 401.8703 0.0533 -1.0000 -1.0000 0021101 1599814833.40 151.4856 60.0008 32.0000 1.9709 1.9723 401.4557 401.7970 0.0534 -1.0000 -1.0000 0021163 1599814833.50 151.4856 60.0008 32.0000 1.9710 1.9723 401.4841 401.8258 0.0534 -1.0000 -1.0000 0021241 1599814833.60 151.4856 60.0008 32.0000 1.9711 1.9725 401.4584 401.8000 0.0534 -1.0000 -1.0000 0021304 1599814833.70 151.3687 60.0008 32.0000 1.9713 1.9727 401.4034 401.7455 0.0535 -1.0000 -1.0000 0021382 1599814833.80 151.3687 60.0008 32.0000 1.9701 1.9715 401.4789 401.8207 0.0534 -1.0000 -1.0000 0021866 1599814833.90 151.3687 60.0008 32.0000 1.9703 1.9717 401.3982 401.7395 0.0534 -1.0000 -1.0000 0021929 1599814834.00 151.3687 60.0008 32.0000 1.9705 1.9719 401.3906 401.7324 0.0534 -1.0000 -1.0000 0021991 1599814834.10 151.3687 60.0008 32.0000 1.9713 1.9727 401.3896 401.7314 0.0535 -1.0000 -1.0000 0022054 1599814834.20 151.3687 60.0008 32.0000 1.9710 1.9724 401.4390 401.7813 0.0534 -1.0000 -1.0000 0022116 1599814834.30 151.4315 60.0008 32.0000 1.9711 1.9725 401.4436 401.7849 0.0534 -1.0000 -1.0000 0022397 1599814834.40 151.4315 60.0008 32.0000 1.9710 1.9723 401.4441 401.7869 0.0535 -1.0000 -1.0000 0022460 1599814834.50 151.4315 60.0008 32.0000 1.9709 1.9723 401.4092 401.7509 0.0534 -1.0000 -1.0000 0022522 1599814834.60 151.4315 60.0008 32.0000 1.9710 1.9724 401.4250 401.7673 0.0535 -1.0000 -1.0000 0022600 1599814834.70 151.4315 60.0008 32.0000 1.9708 1.9722 401.4503 401.7919 0.0534 -1.0000 -1.0000 0022663 1599814834.80 151.4569 60.0013 32.0000 1.9713 1.9727 401.4202 401.7615 0.0533 -1.0000 -1.0000 0022850 1599814834.90 151.4569 60.0013 32.0000 1.9710 1.9724 401.3727 401.7132 0.0533 -1.0000 -1.0000 0022913 1599814835.00 151.4569 60.0013 32.0000 1.9708 1.9722 401.4239 401.7654 0.0534 -1.0000 -1.0000 0022991 1599814835.10 151.4569 60.0013 32.0000 1.9701 1.9715 401.3539 401.6960 0.0535 -1.0000 -1.0000 0023038 1599814835.20 151.4569 60.0013 32.0000 1.9713 1.9726 401.4691 401.8114 0.0535 -1.0000 -1.0000 0023116 1599814835.30 151.4569 60.0013 32.0000 1.9706 1.9719 401.4062 401.7481 0.0534 -1.0000 -1.0000 0023178 1599814835.40 151.5087 60.0013 32.0000 1.9710 1.9723 401.4221 401.7644 0.0534 -1.0000 -1.0000 0023241 1599814835.50 151.5087 60.0013 32.0000 1.9714 1.9728 401.4235 401.7646 0.0533 -1.0000 -1.0000 0023319 1599814835.60 151.5087 60.0013 32.0000 1.9715 1.9729 401.4427 401.7839 0.0533 -1.0000 -1.0000 0023382 1599814835.70 151.5087 60.0013 32.0000 1.9717 1.9731 401.4050 401.7466 0.0534 -1.0000 -1.0000 0023460 1599814835.80 151.5087 60.0013 32.0000 1.9718 1.9732 401.4802 401.8221 0.0534 -1.0000 -1.0000 0023522 1599814835.90 151.5449 60.0013 32.0000 1.9710 1.9724 401.4210 401.7624 0.0534 -1.0000 -1.0000 0023585 1599814836.00 151.5449 60.0013 32.0000 1.9718 1.9732 401.3909 401.7329 0.0535 -1.0000 -1.0000 0023647 1599814836.10 151.5449 60.0013 32.0000 1.9716 1.9730 401.4745 401.8163 0.0534 -1.0000 -1.0000 0023710 1599814836.20 151.5449 60.0013 32.0000 1.9714 1.9728 401.5683 401.9096 0.0533 -1.0000 -1.0000 0023772 1599814836.30 151.5449 60.0013 32.0000 1.9717 1.9731 401.4725 401.8137 0.0533 -1.0000 -1.0000 0023850 1599814836.40 151.5110 60.0013 32.0000 1.9708 1.9721 401.4629 401.8038 0.0533 -1.0000 -1.0000 0024131 1599814836.50 151.4986 60.0013 32.0000 1.9709 1.9723 401.4400 401.7809 0.0534 -1.0000 -1.0000 0024194 1599814836.60 151.4986 60.0013 32.0000 1.9714 1.9728 401.4147 401.7568 0.0534 -1.0000 -1.0000 0024272 1599814836.70 151.4986 60.0013 32.0000 1.9709 1.9723 401.4198 401.7617 0.0535 -1.0000 -1.0000 0024334 1599814836.80 151.4986 60.0013 32.0000 1.9711 1.9725 401.4355 401.7770 0.0534 -1.0000 -1.0000 0024397 1599814836.90 151.4986 60.0013 32.0000 1.9716 1.9730 401.4990 401.8407 0.0534 -1.0000 -1.0000 0024647 1599814837.00 151.4986 60.0013 32.0000 1.9712 1.9726 401.4833 401.8248 0.0534 -1.0000 -1.0000 0024709 1599814837.10 151.4689 60.0013 32.0000 1.9708 1.9722 401.4268 401.7685 0.0534 -1.0000 -1.0000 0024772 1599814837.20 151.4689 60.0013 32.0000 1.9716 1.9729 401.4918 401.8333 0.0534 -1.0000 -1.0000 0024850 1599814837.30 151.4689 60.0013 32.0000 1.9708 1.9722 401.5149 401.8570 0.0535 -1.0000 -1.0000 0024912 1599814837.40 151.4689 60.0013 32.0000 1.9709 1.9723 401.4699 401.8113 0.0533 -1.0000 -1.0000 0025162 1599814837.50 151.4689 60.0013 32.0000 1.9713 1.9727 401.4763 401.8178 0.0534 -1.0000 -1.0000 0025225 1599814837.60 151.4538 60.0013 32.0000 1.9716 1.9730 401.4108 401.7536 0.0535 -1.0000 -1.0000 0025287 1599814837.70 151.4538 60.0013 32.0000 1.9710 1.9723 401.4599 401.8012 0.0534 -1.0000 -1.0000 0025365 1599814837.80 151.4538 60.0013 32.0000 1.9714 1.9728 401.4351 401.7766 0.0533 -1.0000 -1.0000 0025428 1599814837.90 151.4538 60.0013 32.0000 1.9713 1.9727 401.4061 401.7480 0.0535 -1.0000 -1.0000 0025725 1599814838.00 151.4538 60.0013 32.0000 1.9708 1.9722 401.4518 401.7934 0.0534 -1.0000 -1.0000 0025787 1599814838.10 151.4690 60.0013 32.0000 1.9710 1.9724 401.4861 401.8281 0.0535 -1.0000 -1.0000 0025850 1599814838.20 151.5070 60.0013 32.0000 1.9712 1.9726 401.4064 401.7472 0.0533 -1.0000 -1.0000 0025912 1599814838.30 151.5070 60.0013 32.0000 1.9711 1.9725 401.4163 401.7577 0.0533 -1.0000 -1.0000 0025990 1599814838.40 151.5070 60.0013 32.0000 1.9709 1.9722 401.4535 401.7946 0.0533 -1.0000 -1.0000 0026115 1599814838.50 151.5070 60.0013 32.0000 1.9713 1.9727 401.5495 401.8919 0.0535 -1.0000 -1.0000 0026178 1599814838.60 151.5070 60.0013 32.0000 1.9709 1.9723 401.4739 401.8153 0.0533 -1.0000 -1.0000 0026256 1599814838.70 151.5203 60.0013 32.0000 1.9709 1.9722 401.4435 401.7853 0.0534 -1.0000 -1.0000 0026318 1599814838.80 151.5203 60.0013 32.0000 1.9712 1.9726 401.4419 401.7841 0.0534 -1.0000 -1.0000 0026381 1599814838.90 151.5203 60.0013 32.0000 1.9709 1.9722 401.4840 401.8253 0.0534 -1.0000 -1.0000 0027131 1599814839.00 151.5203 60.0013 32.0000 1.9711 1.9725 401.4671 401.8092 0.0535 -1.0000 -1.0000 0027193 1599814839.10 151.5203 60.0013 32.0000 1.9707 1.9721 401.4398 401.7808 0.0534 -1.0000 -1.0000 0027256 1599814839.20 151.5258 60.0013 32.0000 1.9720 1.9734 401.4040 401.7459 0.0534 -1.0000 -1.0000 0027334 1599814839.30 151.5324 60.0013 32.0000 1.9716 1.9730 401.5133 401.8545 0.0534 -1.0000 -1.0000 0027396 1599814839.40 151.5324 60.0013 32.0000 1.9718 1.9732 401.4954 401.8371 0.0534 -1.0000 -1.0000 0027459 1599814839.50 151.5324 60.0013 32.0000 1.9713 1.9727 401.4622 401.8044 0.0535 -1.0000 -1.0000 0027521 1599814839.60 151.5324 60.0013 32.0000 1.9712 1.9726 401.4699 401.8119 0.0534 -1.0000 -1.0000 0027584 1599814839.70 151.5324 60.0013 32.0000 1.9715 1.9729 401.3715 401.7131 0.0534 -1.0000 -1.0000 0027662 1599814839.80 151.4483 60.0010 32.0000 1.9710 1.9724 401.4540 401.7959 0.0534 -1.0000 -1.0000 0027724 1599814839.90 151.4483 60.0010 32.0000 1.9711 1.9724 401.5370 401.8797 0.0536 -1.0000 -1.0000 0027787 1599814840.00 151.4483 60.0010 32.0000 1.9709 1.9722 401.5217 401.8632 0.0534 -1.0000 -1.0000 0027865 1599814840.10 151.4483 60.0010 32.0000 1.9711 1.9725 401.4572 401.7986 0.0533 -1.0000 -1.0000 0027927 1599814840.20 151.4483 60.0010 32.0000 1.9708 1.9722 401.5465 401.8880 0.0533 -1.0000 -1.0000 0027990 1599814840.30 151.4483 60.0010 32.0000 1.9706 1.9720 401.4972 401.8377 0.0533 -1.0000 -1.0000 0028052 1599814840.40 151.4583 60.0010 32.0000 1.9706 1.9719 401.4820 401.8239 0.0534 -1.0000 -1.0000 0028115 1599814840.50 151.4599 60.0010 32.0000 1.9709 1.9723 401.5146 401.8566 0.0534 -1.0000 -1.0000 0028193 1599814840.60 151.4599 60.0010 32.0000 1.9709 1.9723 401.4629 401.8047 0.0534 -1.0000 -1.0000 0028271 1599814840.70 151.4599 60.0010 32.0000 1.9704 1.9718 401.4784 401.8202 0.0534 -1.0000 -1.0000 0028334 1599814840.80 151.4599 60.0010 32.0000 1.9709 1.9723 401.4804 401.8227 0.0535 -1.0000 -1.0000 0028396 1599814840.90 151.4599 60.0010 32.0000 1.9715 1.9729 401.4750 401.8168 0.0534 -1.0000 -1.0000 0028474 1599814841.00 151.4599 60.0010 32.0000 1.9712 1.9725 401.4545 401.7962 0.0534 -1.0000 -1.0000 0028662 1599814841.10 151.4599 60.0010 32.0000 1.9712 1.9726 401.4576 401.7994 0.0534 -1.0000 -1.0000 0028724 1599814841.20 151.4599 60.0010 32.0000 1.9707 1.9721 401.5387 401.8806 0.0534 -1.0000 -1.0000 0028787 1599814841.30 151.4599 60.0010 32.0000 1.9712 1.9726 401.4266 401.7686 0.0534 -1.0000 -1.0000 0028849 1599814841.40 151.4599 60.0010 32.0000 1.9714 1.9728 401.4916 401.8336 0.0534 -1.0000 -1.0000 0028911 1599814841.50 151.4767 60.0010 32.0000 1.9717 1.9730 401.5102 401.8517 0.0533 -1.0000 -1.0000 0029099 1599814841.60 151.4767 60.0010 32.0000 1.9715 1.9729 401.5527 401.8943 0.0534 -1.0000 -1.0000 0029161 1599814841.70 151.4767 60.0010 32.0000 1.9717 1.9730 401.3905 401.7313 0.0533 -1.0000 -1.0000 0029240 1599814841.80 151.4767 60.0010 32.0000 1.9709 1.9723 401.4827 401.8242 0.0534 -1.0000 -1.0000 0029302 1599814841.90 151.4767 60.0010 32.0000 1.9714 1.9728 401.5281 401.8695 0.0534 -1.0000 -1.0000 0029364 1599814842.00 151.4672 60.0010 32.0000 1.9717 1.9731 401.5258 401.8673 0.0534 -1.0000 -1.0000 0029849 1599814842.10 151.4404 60.0010 32.0000 1.9717 1.9731 401.5291 401.8707 0.0534 -1.0000 -1.0000 0029911 1599814842.20 151.4404 60.0010 32.0000 1.9706 1.9720 401.4914 401.8332 0.0534 -1.0000 -1.0000 0029974 1599814842.30 151.4404 60.0010 32.0000 1.9707 1.9721 401.5167 401.8582 0.0534 -1.0000 -1.0000 0030052 1599814842.40 151.4404 60.0010 32.0000 1.9712 1.9726 401.4928 401.8334 0.0532 -1.0000 -1.0000 0030114 1599814842.50 151.4404 60.0010 32.0000 1.9719 1.9733 401.5012 401.8425 0.0534 -1.0000 -1.0000 0030177 1599814842.60 151.5102 60.0010 32.0000 1.9718 1.9732 401.5375 401.8799 0.0536 -1.0000 -1.0000 0030255 1599814842.70 151.5102 60.0010 32.0000 1.9720 1.9734 401.4793 401.8209 0.0533 -1.0000 -1.0000 0030317 1599814842.80 151.5102 60.0010 32.0000 1.9717 1.9731 401.4223 401.7625 0.0532 -1.0000 -1.0000 0030396 1599814842.90 151.5102 60.0010 32.0000 1.9712 1.9725 401.5112 401.8525 0.0534 -1.0000 -1.0000 0030458 1599814843.00 151.5102 60.0010 32.0000 1.9718 1.9732 401.4905 401.8312 0.0532 -1.0000 -1.0000 0030646 1599814843.10 151.5104 60.0010 32.0000 1.9717 1.9731 401.5320 401.8737 0.0534 -1.0000 -1.0000 0030708 1599814843.20 151.5105 60.0010 32.0000 1.9718 1.9732 401.4692 401.8108 0.0534 -1.0000 -1.0000 0030786 1599814843.30 151.5105 60.0010 32.0000 1.9711 1.9725 401.4469 401.7875 0.0532 -1.0000 -1.0000 0030849 1599814843.40 151.5105 60.0010 32.0000 1.9714 1.9727 401.4430 401.7847 0.0534 -1.0000 -1.0000 0030911 1599814843.50 151.5105 60.0010 32.0000 1.9720 1.9734 401.4815 401.8227 0.0533 -1.0000 -1.0000 0031145 1599814843.60 151.5105 60.0010 32.0000 1.9717 1.9731 401.5033 401.8447 0.0534 -1.0000 -1.0000 0031208 1599814843.70 151.5134 60.0010 32.0000 1.9717 1.9731 401.4795 401.8208 0.0533 -1.0000 -1.0000 0031286 1599814843.80 151.5134 60.0010 32.0000 1.9714 1.9727 401.4469 401.7890 0.0535 -1.0000 -1.0000 0031348 1599814843.90 151.5134 60.0010 32.0000 1.9711 1.9724 401.5250 401.8661 0.0532 -1.0000 -1.0000 0031411 1599814844.00 151.5134 60.0010 32.0000 1.9721 1.9735 401.4958 401.8361 0.0533 -1.0000 -1.0000 0031598 1599814844.10 151.5134 60.0010 32.0000 1.9720 1.9733 401.5131 401.8545 0.0533 -1.0000 -1.0000 0031661 1599814844.20 151.5162 60.0010 32.0000 1.9716 1.9730 401.5353 401.8772 0.0534 -1.0000 -1.0000 0031723 1599814844.30 151.5164 60.0010 32.0000 1.9716 1.9730 401.4922 401.8338 0.0535 -1.0000 -1.0000 0031801 1599814844.40 151.5164 60.0010 32.0000 1.9710 1.9724 401.5083 401.8506 0.0535 -1.0000 -1.0000 0031864 1599814844.50 151.5164 60.0010 32.0000 1.9708 1.9722 401.4646 401.8054 0.0533 -1.0000 -1.0000 0031926 1599814844.60 151.5164 60.0010 32.0000 1.9713 1.9726 401.5087 401.8503 0.0533 -1.0000 -1.0000 0032114 1599814844.70 151.5164 60.0010 32.0000 1.9718 1.9731 401.4792 401.8203 0.0533 -1.0000 -1.0000 0032176 1599814844.80 151.4242 60.0008 32.0000 1.9712 1.9726 401.4151 401.7573 0.0534 -1.0000 -1.0000 0032239 1599814844.90 151.4242 60.0008 32.0000 1.9703 1.9717 401.4856 401.8268 0.0534 -1.0000 -1.0000 0032317 1599814845.00 151.4242 60.0008 32.0000 1.9711 1.9725 401.4190 401.7596 0.0532 -1.0000 -1.0000 0032379 1599814845.10 151.4242 60.0008 32.0000 1.9713 1.9726 401.5154 401.8562 0.0533 -1.0000 -1.0000 0032442 1599814845.20 151.4242 60.0008 32.0000 1.9716 1.9730 401.5209 401.8621 0.0534 -1.0000 -1.0000 0032520 1599814845.30 151.4531 60.0008 32.0000 1.9710 1.9723 401.5481 401.8896 0.0534 -1.0000 -1.0000 0032582 1599814845.40 151.4531 60.0008 32.0000 1.9713 1.9727 401.4857 401.8273 0.0534 -1.0000 -1.0000 0032645 1599814845.50 151.4531 60.0008 32.0000 1.9705 1.9719 401.4606 401.8018 0.0532 -1.0000 -1.0000 0032708 1599814845.60 151.4531 60.0008 32.0000 1.9717 1.9731 401.4871 401.8281 0.0533 -1.0000 -1.0000 0033395 1599814845.70 151.4531 60.0008 32.0000 1.9718 1.9732 401.4416 401.7828 0.0533 -1.0000 -1.0000 0033457 1599814845.80 151.4584 60.0008 32.0000 1.9708 1.9722 401.4554 401.7964 0.0533 -1.0000 -1.0000 0033520 1599814845.90 151.4753 60.0008 32.0000 1.9706 1.9720 401.4381 401.7782 0.0532 -1.0000 -1.0000 0033582 1599814846.00 151.4753 60.0008 32.0000 1.9707 1.9721 401.4280 401.7695 0.0534 -1.0000 -1.0000 0033660 1599814846.10 151.4753 60.0008 32.0000 1.9714 1.9728 401.4695 401.8099 0.0532 -1.0000 -1.0000 0033723 1599814846.20 151.4753 60.0008 32.0000 1.9715 1.9729 401.5295 401.8709 0.0534 -1.0000 -1.0000 0033785 1599814846.30 151.4753 60.0008 32.0000 1.9703 1.9716 401.4805 401.8220 0.0533 -1.0000 -1.0000 0033863 1599814846.40 151.4811 60.0008 32.0000 1.9701 1.9715 401.4773 401.8182 0.0533 -1.0000 -1.0000 0033926 1599814846.50 151.4811 60.0008 32.0000 1.9710 1.9723 401.4569 401.7983 0.0534 -1.0000 -1.0000 0033988 1599814846.60 151.4811 60.0008 32.0000 1.9709 1.9723 401.5422 401.8838 0.0534 -1.0000 -1.0000 0034129 1599814846.70 151.4811 60.0008 32.0000 1.9707 1.9721 401.5538 401.8963 0.0535 -1.0000 -1.0000 0034191 1599814846.80 151.4811 60.0008 32.0000 1.9713 1.9727 401.4631 401.8054 0.0535 -1.0000 -1.0000 0034254 1599814846.90 151.4924 60.0008 32.0000 1.9708 1.9722 401.4860 401.8276 0.0533 -1.0000 -1.0000 0034316 1599814847.00 151.4990 60.0008 32.0000 1.9712 1.9726 401.5539 401.8960 0.0534 -1.0000 -1.0000 0034395 1599814847.10 151.4990 60.0008 32.0000 1.9710 1.9724 401.4655 401.8061 0.0532 -1.0000 -1.0000 0034457 1599814847.20 151.4990 60.0008 32.0000 1.9715 1.9729 401.4924 401.8336 0.0534 -1.0000 -1.0000 0034863 1599814847.30 151.4990 60.0008 32.0000 1.9711 1.9725 401.4876 401.8291 0.0534 -1.0000 -1.0000 0034926 1599814847.40 151.4990 60.0008 32.0000 1.9707 1.9721 401.4883 401.8301 0.0535 -1.0000 -1.0000 0034988 1599814847.50 151.5061 60.0008 32.0000 1.9708 1.9722 401.5289 401.8709 0.0534 -1.0000 -1.0000 0035066 1599814847.60 151.5061 60.0008 32.0000 1.9712 1.9726 401.5210 401.8622 0.0534 -1.0000 -1.0000 0035113 1599814847.70 151.5061 60.0008 32.0000 1.9710 1.9724 401.5978 401.9399 0.0534 -1.0000 -1.0000 0035191 1599814847.80 151.5061 60.0008 32.0000 1.9713 1.9727 401.5504 401.8923 0.0534 -1.0000 -1.0000 0035254 1599814847.90 151.5061 60.0008 32.0000 1.9713 1.9727 401.5112 401.8522 0.0533 -1.0000 -1.0000 0035316 1599814848.00 151.4762 60.0008 32.0000 1.9712 1.9726 401.4537 401.7956 0.0534 -1.0000 -1.0000 0035394 1599814848.10 151.4762 60.0008 32.0000 1.9714 1.9728 401.4477 401.7886 0.0533 -1.0000 -1.0000 0035457 1599814848.20 151.4762 60.0008 32.0000 1.9718 1.9732 401.4804 401.8221 0.0534 -1.0000 -1.0000 0035676 1599814848.30 151.4762 60.0008 32.0000 1.9712 1.9726 401.4820 401.8232 0.0533 -1.0000 -1.0000 0035754 1599814848.40 151.4762 60.0008 32.0000 1.9713 1.9727 401.4727 401.8145 0.0534 -1.0000 -1.0000 0035816 1599814848.50 151.4762 60.0008 32.0000 1.9708 1.9722 401.4160 401.7572 0.0533 -1.0000 -1.0000 0035879 1599814848.60 151.4727 60.0008 32.0000 1.9709 1.9723 401.4900 401.8316 0.0534 -1.0000 -1.0000 0035957 1599814848.70 151.4727 60.0008 32.0000 1.9709 1.9722 401.4760 401.8172 0.0533 -1.0000 -1.0000 0036129 1599814848.80 151.4727 60.0008 32.0000 1.9710 1.9723 401.5105 401.8515 0.0533 -1.0000 -1.0000 0036191 1599814848.90 151.4727 60.0008 32.0000 1.9711 1.9725 401.4765 401.8182 0.0534 -1.0000 -1.0000 0036269 1599814849.00 151.4727 60.0008 32.0000 1.9715 1.9729 401.4627 401.8034 0.0532 -1.0000 -1.0000 0036332 1599814849.10 151.5643 60.0008 32.0000 1.9712 1.9725 401.5117 401.8532 0.0535 -1.0000 -1.0000 0036394 1599814849.20 151.5679 60.0008 32.0000 1.9716 1.9730 401.4584 401.8002 0.0534 -1.0000 -1.0000 0036894 1599814849.30 151.5679 60.0008 32.0000 1.9715 1.9729 401.4408 401.7820 0.0533 -1.0000 -1.0000 0036957 1599814849.40 151.5679 60.0008 32.0000 1.9724 1.9738 401.5648 401.9057 0.0533 -1.0000 -1.0000 0037019 1599814849.50 151.5679 60.0008 32.0000 1.9723 1.9737 401.5724 401.9136 0.0533 -1.0000 -1.0000 0037081 1599814849.60 151.5675 60.0008 32.0000 1.9711 1.9725 401.4492 401.7911 0.0535 -1.0000 -1.0000 0037144 1599814849.70 151.5635 60.0008 32.0000 1.9715 1.9729 401.5004 401.8412 0.0532 -1.0000 -1.0000 0037378 1599814849.80 151.5635 60.0008 32.0000 1.9720 1.9734 401.5033 401.8443 0.0533 -1.0000 -1.0000 0037441 1599814849.90 151.5635 60.0008 32.0000 1.9723 1.9736 401.5651 401.9056 0.0532 -1.0000 -1.0000 0037503 1599814850.00 151.5635 60.0008 32.0000 1.9716 1.9729 401.5030 401.8442 0.0534 -1.0000 -1.0000 0037581 1599814850.10 151.5635 60.0008 32.0000 1.9717 1.9731 401.5666 401.9074 0.0533 -1.0000 -1.0000 0037644 1599814850.20 151.4755 60.0008 32.0000 1.9720 1.9733 401.5227 401.8640 0.0533 -1.0000 -1.0000 0037878 1599814850.30 151.4755 60.0008 32.0000 1.9716 1.9730 401.5327 401.8738 0.0533 -1.0000 -1.0000 0037956 1599814850.40 151.4755 60.0008 32.0000 1.9715 1.9729 401.4826 401.8235 0.0533 -1.0000 -1.0000 0038019 1599814850.50 151.4755 60.0008 32.0000 1.9715 1.9728 401.5832 401.9242 0.0533 -1.0000 -1.0000 0038081 1599814850.60 151.4755 60.0008 32.0000 1.9703 1.9717 401.4597 401.8011 0.0534 -1.0000 -1.0000 0038144 1599814850.70 151.4926 60.0008 32.0000 1.9709 1.9723 401.4869 401.8270 0.0532 -1.0000 -1.0000 0038784 1599814850.80 151.5444 60.0008 32.0000 1.9719 1.9732 401.4403 401.7816 0.0533 -1.0000 -1.0000 0038847 1599814850.90 151.5444 60.0008 32.0000 1.9711 1.9725 401.5257 401.8674 0.0534 -1.0000 -1.0000 0038909 1599814851.00 151.5444 60.0008 32.0000 1.9719 1.9733 401.5241 401.8656 0.0533 -1.0000 -1.0000 0038972 1599814851.10 151.5444 60.0008 32.0000 1.9707 1.9721 401.5408 401.8820 0.0534 -1.0000 -1.0000 0039034 1599814851.20 151.5444 60.0008 32.0000 1.9712 1.9726 401.4539 401.7956 0.0534 -1.0000 -1.0000 0039112 1599814851.30 151.5085 60.0008 32.0000 1.9712 1.9725 401.4793 401.8206 0.0533 -1.0000 -1.0000 0039175 1599814851.40 151.5085 60.0008 32.0000 1.9717 1.9730 401.4632 401.8046 0.0534 -1.0000 -1.0000 0039237 1599814851.50 151.5085 60.0008 32.0000 1.9715 1.9729 401.4757 401.8177 0.0534 -1.0000 -1.0000 0039315 1599814851.60 151.5085 60.0008 32.0000 1.9713 1.9726 401.5254 401.8671 0.0533 -1.0000 -1.0000 0039378 1599814851.70 151.5085 60.0008 32.0000 1.9716 1.9730 401.4425 401.7838 0.0534 -1.0000 -1.0000 0039456 1599814851.80 151.4922 60.0008 32.0000 1.9719 1.9732 401.4595 401.8004 0.0533 -1.0000 -1.0000 0039675 1599814851.90 151.4898 60.0008 32.0000 1.9717 1.9731 401.4143 401.7552 0.0533 -1.0000 -1.0000 0039737 1599814852.00 151.4898 60.0008 32.0000 1.9718 1.9732 401.5010 401.8420 0.0533 -1.0000 -1.0000 0039815 1599814852.10 151.4898 60.0008 32.0000 1.9714 1.9727 401.5270 401.8674 0.0532 -1.0000 -1.0000 0039878 1599814852.20 151.4898 60.0008 32.0000 1.9715 1.9729 401.4280 401.7689 0.0533 -1.0000 -1.0000 0039940 1599814852.30 151.4898 60.0008 32.0000 1.9708 1.9722 401.5229 401.8640 0.0533 -1.0000 -1.0000 0040018 1599814852.40 151.4482 60.0008 32.0000 1.9711 1.9725 401.4540 401.7951 0.0533 -1.0000 -1.0000 0040081 1599814852.50 151.4482 60.0008 32.0000 1.9713 1.9727 401.5328 401.8737 0.0532 -1.0000 -1.0000 0040143 1599814852.60 151.4482 60.0008 32.0000 1.9712 1.9726 401.4742 401.8151 0.0533 -1.0000 -1.0000 0040206 1599814852.70 151.4482 60.0008 32.0000 1.9711 1.9725 401.5109 401.8528 0.0534 -1.0000 -1.0000 0040268 1599814852.80 151.4482 60.0008 32.0000 1.9707 1.9721 401.4037 401.7451 0.0534 -1.0000 -1.0000 0040362 1599814852.90 151.4674 60.0008 32.0000 1.9716 1.9730 401.4740 401.8155 0.0533 -1.0000 -1.0000 0040440 1599814853.00 151.5289 60.0008 32.0000 1.9717 1.9731 401.4411 401.7824 0.0533 -1.0000 -1.0000 0040503 1599814853.10 151.5289 60.0008 32.0000 1.9716 1.9730 401.4881 401.8294 0.0533 -1.0000 -1.0000 0040565 1599814853.20 151.5289 60.0008 32.0000 1.9713 1.9727 401.5051 401.8459 0.0533 -1.0000 -1.0000 0040643 1599814853.30 151.5289 60.0008 32.0000 1.9714 1.9727 401.4784 401.8198 0.0533 -1.0000 -1.0000 0040924 1599814853.40 151.5289 60.0008 32.0000 1.9720 1.9733 401.5001 401.8415 0.0534 -1.0000 -1.0000 0040987 1599814853.50 151.4781 60.0008 32.0000 1.9718 1.9731 401.4476 401.7894 0.0533 -1.0000 -1.0000 0041065 1599814853.60 151.4781 60.0008 32.0000 1.9711 1.9725 401.4305 401.7706 0.0532 -1.0000 -1.0000 0041127 1599814853.70 151.4781 60.0008 32.0000 1.9714 1.9727 401.4856 401.8265 0.0533 -1.0000 -1.0000 0041206 1599814853.80 151.4781 60.0008 32.0000 1.9709 1.9723 401.5060 401.8466 0.0533 -1.0000 -1.0000 0041377 1599814853.90 151.4781 60.0008 32.0000 1.9718 1.9732 401.5433 401.8844 0.0533 -1.0000 -1.0000 0041440 1599814854.00 151.4781 60.0008 32.0000 1.9717 1.9731 401.4553 401.7964 0.0533 -1.0000 -1.0000 0041518 1599814854.10 151.4912 60.0008 32.0000 1.9717 1.9731 401.4849 401.8259 0.0533 -1.0000 -1.0000 0041580 1599814854.20 151.4912 60.0008 32.0000 1.9713 1.9727 401.4660 401.8067 0.0532 -1.0000 -1.0000 0041643 1599814854.30 151.4912 60.0008 32.0000 1.9708 1.9721 401.4882 401.8290 0.0533 -1.0000 -1.0000 0042158 1599814854.40 151.4912 60.0008 32.0000 1.9715 1.9729 401.5045 401.8456 0.0532 -1.0000 -1.0000 0042221 1599814854.50 151.4912 60.0008 32.0000 1.9720 1.9733 401.5357 401.8762 0.0533 -1.0000 -1.0000 0042283 1599814854.60 151.5531 60.0012 32.0000 1.9721 1.9734 401.5559 401.8970 0.0533 -1.0000 -1.0000 0042361 1599814854.70 151.5531 60.0012 32.0000 1.9711 1.9725 401.4605 401.8015 0.0533 -1.0000 -1.0000 0042424 1599814854.80 151.5531 60.0012 32.0000 1.9712 1.9725 401.4645 401.8053 0.0533 -1.0000 -1.0000 0043143 1599814854.90 151.5531 60.0012 32.0000 1.9718 1.9731 401.5234 401.8653 0.0534 -1.0000 -1.0000 0043221 1599814855.00 151.5531 60.0012 32.0000 1.9723 1.9737 401.5027 401.8437 0.0533 -1.0000 -1.0000 0043283 1599814855.10 151.5531 60.0012 32.0000 1.9716 1.9730 401.5274 401.8686 0.0533 -1.0000 -1.0000 0043346 1599814855.20 151.4705 60.0012 32.0000 1.9713 1.9726 401.5406 401.8809 0.0532 -1.0000 -1.0000 0043424 1599814855.30 151.4705 60.0012 32.0000 1.9709 1.9723 401.4557 401.7968 0.0533 -1.0000 -1.0000 0043486 1599814855.40 151.4705 60.0012 32.0000 1.9710 1.9724 401.4514 401.7930 0.0534 -1.0000 -1.0000 0043549 1599814855.50 151.4705 60.0012 32.0000 1.9715 1.9729 401.4793 401.8201 0.0533 -1.0000 -1.0000 0043627 1599814855.60 151.4705 60.0012 32.0000 1.9719 1.9733 401.5183 401.8597 0.0533 -1.0000 -1.0000 0043689 1599814855.70 151.4465 60.0012 32.0000 1.9715 1.9728 401.5041 401.8456 0.0534 -1.0000 -1.0000 0043752 1599814855.80 151.4465 60.0012 32.0000 1.9715 1.9728 401.4424 401.7835 0.0533 -1.0000 -1.0000 0043814 1599814855.90 151.4465 60.0012 32.0000 1.9709 1.9723 401.4125 401.7529 0.0531 -1.0000 -1.0000 0043877 1599814856.00 151.4465 60.0012 32.0000 1.9710 1.9724 401.4616 401.8028 0.0533 -1.0000 -1.0000 0043955 1599814856.10 151.4465 60.0012 32.0000 1.9710 1.9724 401.4791 401.8204 0.0534 -1.0000 -1.0000 0044017 1599814856.20 151.4801 60.0012 32.0000 1.9718 1.9731 401.5523 401.8939 0.0534 -1.0000 -1.0000 0044080 1599814856.30 151.4836 60.0012 32.0000 1.9706 1.9720 401.4444 401.7843 0.0532 -1.0000 -1.0000 0044158 1599814856.40 151.4836 60.0012 32.0000 1.9706 1.9720 401.4284 401.7697 0.0534 -1.0000 -1.0000 0044220 1599814856.50 151.4836 60.0012 32.0000 1.9711 1.9725 401.5026 401.8438 0.0533 -1.0000 -1.0000 0044283 1599814856.60 151.4836 60.0012 32.0000 1.9709 1.9723 401.5341 401.8750 0.0533 -1.0000 -1.0000 0044345 1599814856.70 151.4836 60.0012 32.0000 1.9719 1.9733 401.4838 401.8244 0.0532 -1.0000 -1.0000 0044408 1599814856.80 151.5015 60.0012 32.0000 1.9709 1.9723 401.4580 401.7988 0.0533 -1.0000 -1.0000 0044470 1599814856.90 151.5015 60.0012 32.0000 1.9709 1.9723 401.4556 401.7976 0.0533 -1.0000 -1.0000 0044611 1599814857.00 151.5015 60.0012 32.0000 1.9711 1.9725 401.4793 401.8197 0.0533 -1.0000 -1.0000 0044673 1599814857.10 151.5015 60.0012 32.0000 1.9712 1.9726 401.4835 401.8249 0.0533 -1.0000 -1.0000 0044736 1599814857.20 151.5015 60.0012 32.0000 1.9713 1.9727 401.5283 401.8688 0.0532 -1.0000 -1.0000 0044814 1599814857.30 151.5015 60.0012 32.0000 1.9706 1.9719 401.5135 401.8549 0.0534 -1.0000 -1.0000 0044876 1599814857.40 151.4769 60.0012 32.0000 1.9714 1.9728 401.4092 401.7488 0.0531 -1.0000 -1.0000 0045548 1599814857.50 151.4654 60.0012 32.0000 1.9708 1.9721 401.4533 401.7942 0.0533 -1.0000 -1.0000 0045611 1599814857.60 151.4654 60.0012 32.0000 1.9712 1.9726 401.4668 401.8075 0.0532 -1.0000 -1.0000 0045673 1599814857.70 151.4654 60.0012 32.0000 1.9716 1.9730 401.4502 401.7914 0.0534 -1.0000 -1.0000 0045751 1599814857.80 151.4654 60.0012 32.0000 1.9710 1.9724 401.4722 401.8138 0.0534 -1.0000 -1.0000 0045814 1599814857.90 151.4654 60.0012 32.0000 1.9708 1.9722 401.4727 401.8141 0.0533 -1.0000 -1.0000 0046111 1599814858.00 151.5016 60.0012 32.0000 1.9708 1.9722 401.4231 401.7646 0.0534 -1.0000 -1.0000 0046189 1599814858.10 151.5016 60.0012 32.0000 1.9714 1.9728 401.5247 401.8652 0.0532 -1.0000 -1.0000 0046251 1599814858.20 151.5016 60.0012 32.0000 1.9714 1.9727 401.4503 401.7909 0.0533 -1.0000 -1.0000 0046314 1599814858.30 151.5016 60.0012 32.0000 1.9708 1.9722 401.4603 401.8017 0.0534 -1.0000 -1.0000 0046376 1599814858.40 151.5016 60.0012 32.0000 1.9710 1.9724 401.4518 401.7930 0.0534 -1.0000 -1.0000 0046454 1599814858.50 151.5484 60.0012 32.0000 1.9710 1.9724 401.5042 401.8453 0.0532 -1.0000 -1.0000 0046517 1599814858.60 151.5484 60.0012 32.0000 1.9713 1.9727 401.4820 401.8223 0.0532 -1.0000 -1.0000 0046579 1599814858.70 151.5484 60.0012 32.0000 1.9716 1.9730 401.5307 401.8723 0.0534 -1.0000 -1.0000 0046642 1599814858.80 151.5484 60.0012 32.0000 1.9716 1.9730 401.5878 401.9286 0.0532 -1.0000 -1.0000 0046704 1599814858.90 151.5484 60.0012 32.0000 1.9712 1.9726 401.4860 401.8260 0.0532 -1.0000 -1.0000 0047017 1599814859.00 151.5501 60.0012 32.0000 1.9712 1.9726 401.4797 401.8203 0.0532 -1.0000 -1.0000 0047079 1599814859.10 151.5605 60.0012 32.0000 1.9714 1.9728 401.4864 401.8269 0.0532 -1.0000 -1.0000 0047142 1599814859.20 151.5605 60.0012 32.0000 1.9720 1.9734 401.5622 401.9043 0.0535 -1.0000 -1.0000 0047220 1599814859.30 151.5605 60.0012 32.0000 1.9714 1.9728 401.5412 401.8830 0.0534 -1.0000 -1.0000 0047282 1599814859.40 151.5605 60.0012 32.0000 1.9718 1.9732 401.5321 401.8732 0.0533 -1.0000 -1.0000 0047860 1599814859.50 151.5605 60.0012 32.0000 1.9707 1.9721 401.4800 401.8207 0.0533 -1.0000 -1.0000 0047938 1599814859.60 151.4951 60.0009 32.0000 1.9712 1.9726 401.5027 401.8433 0.0532 -1.0000 -1.0000 0048001 1599814859.70 151.4951 60.0009 32.0000 1.9718 1.9731 401.4559 401.7965 0.0533 -1.0000 -1.0000 0048079 1599814859.80 151.4951 60.0009 32.0000 1.9713 1.9727 401.4753 401.8163 0.0532 -1.0000 -1.0000 0048141 1599814859.90 151.4951 60.0009 32.0000 1.9714 1.9727 401.4530 401.7930 0.0531 -1.0000 -1.0000 0048204 1599814860.00 151.4951 60.0009 32.0000 1.9713 1.9727 401.5249 401.8653 0.0533 -1.0000 -1.0000 0048282 1599814860.10 151.5366 60.0009 32.0000 1.9713 1.9727 401.4494 401.7912 0.0534 -1.0000 -1.0000 0048344 1599814860.20 151.5451 60.0009 32.0000 1.9718 1.9732 401.5056 401.8464 0.0532 -1.0000 -1.0000 0048407 1599814860.30 151.5451 60.0009 32.0000 1.9715 1.9729 401.4861 401.8276 0.0533 -1.0000 -1.0000 0048469 1599814860.40 151.5451 60.0009 32.0000 1.9720 1.9734 401.4969 401.8376 0.0532 -1.0000 -1.0000 0048532 1599814860.50 151.5451 60.0009 32.0000 1.9718 1.9732 401.4848 401.8252 0.0532 -1.0000 -1.0000 0048594 1599814860.60 151.5451 60.0009 32.0000 1.9718 1.9732 401.5586 401.9001 0.0533 -1.0000 -1.0000 0048673 1599814860.70 151.5589 60.0009 32.0000 1.9720 1.9734 401.5067 401.8477 0.0533 -1.0000 -1.0000 0048735 1599814860.80 151.5589 60.0009 32.0000 1.9719 1.9733 401.5065 401.8475 0.0533 -1.0000 -1.0000 0048797 1599814860.90 151.5589 60.0009 32.0000 1.9725 1.9739 401.5357 401.8764 0.0533 -1.0000 -1.0000 0048876 1599814861.00 151.5589 60.0009 32.0000 1.9712 1.9726 401.4784 401.8194 0.0532 -1.0000 -1.0000 0049375 1599814861.10 151.5660 60.0009 32.0000 1.9710 1.9724 401.4861 401.8265 0.0532 -1.0000 -1.0000 0049438 1599814861.20 151.5660 60.0009 32.0000 1.9707 1.9720 401.5844 401.9251 0.0533 -1.0000 -1.0000 0049500 1599814861.30 151.5660 60.0009 32.0000 1.9714 1.9728 401.4927 401.8340 0.0533 -1.0000 -1.0000 0049563 1599814861.40 151.5660 60.0009 32.0000 1.9717 1.9731 401.4932 401.8343 0.0533 -1.0000 -1.0000 0049625 1599814861.50 151.5660 60.0009 32.0000 1.9714 1.9728 401.5094 401.8504 0.0533 -1.0000 -1.0000 0049704 1599814861.60 151.5660 60.0009 32.0000 1.9708 1.9722 401.4783 401.8186 0.0531 -1.0000 -1.0000 0049766 1599814861.70 151.5660 60.0009 32.0000 1.9713 1.9726 401.4495 401.7901 0.0532 -1.0000 -1.0000 0049844 1599814861.80 151.5660 60.0009 32.0000 1.9718 1.9731 401.4858 401.8262 0.0532 -1.0000 -1.0000 0049907 1599814861.90 151.5660 60.0009 32.0000 1.9720 1.9734 401.5262 401.8672 0.0533 -1.0000 -1.0000 0049969 1599814862.00 151.5660 60.0009 32.0000 1.9716 1.9730 401.5084 401.8492 0.0533 -1.0000 -1.0000 0050157 1599814862.10 151.5660 60.0009 32.0000 1.9716 1.9730 401.5180 401.8592 0.0533 -1.0000 -1.0000 0050219 1599814862.20 151.5660 60.0009 32.0000 1.9716 1.9730 401.5167 401.8576 0.0533 -1.0000 -1.0000 0050281 1599814862.30 151.4977 60.0009 32.0000 1.9715 1.9729 401.6209 401.9617 0.0533 -1.0000 -1.0000 0050360 1599814862.40 151.4813 60.0009 32.0000 1.9715 1.9729 401.5667 401.9075 0.0532 -1.0000 -1.0000 0050422 1599814862.50 151.4813 60.0009 32.0000 1.9717 1.9731 401.4953 401.8358 0.0532 -1.0000 -1.0000 0050485 1599814862.60 151.4813 60.0009 32.0000 1.9710 1.9723 401.5247 401.8651 0.0532 -1.0000 -1.0000 0050547 1599814862.70 151.4813 60.0009 32.0000 1.9716 1.9730 401.5270 401.8679 0.0533 -1.0000 -1.0000 0050610 1599814862.80 151.4813 60.0009 32.0000 1.9712 1.9726 401.5750 401.9157 0.0532 -1.0000 -1.0000 0050672 1599814862.90 151.4813 60.0009 32.0000 1.9721 1.9735 401.5102 401.8510 0.0533 -1.0000 -1.0000 0050750 1599814863.00 151.4813 60.0009 32.0000 1.9712 1.9726 401.5099 401.8513 0.0533 -1.0000 -1.0000 0050875 1599814863.10 151.4813 60.0009 32.0000 1.9711 1.9725 401.4525 401.7926 0.0532 -1.0000 -1.0000 0050938 1599814863.20 151.4813 60.0009 32.0000 1.9713 1.9727 401.4258 401.7672 0.0533 -1.0000 -1.0000 0051016 1599814863.30 151.4813 60.0009 32.0000 1.9714 1.9728 401.5374 401.8787 0.0534 -1.0000 -1.0000 0051078 1599814863.40 151.3986 60.0009 32.0000 1.9720 1.9734 401.4551 401.7957 0.0532 -1.0000 -1.0000 0051141 1599814863.50 151.3986 60.0009 32.0000 1.9718 1.9732 401.5089 401.8500 0.0533 -1.0000 -1.0000 0051453 1599814863.60 151.3986 60.0009 32.0000 1.9712 1.9725 401.4685 401.8093 0.0533 -1.0000 -1.0000 0051516 1599814863.70 151.3986 60.0009 32.0000 1.9713 1.9727 401.4320 401.7726 0.0532 -1.0000 -1.0000 0051594 1599814863.80 151.3986 60.0009 32.0000 1.9718 1.9732 401.4870 401.8281 0.0533 -1.0000 -1.0000 0051656 1599814863.90 151.3986 60.0009 32.0000 1.9718 1.9732 401.5089 401.8498 0.0533 -1.0000 -1.0000 0051719 1599814864.00 151.3986 60.0009 32.0000 1.9712 1.9725 401.4831 401.8239 0.0533 -1.0000 -1.0000 0051969 1599814864.10 151.3986 60.0009 32.0000 1.9715 1.9728 401.5148 401.8561 0.0533 -1.0000 -1.0000 0052031 1599814864.20 151.3986 60.0009 32.0000 1.9702 1.9715 401.4967 401.8371 0.0532 -1.0000 -1.0000 0052094 1599814864.30 151.3986 60.0009 32.0000 1.9709 1.9723 401.4206 401.7613 0.0533 -1.0000 -1.0000 0052172 1599814864.40 151.3986 60.0009 32.0000 1.9717 1.9731 401.4833 401.8254 0.0534 -1.0000 -1.0000 0052234 1599814864.50 151.3966 60.0009 32.0000 1.9712 1.9726 401.4288 401.7691 0.0531 -1.0000 -1.0000 0052672 1599814864.60 151.3966 60.0009 32.0000 1.9703 1.9717 401.4471 401.7885 0.0534 -1.0000 -1.0000 0052734 1599814864.70 151.3966 60.0009 32.0000 1.9707 1.9721 401.5046 401.8462 0.0533 -1.0000 -1.0000 0052797 1599814864.80 151.3966 60.0009 32.0000 1.9709 1.9723 401.4342 401.7753 0.0533 -1.0000 -1.0000 0052859 1599814864.90 151.3966 60.0009 32.0000 1.9709 1.9722 401.4340 401.7754 0.0534 -1.0000 -1.0000 0052937 1599814865.00 151.4473 60.0008 32.0000 1.9722 1.9735 401.4805 401.8218 0.0533 -1.0000 -1.0000 0053000 1599814865.10 151.4599 60.0008 32.0000 1.9712 1.9726 401.4309 401.7723 0.0534 -1.0000 -1.0000 0053125 1599814865.20 151.4599 60.0008 32.0000 1.9711 1.9724 401.4493 401.7905 0.0533 -1.0000 -1.0000 0053203 1599814865.30 151.4599 60.0008 32.0000 1.9712 1.9726 401.4236 401.7642 0.0533 -1.0000 -1.0000 0053265 1599814865.40 151.4599 60.0008 32.0000 1.9711 1.9724 401.4888 401.8295 0.0532 -1.0000 -1.0000 0053328 1599814865.50 151.4591 60.0008 32.0000 1.9714 1.9728 401.5153 401.8564 0.0533 -1.0000 -1.0000 0053406 1599814865.60 151.4513 60.0008 32.0000 1.9710 1.9723 401.4451 401.7861 0.0533 -1.0000 -1.0000 0053687 1599814865.70 151.4513 60.0008 32.0000 1.9708 1.9722 401.4008 401.7424 0.0534 -1.0000 -1.0000 0053749 1599814865.80 151.4513 60.0008 32.0000 1.9703 1.9717 401.4537 401.7943 0.0533 -1.0000 -1.0000 0053812 1599814865.90 151.4513 60.0008 32.0000 1.9718 1.9732 401.4243 401.7653 0.0533 -1.0000 -1.0000 0053874 1599814866.00 151.4513 60.0008 32.0000 1.9711 1.9724 401.4069 401.7469 0.0532 -1.0000 -1.0000 0053953 1599814866.10 151.4531 60.0008 32.0000 1.9700 1.9714 401.4507 401.7913 0.0532 -1.0000 -1.0000 0054156 1599814866.20 151.4533 60.0008 32.0000 1.9712 1.9726 401.4706 401.8111 0.0532 -1.0000 -1.0000 0054218 1599814866.30 151.4533 60.0008 32.0000 1.9710 1.9724 401.3966 401.7375 0.0533 -1.0000 -1.0000 0054281 1599814866.40 151.4533 60.0008 32.0000 1.9709 1.9723 401.4900 401.8310 0.0533 -1.0000 -1.0000 0054343 1599814866.50 151.4533 60.0008 32.0000 1.9716 1.9730 401.5009 401.8424 0.0533 -1.0000 -1.0000 0054406 1599814866.60 151.4571 60.0008 32.0000 1.9712 1.9726 401.5050 401.8443 0.0531 -1.0000 -1.0000 0054655 1599814866.70 151.4929 60.0008 32.0000 1.9709 1.9723 401.4579 401.7984 0.0532 -1.0000 -1.0000 0054718 1599814866.80 151.4929 60.0008 32.0000 1.9706 1.9720 401.3793 401.7193 0.0532 -1.0000 -1.0000 0054780 1599814866.90 151.4929 60.0008 32.0000 1.9709 1.9722 401.4999 401.8412 0.0533 -1.0000 -1.0000 0054859 1599814867.00 151.4929 60.0008 32.0000 1.9712 1.9726 401.5039 401.8444 0.0531 -1.0000 -1.0000 0054921 1599814867.10 151.4929 60.0008 32.0000 1.9717 1.9730 401.4545 401.7959 0.0534 -1.0000 -1.0000 0055265 1599814867.20 151.4637 60.0008 32.0000 1.9713 1.9726 401.4511 401.7926 0.0534 -1.0000 -1.0000 0055327 1599814867.30 151.4637 60.0008 32.0000 1.9715 1.9729 401.4293 401.7706 0.0533 -1.0000 -1.0000 0055390 1599814867.40 151.4637 60.0008 32.0000 1.9712 1.9726 401.4485 401.7893 0.0532 -1.0000 -1.0000 0055452 1599814867.50 151.4637 60.0008 32.0000 1.9709 1.9723 401.4599 401.8008 0.0533 -1.0000 -1.0000 0055530 1599814867.60 151.4637 60.0008 32.0000 1.9709 1.9722 401.5039 401.8452 0.0533 -1.0000 -1.0000 0055686 1599814867.70 151.4711 60.0008 32.0000 1.9707 1.9720 401.4265 401.7672 0.0533 -1.0000 -1.0000 0055765 1599814867.80 151.4836 60.0008 32.0000 1.9707 1.9721 401.4281 401.7691 0.0533 -1.0000 -1.0000 0055827 1599814867.90 151.4836 60.0008 32.0000 1.9710 1.9724 401.4427 401.7839 0.0533 -1.0000 -1.0000 0055890 1599814868.00 151.4836 60.0008 32.0000 1.9714 1.9728 401.5411 401.8825 0.0533 -1.0000 -1.0000 0055968 1599814868.10 151.4836 60.0008 32.0000 1.9718 1.9732 401.5531 401.8939 0.0532 -1.0000 -1.0000 0056030 1599814868.20 151.4836 60.0008 32.0000 1.9710 1.9724 401.5000 401.8410 0.0533 -1.0000 -1.0000 0056093 1599814868.30 151.4939 60.0008 32.0000 1.9707 1.9721 401.4366 401.7773 0.0533 -1.0000 -1.0000 0056171 1599814868.40 151.4939 60.0008 32.0000 1.9714 1.9727 401.4501 401.7909 0.0532 -1.0000 -1.0000 0056233 1599814868.50 151.4939 60.0008 32.0000 1.9716 1.9730 401.5113 401.8530 0.0534 -1.0000 -1.0000 0056296 1599814868.60 151.4939 60.0008 32.0000 1.9710 1.9723 401.5365 401.8774 0.0533 -1.0000 -1.0000 0056358 1599814868.70 151.4939 60.0008 32.0000 1.9716 1.9730 401.4703 401.8112 0.0533 -1.0000 -1.0000 0056421 1599814868.80 151.5195 60.0008 32.0000 1.9713 1.9727 401.4602 401.8004 0.0532 -1.0000 -1.0000 0056483 1599814868.90 151.5195 60.0008 32.0000 1.9710 1.9723 401.4690 401.8095 0.0532 -1.0000 -1.0000 0056561 1599814869.00 151.5195 60.0008 32.0000 1.9711 1.9725 401.4726 401.8132 0.0532 -1.0000 -1.0000 0056624 1599814869.10 151.5195 60.0008 32.0000 1.9715 1.9728 401.4860 401.8267 0.0533 -1.0000 -1.0000 0056686 1599814869.20 151.5195 60.0008 32.0000 1.9713 1.9727 401.5060 401.8466 0.0532 -1.0000 -1.0000 0056921 1599814869.30 151.5195 60.0008 32.0000 1.9715 1.9728 401.4690 401.8103 0.0534 -1.0000 -1.0000 0056983 1599814869.40 151.4834 60.0008 32.0000 1.9713 1.9726 401.4043 401.7440 0.0532 -1.0000 -1.0000 0057046 1599814869.50 151.4834 60.0008 32.0000 1.9708 1.9722 401.4982 401.8401 0.0534 -1.0000 -1.0000 0057124 1599814869.60 151.4834 60.0008 32.0000 1.9711 1.9725 401.5585 401.8998 0.0533 -1.0000 -1.0000 0057186 1599814869.70 151.4834 60.0008 32.0000 1.9719 1.9733 401.5051 401.8464 0.0533 -1.0000 -1.0000 0057420 1599814869.80 151.4834 60.0008 32.0000 1.9717 1.9731 401.4761 401.8170 0.0533 -1.0000 -1.0000 0057483 1599814869.90 151.4606 60.0005 32.0000 1.9714 1.9728 401.5041 401.8440 0.0531 -1.0000 -1.0000 0057545 1599814870.00 151.4573 60.0005 32.0000 1.9710 1.9724 401.4499 401.7902 0.0532 -1.0000 -1.0000 0057624 1599814870.10 151.4573 60.0005 32.0000 1.9702 1.9716 401.4232 401.7638 0.0532 -1.0000 -1.0000 0057686 1599814870.20 151.4573 60.0005 32.0000 1.9709 1.9722 401.5006 401.8412 0.0532 -1.0000 -1.0000 0057920 1599814870.30 151.4573 60.0005 32.0000 1.9716 1.9729 401.4890 401.8294 0.0532 -1.0000 -1.0000 0057998 1599814870.40 151.4573 60.0005 32.0000 1.9715 1.9729 401.5302 401.8707 0.0533 -1.0000 -1.0000 0058061 1599814870.50 151.4969 60.0005 32.0000 1.9717 1.9731 401.3534 401.6947 0.0533 -1.0000 -1.0000 0058123 1599814870.60 151.4969 60.0005 32.0000 1.9718 1.9731 401.4747 401.8160 0.0533 -1.0000 -1.0000 0058186 1599814870.70 151.4969 60.0005 32.0000 1.9716 1.9730 401.5312 401.8717 0.0532 -1.0000 -1.0000 0059123 1599814870.80 151.4969 60.0005 32.0000 1.9712 1.9725 401.4813 401.8225 0.0533 -1.0000 -1.0000 0059186 1599814870.90 151.4969 60.0005 32.0000 1.9701 1.9714 401.4680 401.8094 0.0533 -1.0000 -1.0000 0059264 1599814871.00 151.4969 60.0005 32.0000 1.9710 1.9723 401.4103 401.7521 0.0535 -1.0000 -1.0000 0059326 1599814871.10 151.4807 60.0005 32.0000 1.9709 1.9723 401.4398 401.7812 0.0533 -1.0000 -1.0000 0059389 1599814871.20 151.4807 60.0005 32.0000 1.9710 1.9724 401.4741 401.8146 0.0533 -1.0000 -1.0000 0059467 1599814871.30 151.4807 60.0005 32.0000 1.9717 1.9731 401.4403 401.7810 0.0532 -1.0000 -1.0000 0059529 1599814871.40 151.4807 60.0005 32.0000 1.9710 1.9723 401.4725 401.8136 0.0532 -1.0000 -1.0000 0059592 1599814871.50 151.4807 60.0005 32.0000 1.9713 1.9727 401.4483 401.7890 0.0533 -1.0000 -1.0000 0059670 1599814871.60 151.4653 60.0005 32.0000 1.9713 1.9727 401.4550 401.7958 0.0533 -1.0000 -1.0000 0059732 1599814871.70 151.4617 60.0005 32.0000 1.9707 1.9721 401.4602 401.8011 0.0532 -1.0000 -1.0000 0059811 1599814871.80 151.4617 60.0005 32.0000 1.9711 1.9725 401.5117 401.8522 0.0532 -1.0000 -1.0000 0059873 1599814871.90 151.4617 60.0005 32.0000 1.9712 1.9726 401.4513 401.7920 0.0532 -1.0000 -1.0000 0059936 1599814872.00 151.4617 60.0005 32.0000 1.9710 1.9723 401.4979 401.8382 0.0532 -1.0000 -1.0000 0059998 1599814872.10 151.4617 60.0005 32.0000 1.9711 1.9725 401.4730 401.8140 0.0533 -1.0000 -1.0000 0100060 1599814872.20 151.4207 60.0005 32.0000 1.9714 1.9728 401.5430 401.8842 0.0533 -1.0000 -1.0000 0100123 1599814872.30 151.4207 60.0005 32.0000 1.9704 1.9718 401.4881 401.8292 0.0533 -1.0000 -1.0000 0100201 1599814872.40 151.4563 60.0005 32.0000 1.9710 1.9724 401.4777 401.8200 0.0535 -1.0000 -1.0000 0100263 1599814872.50 151.4563 60.0005 32.0000 1.9705 1.9719 401.4337 401.7742 0.0533 -1.0000 -1.0000 0100326 1599814872.60 151.4563 60.0005 32.0000 1.9707 1.9721 401.3929 401.7341 0.0533 -1.0000 -1.0000 0100404 1599814872.70 151.4563 60.0005 32.0000 1.9713 1.9727 401.5854 401.9260 0.0532 -1.0000 -1.0000 0100467 1599814872.80 151.4563 60.0005 32.0000 1.9712 1.9726 401.5366 401.8770 0.0532 -1.0000 -1.0000 0100638 1599814872.90 151.4563 60.0005 32.0000 1.9712 1.9726 401.4646 401.8054 0.0533 -1.0000 -1.0000 0100717 1599814873.00 151.4563 60.0005 32.0000 1.9704 1.9717 401.5490 401.8906 0.0534 -1.0000 -1.0000 0100779 1599814873.10 151.4563 60.0005 32.0000 1.9710 1.9723 401.5185 401.8593 0.0532 -1.0000 -1.0000 0100842 1599814873.20 151.4563 60.0005 32.0000 1.9708 1.9722 401.5030 401.8433 0.0532 -1.0000 -1.0000 0100904 1599814873.30 151.4357 60.0005 32.0000 1.9717 1.9730 401.4583 401.7986 0.0532 -1.0000 -1.0000 0101138 1599814873.40 151.4357 60.0005 32.0000 1.9713 1.9726 401.4934 401.8339 0.0532 -1.0000 -1.0000 0101201 1599814873.50 151.4357 60.0005 32.0000 1.9707 1.9720 401.4602 401.8012 0.0534 -1.0000 -1.0000 0101279 1599814873.60 151.4357 60.0005 32.0000 1.9709 1.9723 401.5907 401.9313 0.0532 -1.0000 -1.0000 0101341 1599814873.70 151.4357 60.0005 32.0000 1.9711 1.9725 401.4670 401.8077 0.0533 -1.0000 -1.0000 0101420 1599814873.80 151.4465 60.0005 32.0000 1.9715 1.9728 401.5030 401.8433 0.0532 -1.0000 -1.0000 0101919 1599814873.90 151.4606 60.0005 32.0000 1.9722 1.9736 401.5489 401.8903 0.0533 -1.0000 -1.0000 0101982 1599814874.00 151.4606 60.0005 32.0000 1.9713 1.9726 401.5135 401.8544 0.0533 -1.0000 -1.0000 0102060 1599814874.10 151.4606 60.0005 32.0000 1.9709 1.9723 401.4906 401.8315 0.0532 -1.0000 -1.0000 0102123 1599814874.20 151.4606 60.0005 32.0000 1.9715 1.9729 401.4547 401.7951 0.0532 -1.0000 -1.0000 0102185 1599814874.30 151.4606 60.0005 32.0000 1.9720 1.9734 401.5337 401.8751 0.0534 -1.0000 -1.0000 0102435 1599814874.40 151.5062 60.0005 32.0000 1.9719 1.9733 401.4810 401.8220 0.0533 -1.0000 -1.0000 0102497 1599814874.50 151.5062 60.0005 32.0000 1.9705 1.9719 401.4681 401.8090 0.0533 -1.0000 -1.0000 0102560 1599814874.60 151.5062 60.0005 32.0000 1.9705 1.9719 401.4960 401.8373 0.0533 -1.0000 -1.0000 0102638 1599814874.70 151.5062 60.0005 32.0000 1.9714 1.9727 401.4538 401.7940 0.0532 -1.0000 -1.0000 0102700 1599814874.80 151.5062 60.0005 32.0000 1.9712 1.9726 401.5161 401.8567 0.0533 -1.0000 -1.0000 0102888 1599814874.90 151.4915 59.9998 32.0000 1.9718 1.9731 401.5639 401.9058 0.0534 -1.0000 -1.0000 0102950 1599814875.00 151.4901 59.9997 32.0000 1.9718 1.9732 401.5245 401.8644 0.0532 -1.0000 -1.0000 0103013 1599814875.10 151.4901 59.9997 32.0000 1.9713 1.9727 401.4973 401.8377 0.0531 -1.0000 -1.0000 0103075 1599814875.20 151.4901 59.9997 32.0000 1.9712 1.9725 401.4606 401.8003 0.0531 -1.0000 -1.0000 0103154 1599814875.30 151.4901 59.9997 32.0000 1.9714 1.9727 401.5052 401.8452 0.0531 -1.0000 -1.0000 0103216 1599814875.40 151.4901 59.9997 32.0000 1.9715 1.9729 401.5147 401.8543 0.0531 -1.0000 -1.0000 0103278 1599814875.50 151.5069 59.9997 32.0000 1.9713 1.9727 401.5000 401.8405 0.0532 -1.0000 -1.0000 0103357 1599814875.60 151.5069 59.9997 32.0000 1.9713 1.9727 401.5529 401.8931 0.0531 -1.0000 -1.0000 0103419 1599814875.70 151.5069 59.9997 32.0000 1.9715 1.9729 401.5081 401.8474 0.0530 -1.0000 -1.0000 0103481 1599814875.80 151.5069 59.9997 32.0000 1.9713 1.9726 401.5441 401.8854 0.0533 -1.0000 -1.0000 0103544 1599814875.90 151.5069 59.9997 32.0000 1.9714 1.9727 401.4716 401.8126 0.0533 -1.0000 -1.0000 0103607 1599814876.00 151.4992 59.9997 32.0000 1.9712 1.9725 401.5519 401.8930 0.0533 -1.0000 -1.0000 0103685 1599814876.10 151.4992 59.9997 32.0000 1.9710 1.9724 401.4800 401.8207 0.0533 -1.0000 -1.0000 0103747 1599814876.20 151.4992 59.9997 32.0000 1.9712 1.9726 401.5178 401.8585 0.0532 -1.0000 -1.0000 0103810 1599814876.30 151.4992 59.9997 32.0000 1.9715 1.9729 401.4471 401.7878 0.0532 -1.0000 -1.0000 0103888 1599814876.40 151.4992 59.9997 32.0000 1.9717 1.9731 401.5319 401.8725 0.0532 -1.0000 -1.0000 0103950 1599814876.50 151.4999 59.9997 32.0000 1.9721 1.9735 401.5326 401.8734 0.0533 -1.0000 -1.0000 0104013 1599814876.60 151.5024 59.9997 32.0000 1.9717 1.9731 401.4880 401.8288 0.0532 -1.0000 -1.0000 0104075 1599814876.70 151.5024 59.9997 32.0000 1.9710 1.9723 401.5035 401.8439 0.0532 -1.0000 -1.0000 0104138 1599814876.80 151.5024 59.9997 32.0000 1.9719 1.9733 401.5193 401.8595 0.0531 -1.0000 -1.0000 0104200 1599814876.90 151.5024 59.9997 32.0000 1.9720 1.9734 401.5931 401.9333 0.0532 -1.0000 -1.0000 0104278 1599814877.00 151.5024 59.9997 32.0000 1.9713 1.9727 401.5143 401.8545 0.0531 -1.0000 -1.0000 0104341 1599814877.10 151.5405 59.9997 32.0000 1.9718 1.9732 401.5351 401.8755 0.0532 -1.0000 -1.0000 0104403 1599814877.20 151.5405 59.9997 32.0000 1.9719 1.9733 401.4940 401.8352 0.0533 -1.0000 -1.0000 0104481 1599814877.30 151.5405 59.9997 32.0000 1.9720 1.9733 401.4890 401.8293 0.0532 -1.0000 -1.0000 0104544 1599814877.40 151.5405 59.9997 32.0000 1.9719 1.9733 401.5870 401.9269 0.0531 -1.0000 -1.0000 0104919 1599814877.50 151.5405 59.9997 32.0000 1.9725 1.9739 401.4930 401.8329 0.0532 -1.0000 -1.0000 0104981 1599814877.60 151.5366 59.9997 32.0000 1.9713 1.9727 401.5249 401.8657 0.0532 -1.0000 -1.0000 0105044 1599814877.70 151.5358 59.9997 32.0000 1.9715 1.9728 401.4739 401.8146 0.0532 -1.0000 -1.0000 0105122 1599814877.80 151.5358 59.9997 32.0000 1.9715 1.9729 401.4960 401.8363 0.0532 -1.0000 -1.0000 0105184 1599814877.90 151.5358 59.9997 32.0000 1.9714 1.9728 401.5109 401.8515 0.0532 -1.0000 -1.0000 0105403 1599814878.00 151.5358 59.9997 32.0000 1.9718 1.9732 401.4943 401.8344 0.0531 -1.0000 -1.0000 0105481 1599814878.10 151.5358 59.9997 32.0000 1.9715 1.9729 401.5330 401.8735 0.0531 -1.0000 -1.0000 0105544 1599814878.20 151.5944 59.9997 32.0000 1.9713 1.9727 401.4431 401.7833 0.0533 -1.0000 -1.0000 0105606 1599814878.30 151.5944 59.9997 32.0000 1.9715 1.9729 401.5109 401.8516 0.0532 -1.0000 -1.0000 0105684 1599814878.40 151.5944 59.9997 32.0000 1.9718 1.9732 401.5368 401.8772 0.0532 -1.0000 -1.0000 0105950 1599814878.50 151.5944 59.9997 32.0000 1.9724 1.9738 401.5669 401.9074 0.0532 -1.0000 -1.0000 0106012 1599814878.60 151.5944 59.9997 32.0000 1.9722 1.9736 401.4990 401.8394 0.0532 -1.0000 -1.0000 0106090 1599814878.70 151.5646 59.9997 32.0000 1.9719 1.9732 401.5654 401.9055 0.0533 -1.0000 -1.0000 0106153 1599814878.80 151.5646 59.9997 32.0000 1.9713 1.9727 401.5304 401.8719 0.0533 -1.0000 -1.0000 0106215 1599814878.90 151.5646 59.9997 32.0000 1.9713 1.9727 401.4369 401.7778 0.0533 -1.0000 -1.0000 0106450 1599814879.00 151.5646 59.9997 32.0000 1.9716 1.9730 401.5292 401.8693 0.0532 -1.0000 -1.0000 0106512 1599814879.10 151.5646 59.9997 32.0000 1.9718 1.9732 401.5391 401.8801 0.0533 -1.0000 -1.0000 0106575 1599814879.20 151.5646 59.9997 32.0000 1.9717 1.9731 401.5783 401.9181 0.0531 -1.0000 -1.0000 0106653 1599814879.30 151.5780 59.9997 32.0000 1.9709 1.9723 401.4137 401.7537 0.0531 -1.0000 -1.0000 0106715 1599814879.40 151.5780 59.9997 32.0000 1.9719 1.9733 401.4964 401.8366 0.0532 -1.0000 -1.0000 0106918 1599814879.50 151.5780 59.9997 32.0000 1.9716 1.9729 401.5311 401.8713 0.0531 -1.0000 -1.0000 0106996 1599814879.60 151.5780 59.9997 32.0000 1.9716 1.9729 401.5566 401.8967 0.0532 -1.0000 -1.0000 0107059 1599814879.70 151.5780 59.9997 32.0000 1.9709 1.9723 401.5114 401.8519 0.0532 -1.0000 -1.0000 0107137 1599814879.80 151.5361 59.9994 32.0000 1.9711 1.9725 401.4361 401.7760 0.0531 -1.0000 -1.0000 0107199 1599814879.90 151.5346 59.9994 32.0000 1.9713 1.9727 401.4684 401.8089 0.0532 -1.0000 -1.0000 0107418 1599814880.00 151.5346 59.9994 32.0000 1.9717 1.9730 401.5369 401.8776 0.0532 -1.0000 -1.0000 0107496 1599814880.10 151.5346 59.9994 32.0000 1.9717 1.9731 401.5058 401.8465 0.0532 -1.0000 -1.0000 0107559 1599814880.20 151.5346 59.9994 32.0000 1.9710 1.9724 401.4735 401.8141 0.0533 -1.0000 -1.0000 0107621 1599814880.30 151.5493 59.9994 32.0000 1.9716 1.9729 401.4861 401.8264 0.0532 -1.0000 -1.0000 0107699 1599814880.40 151.5733 59.9994 32.0000 1.9711 1.9725 401.4747 401.8149 0.0532 -1.0000 -1.0000 0107762 1599814880.50 151.5733 59.9994 32.0000 1.9719 1.9733 401.5406 401.8808 0.0531 -1.0000 -1.0000 0108012 1599814880.60 151.5733 59.9994 32.0000 1.9717 1.9731 401.5611 401.9018 0.0532 -1.0000 -1.0000 0108090 1599814880.70 151.5733 59.9994 32.0000 1.9715 1.9728 401.5160 401.8556 0.0532 -1.0000 -1.0000 0108152 1599814880.80 151.5733 59.9994 32.0000 1.9717 1.9731 401.5297 401.8696 0.0531 -1.0000 -1.0000 0108215 1599814880.90 151.5663 59.9994 32.0000 1.9713 1.9726 401.5034 401.8435 0.0531 -1.0000 -1.0000 0108277 1599814881.00 151.5663 59.9994 32.0000 1.9718 1.9732 401.5178 401.8574 0.0531 -1.0000 -1.0000 0108965 1599814881.10 151.5663 59.9994 32.0000 1.9720 1.9734 401.5257 401.8652 0.0530 -1.0000 -1.0000 0109027 1599814881.20 151.5663 59.9994 32.0000 1.9718 1.9732 401.5951 401.9356 0.0532 -1.0000 -1.0000 0109105 1599814881.30 151.5663 59.9994 32.0000 1.9710 1.9724 401.4429 401.7831 0.0531 -1.0000 -1.0000 0109183 1599814881.40 151.5719 59.9994 32.0000 1.9712 1.9726 401.5074 401.8474 0.0532 -1.0000 -1.0000 0109246 1599814881.50 151.5719 59.9994 32.0000 1.9721 1.9735 401.5189 401.8596 0.0532 -1.0000 -1.0000 0109308 1599814881.60 151.5719 59.9994 32.0000 1.9720 1.9733 401.5229 401.8627 0.0531 -1.0000 -1.0000 0109371 1599814881.70 151.5719 59.9994 32.0000 1.9721 1.9735 401.5212 401.8609 0.0531 -1.0000 -1.0000 0109449 1599814881.80 151.5719 59.9994 32.0000 1.9716 1.9729 401.4605 401.8006 0.0531 -1.0000 -1.0000 0109511 1599814881.90 151.5719 59.9994 32.0000 1.9719 1.9732 401.4921 401.8327 0.0533 -1.0000 -1.0000 0109574 1599814882.00 151.4791 59.9994 32.0000 1.9718 1.9731 401.5178 401.8574 0.0531 -1.0000 -1.0000 0109699 1599814882.10 151.4791 59.9994 32.0000 1.9716 1.9730 401.5433 401.8834 0.0531 -1.0000 -1.0000 0109761 1599814882.20 151.4791 59.9994 32.0000 1.9719 1.9733 401.5598 401.9001 0.0533 -1.0000 -1.0000 0109824 1599814882.30 151.4791 59.9994 32.0000 1.9716 1.9730 401.4650 401.8049 0.0532 -1.0000 -1.0000 0109886 1599814882.40 151.4791 59.9994 32.0000 1.9713 1.9727 401.4258 401.7667 0.0533 -1.0000 -1.0000 0109949 1599814882.50 151.5603 59.9994 32.0000 1.9715 1.9729 401.4701 401.8100 0.0531 -1.0000 -1.0000 0110246 1599814882.60 151.5603 59.9994 32.0000 1.9724 1.9737 401.4898 401.8304 0.0532 -1.0000 -1.0000 0110324 1599814882.70 151.5603 59.9994 32.0000 1.9711 1.9725 401.5092 401.8493 0.0531 -1.0000 -1.0000 0110386 1599814882.80 151.5603 59.9994 32.0000 1.9719 1.9733 401.5089 401.8483 0.0531 -1.0000 -1.0000 0110449 1599814882.90 151.5603 59.9994 32.0000 1.9714 1.9727 401.5565 401.8968 0.0532 -1.0000 -1.0000 0110511 1599814883.00 151.5603 59.9994 32.0000 1.9714 1.9728 401.4932 401.8335 0.0532 -1.0000 -1.0000 0110714 1599814883.10 151.5230 59.9994 32.0000 1.9721 1.9734 401.4778 401.8178 0.0531 -1.0000 -1.0000 0110761 1599814883.20 151.5230 59.9994 32.0000 1.9716 1.9730 401.5684 401.9080 0.0532 -1.0000 -1.0000 0110839 1599814883.30 151.5230 59.9994 32.0000 1.9716 1.9730 401.4811 401.8214 0.0531 -1.0000 -1.0000 0110902 1599814883.40 151.5230 59.9994 32.0000 1.9717 1.9730 401.4998 401.8394 0.0531 -1.0000 -1.0000 0110964 1599814883.50 151.5230 59.9994 32.0000 1.9712 1.9726 401.5097 401.8495 0.0531 -1.0000 -1.0000 0111402 1599814883.60 151.5060 59.9994 32.0000 1.9713 1.9726 401.5081 401.8477 0.0531 -1.0000 -1.0000 0111464 1599814883.70 151.5060 59.9994 32.0000 1.9717 1.9730 401.4718 401.8122 0.0532 -1.0000 -1.0000 0111542 1599814883.80 151.5060 59.9994 32.0000 1.9717 1.9730 401.4257 401.7665 0.0533 -1.0000 -1.0000 0111605 1599814883.90 151.5060 59.9994 32.0000 1.9712 1.9726 401.3892 401.7297 0.0532 -1.0000 -1.0000 0111667 1599814884.00 151.5060 59.9994 32.0000 1.9714 1.9728 401.5160 401.8556 0.0531 -1.0000 -1.0000 0111745 1599814884.10 151.5067 59.9994 32.0000 1.9711 1.9724 401.4783 401.8184 0.0531 -1.0000 -1.0000 0111917 1599814884.20 151.5096 59.9994 32.0000 1.9712 1.9726 401.5261 401.8652 0.0530 -1.0000 -1.0000 0111979 1599814884.30 151.5096 59.9994 32.0000 1.9710 1.9724 401.5281 401.8684 0.0532 -1.0000 -1.0000 0112058 1599814884.40 151.5096 59.9994 32.0000 1.9708 1.9722 401.4210 401.7609 0.0531 -1.0000 -1.0000 0112120 1599814884.50 151.5096 59.9994 32.0000 1.9708 1.9722 401.4597 401.7996 0.0531 -1.0000 -1.0000 0112183 1599814884.60 151.5096 59.9994 32.0000 1.9706 1.9720 401.4575 401.7970 0.0531 -1.0000 -1.0000 0112245 1599814884.70 151.4681 59.9988 32.0000 1.9717 1.9731 401.4356 401.7766 0.0533 -1.0000 -1.0000 0112308 1599814884.80 151.4681 59.9988 32.0000 1.9712 1.9725 401.4668 401.8067 0.0531 -1.0000 -1.0000 0112370 1599814884.90 151.4681 59.9988 32.0000 1.9714 1.9727 401.5300 401.8707 0.0533 -1.0000 -1.0000 0112448 1599814885.00 151.4681 59.9988 32.0000 1.9706 1.9720 401.4822 401.8228 0.0532 -1.0000 -1.0000 0112511 1599814885.10 151.4681 59.9988 32.0000 1.9710 1.9724 401.4733 401.8136 0.0532 -1.0000 -1.0000 0112698 1599814885.20 151.4408 59.9988 32.0000 1.9710 1.9723 401.4348 401.7759 0.0534 -1.0000 -1.0000 0112761 1599814885.30 151.4208 59.9988 32.0000 1.9712 1.9726 401.4063 401.7469 0.0532 -1.0000 -1.0000 0112823 1599814885.40 151.4208 59.9988 32.0000 1.9711 1.9725 401.4350 401.7759 0.0533 -1.0000 -1.0000 0112886 1599814885.50 151.4208 59.9988 32.0000 1.9706 1.9720 401.4144 401.7546 0.0532 -1.0000 -1.0000 0112964 1599814885.60 151.4208 59.9988 32.0000 1.9713 1.9726 401.4067 401.7469 0.0532 -1.0000 -1.0000 0113182 1599814885.70 151.4208 59.9988 32.0000 1.9710 1.9724 401.4863 401.8260 0.0531 -1.0000 -1.0000 0113260 1599814885.80 151.4405 59.9988 32.0000 1.9719 1.9733 401.4804 401.8210 0.0532 -1.0000 -1.0000 0113323 1599814885.90 151.4405 59.9988 32.0000 1.9712 1.9726 401.5199 401.8601 0.0531 -1.0000 -1.0000 0113401 1599814886.00 151.4405 59.9988 32.0000 1.9711 1.9724 401.4607 401.8005 0.0531 -1.0000 -1.0000 0113479 1599814886.10 151.4405 59.9988 32.0000 1.9709 1.9723 401.4775 401.8175 0.0532 -1.0000 -1.0000 0113698 1599814886.20 151.4405 59.9988 32.0000 1.9713 1.9727 401.4330 401.7730 0.0532 -1.0000 -1.0000 0113760 1599814886.30 151.4300 59.9988 32.0000 1.9710 1.9723 401.5058 401.8458 0.0530 -1.0000 -1.0000 0113838 1599814886.40 151.4296 59.9988 32.0000 1.9714 1.9728 401.4827 401.8224 0.0532 -1.0000 -1.0000 0113901 1599814886.50 151.4296 59.9988 32.0000 1.9715 1.9729 401.4449 401.7860 0.0533 -1.0000 -1.0000 0113963 1599814886.60 151.4296 59.9988 32.0000 1.9708 1.9722 401.4933 401.8335 0.0531 -1.0000 -1.0000 0114198 1599814886.70 151.4296 59.9988 32.0000 1.9711 1.9725 401.4397 401.7795 0.0531 -1.0000 -1.0000 0114260 1599814886.80 151.4296 59.9988 32.0000 1.9715 1.9729 401.5232 401.8636 0.0532 -1.0000 -1.0000 0114323 1599814886.90 151.4226 59.9988 32.0000 1.9718 1.9732 401.5066 401.8471 0.0532 -1.0000 -1.0000 0114401 1599814887.00 151.4226 59.9988 32.0000 1.9713 1.9726 401.4691 401.8090 0.0531 -1.0000 -1.0000 0114448 1599814887.10 151.4226 59.9988 32.0000 1.9706 1.9720 401.4099 401.7492 0.0531 -1.0000 -1.0000 0114510 1599814887.20 151.4226 59.9988 32.0000 1.9704 1.9718 401.4423 401.7824 0.0531 -1.0000 -1.0000 0114682 1599814887.30 151.4226 59.9988 32.0000 1.9716 1.9730 401.4796 401.8193 0.0531 -1.0000 -1.0000 0114745 1599814887.40 151.4721 59.9988 32.0000 1.9707 1.9720 401.5344 401.8745 0.0531 -1.0000 -1.0000 0114807 1599814887.50 151.4721 59.9988 32.0000 1.9716 1.9730 401.5490 401.8892 0.0532 -1.0000 -1.0000 0114885 1599814887.60 151.4721 59.9988 32.0000 1.9708 1.9722 401.4766 401.8157 0.0530 -1.0000 -1.0000 0114932 1599814887.70 151.4721 59.9988 32.0000 1.9710 1.9724 401.5169 401.8575 0.0532 -1.0000 -1.0000 0115197 1599814887.80 151.4721 59.9988 32.0000 1.9702 1.9716 401.4230 401.7630 0.0532 -1.0000 -1.0000 0115260 1599814887.90 151.4632 59.9988 32.0000 1.9718 1.9732 401.5102 401.8504 0.0532 -1.0000 -1.0000 0115323 1599814888.00 151.4513 59.9988 32.0000 1.9716 1.9730 401.5281 401.8688 0.0533 -1.0000 -1.0000 0115401 1599814888.10 151.4513 59.9988 32.0000 1.9713 1.9727 401.4945 401.8347 0.0530 -1.0000 -1.0000 0115463 1599814888.20 151.4513 59.9988 32.0000 1.9708 1.9722 401.4363 401.7765 0.0532 -1.0000 -1.0000 0115682 1599814888.30 151.4513 59.9988 32.0000 1.9712 1.9726 401.5826 401.9231 0.0532 -1.0000 -1.0000 0115760 1599814888.40 151.4513 59.9988 32.0000 1.9719 1.9733 401.5340 401.8738 0.0531 -1.0000 -1.0000 0115822 1599814888.50 151.4757 59.9988 32.0000 1.9715 1.9729 401.5313 401.8711 0.0531 -1.0000 -1.0000 0115885 1599814888.60 151.4757 59.9988 32.0000 1.9712 1.9726 401.4716 401.8112 0.0531 -1.0000 -1.0000 0115963 1599814888.70 151.4757 59.9988 32.0000 1.9714 1.9728 401.4254 401.7651 0.0530 -1.0000 -1.0000 0116447 1599814888.80 151.4757 59.9988 32.0000 1.9714 1.9728 401.4695 401.8091 0.0531 -1.0000 -1.0000 0116494 1599814888.90 151.4757 59.9988 32.0000 1.9725 1.9739 401.5349 401.8757 0.0532 -1.0000 -1.0000 0116572 1599814889.00 151.5425 59.9988 32.0000 1.9710 1.9724 401.4849 401.8254 0.0532 -1.0000 -1.0000 0116635 1599814889.10 151.5503 59.9988 32.0000 1.9717 1.9730 401.5183 401.8590 0.0532 -1.0000 -1.0000 0116697 1599814889.20 151.5503 59.9988 32.0000 1.9718 1.9732 401.4081 401.7482 0.0531 -1.0000 -1.0000 0116932 1599814889.30 151.5503 59.9988 32.0000 1.9722 1.9735 401.5729 401.9121 0.0530 -1.0000 -1.0000 0116994 1599814889.40 151.5503 59.9988 32.0000 1.9712 1.9726 401.4891 401.8289 0.0531 -1.0000 -1.0000 0117056 1599814889.50 151.5503 59.9988 32.0000 1.9721 1.9735 401.5381 401.8782 0.0532 -1.0000 -1.0000 0117135 1599814889.60 151.4592 59.9988 32.0000 1.9718 1.9731 401.4763 401.8167 0.0532 -1.0000 -1.0000 0117197 1599814889.70 151.4592 59.9988 32.0000 1.9705 1.9718 401.4822 401.8223 0.0531 -1.0000 -1.0000 0117431 1599814889.80 151.4592 59.9988 32.0000 1.9713 1.9727 401.4730 401.8127 0.0531 -1.0000 -1.0000 0117494 1599814889.90 151.4592 59.9988 32.0000 1.9712 1.9726 401.5160 401.8564 0.0532 -1.0000 -1.0000 0117556 1599814890.00 151.4592 59.9988 32.0000 1.9711 1.9725 401.5515 401.8916 0.0532 -1.0000 -1.0000 0117634 1599814890.10 151.4440 59.9993 32.0000 1.9710 1.9724 401.5334 401.8743 0.0533 -1.0000 -1.0000 0117697 1599814890.20 151.4440 59.9993 32.0000 1.9705 1.9718 401.4808 401.8212 0.0531 -1.0000 -1.0000 0117931 1599814890.30 151.4440 59.9993 32.0000 1.9702 1.9716 401.4372 401.7765 0.0531 -1.0000 -1.0000 0118009 1599814890.40 151.4440 59.9993 32.0000 1.9717 1.9731 401.4454 401.7853 0.0531 -1.0000 -1.0000 0118072 1599814890.50 151.4440 59.9993 32.0000 1.9716 1.9729 401.4731 401.8127 0.0531 -1.0000 -1.0000 0118134 1599814890.60 151.4440 59.9993 32.0000 1.9714 1.9727 401.4495 401.7899 0.0532 -1.0000 -1.0000 0118212 1599814890.70 151.5119 59.9993 32.0000 1.9718 1.9732 401.4440 401.7829 0.0530 -1.0000 -1.0000 0118275 1599814890.80 151.5119 59.9993 32.0000 1.9706 1.9720 401.4161 401.7561 0.0531 -1.0000 -1.0000 0118400 1599814890.90 151.5119 59.9993 32.0000 1.9714 1.9728 401.4525 401.7924 0.0531 -1.0000 -1.0000 0118478 1599814891.00 151.5119 59.9993 32.0000 1.9715 1.9729 401.5093 401.8498 0.0532 -1.0000 -1.0000 0118540 1599814891.10 151.5119 59.9993 32.0000 1.9710 1.9724 401.5888 401.9298 0.0532 -1.0000 -1.0000 0118603 1599814891.20 151.5508 59.9993 32.0000 1.9709 1.9723 401.4917 401.8328 0.0534 -1.0000 -1.0000 0118665 1599814891.30 151.5565 59.9993 32.0000 1.9708 1.9722 401.4150 401.7551 0.0532 -1.0000 -1.0000 0118900 1599814891.40 151.5565 59.9993 32.0000 1.9710 1.9723 401.4881 401.8284 0.0532 -1.0000 -1.0000 0118962 1599814891.50 151.5565 59.9993 32.0000 1.9707 1.9721 401.4902 401.8304 0.0532 -1.0000 -1.0000 0119040 1599814891.60 151.5565 59.9993 32.0000 1.9712 1.9726 401.5323 401.8728 0.0531 -1.0000 -1.0000 0119103 1599814891.70 151.5565 59.9993 32.0000 1.9711 1.9725 401.4563 401.7954 0.0530 -1.0000 -1.0000 0119165 1599814891.80 151.5399 59.9993 32.0000 1.9713 1.9726 401.4649 401.8048 0.0531 -1.0000 -1.0000 0119650 1599814891.90 151.5399 59.9993 32.0000 1.9720 1.9734 401.5340 401.8743 0.0531 -1.0000 -1.0000 0119712 1599814892.00 151.5399 59.9993 32.0000 1.9717 1.9731 401.5852 401.9250 0.0531 -1.0000 -1.0000 0119790 1599814892.10 151.5399 59.9993 32.0000 1.9716 1.9730 401.5508 401.8914 0.0532 -1.0000 -1.0000 0119853 1599814892.20 151.5399 59.9993 32.0000 1.9710 1.9724 401.4998 401.8401 0.0532 -1.0000 -1.0000 0119915 1599814892.30 151.5931 59.9993 32.0000 1.9717 1.9730 401.4872 401.8281 0.0533 -1.0000 -1.0000 0120196 1599814892.40 151.5931 59.9993 32.0000 1.9717 1.9731 401.4959 401.8348 0.0529 -1.0000 -1.0000 0120259 1599814892.50 151.5931 59.9993 32.0000 1.9719 1.9733 401.5974 401.9368 0.0531 -1.0000 -1.0000 0120321 1599814892.60 151.5931 59.9993 32.0000 1.9721 1.9735 401.5440 401.8844 0.0532 -1.0000 -1.0000 0120399 1599814892.70 151.5931 59.9993 32.0000 1.9714 1.9727 401.4839 401.8241 0.0531 -1.0000 -1.0000 0120462 1599814892.80 151.5808 59.9993 32.0000 1.9715 1.9729 401.4982 401.8384 0.0532 -1.0000 -1.0000 0120649 1599814892.90 151.5592 59.9993 32.0000 1.9719 1.9733 401.3978 401.7376 0.0531 -1.0000 -1.0000 0120728 1599814893.00 151.5592 59.9993 32.0000 1.9711 1.9725 401.4854 401.8248 0.0531 -1.0000 -1.0000 0120790 1599814893.10 151.5592 59.9993 32.0000 1.9715 1.9729 401.5557 401.8956 0.0531 -1.0000 -1.0000 0120852 1599814893.20 151.5592 59.9993 32.0000 1.9720 1.9734 401.4906 401.8305 0.0531 -1.0000 -1.0000 0120915 1599814893.30 151.5592 59.9993 32.0000 1.9712 1.9726 401.5380 401.8774 0.0531 -1.0000 -1.0000 0121149 1599814893.40 151.5305 59.9993 32.0000 1.9713 1.9726 401.4585 401.7981 0.0530 -1.0000 -1.0000 0121212 1599814893.50 151.5305 59.9993 32.0000 1.9710 1.9724 401.4855 401.8250 0.0530 -1.0000 -1.0000 0121290 1599814893.60 151.5305 59.9993 32.0000 1.9716 1.9730 401.5330 401.8726 0.0531 -1.0000 -1.0000 0121352 1599814893.70 151.5305 59.9993 32.0000 1.9716 1.9730 401.5664 401.9060 0.0530 -1.0000 -1.0000 0121415 1599814893.80 151.5305 59.9993 32.0000 1.9712 1.9726 401.5133 401.8531 0.0531 -1.0000 -1.0000 0121477 1599814893.90 151.5461 59.9993 32.0000 1.9706 1.9720 401.4113 401.7510 0.0531 -1.0000 -1.0000 0121774 1599814894.00 151.5539 59.9993 32.0000 1.9706 1.9720 401.4450 401.7847 0.0531 -1.0000 -1.0000 0121837 1599814894.10 151.5539 59.9993 32.0000 1.9726 1.9739 401.4906 401.8302 0.0531 -1.0000 -1.0000 0121899 1599814894.20 151.5539 59.9993 32.0000 1.9715 1.9729 401.5073 401.8470 0.0530 -1.0000 -1.0000 0121962 1599814894.30 151.5539 59.9993 32.0000 1.9716 1.9729 401.5877 401.9271 0.0531 -1.0000 -1.0000 0122040 1599814894.40 151.5539 59.9993 32.0000 1.9713 1.9727 401.4609 401.8007 0.0531 -1.0000 -1.0000 0122180 1599814894.50 151.4678 59.9993 32.0000 1.9708 1.9722 401.4945 401.8340 0.0530 -1.0000 -1.0000 0122243 1599814894.60 151.4678 59.9993 32.0000 1.9713 1.9727 401.5752 401.9153 0.0532 -1.0000 -1.0000 0122305 1599814894.70 151.4678 59.9993 32.0000 1.9707 1.9720 401.5458 401.8861 0.0531 -1.0000 -1.0000 0122368 1599814894.80 151.4678 59.9993 32.0000 1.9716 1.9730 401.4239 401.7635 0.0531 -1.0000 -1.0000 0122430 1599814894.90 151.4678 59.9993 32.0000 1.9711 1.9725 401.4583 401.7990 0.0533 -1.0000 -1.0000 0122508 1599814895.00 151.4705 59.9996 32.0000 1.9715 1.9729 401.4518 401.7918 0.0530 -1.0000 -1.0000 0122571 1599814895.10 151.4706 59.9997 32.0000 1.9713 1.9726 401.5661 401.9061 0.0531 -1.0000 -1.0000 0122633 1599814895.20 151.4706 59.9997 32.0000 1.9713 1.9727 401.4418 401.7820 0.0532 -1.0000 -1.0000 0122711 1599814895.30 151.4706 59.9997 32.0000 1.9711 1.9725 401.4000 401.7403 0.0531 -1.0000 -1.0000 0122774 1599814895.40 151.4706 59.9997 32.0000 1.9708 1.9722 401.5274 401.8670 0.0531 -1.0000 -1.0000 0122946 1599814895.50 151.5004 59.9997 32.0000 1.9717 1.9731 401.4535 401.7935 0.0531 -1.0000 -1.0000 0123008 1599814895.60 151.5734 59.9997 32.0000 1.9721 1.9734 401.4894 401.8296 0.0532 -1.0000 -1.0000 0123071 1599814895.70 151.5734 59.9997 32.0000 1.9723 1.9737 401.5833 401.9238 0.0532 -1.0000 -1.0000 0123149 1599814895.80 151.5734 59.9997 32.0000 1.9714 1.9728 401.4608 401.8006 0.0531 -1.0000 -1.0000 0123211 1599814895.90 151.5734 59.9997 32.0000 1.9709 1.9723 401.5151 401.8551 0.0531 -1.0000 -1.0000 0124164 1599814896.00 151.5734 59.9997 32.0000 1.9706 1.9720 401.3553 401.6943 0.0530 -1.0000 -1.0000 0124227 1599814896.10 151.4721 59.9997 32.0000 1.9712 1.9726 401.3914 401.7307 0.0530 -1.0000 -1.0000 0124289 1599814896.20 151.4721 59.9997 32.0000 1.9716 1.9729 401.4911 401.8301 0.0530 -1.0000 -1.0000 0124367 1599814896.30 151.4721 59.9997 32.0000 1.9707 1.9721 401.4683 401.8084 0.0531 -1.0000 -1.0000 0124430 1599814896.40 151.4721 59.9997 32.0000 1.9703 1.9717 401.5188 401.8583 0.0530 -1.0000 -1.0000 0124492 1599814896.50 151.4721 59.9997 32.0000 1.9705 1.9719 401.4356 401.7754 0.0531 -1.0000 -1.0000 0124555 1599814896.60 151.4618 59.9997 32.0000 1.9706 1.9720 401.4476 401.7873 0.0531 -1.0000 -1.0000 0124633 1599814896.70 151.4593 59.9997 32.0000 1.9707 1.9721 401.4596 401.7990 0.0530 -1.0000 -1.0000 0124695 1599814896.80 151.4593 59.9997 32.0000 1.9711 1.9725 401.4577 401.7975 0.0531 -1.0000 -1.0000 0124758 1599814896.90 151.4593 59.9997 32.0000 1.9714 1.9728 401.4908 401.8309 0.0532 -1.0000 -1.0000 0124836 1599814897.00 151.4593 59.9997 32.0000 1.9709 1.9723 401.4531 401.7928 0.0531 -1.0000 -1.0000 0124883 1599814897.10 151.4615 59.9997 32.0000 1.9708 1.9722 401.4575 401.7975 0.0531 -1.0000 -1.0000 0124945 1599814897.20 151.4982 59.9997 32.0000 1.9708 1.9721 401.4911 401.8300 0.0530 -1.0000 -1.0000 0125023 1599814897.30 151.4982 59.9997 32.0000 1.9711 1.9725 401.4435 401.7834 0.0531 -1.0000 -1.0000 0125086 1599814897.40 151.4651 59.9997 32.0000 1.9714 1.9727 401.5222 401.8618 0.0531 -1.0000 -1.0000 0125664 1599814897.50 151.4651 59.9997 32.0000 1.9713 1.9727 401.4300 401.7698 0.0531 -1.0000 -1.0000 0125742 1599814897.60 151.4651 59.9997 32.0000 1.9714 1.9728 401.4609 401.8011 0.0532 -1.0000 -1.0000 0125804 1599814897.70 151.4651 59.9997 32.0000 1.9719 1.9732 401.4542 401.7938 0.0531 -1.0000 -1.0000 0125945 1599814897.80 151.4651 59.9997 32.0000 1.9714 1.9728 401.5206 401.8608 0.0532 -1.0000 -1.0000 0126008 1599814897.90 151.4651 59.9997 32.0000 1.9716 1.9729 401.5364 401.8762 0.0531 -1.0000 -1.0000 0126070 1599814898.00 151.4651 59.9997 32.0000 1.9715 1.9729 401.4520 401.7916 0.0531 -1.0000 -1.0000 0126148 1599814898.10 151.4651 59.9997 32.0000 1.9712 1.9726 401.3952 401.7346 0.0531 -1.0000 -1.0000 0126211 1599814898.20 151.4651 59.9997 32.0000 1.9712 1.9726 401.4129 401.7526 0.0531 -1.0000 -1.0000 0126273 1599814898.30 151.4377 59.9997 32.0000 1.9710 1.9724 401.4477 401.7875 0.0531 -1.0000 -1.0000 0126351 1599814898.40 151.4377 59.9997 32.0000 1.9716 1.9729 401.5469 401.8870 0.0531 -1.0000 -1.0000 0126523 1599814898.50 151.4377 59.9997 32.0000 1.9710 1.9723 401.5013 401.8409 0.0531 -1.0000 -1.0000 0126585 1599814898.60 151.4377 59.9997 32.0000 1.9708 1.9721 401.3330 401.6724 0.0531 -1.0000 -1.0000 0126664 1599814898.70 151.4377 59.9997 32.0000 1.9715 1.9729 401.4225 401.7633 0.0533 -1.0000 -1.0000 0126726 1599814898.80 151.4377 59.9997 32.0000 1.9711 1.9725 401.4481 401.7882 0.0532 -1.0000 -1.0000 0126789 1599814898.90 151.4377 59.9997 32.0000 1.9716 1.9729 401.4812 401.8215 0.0531 -1.0000 -1.0000 0126867 1599814899.00 151.4377 59.9997 32.0000 1.9709 1.9723 401.4062 401.7467 0.0533 -1.0000 -1.0000 0126929 1599814899.10 151.4377 59.9997 32.0000 1.9716 1.9729 401.3970 401.7365 0.0531 -1.0000 -1.0000 0126992 1599814899.20 151.4377 59.9997 32.0000 1.9710 1.9723 401.4459 401.7862 0.0532 -1.0000 -1.0000 0127070 1599814899.30 151.4377 59.9997 32.0000 1.9714 1.9727 401.4243 401.7638 0.0530 -1.0000 -1.0000 0127132 1599814899.40 151.4821 59.9997 32.0000 1.9715 1.9729 401.4489 401.7891 0.0532 -1.0000 -1.0000 0127195 1599814899.50 151.4821 59.9997 32.0000 1.9715 1.9728 401.5059 401.8459 0.0531 -1.0000 -1.0000 0127507 1599814899.60 151.4821 59.9997 32.0000 1.9710 1.9724 401.5405 401.8806 0.0531 -1.0000 -1.0000 0127570 1599814899.70 151.4821 59.9997 32.0000 1.9712 1.9726 401.4520 401.7920 0.0532 -1.0000 -1.0000 0127632 1599814899.80 151.4821 59.9997 32.0000 1.9714 1.9727 401.4774 401.8183 0.0532 -1.0000 -1.0000 0127695 1599814899.90 151.4821 59.9997 32.0000 1.9717 1.9731 401.5126 401.8524 0.0531 -1.0000 -1.0000 0127757 1599814900.00 151.5213 59.9995 32.0000 1.9717 1.9731 401.4388 401.7781 0.0531 -1.0000 -1.0000 0127960 1599814900.10 151.5429 59.9994 32.0000 1.9705 1.9719 401.4250 401.7644 0.0530 -1.0000 -1.0000 0128023 1599814900.20 151.5429 59.9994 32.0000 1.9711 1.9725 401.4654 401.8056 0.0532 -1.0000 -1.0000 0128085 1599814900.30 151.5429 59.9994 32.0000 1.9723 1.9736 401.5010 401.8405 0.0531 -1.0000 -1.0000 0128163 1599814900.40 151.5429 59.9994 32.0000 1.9718 1.9732 401.5137 401.8539 0.0532 -1.0000 -1.0000 0128226 1599814900.50 151.5429 59.9994 32.0000 1.9707 1.9720 401.4592 401.7999 0.0532 -1.0000 -1.0000 0129116 1599814900.60 151.4859 59.9994 32.0000 1.9711 1.9725 401.4305 401.7702 0.0531 -1.0000 -1.0000 0129194 1599814900.70 151.4859 59.9994 32.0000 1.9713 1.9727 401.3624 401.7029 0.0532 -1.0000 -1.0000 0129257 1599814900.80 151.4859 59.9994 32.0000 1.9717 1.9731 401.5426 401.8812 0.0529 -1.0000 -1.0000 0129319 1599814900.90 151.4859 59.9994 32.0000 1.9717 1.9731 401.5507 401.8897 0.0530 -1.0000 -1.0000 0129382 1599814901.00 151.4859 59.9994 32.0000 1.9717 1.9731 401.5233 401.8628 0.0531 -1.0000 -1.0000 0129444 1599814901.10 151.4867 59.9994 32.0000 1.9711 1.9724 401.4345 401.7744 0.0531 -1.0000 -1.0000 0129522 1599814901.20 151.4867 59.9994 32.0000 1.9707 1.9720 401.4282 401.7676 0.0531 -1.0000 -1.0000 0129585 1599814901.30 151.4867 59.9994 32.0000 1.9710 1.9724 401.4308 401.7707 0.0531 -1.0000 -1.0000 0129647 1599814901.40 151.4867 59.9994 32.0000 1.9710 1.9724 401.5561 401.8955 0.0530 -1.0000 -1.0000 0129710 1599814901.50 151.4867 59.9994 32.0000 1.9719 1.9733 401.4814 401.8208 0.0531 -1.0000 -1.0000 0129788 1599814901.60 151.4957 59.9994 32.0000 1.9711 1.9725 401.4606 401.7998 0.0530 -1.0000 -1.0000 0129850 1599814901.70 151.5244 59.9994 32.0000 1.9716 1.9729 401.4396 401.7800 0.0532 -1.0000 -1.0000 0129913 1599814901.80 151.5244 59.9994 32.0000 1.9710 1.9724 401.4832 401.8231 0.0532 -1.0000 -1.0000 0129975 1599814901.90 151.5244 59.9994 32.0000 1.9717 1.9731 401.4864 401.8261 0.0530 -1.0000 -1.0000 0130038 1599814902.00 151.5244 59.9994 32.0000 1.9713 1.9727 401.4754 401.8150 0.0531 -1.0000 -1.0000 0130132 1599814902.10 151.5244 59.9994 32.0000 1.9713 1.9727 401.4576 401.7981 0.0532 -1.0000 -1.0000 0130194 1599814902.20 151.4867 59.9994 32.0000 1.9710 1.9724 401.4570 401.7965 0.0531 -1.0000 -1.0000 0130256 1599814902.30 151.4867 59.9994 32.0000 1.9710 1.9724 401.3411 401.6811 0.0531 -1.0000 -1.0000 0130335 1599814902.40 151.4867 59.9994 32.0000 1.9713 1.9727 401.4952 401.8350 0.0532 -1.0000 -1.0000 0130397 1599814902.50 151.4867 59.9994 32.0000 1.9714 1.9727 401.5796 401.9186 0.0529 -1.0000 -1.0000 0130460 1599814902.60 151.4867 59.9994 32.0000 1.9709 1.9723 401.4820 401.8221 0.0531 -1.0000 -1.0000 0130522 1599814902.70 151.4867 59.9994 32.0000 1.9709 1.9723 401.4464 401.7854 0.0530 -1.0000 -1.0000 0130585 1599814902.80 151.4867 59.9994 32.0000 1.9709 1.9723 401.5158 401.8552 0.0530 -1.0000 -1.0000 0130678 1599814902.90 151.4867 59.9994 32.0000 1.9712 1.9726 401.4277 401.7671 0.0531 -1.0000 -1.0000 0130741 1599814903.00 151.4867 59.9994 32.0000 1.9716 1.9729 401.4807 401.8203 0.0530 -1.0000 -1.0000 0130803 1599814903.10 151.4867 59.9994 32.0000 1.9717 1.9731 401.4106 401.7507 0.0532 -1.0000 -1.0000 0130928 1599814903.20 151.4867 59.9994 32.0000 1.9713 1.9727 401.5186 401.8582 0.0530 -1.0000 -1.0000 0131006 1599814903.30 151.4953 59.9994 32.0000 1.9714 1.9727 401.4906 401.8299 0.0530 -1.0000 -1.0000 0131069 1599814903.40 151.4953 59.9994 32.0000 1.9710 1.9723 401.5320 401.8718 0.0530 -1.0000 -1.0000 0131131 1599814903.50 151.4953 59.9994 32.0000 1.9706 1.9720 401.5169 401.8561 0.0531 -1.0000 -1.0000 0131209 1599814903.60 151.4953 59.9994 32.0000 1.9716 1.9729 401.5194 401.8582 0.0529 -1.0000 -1.0000 0131491 1599814903.70 151.4953 59.9994 32.0000 1.9713 1.9727 401.5105 401.8505 0.0532 -1.0000 -1.0000 0131553 1599814903.80 151.4953 59.9994 32.0000 1.9707 1.9721 401.4853 401.8253 0.0531 -1.0000 -1.0000 0131616 1599814903.90 151.5014 59.9994 32.0000 1.9713 1.9727 401.5154 401.8557 0.0532 -1.0000 -1.0000 0131678 1599814904.00 151.5014 59.9994 32.0000 1.9717 1.9731 401.5180 401.8580 0.0532 -1.0000 -1.0000 0131756 1599814904.10 151.5014 59.9994 32.0000 1.9718 1.9731 401.4602 401.7999 0.0530 -1.0000 -1.0000 0132709 1599814904.20 151.5014 59.9994 32.0000 1.9712 1.9726 401.4906 401.8300 0.0530 -1.0000 -1.0000 0132771 1599814904.30 151.5014 59.9994 32.0000 1.9708 1.9722 401.4463 401.7851 0.0530 -1.0000 -1.0000 0132850 1599814904.40 151.4404 59.9994 32.0000 1.9713 1.9727 401.4375 401.7755 0.0528 -1.0000 -1.0000 0132912 1599814904.50 151.4404 59.9994 32.0000 1.9714 1.9727 401.5019 401.8414 0.0531 -1.0000 -1.0000 0132975 1599814904.60 151.4404 59.9994 32.0000 1.9718 1.9732 401.5177 401.8572 0.0531 -1.0000 -1.0000 0133037 1599814904.70 151.4404 59.9994 32.0000 1.9707 1.9721 401.4598 401.8005 0.0533 -1.0000 -1.0000 0133100 1599814904.80 151.4404 59.9994 32.0000 1.9708 1.9722 401.4916 401.8320 0.0532 -1.0000 -1.0000 0133162 1599814904.90 151.4480 59.9997 32.0000 1.9708 1.9722 401.4609 401.8005 0.0530 -1.0000 -1.0000 0133240 1599814905.00 151.4544 59.9999 32.0000 1.9715 1.9728 401.3895 401.7290 0.0531 -1.0000 -1.0000 0133303 1599814905.10 151.4544 59.9999 32.0000 1.9714 1.9728 401.3917 401.7308 0.0530 -1.0000 -1.0000 0133365 1599814905.20 151.4544 59.9999 32.0000 1.9714 1.9727 401.3821 401.7219 0.0531 -1.0000 -1.0000 0133756 1599814905.30 151.4544 59.9999 32.0000 1.9714 1.9728 401.4335 401.7736 0.0532 -1.0000 -1.0000 0133818 1599814905.40 151.4544 59.9999 32.0000 1.9718 1.9732 401.4450 401.7850 0.0531 -1.0000 -1.0000 0133881 1599814905.50 151.4312 59.9999 32.0000 1.9712 1.9726 401.4969 401.8377 0.0534 -1.0000 -1.0000 0133959 1599814905.60 151.4649 59.9999 32.0000 1.9718 1.9732 401.4895 401.8295 0.0531 -1.0000 -1.0000 0134021 1599814905.70 151.4649 59.9999 32.0000 1.9713 1.9726 401.4789 401.8185 0.0531 -1.0000 -1.0000 0134099 1599814905.80 151.4649 59.9999 32.0000 1.9710 1.9723 401.4583 401.7974 0.0530 -1.0000 -1.0000 0134162 1599814905.90 151.4649 59.9999 32.0000 1.9714 1.9727 401.4530 401.7929 0.0531 -1.0000 -1.0000 0134224 1599814906.00 151.4649 59.9999 32.0000 1.9715 1.9729 401.4059 401.7455 0.0531 -1.0000 -1.0000 0134302 1599814906.10 151.4649 59.9999 32.0000 1.9712 1.9726 401.4743 401.8143 0.0532 -1.0000 -1.0000 0134365 1599814906.20 151.4649 59.9999 32.0000 1.9716 1.9730 401.5156 401.8536 0.0529 -1.0000 -1.0000 0134427 1599814906.30 151.4649 59.9999 32.0000 1.9715 1.9729 401.5166 401.8565 0.0531 -1.0000 -1.0000 0134490 1599814906.40 151.4649 59.9999 32.0000 1.9717 1.9731 401.4964 401.8358 0.0530 -1.0000 -1.0000 0134552 1599814906.50 151.4649 59.9999 32.0000 1.9714 1.9728 401.4864 401.8270 0.0532 -1.0000 -1.0000 0134615 1599814906.60 151.4649 59.9999 32.0000 1.9722 1.9736 401.5012 401.8409 0.0532 -1.0000 -1.0000 0134693 1599814906.70 151.4727 59.9999 32.0000 1.9712 1.9726 401.5098 401.8498 0.0531 -1.0000 -1.0000 0134755 1599814906.80 151.4727 59.9999 32.0000 1.9714 1.9728 401.4483 401.7882 0.0531 -1.0000 -1.0000 0134818 1599814906.90 151.4727 59.9999 32.0000 1.9711 1.9725 401.5153 401.8541 0.0529 -1.0000 -1.0000 0134896 1599814907.00 151.4727 59.9999 32.0000 1.9714 1.9727 401.5069 401.8458 0.0530 -1.0000 -1.0000 0134959 1599814907.10 151.4727 59.9999 32.0000 1.9718 1.9732 401.4943 401.8341 0.0530 -1.0000 -1.0000 0135021 1599814907.20 151.4727 59.9999 32.0000 1.9721 1.9734 401.5484 401.8872 0.0530 -1.0000 -1.0000 0135287 1599814907.30 151.4727 59.9999 32.0000 1.9722 1.9736 401.5064 401.8468 0.0532 -1.0000 -1.0000 0135349 1599814907.40 151.4727 59.9999 32.0000 1.9714 1.9727 401.5066 401.8461 0.0531 -1.0000 -1.0000 0135412 1599814907.50 151.4727 59.9999 32.0000 1.9713 1.9726 401.5073 401.8461 0.0528 -1.0000 -1.0000 0135490 1599814907.60 151.4727 59.9999 32.0000 1.9713 1.9726 401.4722 401.8106 0.0529 -1.0000 -1.0000 0135552 1599814907.70 151.5005 59.9999 32.0000 1.9717 1.9731 401.3945 401.7332 0.0529 -1.0000 -1.0000 0135630 1599814907.80 151.5152 59.9999 32.0000 1.9721 1.9735 401.4207 401.7607 0.0532 -1.0000 -1.0000 0135740 1599814907.90 151.5152 59.9999 32.0000 1.9720 1.9734 401.4557 401.7956 0.0531 -1.0000 -1.0000 0135802 1599814908.00 151.5152 59.9999 32.0000 1.9720 1.9734 401.5766 401.9162 0.0531 -1.0000 -1.0000 0135880 1599814908.10 151.5152 59.9999 32.0000 1.9717 1.9731 401.5114 401.8506 0.0529 -1.0000 -1.0000 0135943 1599814908.20 151.5152 59.9999 32.0000 1.9720 1.9734 401.5565 401.8956 0.0530 -1.0000 -1.0000 0136005 1599814908.30 151.4873 59.9999 32.0000 1.9723 1.9736 401.5342 401.8734 0.0529 -1.0000 -1.0000 0136193 1599814908.40 151.4873 59.9999 32.0000 1.9716 1.9729 401.4913 401.8308 0.0531 -1.0000 -1.0000 0136255 1599814908.50 151.4873 59.9999 32.0000 1.9715 1.9729 401.4081 401.7471 0.0530 -1.0000 -1.0000 0136318 1599814908.60 151.4873 59.9999 32.0000 1.9712 1.9726 401.4773 401.8170 0.0530 -1.0000 -1.0000 0136396 1599814908.70 151.4873 59.9999 32.0000 1.9713 1.9726 401.4567 401.7966 0.0532 -1.0000 -1.0000 0136458 1599814908.80 151.4874 59.9999 32.0000 1.9719 1.9733 401.4494 401.7896 0.0531 -1.0000 -1.0000 0136692 1599814908.90 151.4891 59.9999 32.0000 1.9719 1.9733 401.5172 401.8563 0.0529 -1.0000 -1.0000 0136771 1599814909.00 151.4891 59.9999 32.0000 1.9714 1.9727 401.5034 401.8433 0.0531 -1.0000 -1.0000 0136833 1599814909.10 151.4891 59.9999 32.0000 1.9712 1.9726 401.4858 401.8249 0.0530 -1.0000 -1.0000 0136896 1599814909.20 151.4891 59.9999 32.0000 1.9717 1.9731 401.5236 401.8634 0.0531 -1.0000 -1.0000 0136958 1599814909.30 151.4891 59.9999 32.0000 1.9717 1.9730 401.4304 401.7706 0.0531 -1.0000 -1.0000 0137192 1599814909.40 151.5512 59.9999 32.0000 1.9708 1.9722 401.5530 401.8919 0.0529 -1.0000 -1.0000 0137255 1599814909.50 151.5564 59.9999 32.0000 1.9705 1.9718 401.4818 401.8216 0.0532 -1.0000 -1.0000 0137333 1599814909.60 151.5564 59.9999 32.0000 1.9716 1.9729 401.4724 401.8119 0.0531 -1.0000 -1.0000 0137395 1599814909.70 151.5564 59.9999 32.0000 1.9718 1.9732 401.5042 401.8442 0.0531 -1.0000 -1.0000 0137474 1599814909.80 151.5564 59.9999 32.0000 1.9720 1.9734 401.5733 401.9136 0.0532 -1.0000 -1.0000 0137692 1599814909.90 151.5481 59.9999 32.0000 1.9718 1.9732 401.5522 401.8915 0.0530 -1.0000 -1.0000 0137755 1599814910.00 151.5240 60.0000 32.0000 1.9722 1.9736 401.5110 401.8506 0.0530 -1.0000 -1.0000 0137833 1599814910.10 151.5240 60.0000 32.0000 1.9713 1.9727 401.5035 401.8424 0.0529 -1.0000 -1.0000 0137895 1599814910.20 151.5240 60.0000 32.0000 1.9715 1.9729 401.4962 401.8349 0.0530 -1.0000 -1.0000 0137958 1599814910.30 151.5240 60.0000 32.0000 1.9714 1.9728 401.4334 401.7728 0.0531 -1.0000 -1.0000 0138208 1599814910.40 151.5240 60.0000 32.0000 1.9715 1.9729 401.5523 401.8917 0.0530 -1.0000 -1.0000 0138270 1599814910.50 151.5240 60.0000 32.0000 1.9716 1.9730 401.4753 401.8147 0.0531 -1.0000 -1.0000 0138333 1599814910.60 151.5261 60.0000 32.0000 1.9708 1.9721 401.4476 401.7868 0.0530 -1.0000 -1.0000 0138411 1599814910.70 151.5539 60.0000 32.0000 1.9718 1.9732 401.5392 401.8787 0.0530 -1.0000 -1.0000 0138473 1599814910.80 151.5539 60.0000 32.0000 1.9718 1.9732 401.5290 401.8681 0.0530 -1.0000 -1.0000 0138708 1599814910.90 151.5539 60.0000 32.0000 1.9720 1.9734 401.4985 401.8385 0.0532 -1.0000 -1.0000 0138770 1599814911.00 151.5539 60.0000 32.0000 1.9713 1.9727 401.5758 401.9154 0.0530 -1.0000 -1.0000 0138833 1599814911.10 151.5539 60.0000 32.0000 1.9719 1.9733 401.5032 401.8423 0.0530 -1.0000 -1.0000 0138911 1599814911.20 151.5266 60.0000 32.0000 1.9717 1.9731 401.5329 401.8724 0.0531 -1.0000 -1.0000 0138973 1599814911.30 151.5266 60.0000 32.0000 1.9716 1.9730 401.5324 401.8721 0.0530 -1.0000 -1.0000 0139208 1599814911.40 151.5266 60.0000 32.0000 1.9714 1.9728 401.5388 401.8772 0.0529 -1.0000 -1.0000 0139270 1599814911.50 151.5266 60.0000 32.0000 1.9730 1.9743 401.5554 401.8945 0.0530 -1.0000 -1.0000 0139333 1599814911.60 151.5266 60.0000 32.0000 1.9715 1.9729 401.5258 401.8654 0.0530 -1.0000 -1.0000 0139395 1599814911.70 151.5266 60.0000 32.0000 1.9708 1.9722 401.5040 401.8423 0.0528 -1.0000 -1.0000 0139473 1599814911.80 151.4732 60.0000 32.0000 1.9707 1.9720 401.4725 401.8107 0.0529 -1.0000 -1.0000 0139536 1599814911.90 151.4732 60.0000 32.0000 1.9718 1.9732 401.5453 401.8844 0.0530 -1.0000 -1.0000 0139598 1599814912.00 151.4732 60.0000 32.0000 1.9711 1.9725 401.5102 401.8494 0.0530 -1.0000 -1.0000 0139676 1599814912.10 151.4732 60.0000 32.0000 1.9708 1.9722 401.4739 401.8131 0.0530 -1.0000 -1.0000 0139739 1599814912.20 151.4732 60.0000 32.0000 1.9712 1.9726 401.4714 401.8106 0.0531 -1.0000 -1.0000 0139801 1599814912.30 151.5106 60.0000 32.0000 1.9719 1.9733 401.4831 401.8226 0.0530 -1.0000 -1.0000 0139864 1599814912.40 151.5246 60.0000 32.0000 1.9719 1.9733 401.5673 401.9068 0.0530 -1.0000 -1.0000 0140020 1599814912.50 151.5246 60.0000 32.0000 1.9719 1.9733 401.5361 401.8754 0.0531 -1.0000 -1.0000 0140082 1599814912.60 151.5246 60.0000 32.0000 1.9711 1.9725 401.4941 401.8339 0.0531 -1.0000 -1.0000 0140145 1599814912.70 151.5246 60.0000 32.0000 1.9717 1.9731 401.5234 401.8627 0.0530 -1.0000 -1.0000 0140207 1599814912.80 151.5246 60.0000 32.0000 1.9718 1.9732 401.4888 401.8283 0.0530 -1.0000 -1.0000 0140270 1599814912.90 151.5304 60.0000 32.0000 1.9716 1.9729 401.4688 401.8080 0.0530 -1.0000 -1.0000 0140473 1599814913.00 151.5304 60.0000 32.0000 1.9717 1.9730 401.5242 401.8636 0.0530 -1.0000 -1.0000 0140551 1599814913.10 151.5304 60.0000 32.0000 1.9714 1.9727 401.5289 401.8677 0.0530 -1.0000 -1.0000 0140598 1599814913.20 151.5304 60.0000 32.0000 1.9716 1.9729 401.4888 401.8284 0.0531 -1.0000 -1.0000 0140676 1599814913.30 151.5304 60.0000 32.0000 1.9712 1.9726 401.5096 401.8488 0.0530 -1.0000 -1.0000 0140738 1599814913.40 151.4762 60.0000 32.0000 1.9718 1.9732 401.4856 401.8240 0.0529 -1.0000 -1.0000 0140973 1599814913.50 151.4611 60.0000 32.0000 1.9718 1.9732 401.4521 401.7911 0.0530 -1.0000 -1.0000 0141051 1599814913.60 151.4611 60.0000 32.0000 1.9716 1.9730 401.5807 401.9194 0.0529 -1.0000 -1.0000 0141113 1599814913.70 151.4611 60.0000 32.0000 1.9708 1.9722 401.5188 401.8572 0.0529 -1.0000 -1.0000 0141176 1599814913.80 151.4611 60.0000 32.0000 1.9709 1.9723 401.4535 401.7933 0.0532 -1.0000 -1.0000 0141238 1599814913.90 151.4611 60.0000 32.0000 1.9712 1.9726 401.5488 401.8871 0.0528 -1.0000 -1.0000 0141769 1599814914.00 151.5086 60.0000 32.0000 1.9720 1.9734 401.5022 401.8403 0.0529 -1.0000 -1.0000 0141848 1599814914.10 151.5086 60.0000 32.0000 1.9720 1.9733 401.4932 401.8317 0.0529 -1.0000 -1.0000 0141910 1599814914.20 151.5086 60.0000 32.0000 1.9715 1.9729 401.5710 401.9107 0.0530 -1.0000 -1.0000 0141972 1599814914.30 151.5086 60.0000 32.0000 1.9713 1.9726 401.4637 401.8028 0.0530 -1.0000 -1.0000 0142035 1599814914.40 151.5086 60.0000 32.0000 1.9716 1.9730 401.4548 401.7937 0.0530 -1.0000 -1.0000 0142207 1599814914.50 151.4812 60.0000 32.0000 1.9713 1.9726 401.5100 401.8485 0.0529 -1.0000 -1.0000 0142269 1599814914.60 151.4812 60.0000 32.0000 1.9714 1.9728 401.4970 401.8362 0.0531 -1.0000 -1.0000 0142347 1599814914.70 151.4812 60.0000 32.0000 1.9717 1.9731 401.4648 401.8046 0.0531 -1.0000 -1.0000 0142441 1599814914.80 151.4812 60.0000 32.0000 1.9716 1.9730 401.4191 401.7584 0.0530 -1.0000 -1.0000 0142488 1599814914.90 151.4812 60.0000 32.0000 1.9712 1.9726 401.4188 401.7576 0.0529 -1.0000 -1.0000 0142800 1599814915.00 151.4812 60.0000 32.0000 1.9720 1.9734 401.4971 401.8364 0.0530 -1.0000 -1.0000 0142863 1599814915.10 151.5254 59.9998 32.0000 1.9728 1.9741 401.5245 401.8630 0.0529 -1.0000 -1.0000 0142925 1599814915.20 151.5254 59.9998 32.0000 1.9715 1.9728 401.4962 401.8348 0.0529 -1.0000 -1.0000 0143004 1599814915.30 151.5254 59.9998 32.0000 1.9718 1.9732 401.4874 401.8267 0.0530 -1.0000 -1.0000 0143066 1599814915.40 151.5254 59.9998 32.0000 1.9717 1.9731 401.4799 401.8191 0.0530 -1.0000 -1.0000 0143128 1599814915.50 151.5254 59.9998 32.0000 1.9719 1.9733 401.5651 401.9043 0.0530 -1.0000 -1.0000 0143238 1599814915.60 151.5136 59.9998 32.0000 1.9722 1.9736 401.4321 401.7716 0.0531 -1.0000 -1.0000 0143300 1599814915.70 151.5136 59.9998 32.0000 1.9721 1.9734 401.5040 401.8435 0.0530 -1.0000 -1.0000 0143378 1599814915.80 151.5136 59.9998 32.0000 1.9711 1.9725 401.4536 401.7923 0.0529 -1.0000 -1.0000 0143441 1599814915.90 151.5136 59.9998 32.0000 1.9710 1.9724 401.4814 401.8194 0.0529 -1.0000 -1.0000 0143503 1599814916.00 151.5136 59.9998 32.0000 1.9718 1.9732 401.4279 401.7676 0.0531 -1.0000 -1.0000 0143566 1599814916.10 151.5118 59.9998 32.0000 1.9720 1.9734 401.4787 401.8176 0.0530 -1.0000 -1.0000 0143628 1599814916.20 151.5058 59.9998 32.0000 1.9713 1.9727 401.4564 401.7964 0.0531 -1.0000 -1.0000 0143706 1599814916.30 151.5058 59.9998 32.0000 1.9717 1.9731 401.5076 401.8466 0.0530 -1.0000 -1.0000 0143769 1599814916.40 151.5058 59.9998 32.0000 1.9720 1.9734 401.5139 401.8531 0.0530 -1.0000 -1.0000 0143831 1599814916.50 151.5058 59.9998 32.0000 1.9715 1.9729 401.4472 401.7859 0.0530 -1.0000 -1.0000 0143956 1599814916.60 151.5058 59.9998 32.0000 1.9713 1.9727 401.4955 401.8351 0.0531 -1.0000 -1.0000 0144035 1599814916.70 151.5106 59.9998 32.0000 1.9719 1.9733 401.4670 401.8055 0.0529 -1.0000 -1.0000 0144097 1599814916.80 151.5106 59.9998 32.0000 1.9718 1.9732 401.4604 401.7987 0.0529 -1.0000 -1.0000 0144160 1599814916.90 151.5106 59.9998 32.0000 1.9714 1.9727 401.4594 401.7977 0.0529 -1.0000 -1.0000 0144238 1599814917.00 151.5106 59.9998 32.0000 1.9715 1.9729 401.4793 401.8184 0.0530 -1.0000 -1.0000 0144456 1599814917.10 151.5106 59.9998 32.0000 1.9721 1.9734 401.5026 401.8416 0.0530 -1.0000 -1.0000 0144519 1599814917.20 151.5076 59.9998 32.0000 1.9724 1.9738 401.4847 401.8234 0.0529 -1.0000 -1.0000 0144597 1599814917.30 151.5076 59.9998 32.0000 1.9716 1.9730 401.5208 401.8602 0.0530 -1.0000 -1.0000 0144659 1599814917.40 151.5076 59.9998 32.0000 1.9718 1.9732 401.4770 401.8165 0.0531 -1.0000 -1.0000 0144737 1599814917.50 151.5076 59.9998 32.0000 1.9717 1.9730 401.4435 401.7824 0.0529 -1.0000 -1.0000 0145222 1599814917.60 151.5076 59.9998 32.0000 1.9718 1.9732 401.4975 401.8364 0.0530 -1.0000 -1.0000 0145284 1599814917.70 151.5076 59.9998 32.0000 1.9717 1.9730 401.5687 401.9080 0.0530 -1.0000 -1.0000 0145362 1599814917.80 151.4759 59.9998 32.0000 1.9723 1.9736 401.5869 401.9262 0.0530 -1.0000 -1.0000 0145425 1599814917.90 151.4759 59.9998 32.0000 1.9714 1.9728 401.5673 401.9062 0.0530 -1.0000 -1.0000 0145487 1599814918.00 151.4759 59.9998 32.0000 1.9716 1.9730 401.5192 401.8583 0.0530 -1.0000 -1.0000 0145706 1599814918.10 151.4759 59.9998 32.0000 1.9716 1.9730 401.4696 401.8086 0.0530 -1.0000 -1.0000 0145768 1599814918.20 151.4759 59.9998 32.0000 1.9716 1.9729 401.4759 401.8152 0.0531 -1.0000 -1.0000 0145831 1599814918.30 151.4666 59.9998 32.0000 1.9715 1.9728 401.4537 401.7927 0.0529 -1.0000 -1.0000 0145909 1599814918.40 151.4666 59.9998 32.0000 1.9712 1.9726 401.4712 401.8093 0.0529 -1.0000 -1.0000 0145972 1599814918.50 151.4666 59.9998 32.0000 1.9716 1.9729 401.4565 401.7957 0.0530 -1.0000 -1.0000 0146190 1599814918.60 151.4666 59.9998 32.0000 1.9720 1.9734 401.5332 401.8726 0.0530 -1.0000 -1.0000 0146268 1599814918.70 151.4666 59.9998 32.0000 1.9722 1.9736 401.6255 401.9636 0.0529 -1.0000 -1.0000 0146331 1599814918.80 151.4666 59.9998 32.0000 1.9713 1.9727 401.5519 401.8914 0.0530 -1.0000 -1.0000 0146393 1599814918.90 151.4666 59.9998 32.0000 1.9713 1.9727 401.5420 401.8808 0.0529 -1.0000 -1.0000 0146471 1599814919.00 151.5542 59.9998 32.0000 1.9715 1.9729 401.4866 401.8263 0.0530 -1.0000 -1.0000 0146534 1599814919.10 151.5542 59.9998 32.0000 1.9721 1.9735 401.4554 401.7941 0.0529 -1.0000 -1.0000 0146706 1599814919.20 151.5542 59.9998 32.0000 1.9722 1.9736 401.5179 401.8574 0.0530 -1.0000 -1.0000 0146784 1599814919.30 151.5542 59.9998 32.0000 1.9714 1.9728 401.5127 401.8515 0.0530 -1.0000 -1.0000 0146846 1599814919.40 151.5110 59.9998 32.0000 1.9713 1.9727 401.5034 401.8426 0.0529 -1.0000 -1.0000 0146909 1599814919.50 151.5110 59.9998 32.0000 1.9710 1.9724 401.4851 401.8238 0.0530 -1.0000 -1.0000 0146971 1599814919.60 151.5110 59.9998 32.0000 1.9710 1.9723 401.4093 401.7478 0.0529 -1.0000 -1.0000 0147206 1599814919.70 151.5110 59.9998 32.0000 1.9712 1.9725 401.4259 401.7640 0.0529 -1.0000 -1.0000 0147284 1599814919.80 151.5110 59.9998 32.0000 1.9716 1.9729 401.5274 401.8665 0.0530 -1.0000 -1.0000 0147346 1599814919.90 151.5094 59.9998 32.0000 1.9715 1.9729 401.4872 401.8256 0.0529 -1.0000 -1.0000 0147409 1599814920.00 151.5082 59.9998 32.0000 1.9704 1.9718 401.4972 401.8356 0.0529 -1.0000 -1.0000 0147471 1599814920.10 151.5082 59.9998 32.0000 1.9715 1.9728 401.4475 401.7859 0.0529 -1.0000 -1.0000 0147752 1599814920.20 151.5082 59.9998 32.0000 1.9717 1.9731 401.4891 401.8286 0.0531 -1.0000 -1.0000 0147815 1599814920.30 151.5082 59.9998 32.0000 1.9716 1.9730 401.4597 401.7992 0.0530 -1.0000 -1.0000 0147909 1599814920.40 151.5083 59.9998 32.0000 1.9714 1.9728 401.3841 401.7228 0.0529 -1.0000 -1.0000 0147971 1599814920.50 151.5089 59.9998 32.0000 1.9704 1.9717 401.4762 401.8146 0.0529 -1.0000 -1.0000 0148034 1599814920.60 151.5089 59.9998 32.0000 1.9712 1.9725 401.4650 401.8036 0.0529 -1.0000 -1.0000 0148221 1599814920.70 151.5089 59.9998 32.0000 1.9711 1.9724 401.4030 401.7415 0.0529 -1.0000 -1.0000 0148268 1599814920.80 151.5089 59.9998 32.0000 1.9720 1.9733 401.4937 401.8326 0.0529 -1.0000 -1.0000 0148330 1599814920.90 151.5089 59.9998 32.0000 1.9713 1.9727 401.5225 401.8613 0.0529 -1.0000 -1.0000 0148409 1599814921.00 151.5249 59.9998 32.0000 1.9715 1.9728 401.4620 401.8015 0.0531 -1.0000 -1.0000 0148471 1599814921.10 151.5249 59.9998 32.0000 1.9712 1.9726 401.4391 401.7787 0.0530 -1.0000 -1.0000 0149205 1599814921.20 151.5249 59.9998 32.0000 1.9707 1.9720 401.4603 401.7994 0.0530 -1.0000 -1.0000 0149283 1599814921.30 151.5249 59.9998 32.0000 1.9715 1.9728 401.5061 401.8444 0.0529 -1.0000 -1.0000 0149346 1599814921.40 151.5249 59.9998 32.0000 1.9710 1.9724 401.5960 401.9349 0.0529 -1.0000 -1.0000 0149408 1599814921.50 151.5221 59.9998 32.0000 1.9714 1.9727 401.5475 401.8857 0.0528 -1.0000 -1.0000 0149486 1599814921.60 151.4513 59.9998 32.0000 1.9708 1.9722 401.4664 401.8046 0.0529 -1.0000 -1.0000 0149549 1599814921.70 151.4513 59.9998 32.0000 1.9712 1.9726 401.5119 401.8505 0.0529 -1.0000 -1.0000 0149611 1599814921.80 151.4513 59.9998 32.0000 1.9715 1.9729 401.4047 401.7433 0.0529 -1.0000 -1.0000 0149674 1599814921.90 151.4513 59.9998 32.0000 1.9720 1.9734 401.5304 401.8689 0.0530 -1.0000 -1.0000 0149736 1599814922.00 151.4513 59.9998 32.0000 1.9711 1.9724 401.5675 401.9064 0.0529 -1.0000 -1.0000 0149814 1599814922.10 151.5535 59.9998 32.0000 1.9707 1.9721 401.4809 401.8200 0.0530 -1.0000 -1.0000 0150002 1599814922.20 151.5535 59.9998 32.0000 1.9710 1.9723 401.4964 401.8352 0.0529 -1.0000 -1.0000 0150064 1599814922.30 151.5535 59.9998 32.0000 1.9716 1.9730 401.5714 401.9099 0.0529 -1.0000 -1.0000 0150127 1599814922.40 151.5535 59.9998 32.0000 1.9720 1.9734 401.6081 401.9457 0.0528 -1.0000 -1.0000 0150205 1599814922.50 151.5535 59.9998 32.0000 1.9708 1.9721 401.5132 401.8512 0.0527 -1.0000 -1.0000 0150267 1599814922.60 151.5357 59.9998 32.0000 1.9713 1.9727 401.4778 401.8166 0.0530 -1.0000 -1.0000 0150330 1599814922.70 151.5049 59.9998 32.0000 1.9710 1.9724 401.4974 401.8355 0.0528 -1.0000 -1.0000 0150424 1599814922.80 151.5049 59.9998 32.0000 1.9715 1.9728 401.4939 401.8325 0.0530 -1.0000 -1.0000 0150486 1599814922.90 151.5049 59.9998 32.0000 1.9716 1.9729 401.5082 401.8477 0.0530 -1.0000 -1.0000 0150564 1599814923.00 151.5049 59.9998 32.0000 1.9708 1.9721 401.5216 401.8600 0.0529 -1.0000 -1.0000 0150627 1599814923.10 151.5049 59.9998 32.0000 1.9709 1.9723 401.5752 401.9144 0.0530 -1.0000 -1.0000 0150689 1599814923.20 151.5094 59.9998 32.0000 1.9711 1.9724 401.5205 401.8602 0.0530 -1.0000 -1.0000 0150970 1599814923.30 151.5094 59.9998 32.0000 1.9710 1.9723 401.4984 401.8363 0.0529 -1.0000 -1.0000 0151033 1599814923.40 151.5094 59.9998 32.0000 1.9713 1.9727 401.5683 401.9075 0.0530 -1.0000 -1.0000 0151095 1599814923.50 151.5094 59.9998 32.0000 1.9716 1.9729 401.5196 401.8576 0.0528 -1.0000 -1.0000 0151173 1599814923.60 151.5094 59.9998 32.0000 1.9713 1.9726 401.5072 401.8463 0.0530 -1.0000 -1.0000 0151236 1599814923.70 151.5276 59.9998 32.0000 1.9713 1.9727 401.5657 401.9045 0.0529 -1.0000 -1.0000 0151533 1599814923.80 151.5332 59.9998 32.0000 1.9713 1.9727 401.5402 401.8785 0.0529 -1.0000 -1.0000 0151595 1599814923.90 151.5332 59.9998 32.0000 1.9713 1.9727 401.5187 401.8576 0.0529 -1.0000 -1.0000 0151658 1599814924.00 151.5332 59.9998 32.0000 1.9717 1.9730 401.5665 401.9055 0.0530 -1.0000 -1.0000 0151736 1599814924.10 151.5332 59.9998 32.0000 1.9717 1.9730 401.4666 401.8062 0.0530 -1.0000 -1.0000 0151798 1599814924.20 151.5332 59.9998 32.0000 1.9716 1.9730 401.5088 401.8473 0.0529 -1.0000 -1.0000 0151861 1599814924.30 151.5234 59.9998 32.0000 1.9711 1.9725 401.5299 401.8687 0.0530 -1.0000 -1.0000 0151939 1599814924.40 151.5234 59.9998 32.0000 1.9714 1.9728 401.5574 401.8958 0.0529 -1.0000 -1.0000 0152001 1599814924.50 151.5234 59.9998 32.0000 1.9712 1.9726 401.5277 401.8672 0.0531 -1.0000 -1.0000 0152064 1599814924.60 151.5234 59.9998 32.0000 1.9716 1.9729 401.5366 401.8763 0.0530 -1.0000 -1.0000 0152126 1599814924.70 151.5234 59.9998 32.0000 1.9716 1.9729 401.5732 401.9118 0.0529 -1.0000 -1.0000 0152486 1599814924.80 151.5177 59.9998 32.0000 1.9717 1.9731 401.4708 401.8091 0.0529 -1.0000 -1.0000 0152548 1599814924.90 151.4739 59.9999 32.0000 1.9710 1.9724 401.5574 401.8962 0.0529 -1.0000 -1.0000 0152626 1599814925.00 151.4739 59.9999 32.0000 1.9717 1.9731 401.5938 401.9331 0.0530 -1.0000 -1.0000 0152689 1599814925.10 151.4739 59.9999 32.0000 1.9715 1.9728 401.5186 401.8576 0.0530 -1.0000 -1.0000 0152751 1599814925.20 151.4739 59.9999 32.0000 1.9708 1.9722 401.5314 401.8703 0.0530 -1.0000 -1.0000 0153048 1599814925.30 151.4739 59.9999 32.0000 1.9709 1.9723 401.4638 401.8025 0.0529 -1.0000 -1.0000 0153110 1599814925.40 151.4739 59.9999 32.0000 1.9707 1.9721 401.5292 401.8681 0.0530 -1.0000 -1.0000 0153157 1599814925.50 151.4739 59.9999 32.0000 1.9712 1.9725 401.4580 401.7969 0.0529 -1.0000 -1.0000 0153235 1599814925.60 151.4326 59.9999 32.0000 1.9713 1.9727 401.4730 401.8125 0.0530 -1.0000 -1.0000 0153298 1599814925.70 151.4326 59.9999 32.0000 1.9708 1.9721 401.5105 401.8493 0.0529 -1.0000 -1.0000 0153485 1599814925.80 151.4326 59.9999 32.0000 1.9712 1.9726 401.4693 401.8081 0.0530 -1.0000 -1.0000 0153548 1599814925.90 151.4775 59.9999 32.0000 1.9710 1.9724 401.4346 401.7736 0.0529 -1.0000 -1.0000 0153610 1599814926.00 151.5264 59.9999 32.0000 1.9719 1.9732 401.5224 401.8609 0.0529 -1.0000 -1.0000 0153688 1599814926.10 151.5264 59.9999 32.0000 1.9718 1.9731 401.5528 401.8920 0.0530 -1.0000 -1.0000 0153751 1599814926.20 151.5264 59.9999 32.0000 1.9715 1.9729 401.4606 401.7987 0.0528 -1.0000 -1.0000 0153813 1599814926.30 151.5264 59.9999 32.0000 1.9710 1.9724 401.5287 401.8675 0.0530 -1.0000 -1.0000 0154001 1599814926.40 151.5264 59.9999 32.0000 1.9715 1.9729 401.5564 401.8946 0.0528 -1.0000 -1.0000 0154063 1599814926.50 151.5085 59.9999 32.0000 1.9715 1.9729 401.4710 401.8095 0.0529 -1.0000 -1.0000 0154126 1599814926.60 151.5085 59.9999 32.0000 1.9714 1.9728 401.5844 401.9230 0.0529 -1.0000 -1.0000 0154204 1599814926.70 151.5085 59.9999 32.0000 1.9716 1.9730 401.5037 401.8418 0.0528 -1.0000 -1.0000 0154266 1599814926.80 151.5085 59.9999 32.0000 1.9709 1.9722 401.4776 401.8154 0.0528 -1.0000 -1.0000 0154438 1599814926.90 151.5085 59.9999 32.0000 1.9708 1.9721 401.4855 401.8237 0.0529 -1.0000 -1.0000 0154501 1599814927.00 151.5085 59.9999 32.0000 1.9709 1.9723 401.4774 401.8160 0.0529 -1.0000 -1.0000 0154563 1599814927.10 151.4777 59.9999 32.0000 1.9708 1.9722 401.5643 401.9029 0.0528 -1.0000 -1.0000 0154626 1599814927.20 151.4777 59.9999 32.0000 1.9714 1.9728 401.5447 401.8832 0.0529 -1.0000 -1.0000 0154704 1599814927.30 151.4777 59.9999 32.0000 1.9709 1.9722 401.5518 401.8898 0.0528 -1.0000 -1.0000 0155485 1599814927.40 151.4777 59.9999 32.0000 1.9711 1.9725 401.4285 401.7673 0.0530 -1.0000 -1.0000 0155610 1599814927.50 151.4777 59.9999 32.0000 1.9717 1.9731 401.5527 401.8913 0.0528 -1.0000 -1.0000 0155688 1599814927.60 151.4856 59.9999 32.0000 1.9712 1.9726 401.5383 401.8753 0.0527 -1.0000 -1.0000 0155751 1599814927.70 151.4856 59.9999 32.0000 1.9708 1.9721 401.5118 401.8507 0.0530 -1.0000 -1.0000 0155829 1599814927.80 151.4856 59.9999 32.0000 1.9710 1.9724 401.4912 401.8296 0.0528 -1.0000 -1.0000 0155891 1599814927.90 151.4856 59.9999 32.0000 1.9711 1.9724 401.4821 401.8209 0.0529 -1.0000 -1.0000 0155954 1599814928.00 151.4856 59.9999 32.0000 1.9712 1.9726 401.4867 401.8252 0.0530 -1.0000 -1.0000 0156016 1599814928.10 151.4856 59.9999 32.0000 1.9715 1.9729 401.4376 401.7777 0.0531 -1.0000 -1.0000 0156079 1599814928.20 151.4856 59.9999 32.0000 1.9716 1.9729 401.5427 401.8814 0.0529 -1.0000 -1.0000 0156141 1599814928.30 151.4856 59.9999 32.0000 1.9714 1.9728 401.4937 401.8328 0.0531 -1.0000 -1.0000 0156750 1599814928.40 151.4881 59.9999 32.0000 1.9715 1.9729 401.5704 401.9097 0.0531 -1.0000 -1.0000 0156813 1599814928.50 151.5004 59.9999 32.0000 1.9718 1.9732 401.4697 401.8093 0.0530 -1.0000 -1.0000 0156875 1599814928.60 151.5004 59.9999 32.0000 1.9717 1.9730 401.5068 401.8457 0.0529 -1.0000 -1.0000 0156938 1599814928.70 151.5121 59.9999 32.0000 1.9713 1.9727 401.5833 401.9209 0.0528 -1.0000 -1.0000 0157000 1599814928.80 151.5121 59.9999 32.0000 1.9717 1.9731 401.5214 401.8598 0.0529 -1.0000 -1.0000 0157078 1599814928.90 151.5121 59.9999 32.0000 1.9713 1.9727 401.5415 401.8803 0.0530 -1.0000 -1.0000 0157141 1599814929.00 151.5121 59.9999 32.0000 1.9714 1.9727 401.5367 401.8753 0.0529 -1.0000 -1.0000 0157203 1599814929.10 151.5121 59.9999 32.0000 1.9713 1.9726 401.6067 401.9457 0.0530 -1.0000 -1.0000 0157266 1599814929.20 151.5121 59.9999 32.0000 1.9721 1.9735 401.5393 401.8773 0.0528 -1.0000 -1.0000 0157344 1599814929.30 151.5121 59.9999 32.0000 1.9718 1.9731 401.5323 401.8704 0.0528 -1.0000 -1.0000 0157406 1599814929.40 151.5121 59.9999 32.0000 1.9713 1.9727 401.5180 401.8558 0.0528 -1.0000 -1.0000 0157469 1599814929.50 151.5121 59.9999 32.0000 1.9707 1.9721 401.5401 401.8785 0.0529 -1.0000 -1.0000 0157547 1599814929.60 151.5121 59.9999 32.0000 1.9710 1.9724 401.5663 401.9054 0.0530 -1.0000 -1.0000 0157609 1599814929.70 151.5121 59.9999 32.0000 1.9710 1.9723 401.5710 401.9097 0.0529 -1.0000 -1.0000 0157672 1599814929.80 151.5296 60.0003 32.0000 1.9713 1.9727 401.5163 401.8552 0.0529 -1.0000 -1.0000 0157734 1599814929.90 151.5555 60.0008 32.0000 1.9712 1.9725 401.4587 401.7968 0.0529 -1.0000 -1.0000 0157797 1599814930.00 151.5555 60.0008 32.0000 1.9709 1.9722 401.4539 401.7919 0.0528 -1.0000 -1.0000 0157875 1599814930.10 151.5555 60.0008 32.0000 1.9715 1.9728 401.5519 401.8909 0.0529 -1.0000 -1.0000 0157938 1599814930.20 151.5555 60.0008 32.0000 1.9718 1.9731 401.5267 401.8645 0.0528 -1.0000 -1.0000 0158000 1599814930.30 151.5555 60.0008 32.0000 1.9720 1.9733 401.4490 401.7880 0.0530 -1.0000 -1.0000 0158078 1599814930.40 151.5555 60.0008 32.0000 1.9709 1.9723 401.5353 401.8748 0.0531 -1.0000 -1.0000 0158141 1599814930.50 151.5555 60.0008 32.0000 1.9711 1.9725 401.5261 401.8657 0.0530 -1.0000 -1.0000 0158203 1599814930.60 151.5555 60.0008 32.0000 1.9716 1.9729 401.4631 401.8014 0.0528 -1.0000 -1.0000 0158266 1599814930.70 151.5555 60.0008 32.0000 1.9720 1.9734 401.4818 401.8196 0.0528 -1.0000 -1.0000 0158328 1599814930.80 151.5555 60.0008 32.0000 1.9709 1.9723 401.4983 401.8363 0.0528 -1.0000 -1.0000 0158390 1599814930.90 151.5555 60.0008 32.0000 1.9714 1.9728 401.5412 401.8798 0.0529 -1.0000 -1.0000 0158734 1599814931.00 151.5836 60.0008 32.0000 1.9712 1.9726 401.5322 401.8710 0.0529 -1.0000 -1.0000 0158797 1599814931.10 151.5913 60.0008 32.0000 1.9719 1.9732 401.5099 401.8477 0.0528 -1.0000 -1.0000 0158875 1599814931.20 151.5913 60.0008 32.0000 1.9721 1.9734 401.5334 401.8717 0.0528 -1.0000 -1.0000 0158937 1599814931.30 151.5913 60.0008 32.0000 1.9729 1.9743 401.5128 401.8515 0.0530 -1.0000 -1.0000 0159000 1599814931.40 151.5913 60.0008 32.0000 1.9716 1.9730 401.5571 401.8966 0.0530 -1.0000 -1.0000 0159078 1599814931.50 151.5913 60.0008 32.0000 1.9715 1.9729 401.4677 401.8058 0.0529 -1.0000 -1.0000 0159140 1599814931.60 151.5548 60.0008 32.0000 1.9710 1.9724 401.5003 401.8390 0.0529 -1.0000 -1.0000 0159203 1599814931.70 151.5548 60.0008 32.0000 1.9713 1.9727 401.5458 401.8854 0.0530 -1.0000 -1.0000 0159281 1599814931.80 151.5548 60.0008 32.0000 1.9722 1.9735 401.5740 401.9127 0.0530 -1.0000 -1.0000 0159343 1599814931.90 151.5548 60.0008 32.0000 1.9713 1.9727 401.5419 401.8800 0.0527 -1.0000 -1.0000 0159406 1599814932.00 151.5548 60.0008 32.0000 1.9711 1.9725 401.5192 401.8582 0.0529 -1.0000 -1.0000 0159484 1599814932.10 151.5233 60.0008 32.0000 1.9720 1.9734 401.5408 401.8791 0.0528 -1.0000 -1.0000 0159547 1599814932.20 151.5233 60.0008 32.0000 1.9722 1.9736 401.5711 401.9092 0.0528 -1.0000 -1.0000 0159609 1599814932.30 151.5233 60.0008 32.0000 1.9716 1.9730 401.5823 401.9209 0.0530 -1.0000 -1.0000 0159671 1599814932.40 151.5233 60.0008 32.0000 1.9719 1.9732 401.4794 401.8178 0.0528 -1.0000 -1.0000 0200218 1599814932.50 151.5233 60.0008 32.0000 1.9708 1.9721 401.6246 401.9633 0.0528 -1.0000 -1.0000 0200281 1599814932.60 151.5204 60.0008 32.0000 1.9710 1.9724 401.4809 401.8180 0.0527 -1.0000 -1.0000 0200359 1599814932.70 151.5054 60.0008 32.0000 1.9715 1.9729 401.5122 401.8515 0.0531 -1.0000 -1.0000 0200421 1599814932.80 151.5054 60.0008 32.0000 1.9717 1.9731 401.6327 401.9719 0.0530 -1.0000 -1.0000 0200484 1599814932.90 151.5054 60.0008 32.0000 1.9724 1.9738 401.5061 401.8445 0.0529 -1.0000 -1.0000 0200546 1599814933.00 151.5054 60.0008 32.0000 1.9713 1.9727 401.5518 401.8900 0.0529 -1.0000 -1.0000 0200609 1599814933.10 151.5054 60.0008 32.0000 1.9719 1.9733 401.5178 401.8561 0.0529 -1.0000 -1.0000 0200671 1599814933.20 151.5281 60.0008 32.0000 1.9719 1.9732 401.5180 401.8561 0.0528 -1.0000 -1.0000 0200749 1599814933.30 151.5281 60.0008 32.0000 1.9717 1.9731 401.5363 401.8741 0.0528 -1.0000 -1.0000 0200812 1599814933.40 151.5281 60.0008 32.0000 1.9717 1.9731 401.5431 401.8810 0.0528 -1.0000 -1.0000 0200999 1599814933.50 151.5281 60.0008 32.0000 1.9718 1.9731 401.5755 401.9137 0.0529 -1.0000 -1.0000 0201077 1599814933.60 151.5281 60.0008 32.0000 1.9716 1.9730 401.4622 401.8004 0.0528 -1.0000 -1.0000 0201140 1599814933.70 151.5321 60.0008 32.0000 1.9716 1.9730 401.5555 401.8928 0.0527 -1.0000 -1.0000 0201202 1599814933.80 151.5374 60.0008 32.0000 1.9715 1.9729 401.5021 401.8408 0.0531 -1.0000 -1.0000 0201265 1599814933.90 151.5374 60.0008 32.0000 1.9719 1.9733 401.5451 401.8836 0.0529 -1.0000 -1.0000 0201327 1599814934.00 151.5374 60.0008 32.0000 1.9722 1.9736 401.5642 401.9027 0.0529 -1.0000 -1.0000 0201734 1599814934.10 151.5374 60.0008 32.0000 1.9720 1.9733 401.5382 401.8768 0.0528 -1.0000 -1.0000 0201796 1599814934.20 151.5374 60.0008 32.0000 1.9717 1.9731 401.4836 401.8214 0.0528 -1.0000 -1.0000 0201858 1599814934.30 151.5767 60.0008 32.0000 1.9714 1.9728 401.4256 401.7636 0.0529 -1.0000 -1.0000 0201937 1599814934.40 151.5767 60.0008 32.0000 1.9725 1.9739 401.5409 401.8797 0.0530 -1.0000 -1.0000 0201999 1599814934.50 151.5767 60.0008 32.0000 1.9718 1.9732 401.6369 401.9756 0.0529 -1.0000 -1.0000 0202061 1599814934.60 151.5767 60.0008 32.0000 1.9721 1.9734 401.4678 401.8055 0.0528 -1.0000 -1.0000 0202124 1599814934.70 151.5767 60.0008 32.0000 1.9720 1.9734 401.5009 401.8389 0.0528 -1.0000 -1.0000 0202187 1599814934.80 151.5379 60.0006 32.0000 1.9716 1.9729 401.4268 401.7646 0.0528 -1.0000 -1.0000 0202249 1599814934.90 151.5161 60.0005 32.0000 1.9725 1.9738 401.5954 401.9330 0.0528 -1.0000 -1.0000 0202327 1599814935.00 151.5161 60.0005 32.0000 1.9718 1.9732 401.5723 401.9105 0.0529 -1.0000 -1.0000 0202452 1599814935.10 151.5161 60.0005 32.0000 1.9722 1.9735 401.5585 401.8972 0.0529 -1.0000 -1.0000 0202515 1599814935.20 151.5161 60.0005 32.0000 1.9718 1.9731 401.5174 401.8562 0.0528 -1.0000 -1.0000 0202593 1599814935.30 151.5161 60.0005 32.0000 1.9710 1.9724 401.5065 401.8444 0.0529 -1.0000 -1.0000 0202655 1599814935.40 151.5789 60.0005 32.0000 1.9720 1.9734 401.6220 401.9596 0.0527 -1.0000 -1.0000 0202718 1599814935.50 151.5789 60.0005 32.0000 1.9720 1.9734 401.5113 401.8496 0.0529 -1.0000 -1.0000 0203046 1599814935.60 151.5789 60.0005 32.0000 1.9720 1.9734 401.5996 401.9385 0.0530 -1.0000 -1.0000 0203108 1599814935.70 151.5789 60.0005 32.0000 1.9717 1.9730 401.5478 401.8863 0.0529 -1.0000 -1.0000 0203186 1599814935.80 151.5789 60.0005 32.0000 1.9710 1.9723 401.5001 401.8387 0.0529 -1.0000 -1.0000 0203249 1599814935.90 151.4647 60.0005 32.0000 1.9718 1.9731 401.5838 401.9229 0.0530 -1.0000 -1.0000 0203311 1599814936.00 151.4647 60.0005 32.0000 1.9721 1.9735 401.5533 401.8914 0.0528 -1.0000 -1.0000 0204014 1599814936.10 151.4647 60.0005 32.0000 1.9716 1.9730 401.5143 401.8513 0.0526 -1.0000 -1.0000 0204077 1599814936.20 151.4647 60.0005 32.0000 1.9708 1.9722 401.4539 401.7916 0.0528 -1.0000 -1.0000 0204139 1599814936.30 151.4647 60.0005 32.0000 1.9709 1.9722 401.4308 401.7687 0.0528 -1.0000 -1.0000 0204202 1599814936.40 151.4762 60.0005 32.0000 1.9724 1.9737 401.5179 401.8558 0.0528 -1.0000 -1.0000 0204280 1599814936.50 151.4968 60.0005 32.0000 1.9725 1.9739 401.5561 401.8942 0.0528 -1.0000 -1.0000 0204327 1599814936.60 151.4968 60.0005 32.0000 1.9718 1.9732 401.5135 401.8517 0.0529 -1.0000 -1.0000 0204405 1599814936.70 151.4968 60.0005 32.0000 1.9721 1.9735 401.5682 401.9067 0.0529 -1.0000 -1.0000 0204467 1599814936.80 151.4968 60.0005 32.0000 1.9715 1.9729 401.5501 401.8880 0.0528 -1.0000 -1.0000 0204530 1599814936.90 151.4968 60.0005 32.0000 1.9723 1.9736 401.4991 401.8376 0.0529 -1.0000 -1.0000 0204608 1599814937.00 151.5105 60.0005 32.0000 1.9721 1.9735 401.5129 401.8512 0.0528 -1.0000 -1.0000 0204733 1599814937.10 151.5105 60.0005 32.0000 1.9717 1.9730 401.5456 401.8847 0.0530 -1.0000 -1.0000 0204795 1599814937.20 151.5105 60.0005 32.0000 1.9717 1.9731 401.5170 401.8557 0.0529 -1.0000 -1.0000 0204873 1599814937.30 151.5105 60.0005 32.0000 1.9717 1.9730 401.5081 401.8467 0.0529 -1.0000 -1.0000 0204936 1599814937.40 151.5105 60.0005 32.0000 1.9723 1.9737 401.4986 401.8371 0.0529 -1.0000 -1.0000 0204998 1599814937.50 151.5317 60.0005 32.0000 1.9725 1.9738 401.5928 401.9312 0.0528 -1.0000 -1.0000 0205061 1599814937.60 151.5428 60.0005 32.0000 1.9725 1.9739 401.5907 401.9293 0.0529 -1.0000 -1.0000 0205295 1599814937.70 151.5428 60.0005 32.0000 1.9714 1.9728 401.5961 401.9340 0.0527 -1.0000 -1.0000 0205373 1599814937.80 151.5428 60.0005 32.0000 1.9714 1.9727 401.5271 401.8648 0.0528 -1.0000 -1.0000 0205498 1599814937.90 151.5428 60.0005 32.0000 1.9719 1.9733 401.4685 401.8056 0.0527 -1.0000 -1.0000 0205561 1599814938.00 151.5428 60.0005 32.0000 1.9712 1.9726 401.5248 401.8628 0.0529 -1.0000 -1.0000 0205639 1599814938.10 151.5186 60.0005 32.0000 1.9723 1.9736 401.5566 401.8945 0.0528 -1.0000 -1.0000 0205733 1599814938.20 151.5186 60.0005 32.0000 1.9717 1.9731 401.5064 401.8450 0.0529 -1.0000 -1.0000 0205795 1599814938.30 151.5186 60.0005 32.0000 1.9709 1.9723 401.5523 401.8898 0.0528 -1.0000 -1.0000 0205873 1599814938.40 151.5186 60.0005 32.0000 1.9713 1.9726 401.5724 401.9105 0.0528 -1.0000 -1.0000 0205936 1599814938.50 151.5186 60.0005 32.0000 1.9717 1.9731 401.5741 401.9118 0.0527 -1.0000 -1.0000 0205998 1599814938.60 151.4992 60.0005 32.0000 1.9717 1.9730 401.5811 401.9181 0.0528 -1.0000 -1.0000 0206279 1599814938.70 151.4911 60.0005 32.0000 1.9721 1.9734 401.5418 401.8792 0.0526 -1.0000 -1.0000 0206342 1599814938.80 151.4911 60.0005 32.0000 1.9715 1.9728 401.5184 401.8564 0.0528 -1.0000 -1.0000 0206420 1599814938.90 151.4911 60.0005 32.0000 1.9720 1.9734 401.5295 401.8666 0.0527 -1.0000 -1.0000 0206482 1599814939.00 151.4911 60.0005 32.0000 1.9716 1.9729 401.5180 401.8544 0.0525 -1.0000 -1.0000 0206545 1599814939.10 151.4958 60.0005 32.0000 1.9727 1.9741 401.5187 401.8575 0.0529 -1.0000 -1.0000 0206717 1599814939.20 151.5648 60.0005 32.0000 1.9717 1.9730 401.5406 401.8778 0.0527 -1.0000 -1.0000 0206795 1599814939.30 151.5648 60.0005 32.0000 1.9718 1.9732 401.5075 401.8458 0.0529 -1.0000 -1.0000 0206857 1599814939.40 151.5648 60.0005 32.0000 1.9711 1.9725 401.5029 401.8410 0.0528 -1.0000 -1.0000 0206920 1599814939.50 151.5648 60.0005 32.0000 1.9717 1.9731 401.5292 401.8673 0.0528 -1.0000 -1.0000 0207013 1599814939.60 151.5648 60.0005 32.0000 1.9721 1.9734 401.5420 401.8802 0.0529 -1.0000 -1.0000 0207185 1599814939.70 151.5621 60.0005 32.0000 1.9718 1.9732 401.4881 401.8269 0.0529 -1.0000 -1.0000 0207263 1599814939.80 151.4922 59.9995 32.0000 1.9715 1.9729 401.5209 401.8583 0.0527 -1.0000 -1.0000 0207326 1599814939.90 151.4922 59.9995 32.0000 1.9716 1.9730 401.4900 401.8279 0.0528 -1.0000 -1.0000 0207388 1599814940.00 151.4922 59.9995 32.0000 1.9719 1.9733 401.4480 401.7860 0.0528 -1.0000 -1.0000 0207451 1599814940.10 151.4922 59.9995 32.0000 1.9718 1.9732 401.5438 401.8813 0.0528 -1.0000 -1.0000 0207732 1599814940.20 151.4922 59.9995 32.0000 1.9722 1.9735 401.5989 401.9361 0.0527 -1.0000 -1.0000 0207795 1599814940.30 151.4922 59.9995 32.0000 1.9724 1.9738 401.5462 401.8844 0.0528 -1.0000 -1.0000 0207873 1599814940.40 151.5423 59.9995 32.0000 1.9715 1.9729 401.4860 401.8238 0.0528 -1.0000 -1.0000 0207935 1599814940.50 151.5423 59.9995 32.0000 1.9711 1.9725 401.4702 401.8073 0.0527 -1.0000 -1.0000 0207998 1599814940.60 151.5423 59.9995 32.0000 1.9713 1.9727 401.4654 401.8034 0.0528 -1.0000 -1.0000 0208232 1599814940.70 151.5423 59.9995 32.0000 1.9717 1.9731 401.4623 401.8006 0.0529 -1.0000 -1.0000 0208294 1599814940.80 151.5423 59.9995 32.0000 1.9717 1.9731 401.4436 401.7821 0.0529 -1.0000 -1.0000 0208357 1599814940.90 151.5478 59.9995 32.0000 1.9712 1.9725 401.4486 401.7864 0.0528 -1.0000 -1.0000 0208435 1599814941.00 151.5548 59.9995 32.0000 1.9718 1.9732 401.4998 401.8381 0.0529 -1.0000 -1.0000 0208498 1599814941.10 151.5548 59.9995 32.0000 1.9715 1.9728 401.5268 401.8646 0.0528 -1.0000 -1.0000 0209466 1599814941.20 151.5548 59.9995 32.0000 1.9711 1.9724 401.5397 401.8782 0.0528 -1.0000 -1.0000 0209544 1599814941.30 151.5548 59.9995 32.0000 1.9714 1.9728 401.5511 401.8893 0.0528 -1.0000 -1.0000 0209607 1599814941.40 151.5548 59.9995 32.0000 1.9714 1.9727 401.5303 401.8680 0.0528 -1.0000 -1.0000 0209669 1599814941.50 151.5779 59.9995 32.0000 1.9712 1.9726 401.5093 401.8470 0.0527 -1.0000 -1.0000 0209747 1599814941.60 151.5779 59.9995 32.0000 1.9715 1.9729 401.5197 401.8583 0.0529 -1.0000 -1.0000 0209810 1599814941.70 151.5779 59.9995 32.0000 1.9720 1.9734 401.5098 401.8476 0.0528 -1.0000 -1.0000 0209872 1599814941.80 151.5779 59.9995 32.0000 1.9719 1.9733 401.5158 401.8539 0.0528 -1.0000 -1.0000 0209935 1599814941.90 151.5779 59.9995 32.0000 1.9712 1.9726 401.4768 401.8133 0.0526 -1.0000 -1.0000 0209997 1599814942.00 151.5846 59.9995 32.0000 1.9712 1.9726 401.5362 401.8744 0.0529 -1.0000 -1.0000 0210075 1599814942.10 151.5863 59.9995 32.0000 1.9718 1.9732 401.5484 401.8864 0.0528 -1.0000 -1.0000 0210138 1599814942.20 151.5863 59.9995 32.0000 1.9715 1.9729 401.5093 401.8469 0.0528 -1.0000 -1.0000 0210200 1599814942.30 151.5863 59.9995 32.0000 1.9712 1.9726 401.5526 401.8907 0.0528 -1.0000 -1.0000 0210278 1599814942.40 151.5863 59.9995 32.0000 1.9721 1.9735 401.6110 401.9486 0.0527 -1.0000 -1.0000 0210341 1599814942.50 151.5863 59.9995 32.0000 1.9718 1.9732 401.4237 401.7604 0.0526 -1.0000 -1.0000 0210403 1599814942.60 151.4904 59.9995 32.0000 1.9716 1.9730 401.4572 401.7947 0.0528 -1.0000 -1.0000 0210466 1599814942.70 151.4904 59.9995 32.0000 1.9713 1.9727 401.4950 401.8336 0.0529 -1.0000 -1.0000 0210528 1599814942.80 151.4904 59.9995 32.0000 1.9717 1.9730 401.4959 401.8340 0.0528 -1.0000 -1.0000 0210591 1599814942.90 151.4904 59.9995 32.0000 1.9712 1.9725 401.4746 401.8118 0.0527 -1.0000 -1.0000 0210669 1599814943.00 151.4904 59.9995 32.0000 1.9712 1.9726 401.5063 401.8442 0.0529 -1.0000 -1.0000 0210731 1599814943.10 151.4904 59.9995 32.0000 1.9713 1.9727 401.4950 401.8340 0.0530 -1.0000 -1.0000 0210794 1599814943.20 151.5083 59.9995 32.0000 1.9717 1.9731 401.4891 401.8272 0.0527 -1.0000 -1.0000 0211278 1599814943.30 151.5083 59.9995 32.0000 1.9718 1.9731 401.4795 401.8183 0.0529 -1.0000 -1.0000 0211341 1599814943.40 151.5083 59.9995 32.0000 1.9718 1.9732 401.5226 401.8602 0.0527 -1.0000 -1.0000 0211403 1599814943.50 151.5083 59.9995 32.0000 1.9708 1.9722 401.4863 401.8242 0.0528 -1.0000 -1.0000 0211481 1599814943.60 151.5083 59.9995 32.0000 1.9711 1.9724 401.4960 401.8331 0.0527 -1.0000 -1.0000 0211544 1599814943.70 151.5083 59.9995 32.0000 1.9717 1.9731 401.4168 401.7547 0.0528 -1.0000 -1.0000 0211606 1599814943.80 151.4723 59.9995 32.0000 1.9716 1.9730 401.5343 401.8727 0.0528 -1.0000 -1.0000 0211669 1599814943.90 151.4723 59.9995 32.0000 1.9715 1.9728 401.4601 401.7972 0.0527 -1.0000 -1.0000 0211731 1599814944.00 151.4723 59.9995 32.0000 1.9710 1.9724 401.4242 401.7618 0.0528 -1.0000 -1.0000 0211809 1599814944.10 151.4723 59.9995 32.0000 1.9715 1.9729 401.5613 401.8994 0.0528 -1.0000 -1.0000 0211872 1599814944.20 151.4723 59.9995 32.0000 1.9718 1.9731 401.4263 401.7640 0.0528 -1.0000 -1.0000 0212215 1599814944.30 151.5105 59.9995 32.0000 1.9707 1.9721 401.4889 401.8271 0.0528 -1.0000 -1.0000 0212278 1599814944.40 151.5121 59.9995 32.0000 1.9715 1.9728 401.6074 401.9453 0.0527 -1.0000 -1.0000 0212340 1599814944.50 151.5121 59.9995 32.0000 1.9711 1.9724 401.5109 401.8482 0.0528 -1.0000 -1.0000 0212403 1599814944.60 151.5121 59.9995 32.0000 1.9709 1.9722 401.5336 401.8713 0.0527 -1.0000 -1.0000 0212481 1599814944.70 151.5121 59.9995 32.0000 1.9714 1.9727 401.5483 401.8860 0.0527 -1.0000 -1.0000 0212731 1599814944.80 151.5116 59.9996 32.0000 1.9719 1.9732 401.4984 401.8362 0.0528 -1.0000 -1.0000 0212793 1599814944.90 151.4988 60.0001 32.0000 1.9717 1.9731 401.5540 401.8922 0.0528 -1.0000 -1.0000 0212856 1599814945.00 151.4988 60.0001 32.0000 1.9716 1.9729 401.4977 401.8359 0.0529 -1.0000 -1.0000 0212918 1599814945.10 151.4988 60.0001 32.0000 1.9721 1.9734 401.5128 401.8509 0.0527 -1.0000 -1.0000 0212981 1599814945.20 151.4988 60.0001 32.0000 1.9714 1.9728 401.4855 401.8232 0.0528 -1.0000 -1.0000 0213059 1599814945.30 151.4988 60.0001 32.0000 1.9710 1.9724 401.5111 401.8499 0.0529 -1.0000 -1.0000 0213121 1599814945.40 151.4574 60.0001 32.0000 1.9717 1.9731 401.5429 401.8807 0.0529 -1.0000 -1.0000 0213184 1599814945.50 151.4574 60.0001 32.0000 1.9715 1.9728 401.5200 401.8577 0.0527 -1.0000 -1.0000 0213262 1599814945.60 151.4574 60.0001 32.0000 1.9711 1.9725 401.5519 401.8891 0.0527 -1.0000 -1.0000 0213325 1599814945.70 151.4574 60.0001 32.0000 1.9708 1.9722 401.5109 401.8489 0.0529 -1.0000 -1.0000 0213387 1599814945.80 151.4574 60.0001 32.0000 1.9712 1.9726 401.5295 401.8671 0.0527 -1.0000 -1.0000 0213450 1599814945.90 151.4354 60.0001 32.0000 1.9718 1.9732 401.4886 401.8258 0.0528 -1.0000 -1.0000 0213512 1599814946.00 151.4238 60.0001 32.0000 1.9710 1.9724 401.4794 401.8163 0.0526 -1.0000 -1.0000 0213590 1599814946.10 151.4238 60.0001 32.0000 1.9715 1.9729 401.4476 401.7858 0.0529 -1.0000 -1.0000 0213653 1599814946.20 151.4238 60.0001 32.0000 1.9709 1.9723 401.4427 401.7813 0.0529 -1.0000 -1.0000 0213715 1599814946.30 151.4238 60.0001 32.0000 1.9715 1.9729 401.4723 401.8106 0.0529 -1.0000 -1.0000 0214199 1599814946.40 151.4238 60.0001 32.0000 1.9716 1.9730 401.4527 401.7898 0.0527 -1.0000 -1.0000 0214262 1599814946.50 151.4807 60.0001 32.0000 1.9717 1.9731 401.4598 401.7972 0.0528 -1.0000 -1.0000 0214324 1599814946.60 151.4807 60.0001 32.0000 1.9708 1.9722 401.4606 401.7978 0.0527 -1.0000 -1.0000 0214402 1599814946.70 151.4807 60.0001 32.0000 1.9712 1.9726 401.4617 401.8002 0.0529 -1.0000 -1.0000 0214465 1599814946.80 151.4807 60.0001 32.0000 1.9715 1.9729 401.5616 401.8997 0.0528 -1.0000 -1.0000 0214746 1599814946.90 151.4807 60.0001 32.0000 1.9717 1.9730 401.5509 401.8885 0.0527 -1.0000 -1.0000 0214824 1599814947.00 151.4951 60.0001 32.0000 1.9718 1.9732 401.5330 401.8710 0.0528 -1.0000 -1.0000 0214887 1599814947.10 151.5125 60.0001 32.0000 1.9711 1.9725 401.4756 401.8137 0.0528 -1.0000 -1.0000 0214949 1599814947.20 151.5125 60.0001 32.0000 1.9706 1.9720 401.5661 401.9028 0.0526 -1.0000 -1.0000 0215105 1599814947.30 151.5125 60.0001 32.0000 1.9707 1.9721 401.4678 401.8051 0.0527 -1.0000 -1.0000 0215230 1599814947.40 151.5125 60.0001 32.0000 1.9720 1.9734 401.5153 401.8527 0.0528 -1.0000 -1.0000 0215293 1599814947.50 151.5125 60.0001 32.0000 1.9717 1.9730 401.5620 401.9002 0.0529 -1.0000 -1.0000 0215355 1599814947.60 151.5125 60.0001 32.0000 1.9713 1.9727 401.4977 401.8350 0.0527 -1.0000 -1.0000 0215418 1599814947.70 151.5639 60.0001 32.0000 1.9716 1.9730 401.4791 401.8162 0.0527 -1.0000 -1.0000 0215496 1599814947.80 151.5696 60.0001 32.0000 1.9720 1.9733 401.4958 401.8333 0.0528 -1.0000 -1.0000 0215715 1599814947.90 151.5696 60.0001 32.0000 1.9724 1.9738 401.5386 401.8758 0.0527 -1.0000 -1.0000 0215777 1599814948.00 151.5696 60.0001 32.0000 1.9720 1.9734 401.5133 401.8505 0.0527 -1.0000 -1.0000 0215855 1599814948.10 151.5696 60.0001 32.0000 1.9715 1.9729 401.5352 401.8733 0.0528 -1.0000 -1.0000 0215918 1599814948.20 151.4925 60.0001 32.0000 1.9716 1.9730 401.5560 401.8937 0.0527 -1.0000 -1.0000 0215980 1599814948.30 151.4925 60.0001 32.0000 1.9710 1.9724 401.5159 401.8529 0.0527 -1.0000 -1.0000 0216261 1599814948.40 151.4925 60.0001 32.0000 1.9714 1.9728 401.4528 401.7902 0.0527 -1.0000 -1.0000 0216324 1599814948.50 151.4925 60.0001 32.0000 1.9716 1.9729 401.4974 401.8348 0.0527 -1.0000 -1.0000 0216386 1599814948.60 151.4925 60.0001 32.0000 1.9715 1.9729 401.6041 401.9415 0.0527 -1.0000 -1.0000 0216464 1599814948.70 151.5398 60.0001 32.0000 1.9711 1.9725 401.4831 401.8208 0.0527 -1.0000 -1.0000 0216527 1599814948.80 151.5398 60.0001 32.0000 1.9719 1.9733 401.4475 401.7848 0.0528 -1.0000 -1.0000 0216808 1599814948.90 151.5398 60.0001 32.0000 1.9717 1.9730 401.5879 401.9250 0.0526 -1.0000 -1.0000 0216886 1599814949.00 151.5398 60.0001 32.0000 1.9723 1.9737 401.5822 401.9193 0.0527 -1.0000 -1.0000 0216949 1599814949.10 151.5398 60.0001 32.0000 1.9724 1.9737 401.4982 401.8352 0.0527 -1.0000 -1.0000 0217011 1599814949.20 151.5425 60.0001 32.0000 1.9718 1.9732 401.5361 401.8734 0.0527 -1.0000 -1.0000 0217074 1599814949.30 151.5628 60.0001 32.0000 1.9714 1.9727 401.5627 401.9005 0.0528 -1.0000 -1.0000 0217136 1599814949.40 151.5628 60.0001 32.0000 1.9717 1.9730 401.5771 401.9140 0.0526 -1.0000 -1.0000 0217480 1599814949.50 151.5628 60.0001 32.0000 1.9717 1.9730 401.4687 401.8056 0.0527 -1.0000 -1.0000 0217542 1599814949.60 151.5628 60.0001 32.0000 1.9719 1.9732 401.6110 401.9494 0.0529 -1.0000 -1.0000 0217620 1599814949.70 151.5628 60.0001 32.0000 1.9714 1.9728 401.5717 401.9095 0.0527 -1.0000 -1.0000 0217683 1599814949.80 151.5628 60.0001 32.0000 1.9713 1.9726 401.5186 401.8570 0.0529 -1.0000 -1.0000 0217745 1599814949.90 151.5628 60.0001 32.0000 1.9714 1.9727 401.4199 401.7579 0.0527 -1.0000 -1.0000 0217917 1599814950.00 151.5628 60.0001 32.0000 1.9715 1.9728 401.5497 401.8870 0.0528 -1.0000 -1.0000 0217995 1599814950.10 151.5628 60.0001 32.0000 1.9714 1.9728 401.4931 401.8303 0.0528 -1.0000 -1.0000 0218167 1599814950.20 151.4787 60.0001 32.0000 1.9708 1.9722 401.5101 401.8486 0.0529 -1.0000 -1.0000 0218230 1599814950.30 151.4787 60.0001 32.0000 1.9715 1.9729 401.5040 401.8428 0.0529 -1.0000 -1.0000 0218292 1599814950.40 151.4787 60.0001 32.0000 1.9702 1.9716 401.4599 401.7963 0.0526 -1.0000 -1.0000 0218355 1599814950.50 151.4964 60.0001 32.0000 1.9715 1.9728 401.4823 401.8192 0.0527 -1.0000 -1.0000 0218417 1599814950.60 151.4964 60.0001 32.0000 1.9714 1.9728 401.5655 401.9039 0.0528 -1.0000 -1.0000 0218495 1599814950.70 151.4964 60.0001 32.0000 1.9715 1.9729 401.5858 401.9229 0.0527 -1.0000 -1.0000 0218558 1599814950.80 151.4964 60.0001 32.0000 1.9709 1.9722 401.4974 401.8346 0.0527 -1.0000 -1.0000 0218620 1599814950.90 151.4964 60.0001 32.0000 1.9709 1.9723 401.5445 401.8823 0.0528 -1.0000 -1.0000 0219323 1599814951.00 151.4566 60.0001 32.0000 1.9712 1.9726 401.5022 401.8397 0.0528 -1.0000 -1.0000 0219386 1599814951.10 151.4424 60.0001 32.0000 1.9715 1.9728 401.4963 401.8331 0.0526 -1.0000 -1.0000 0219464 1599814951.20 151.4424 60.0001 32.0000 1.9712 1.9726 401.5194 401.8567 0.0527 -1.0000 -1.0000 0219542 1599814951.30 151.4424 60.0001 32.0000 1.9716 1.9730 401.4818 401.8189 0.0527 -1.0000 -1.0000 0219604 1599814951.40 151.4424 60.0001 32.0000 1.9712 1.9726 401.4860 401.8231 0.0527 -1.0000 -1.0000 0219667 1599814951.50 151.4424 60.0001 32.0000 1.9715 1.9729 401.4737 401.8104 0.0527 -1.0000 -1.0000 0219729 1599814951.60 151.4430 60.0001 32.0000 1.9722 1.9736 401.4982 401.8355 0.0527 -1.0000 -1.0000 0219792 1599814951.70 151.4439 60.0001 32.0000 1.9719 1.9732 401.5578 401.8953 0.0528 -1.0000 -1.0000 0219870 1599814951.80 151.4439 60.0001 32.0000 1.9712 1.9726 401.4644 401.8024 0.0528 -1.0000 -1.0000 0219932 1599814951.90 151.4439 60.0001 32.0000 1.9710 1.9723 401.4304 401.7677 0.0527 -1.0000 -1.0000 0219995 1599814952.00 151.4439 60.0001 32.0000 1.9710 1.9723 401.5660 401.9046 0.0529 -1.0000 -1.0000 0220073 1599814952.10 151.4439 60.0001 32.0000 1.9716 1.9729 401.4886 401.8264 0.0528 -1.0000 -1.0000 0220135 1599814952.20 151.5045 60.0001 32.0000 1.9717 1.9731 401.5285 401.8663 0.0528 -1.0000 -1.0000 0220198 1599814952.30 151.5166 60.0001 32.0000 1.9713 1.9727 401.5110 401.8486 0.0527 -1.0000 -1.0000 0220260 1599814952.40 151.5166 60.0001 32.0000 1.9713 1.9727 401.5119 401.8490 0.0526 -1.0000 -1.0000 0220495 1599814952.50 151.5166 60.0001 32.0000 1.9715 1.9729 401.4817 401.8182 0.0526 -1.0000 -1.0000 0220557 1599814952.60 151.5166 60.0001 32.0000 1.9717 1.9731 401.5454 401.8827 0.0528 -1.0000 -1.0000 0220620 1599814952.70 151.5166 60.0001 32.0000 1.9718 1.9732 401.5466 401.8849 0.0529 -1.0000 -1.0000 0220682 1599814952.80 151.5166 60.0001 32.0000 1.9718 1.9732 401.4868 401.8247 0.0528 -1.0000 -1.0000 0220745 1599814952.90 151.5166 60.0001 32.0000 1.9712 1.9726 401.4945 401.8323 0.0528 -1.0000 -1.0000 0220823 1599814953.00 151.5166 60.0001 32.0000 1.9711 1.9725 401.5107 401.8482 0.0527 -1.0000 -1.0000 0220948 1599814953.10 151.5166 60.0001 32.0000 1.9717 1.9731 401.5361 401.8730 0.0527 -1.0000 -1.0000 0221010 1599814953.20 151.5166 60.0001 32.0000 1.9719 1.9733 401.4918 401.8300 0.0527 -1.0000 -1.0000 0221088 1599814953.30 151.4748 60.0001 32.0000 1.9713 1.9726 401.5125 401.8494 0.0527 -1.0000 -1.0000 0221151 1599814953.40 151.4603 60.0001 32.0000 1.9710 1.9724 401.5193 401.8565 0.0527 -1.0000 -1.0000 0221213 1599814953.50 151.4603 60.0001 32.0000 1.9714 1.9727 401.5137 401.8506 0.0526 -1.0000 -1.0000 0221541 1599814953.60 151.4603 60.0001 32.0000 1.9718 1.9732 401.4904 401.8279 0.0528 -1.0000 -1.0000 0221604 1599814953.70 151.4603 60.0001 32.0000 1.9719 1.9733 401.6072 401.9454 0.0528 -1.0000 -1.0000 0221682 1599814953.80 151.4603 60.0001 32.0000 1.9711 1.9724 401.5015 401.8391 0.0528 -1.0000 -1.0000 0221744 1599814953.90 151.4603 60.0001 32.0000 1.9714 1.9728 401.5132 401.8510 0.0528 -1.0000 -1.0000 0221807 1599814954.00 151.5726 60.0001 32.0000 1.9714 1.9728 401.6251 401.9626 0.0528 -1.0000 -1.0000 0221947 1599814954.10 151.5726 60.0001 32.0000 1.9716 1.9729 401.4868 401.8247 0.0528 -1.0000 -1.0000 0222010 1599814954.20 151.5726 60.0001 32.0000 1.9716 1.9729 401.5213 401.8591 0.0528 -1.0000 -1.0000 0222072 1599814954.30 151.5726 60.0001 32.0000 1.9724 1.9738 401.5832 401.9211 0.0528 -1.0000 -1.0000 0222151 1599814954.40 151.5726 60.0001 32.0000 1.9715 1.9729 401.5313 401.8695 0.0529 -1.0000 -1.0000 0222197 1599814954.50 151.4895 60.0001 32.0000 1.9706 1.9720 401.4780 401.8157 0.0528 -1.0000 -1.0000 0222978 1599814954.60 151.4895 60.0001 32.0000 1.9712 1.9725 401.5264 401.8648 0.0528 -1.0000 -1.0000 0223072 1599814954.70 151.4895 60.0001 32.0000 1.9709 1.9723 401.5384 401.8757 0.0527 -1.0000 -1.0000 0223135 1599814954.80 151.4895 60.0001 32.0000 1.9714 1.9728 401.5538 401.8912 0.0527 -1.0000 -1.0000 0223197 1599814954.90 151.4895 60.0001 32.0000 1.9712 1.9726 401.5569 401.8948 0.0528 -1.0000 -1.0000 0223260 1599814955.00 151.4901 60.0001 32.0000 1.9714 1.9727 401.4872 401.8242 0.0527 -1.0000 -1.0000 0223322 1599814955.10 151.5020 59.9996 32.0000 1.9712 1.9725 401.3655 401.7025 0.0527 -1.0000 -1.0000 0223385 1599814955.20 151.5020 59.9996 32.0000 1.9715 1.9729 401.5148 401.8528 0.0528 -1.0000 -1.0000 0223463 1599814955.30 151.5020 59.9996 32.0000 1.9715 1.9729 401.4970 401.8347 0.0528 -1.0000 -1.0000 0223525 1599814955.40 151.5020 59.9996 32.0000 1.9716 1.9730 401.4715 401.8099 0.0528 -1.0000 -1.0000 0223588 1599814955.50 151.5020 59.9996 32.0000 1.9718 1.9731 401.5562 401.8935 0.0527 -1.0000 -1.0000 0223666 1599814955.60 151.4817 59.9996 32.0000 1.9710 1.9723 401.4021 401.7393 0.0527 -1.0000 -1.0000 0223728 1599814955.70 151.4817 59.9996 32.0000 1.9711 1.9725 401.4353 401.7724 0.0527 -1.0000 -1.0000 0223806 1599814955.80 151.4817 59.9996 32.0000 1.9713 1.9726 401.4289 401.7666 0.0527 -1.0000 -1.0000 0223869 1599814955.90 151.4817 59.9996 32.0000 1.9717 1.9730 401.5120 401.8493 0.0527 -1.0000 -1.0000 0223931 1599814956.00 151.4817 59.9996 32.0000 1.9716 1.9729 401.4611 401.7986 0.0528 -1.0000 -1.0000 0223994 1599814956.10 151.4936 59.9996 32.0000 1.9705 1.9718 401.5000 401.8376 0.0527 -1.0000 -1.0000 0224056 1599814956.20 151.5191 59.9996 32.0000 1.9719 1.9733 401.4607 401.7976 0.0526 -1.0000 -1.0000 0224134 1599814956.30 151.5191 59.9996 32.0000 1.9716 1.9730 401.4941 401.8318 0.0528 -1.0000 -1.0000 0224197 1599814956.40 151.5191 59.9996 32.0000 1.9713 1.9727 401.5020 401.8396 0.0527 -1.0000 -1.0000 0224275 1599814956.50 151.5191 59.9996 32.0000 1.9702 1.9715 401.4645 401.8031 0.0529 -1.0000 -1.0000 0224338 1599814956.60 151.5191 59.9996 32.0000 1.9706 1.9720 401.4611 401.7985 0.0527 -1.0000 -1.0000 0224400 1599814956.70 151.5191 59.9996 32.0000 1.9709 1.9722 401.4267 401.7640 0.0527 -1.0000 -1.0000 0224462 1599814956.80 151.5191 59.9996 32.0000 1.9712 1.9726 401.5402 401.8777 0.0527 -1.0000 -1.0000 0224525 1599814956.90 151.5191 59.9996 32.0000 1.9709 1.9723 401.4812 401.8189 0.0528 -1.0000 -1.0000 0224603 1599814957.00 151.5191 59.9996 32.0000 1.9713 1.9727 401.4480 401.7864 0.0529 -1.0000 -1.0000 0224822 1599814957.10 151.5191 59.9996 32.0000 1.9704 1.9718 401.4498 401.7865 0.0526 -1.0000 -1.0000 0224884 1599814957.20 151.5191 59.9996 32.0000 1.9708 1.9722 401.4366 401.7735 0.0527 -1.0000 -1.0000 0224962 1599814957.30 151.4809 59.9996 32.0000 1.9715 1.9729 401.4675 401.8047 0.0527 -1.0000 -1.0000 0225025 1599814957.40 151.4809 59.9996 32.0000 1.9717 1.9730 401.4903 401.8286 0.0528 -1.0000 -1.0000 0225087 1599814957.50 151.4809 59.9996 32.0000 1.9712 1.9726 401.5066 401.8440 0.0528 -1.0000 -1.0000 0225775 1599814957.60 151.4809 59.9996 32.0000 1.9714 1.9728 401.4439 401.7812 0.0527 -1.0000 -1.0000 0225900 1599814957.70 151.4809 59.9996 32.0000 1.9708 1.9721 401.4912 401.8268 0.0525 -1.0000 -1.0000 0225962 1599814957.80 151.4907 59.9996 32.0000 1.9716 1.9730 401.5195 401.8575 0.0528 -1.0000 -1.0000 0226025 1599814957.90 151.4964 59.9996 32.0000 1.9715 1.9729 401.5124 401.8502 0.0528 -1.0000 -1.0000 0226087 1599814958.00 151.4964 59.9996 32.0000 1.9716 1.9730 401.4870 401.8247 0.0528 -1.0000 -1.0000 0226165 1599814958.10 151.4964 59.9996 32.0000 1.9712 1.9726 401.5596 401.8972 0.0528 -1.0000 -1.0000 0226228 1599814958.20 151.4964 59.9996 32.0000 1.9713 1.9727 401.5040 401.8413 0.0527 -1.0000 -1.0000 0226290 1599814958.30 151.4964 59.9996 32.0000 1.9710 1.9724 401.4451 401.7820 0.0527 -1.0000 -1.0000 0226368 1599814958.40 151.5011 59.9996 32.0000 1.9715 1.9728 401.4597 401.7971 0.0528 -1.0000 -1.0000 0226431 1599814958.50 151.5011 59.9996 32.0000 1.9711 1.9725 401.4520 401.7892 0.0527 -1.0000 -1.0000 0226493 1599814958.60 151.5011 59.9996 32.0000 1.9712 1.9726 401.5077 401.8445 0.0526 -1.0000 -1.0000 0226556 1599814958.70 151.5011 59.9996 32.0000 1.9715 1.9729 401.5165 401.8534 0.0527 -1.0000 -1.0000 0226634 1599814958.80 151.5011 59.9996 32.0000 1.9715 1.9729 401.4257 401.7639 0.0529 -1.0000 -1.0000 0226696 1599814958.90 151.4999 59.9996 32.0000 1.9718 1.9732 401.5039 401.8416 0.0528 -1.0000 -1.0000 0226759 1599814959.00 151.4989 59.9996 32.0000 1.9720 1.9734 401.4462 401.7834 0.0526 -1.0000 -1.0000 0226821 1599814959.10 151.4989 59.9996 32.0000 1.9720 1.9733 401.5029 401.8404 0.0527 -1.0000 -1.0000 0226946 1599814959.20 151.4989 59.9996 32.0000 1.9710 1.9724 401.4920 401.8285 0.0526 -1.0000 -1.0000 0227024 1599814959.30 151.4989 59.9996 32.0000 1.9718 1.9731 401.5103 401.8482 0.0528 -1.0000 -1.0000 0227087 1599814959.40 151.4989 59.9996 32.0000 1.9718 1.9732 401.4438 401.7816 0.0528 -1.0000 -1.0000 0227149 1599814959.50 151.4989 59.9996 32.0000 1.9716 1.9729 401.5011 401.8389 0.0528 -1.0000 -1.0000 0227228 1599814959.60 151.4989 59.9996 32.0000 1.9713 1.9727 401.5749 401.9123 0.0527 -1.0000 -1.0000 0227446 1599814959.70 151.4989 59.9996 32.0000 1.9719 1.9732 401.4645 401.8008 0.0526 -1.0000 -1.0000 0227524 1599814959.80 151.4989 59.9996 32.0000 1.9715 1.9729 401.5312 401.8678 0.0526 -1.0000 -1.0000 0227587 1599814959.90 151.4989 59.9996 32.0000 1.9715 1.9728 401.5447 401.8818 0.0527 -1.0000 -1.0000 0227649 1599814960.00 151.4834 59.9996 32.0000 1.9719 1.9733 401.6518 401.9902 0.0527 -1.0000 -1.0000 0227727 1599814960.10 151.4817 59.9996 32.0000 1.9718 1.9732 401.5045 401.8414 0.0527 -1.0000 -1.0000 0228118 1599814960.20 151.4817 59.9996 32.0000 1.9713 1.9726 401.4577 401.7942 0.0526 -1.0000 -1.0000 0228180 1599814960.30 151.4817 59.9996 32.0000 1.9713 1.9727 401.4233 401.7599 0.0527 -1.0000 -1.0000 0228259 1599814960.40 151.4817 59.9996 32.0000 1.9714 1.9727 401.4879 401.8248 0.0526 -1.0000 -1.0000 0228321 1599814960.50 151.4817 59.9996 32.0000 1.9718 1.9732 401.5487 401.8864 0.0527 -1.0000 -1.0000 0228383 1599814960.60 151.4817 59.9996 32.0000 1.9718 1.9732 401.5812 401.9184 0.0527 -1.0000 -1.0000 0228446 1599814960.70 151.4817 59.9996 32.0000 1.9721 1.9735 401.5253 401.8621 0.0526 -1.0000 -1.0000 0228524 1599814960.80 151.5340 59.9996 32.0000 1.9719 1.9732 401.4630 401.8010 0.0528 -1.0000 -1.0000 0228587 1599814960.90 151.5340 59.9996 32.0000 1.9710 1.9723 401.4652 401.8020 0.0528 -1.0000 -1.0000 0228649 1599814961.00 151.5340 59.9996 32.0000 1.9714 1.9728 401.5102 401.8472 0.0527 -1.0000 -1.0000 0228711 1599814961.10 151.5340 59.9996 32.0000 1.9721 1.9735 401.4927 401.8301 0.0527 -1.0000 -1.0000 0228774 1599814961.20 151.5340 59.9996 32.0000 1.9708 1.9722 401.5248 401.8621 0.0527 -1.0000 -1.0000 0228852 1599814961.30 151.5448 59.9996 32.0000 1.9715 1.9728 401.4862 401.8230 0.0526 -1.0000 -1.0000 0228915 1599814961.40 151.5448 59.9996 32.0000 1.9719 1.9732 401.5433 401.8804 0.0527 -1.0000 -1.0000 0228977 1599814961.50 151.5448 59.9996 32.0000 1.9717 1.9731 401.4878 401.8247 0.0527 -1.0000 -1.0000 0229055 1599814961.60 151.5448 59.9996 32.0000 1.9717 1.9730 401.5720 401.9088 0.0526 -1.0000 -1.0000 0229118 1599814961.70 151.5448 59.9996 32.0000 1.9716 1.9729 401.4939 401.8306 0.0526 -1.0000 -1.0000 0229290 1599814961.80 151.5448 59.9996 32.0000 1.9715 1.9729 401.4568 401.7931 0.0526 -1.0000 -1.0000 0229352 1599814961.90 151.4953 59.9996 32.0000 1.9713 1.9726 401.4653 401.8020 0.0526 -1.0000 -1.0000 0229430 1599814962.00 151.4953 59.9996 32.0000 1.9713 1.9727 401.4117 401.7490 0.0527 -1.0000 -1.0000 0229493 1599814962.10 151.4953 59.9996 32.0000 1.9711 1.9725 401.4498 401.7870 0.0527 -1.0000 -1.0000 0229555 1599814962.20 151.4953 59.9996 32.0000 1.9715 1.9729 401.5697 401.9076 0.0528 -1.0000 -1.0000 0229789 1599814962.30 151.4953 59.9996 32.0000 1.9716 1.9730 401.4509 401.7880 0.0527 -1.0000 -1.0000 0229852 1599814962.40 151.5360 59.9996 32.0000 1.9712 1.9726 401.5622 401.8989 0.0526 -1.0000 -1.0000 0229914 1599814962.50 151.5360 59.9996 32.0000 1.9718 1.9731 401.4791 401.8153 0.0526 -1.0000 -1.0000 0229977 1599814962.60 151.5360 59.9996 32.0000 1.9715 1.9729 401.4891 401.8257 0.0526 -1.0000 -1.0000 0230055 1599814962.70 151.5360 59.9996 32.0000 1.9719 1.9733 401.5140 401.8518 0.0528 -1.0000 -1.0000 0230836 1599814962.80 151.5360 59.9996 32.0000 1.9719 1.9733 401.5220 401.8592 0.0527 -1.0000 -1.0000 0230899 1599814962.90 151.5021 59.9996 32.0000 1.9717 1.9731 401.4435 401.7803 0.0526 -1.0000 -1.0000 0230977 1599814963.00 151.4491 59.9996 32.0000 1.9711 1.9725 401.4325 401.7702 0.0528 -1.0000 -1.0000 0231039 1599814963.10 151.4491 59.9996 32.0000 1.9714 1.9728 401.4164 401.7536 0.0526 -1.0000 -1.0000 0231102 1599814963.20 151.4543 59.9996 32.0000 1.9714 1.9727 401.4572 401.7939 0.0527 -1.0000 -1.0000 0231164 1599814963.30 151.4896 59.9996 32.0000 1.9718 1.9732 401.4880 401.8262 0.0528 -1.0000 -1.0000 0231227 1599814963.40 151.4896 59.9996 32.0000 1.9710 1.9723 401.4990 401.8371 0.0528 -1.0000 -1.0000 0231289 1599814963.50 151.4896 59.9996 32.0000 1.9712 1.9726 401.4519 401.7890 0.0526 -1.0000 -1.0000 0231367 1599814963.60 151.4896 59.9996 32.0000 1.9715 1.9728 401.3406 401.6769 0.0526 -1.0000 -1.0000 0231430 1599814963.70 151.5132 59.9996 32.0000 1.9715 1.9728 401.5105 401.8478 0.0527 -1.0000 -1.0000 0231508 1599814963.80 151.5399 59.9996 32.0000 1.9716 1.9730 401.5165 401.8530 0.0526 -1.0000 -1.0000 0231570 1599814963.90 151.5399 59.9996 32.0000 1.9714 1.9728 401.4900 401.8274 0.0528 -1.0000 -1.0000 0231633 1599814964.00 151.4980 59.9997 32.0000 1.9715 1.9728 401.4395 401.7769 0.0527 -1.0000 -1.0000 0231695 1599814964.10 151.4800 59.9998 32.0000 1.9715 1.9729 401.4733 401.8103 0.0527 -1.0000 -1.0000 0231758 1599814964.20 151.4800 59.9998 32.0000 1.9716 1.9729 401.5185 401.8563 0.0528 -1.0000 -1.0000 0232195 1599814964.30 151.4800 59.9998 32.0000 1.9720 1.9734 401.5077 401.8449 0.0527 -1.0000 -1.0000 0232258 1599814964.40 151.4800 59.9998 32.0000 1.9711 1.9724 401.4490 401.7855 0.0526 -1.0000 -1.0000 0232320 1599814964.50 151.4800 59.9998 32.0000 1.9707 1.9721 401.3998 401.7364 0.0526 -1.0000 -1.0000 0232383 1599814964.60 151.4800 59.9998 32.0000 1.9716 1.9729 401.4740 401.8112 0.0528 -1.0000 -1.0000 0232461 1599814964.70 151.4800 59.9998 32.0000 1.9718 1.9732 401.5002 401.8382 0.0528 -1.0000 -1.0000 0232523 1599814964.80 151.4800 59.9998 32.0000 1.9717 1.9730 401.5204 401.8573 0.0526 -1.0000 -1.0000 0232695 1599814964.90 151.4800 59.9998 32.0000 1.9712 1.9725 401.4732 401.8098 0.0526 -1.0000 -1.0000 0232773 1599814965.00 151.4800 59.9998 32.0000 1.9711 1.9724 401.4156 401.7524 0.0526 -1.0000 -1.0000 0232836 1599814965.10 151.4800 59.9998 32.0000 1.9714 1.9727 401.4701 401.8069 0.0527 -1.0000 -1.0000 0232898 1599814965.20 151.4866 59.9998 32.0000 1.9715 1.9729 401.4638 401.8004 0.0526 -1.0000 -1.0000 0232976 1599814965.30 151.4877 59.9998 32.0000 1.9717 1.9730 401.5453 401.8826 0.0527 -1.0000 -1.0000 0233210 1599814965.40 151.4877 59.9998 32.0000 1.9710 1.9724 401.4453 401.7817 0.0525 -1.0000 -1.0000 0233273 1599814965.50 151.4877 59.9998 32.0000 1.9711 1.9725 401.5256 401.8618 0.0526 -1.0000 -1.0000 0233335 1599814965.60 151.4877 59.9998 32.0000 1.9715 1.9728 401.4868 401.8233 0.0526 -1.0000 -1.0000 0233398 1599814965.70 151.4877 59.9998 32.0000 1.9718 1.9732 401.5308 401.8675 0.0527 -1.0000 -1.0000 0233476 1599814965.80 151.4958 59.9998 32.0000 1.9716 1.9730 401.5313 401.8682 0.0526 -1.0000 -1.0000 0233710 1599814965.90 151.4958 59.9998 32.0000 1.9710 1.9724 401.4974 401.8347 0.0527 -1.0000 -1.0000 0233773 1599814966.00 151.4958 59.9998 32.0000 1.9715 1.9728 401.4899 401.8268 0.0526 -1.0000 -1.0000 0233851 1599814966.10 151.4958 59.9998 32.0000 1.9714 1.9727 401.4934 401.8289 0.0525 -1.0000 -1.0000 0233913 1599814966.20 151.4958 59.9998 32.0000 1.9717 1.9731 401.4311 401.7674 0.0526 -1.0000 -1.0000 0233976 1599814966.30 151.4769 59.9998 32.0000 1.9722 1.9735 401.4019 401.7387 0.0526 -1.0000 -1.0000 0234179 1599814966.40 151.4718 59.9998 32.0000 1.9710 1.9724 401.5758 401.9134 0.0527 -1.0000 -1.0000 0234241 1599814966.50 151.4718 59.9998 32.0000 1.9711 1.9725 401.4079 401.7450 0.0527 -1.0000 -1.0000 0234304 1599814966.60 151.4718 59.9998 32.0000 1.9709 1.9723 401.4799 401.8172 0.0527 -1.0000 -1.0000 0234382 1599814966.70 151.4718 59.9998 32.0000 1.9716 1.9729 401.4201 401.7576 0.0527 -1.0000 -1.0000 0234445 1599814966.80 151.4718 59.9998 32.0000 1.9712 1.9726 401.5530 401.8896 0.0526 -1.0000 -1.0000 0234710 1599814966.90 151.5002 59.9998 32.0000 1.9716 1.9730 401.5194 401.8561 0.0526 -1.0000 -1.0000 0234788 1599814967.00 151.5002 59.9998 32.0000 1.9708 1.9721 401.4709 401.8078 0.0527 -1.0000 -1.0000 0234851 1599814967.10 151.5002 59.9998 32.0000 1.9713 1.9726 401.4471 401.7841 0.0526 -1.0000 -1.0000 0234913 1599814967.20 151.5002 59.9998 32.0000 1.9715 1.9729 401.5216 401.8580 0.0526 -1.0000 -1.0000 0234991 1599814967.30 151.5002 59.9998 32.0000 1.9711 1.9725 401.5705 401.9070 0.0525 -1.0000 -1.0000 0235054 1599814967.40 151.5002 59.9998 32.0000 1.9721 1.9734 401.5344 401.8712 0.0528 -1.0000 -1.0000 0235116 1599814967.50 151.4789 59.9998 32.0000 1.9717 1.9730 401.5490 401.8870 0.0528 -1.0000 -1.0000 0235179 1599814967.60 151.4789 59.9998 32.0000 1.9717 1.9730 401.4639 401.8009 0.0526 -1.0000 -1.0000 0235241 1599814967.70 151.4789 59.9998 32.0000 1.9708 1.9722 401.4404 401.7769 0.0526 -1.0000 -1.0000 0235319 1599814967.80 151.4789 59.9998 32.0000 1.9712 1.9726 401.6433 401.9809 0.0528 -1.0000 -1.0000 0235413 1599814967.90 151.4789 59.9998 32.0000 1.9714 1.9728 401.4547 401.7922 0.0527 -1.0000 -1.0000 0235757 1599814968.00 151.4850 59.9998 32.0000 1.9714 1.9728 401.4998 401.8376 0.0528 -1.0000 -1.0000 0235819 1599814968.10 151.4856 59.9998 32.0000 1.9713 1.9727 401.4469 401.7828 0.0525 -1.0000 -1.0000 0235882 1599814968.20 151.4856 59.9998 32.0000 1.9710 1.9724 401.5451 401.8821 0.0527 -1.0000 -1.0000 0235960 1599814968.30 151.4856 59.9998 32.0000 1.9718 1.9732 401.5114 401.8485 0.0527 -1.0000 -1.0000 0236022 1599814968.40 151.4856 59.9998 32.0000 1.9715 1.9728 401.4622 401.8000 0.0528 -1.0000 -1.0000 0236257 1599814968.50 151.4856 59.9998 32.0000 1.9702 1.9716 401.4457 401.7831 0.0527 -1.0000 -1.0000 0236319 1599814968.60 151.4755 59.9998 32.0000 1.9710 1.9723 401.4488 401.7863 0.0527 -1.0000 -1.0000 0236382 1599814968.70 151.4755 59.9998 32.0000 1.9708 1.9722 401.5005 401.8364 0.0526 -1.0000 -1.0000 0236444 1599814968.80 151.4755 59.9998 32.0000 1.9711 1.9724 401.4880 401.8247 0.0526 -1.0000 -1.0000 0236507 1599814968.90 151.4755 59.9998 32.0000 1.9719 1.9733 401.4424 401.7794 0.0527 -1.0000 -1.0000 0236803 1599814969.00 151.4755 59.9998 32.0000 1.9714 1.9728 401.4813 401.8177 0.0525 -1.0000 -1.0000 0236866 1599814969.10 151.4903 59.9998 32.0000 1.9717 1.9731 401.5108 401.8468 0.0525 -1.0000 -1.0000 0236928 1599814969.20 151.4906 59.9998 32.0000 1.9710 1.9723 401.5234 401.8611 0.0527 -1.0000 -1.0000 0237006 1599814969.30 151.4906 59.9998 32.0000 1.9711 1.9725 401.4781 401.8144 0.0525 -1.0000 -1.0000 0237069 1599814969.40 151.4906 59.9998 32.0000 1.9716 1.9730 401.4478 401.7859 0.0528 -1.0000 -1.0000 0237288 1599814969.50 151.4906 59.9998 32.0000 1.9722 1.9736 401.4966 401.8335 0.0527 -1.0000 -1.0000 0237366 1599814969.60 151.4908 59.9996 32.0000 1.9714 1.9727 401.4321 401.7692 0.0526 -1.0000 -1.0000 0237428 1599814969.70 151.4909 59.9996 32.0000 1.9713 1.9727 401.4199 401.7566 0.0527 -1.0000 -1.0000 0237491 1599814969.80 151.4909 59.9996 32.0000 1.9711 1.9725 401.4917 401.8282 0.0525 -1.0000 -1.0000 0237553 1599814969.90 151.4909 59.9996 32.0000 1.9717 1.9730 401.4303 401.7658 0.0524 -1.0000 -1.0000 0238365 1599814970.00 151.4909 59.9996 32.0000 1.9717 1.9730 401.5251 401.8615 0.0526 -1.0000 -1.0000 0238428 1599814970.10 151.4909 59.9996 32.0000 1.9716 1.9730 401.4892 401.8264 0.0527 -1.0000 -1.0000 0238490 1599814970.20 151.5579 59.9996 32.0000 1.9712 1.9725 401.5074 401.8442 0.0526 -1.0000 -1.0000 0238553 1599814970.30 151.5579 59.9996 32.0000 1.9714 1.9727 401.5157 401.8524 0.0526 -1.0000 -1.0000 0238631 1599814970.40 151.5579 59.9996 32.0000 1.9715 1.9729 401.5217 401.8583 0.0526 -1.0000 -1.0000 0238694 1599814970.50 151.5579 59.9996 32.0000 1.9718 1.9732 401.5431 401.8805 0.0528 -1.0000 -1.0000 0238756 1599814970.60 151.5579 59.9996 32.0000 1.9717 1.9731 401.4822 401.8191 0.0526 -1.0000 -1.0000 0238834 1599814970.70 151.5604 59.9996 32.0000 1.9718 1.9732 401.5517 401.8887 0.0526 -1.0000 -1.0000 0238897 1599814970.80 151.6048 59.9996 32.0000 1.9715 1.9729 401.4687 401.8046 0.0524 -1.0000 -1.0000 0238943 1599814970.90 151.6048 59.9996 32.0000 1.9722 1.9736 401.5340 401.8706 0.0527 -1.0000 -1.0000 0239022 1599814971.00 151.6048 59.9996 32.0000 1.9720 1.9734 401.4654 401.8027 0.0527 -1.0000 -1.0000 0239084 1599814971.10 151.6048 59.9996 32.0000 1.9724 1.9737 401.5097 401.8471 0.0527 -1.0000 -1.0000 0239147 1599814971.20 151.6048 59.9996 32.0000 1.9718 1.9732 401.4836 401.8204 0.0526 -1.0000 -1.0000 0239225 1599814971.30 151.5638 59.9996 32.0000 1.9709 1.9722 401.4501 401.7867 0.0526 -1.0000 -1.0000 0239287 1599814971.40 151.5638 59.9996 32.0000 1.9719 1.9732 401.4847 401.8213 0.0527 -1.0000 -1.0000 0239350 1599814971.50 151.5638 59.9996 32.0000 1.9724 1.9738 401.4999 401.8358 0.0526 -1.0000 -1.0000 0239943 1599814971.60 151.5638 59.9996 32.0000 1.9726 1.9740 401.5671 401.9041 0.0526 -1.0000 -1.0000 0240006 1599814971.70 151.5638 59.9996 32.0000 1.9718 1.9731 401.5398 401.8760 0.0525 -1.0000 -1.0000 0240084 1599814971.80 151.5638 59.9996 32.0000 1.9713 1.9727 401.4296 401.7666 0.0527 -1.0000 -1.0000 0240146 1599814971.90 151.5638 59.9996 32.0000 1.9712 1.9726 401.4632 401.7998 0.0527 -1.0000 -1.0000 0240209 1599814972.00 151.5638 59.9996 32.0000 1.9719 1.9733 401.4108 401.7477 0.0526 -1.0000 -1.0000 0240287 1599814972.10 151.5638 59.9996 32.0000 1.9718 1.9732 401.4775 401.8135 0.0526 -1.0000 -1.0000 0240349 1599814972.20 151.5638 59.9996 32.0000 1.9725 1.9739 401.4610 401.7986 0.0527 -1.0000 -1.0000 0240412 1599814972.30 151.5638 59.9996 32.0000 1.9715 1.9729 401.4883 401.8256 0.0527 -1.0000 -1.0000 0240474 1599814972.40 151.5549 59.9996 32.0000 1.9716 1.9730 401.4565 401.7925 0.0525 -1.0000 -1.0000 0240553 1599814972.50 151.5194 59.9996 32.0000 1.9722 1.9735 401.5099 401.8458 0.0525 -1.0000 -1.0000 0240615 1599814972.60 151.5194 59.9996 32.0000 1.9722 1.9735 401.4664 401.8030 0.0526 -1.0000 -1.0000 0240677 1599814972.70 151.5194 59.9996 32.0000 1.9716 1.9730 401.4865 401.8228 0.0525 -1.0000 -1.0000 0240740 1599814972.80 151.5194 59.9996 32.0000 1.9710 1.9724 401.4650 401.8010 0.0526 -1.0000 -1.0000 0240802 1599814972.90 151.5194 59.9996 32.0000 1.9707 1.9721 401.5061 401.8422 0.0525 -1.0000 -1.0000 0240881 1599814973.00 151.5194 59.9996 32.0000 1.9714 1.9728 401.4123 401.7474 0.0524 -1.0000 -1.0000 0240943 1599814973.10 151.5194 59.9996 32.0000 1.9719 1.9732 401.4999 401.8368 0.0528 -1.0000 -1.0000 0241006 1599814973.20 151.5075 59.9996 32.0000 1.9712 1.9726 401.5422 401.8781 0.0525 -1.0000 -1.0000 0241099 1599814973.30 151.5075 59.9996 32.0000 1.9711 1.9725 401.5853 401.9223 0.0527 -1.0000 -1.0000 0241162 1599814973.40 151.5075 59.9996 32.0000 1.9710 1.9724 401.4721 401.8080 0.0524 -1.0000 -1.0000 0241224 1599814973.50 151.5075 59.9996 32.0000 1.9715 1.9729 401.4762 401.8130 0.0527 -1.0000 -1.0000 0241302 1599814973.60 151.5075 59.9996 32.0000 1.9724 1.9738 401.4482 401.7851 0.0526 -1.0000 -1.0000 0241365 1599814973.70 151.5075 59.9996 32.0000 1.9716 1.9730 401.5844 401.9205 0.0525 -1.0000 -1.0000 0241427 1599814973.80 151.5075 59.9996 32.0000 1.9713 1.9727 401.5080 401.8446 0.0526 -1.0000 -1.0000 0241490 1599814973.90 151.5075 59.9996 32.0000 1.9714 1.9728 401.4510 401.7877 0.0527 -1.0000 -1.0000 0241552 1599814974.00 151.5075 59.9996 32.0000 1.9714 1.9728 401.4861 401.8230 0.0526 -1.0000 -1.0000 0241787 1599814974.10 151.5075 59.9996 32.0000 1.9717 1.9730 401.5834 401.9200 0.0526 -1.0000 -1.0000 0241849 1599814974.20 151.5190 59.9996 32.0000 1.9714 1.9728 401.5006 401.8367 0.0526 -1.0000 -1.0000 0241912 1599814974.30 151.5285 59.9996 32.0000 1.9709 1.9722 401.5288 401.8657 0.0527 -1.0000 -1.0000 0241990 1599814974.40 151.5285 59.9996 32.0000 1.9714 1.9728 401.4521 401.7891 0.0526 -1.0000 -1.0000 0242052 1599814974.50 151.5285 59.9996 32.0000 1.9708 1.9722 401.5307 401.8679 0.0527 -1.0000 -1.0000 0242271 1599814974.60 151.5285 59.9996 32.0000 1.9715 1.9728 401.4371 401.7733 0.0525 -1.0000 -1.0000 0242349 1599814974.70 151.5285 59.9996 32.0000 1.9712 1.9725 401.5144 401.8508 0.0527 -1.0000 -1.0000 0242411 1599814974.80 151.5388 59.9990 32.0000 1.9716 1.9730 401.4496 401.7867 0.0527 -1.0000 -1.0000 0242474 1599814974.90 151.5388 59.9990 32.0000 1.9711 1.9724 401.4793 401.8158 0.0526 -1.0000 -1.0000 0242552 1599814975.00 151.5388 59.9990 32.0000 1.9712 1.9725 401.4756 401.8125 0.0526 -1.0000 -1.0000 0242786 1599814975.10 151.5388 59.9990 32.0000 1.9716 1.9730 401.4833 401.8203 0.0527 -1.0000 -1.0000 0242849 1599814975.20 151.5388 59.9990 32.0000 1.9717 1.9731 401.4607 401.7973 0.0526 -1.0000 -1.0000 0242911 1599814975.30 151.4816 59.9990 32.0000 1.9713 1.9726 401.4882 401.8244 0.0526 -1.0000 -1.0000 0242974 1599814975.40 151.4753 59.9990 32.0000 1.9710 1.9723 401.4127 401.7485 0.0524 -1.0000 -1.0000 0243036 1599814975.50 151.4753 59.9990 32.0000 1.9713 1.9726 401.4780 401.8155 0.0527 -1.0000 -1.0000 0243114 1599814975.60 151.4753 59.9990 32.0000 1.9717 1.9730 401.4616 401.7981 0.0526 -1.0000 -1.0000 0243286 1599814975.70 151.4753 59.9990 32.0000 1.9712 1.9725 401.4734 401.8097 0.0525 -1.0000 -1.0000 0243364 1599814975.80 151.4775 59.9990 32.0000 1.9715 1.9728 401.4627 401.7988 0.0526 -1.0000 -1.0000 0243427 1599814975.90 151.5507 59.9990 32.0000 1.9711 1.9725 401.4369 401.7732 0.0525 -1.0000 -1.0000 0243489 1599814976.00 151.5507 59.9990 32.0000 1.9711 1.9725 401.4551 401.7911 0.0525 -1.0000 -1.0000 0243552 1599814976.10 151.5507 59.9990 32.0000 1.9707 1.9721 401.4160 401.7519 0.0525 -1.0000 -1.0000 0243802 1599814976.20 151.5507 59.9990 32.0000 1.9716 1.9730 401.5322 401.8690 0.0526 -1.0000 -1.0000 0243864 1599814976.30 151.5507 59.9990 32.0000 1.9712 1.9726 401.4665 401.8034 0.0526 -1.0000 -1.0000 0243942 1599814976.40 151.5662 59.9990 32.0000 1.9703 1.9716 401.4421 401.7789 0.0526 -1.0000 -1.0000 0244005 1599814976.50 151.5673 59.9990 32.0000 1.9712 1.9726 401.4700 401.8063 0.0526 -1.0000 -1.0000 0244067 1599814976.60 151.5673 59.9990 32.0000 1.9721 1.9734 401.5321 401.8685 0.0526 -1.0000 -1.0000 0244302 1599814976.70 151.5673 59.9990 32.0000 1.9716 1.9729 401.5009 401.8377 0.0526 -1.0000 -1.0000 0244364 1599814976.80 151.5673 59.9990 32.0000 1.9713 1.9727 401.4708 401.8066 0.0525 -1.0000 -1.0000 0244427 1599814976.90 151.5673 59.9990 32.0000 1.9711 1.9724 401.4937 401.8295 0.0525 -1.0000 -1.0000 0244489 1599814977.00 151.5324 59.9990 32.0000 1.9711 1.9725 401.4138 401.7494 0.0524 -1.0000 -1.0000 0244552 1599814977.10 151.5324 59.9990 32.0000 1.9707 1.9720 401.5577 401.8947 0.0527 -1.0000 -1.0000 0245036 1599814977.20 151.5324 59.9990 32.0000 1.9714 1.9727 401.5023 401.8383 0.0525 -1.0000 -1.0000 0245098 1599814977.30 151.5324 59.9990 32.0000 1.9716 1.9729 401.4756 401.8121 0.0527 -1.0000 -1.0000 0245161 1599814977.40 151.5324 59.9990 32.0000 1.9718 1.9732 401.5009 401.8376 0.0526 -1.0000 -1.0000 0245223 1599814977.50 151.5192 59.9990 32.0000 1.9711 1.9725 401.4518 401.7875 0.0526 -1.0000 -1.0000 0245301 1599814977.60 151.5141 59.9990 32.0000 1.9713 1.9727 401.4698 401.8062 0.0525 -1.0000 -1.0000 0246036 1599814977.70 151.5141 59.9990 32.0000 1.9715 1.9729 401.4301 401.7667 0.0526 -1.0000 -1.0000 0246114 1599814977.80 151.5141 59.9990 32.0000 1.9719 1.9732 401.5302 401.8659 0.0525 -1.0000 -1.0000 0246176 1599814977.90 151.5141 59.9990 32.0000 1.9723 1.9736 401.5318 401.8690 0.0527 -1.0000 -1.0000 0246239 1599814978.00 151.5124 59.9990 32.0000 1.9716 1.9729 401.5531 401.8888 0.0525 -1.0000 -1.0000 0246317 1599814978.10 151.4589 59.9990 32.0000 1.9707 1.9721 401.4532 401.7895 0.0526 -1.0000 -1.0000 0246379 1599814978.20 151.4589 59.9990 32.0000 1.9713 1.9727 401.4592 401.7969 0.0528 -1.0000 -1.0000 0246442 1599814978.30 151.4589 59.9990 32.0000 1.9710 1.9724 401.4444 401.7811 0.0526 -1.0000 -1.0000 0246520 1599814978.40 151.4589 59.9990 32.0000 1.9718 1.9732 401.4585 401.7950 0.0526 -1.0000 -1.0000 0246582 1599814978.50 151.4589 59.9990 32.0000 1.9708 1.9722 401.4043 401.7405 0.0526 -1.0000 -1.0000 0246645 1599814978.60 151.5058 59.9990 32.0000 1.9705 1.9718 401.4456 401.7830 0.0527 -1.0000 -1.0000 0246707 1599814978.70 151.5058 59.9990 32.0000 1.9711 1.9724 401.4431 401.7802 0.0526 -1.0000 -1.0000 0246770 1599814978.80 151.5058 59.9990 32.0000 1.9713 1.9726 401.4910 401.8279 0.0526 -1.0000 -1.0000 0246832 1599814978.90 151.5058 59.9990 32.0000 1.9715 1.9729 401.4514 401.7883 0.0527 -1.0000 -1.0000 0246910 1599814979.00 151.5058 59.9990 32.0000 1.9714 1.9728 401.4881 401.8238 0.0523 -1.0000 -1.0000 0246973 1599814979.10 151.5060 59.9990 32.0000 1.9714 1.9728 401.4788 401.8158 0.0527 -1.0000 -1.0000 0247035 1599814979.20 151.5085 59.9989 32.0000 1.9718 1.9732 401.3990 401.7360 0.0527 -1.0000 -1.0000 0247113 1599814979.30 151.5085 59.9989 32.0000 1.9712 1.9725 401.4312 401.7681 0.0527 -1.0000 -1.0000 0247176 1599814979.40 151.5085 59.9989 32.0000 1.9714 1.9727 401.5109 401.8476 0.0526 -1.0000 -1.0000 0247238 1599814979.50 151.5085 59.9989 32.0000 1.9706 1.9719 401.4527 401.7894 0.0526 -1.0000 -1.0000 0247301 1599814979.60 151.5085 59.9989 32.0000 1.9711 1.9725 401.4643 401.8007 0.0526 -1.0000 -1.0000 0247363 1599814979.70 151.5085 59.9989 32.0000 1.9711 1.9724 401.5008 401.8368 0.0526 -1.0000 -1.0000 0247441 1599814979.80 151.5085 59.9989 32.0000 1.9709 1.9723 401.4757 401.8125 0.0526 -1.0000 -1.0000 0247504 1599814979.90 151.5085 59.9989 32.0000 1.9709 1.9723 401.5049 401.8408 0.0525 -1.0000 -1.0000 0247566 1599814980.00 151.5085 59.9989 32.0000 1.9713 1.9726 401.4933 401.8297 0.0525 -1.0000 -1.0000 0247645 1599814980.10 151.5085 59.9989 32.0000 1.9709 1.9723 401.4689 401.8049 0.0526 -1.0000 -1.0000 0247707 1599814980.20 151.5085 59.9989 32.0000 1.9710 1.9723 401.4151 401.7505 0.0524 -1.0000 -1.0000 0248035 1599814980.30 151.5085 59.9989 32.0000 1.9709 1.9723 401.4690 401.8049 0.0525 -1.0000 -1.0000 0248098 1599814980.40 151.5085 59.9989 32.0000 1.9719 1.9732 401.4289 401.7656 0.0526 -1.0000 -1.0000 0248160 1599814980.50 151.5085 59.9989 32.0000 1.9715 1.9729 401.6415 401.9778 0.0526 -1.0000 -1.0000 0248223 1599814980.60 151.5083 59.9989 32.0000 1.9713 1.9727 401.5400 401.8766 0.0526 -1.0000 -1.0000 0248301 1599814980.70 151.5083 59.9989 32.0000 1.9714 1.9727 401.4960 401.8319 0.0524 -1.0000 -1.0000 0248535 1599814980.80 151.5083 59.9989 32.0000 1.9715 1.9729 401.4877 401.8236 0.0525 -1.0000 -1.0000 0248598 1599814980.90 151.5083 59.9989 32.0000 1.9722 1.9735 401.4606 401.7975 0.0527 -1.0000 -1.0000 0248676 1599814981.00 151.5083 59.9989 32.0000 1.9716 1.9730 401.5123 401.8486 0.0525 -1.0000 -1.0000 0248738 1599814981.10 151.4933 59.9989 32.0000 1.9710 1.9724 401.5113 401.8482 0.0526 -1.0000 -1.0000 0248801 1599814981.20 151.4933 59.9989 32.0000 1.9721 1.9734 401.4537 401.7898 0.0525 -1.0000 -1.0000 0249332 1599814981.30 151.4933 59.9989 32.0000 1.9713 1.9727 401.4686 401.8054 0.0527 -1.0000 -1.0000 0249394 1599814981.40 151.4865 59.9989 32.0000 1.9712 1.9726 401.4919 401.8280 0.0525 -1.0000 -1.0000 0249457 1599814981.50 151.4651 59.9989 32.0000 1.9723 1.9737 401.4667 401.8031 0.0526 -1.0000 -1.0000 0249535 1599814981.60 151.4651 59.9989 32.0000 1.9710 1.9723 401.4877 401.8239 0.0525 -1.0000 -1.0000 0249597 1599814981.70 151.4651 59.9989 32.0000 1.9709 1.9722 401.4440 401.7807 0.0526 -1.0000 -1.0000 0249675 1599814981.80 151.4651 59.9989 32.0000 1.9704 1.9718 401.4478 401.7843 0.0526 -1.0000 -1.0000 0249738 1599814981.90 151.4651 59.9989 32.0000 1.9716 1.9730 401.6031 401.9393 0.0525 -1.0000 -1.0000 0249800 1599814982.00 151.5168 59.9989 32.0000 1.9720 1.9733 401.5153 401.8522 0.0526 -1.0000 -1.0000 0249863 1599814982.10 151.5168 59.9989 32.0000 1.9715 1.9729 401.5332 401.8697 0.0525 -1.0000 -1.0000 0249925 1599814982.20 151.5168 59.9989 32.0000 1.9711 1.9725 401.5105 401.8476 0.0527 -1.0000 -1.0000 0249988 1599814982.30 151.5168 59.9989 32.0000 1.9713 1.9726 401.4758 401.8123 0.0526 -1.0000 -1.0000 0250066 1599814982.40 151.5168 59.9989 32.0000 1.9717 1.9731 401.5342 401.8705 0.0525 -1.0000 -1.0000 0250128 1599814982.50 151.4790 59.9989 32.0000 1.9717 1.9731 401.5046 401.8399 0.0524 -1.0000 -1.0000 0250191 1599814982.60 151.4710 59.9989 32.0000 1.9709 1.9722 401.4954 401.8318 0.0526 -1.0000 -1.0000 0250269 1599814982.70 151.4710 59.9989 32.0000 1.9709 1.9723 401.4873 401.8242 0.0526 -1.0000 -1.0000 0250503 1599814982.80 151.4749 59.9989 32.0000 1.9712 1.9725 401.4098 401.7457 0.0525 -1.0000 -1.0000 0250566 1599814982.90 151.4805 59.9989 32.0000 1.9715 1.9728 401.5069 401.8429 0.0526 -1.0000 -1.0000 0250644 1599814983.00 151.4805 59.9989 32.0000 1.9708 1.9722 401.5263 401.8629 0.0526 -1.0000 -1.0000 0250706 1599814983.10 151.4805 59.9989 32.0000 1.9708 1.9722 401.4732 401.8102 0.0526 -1.0000 -1.0000 0250753 1599814983.20 151.4805 59.9989 32.0000 1.9712 1.9725 401.4636 401.7999 0.0526 -1.0000 -1.0000 0250831 1599814983.30 151.4805 59.9989 32.0000 1.9710 1.9723 401.4597 401.7968 0.0527 -1.0000 -1.0000 0251019 1599814983.40 151.4805 59.9989 32.0000 1.9715 1.9729 401.4061 401.7423 0.0525 -1.0000 -1.0000 0251081 1599814983.50 151.4805 59.9989 32.0000 1.9726 1.9739 401.4810 401.8167 0.0525 -1.0000 -1.0000 0251144 1599814983.60 151.4999 59.9989 32.0000 1.9712 1.9726 401.5240 401.8601 0.0525 -1.0000 -1.0000 0251206 1599814983.70 151.4999 59.9989 32.0000 1.9713 1.9727 401.4766 401.8135 0.0526 -1.0000 -1.0000 0251284 1599814983.80 151.4999 59.9989 32.0000 1.9713 1.9727 401.4693 401.8051 0.0525 -1.0000 -1.0000 0251769 1599814983.90 151.4999 59.9989 32.0000 1.9711 1.9725 401.4487 401.7852 0.0527 -1.0000 -1.0000 0251831 1599814984.00 151.4999 59.9989 32.0000 1.9714 1.9728 401.4241 401.7607 0.0526 -1.0000 -1.0000 0251909 1599814984.10 151.4999 59.9989 32.0000 1.9719 1.9733 401.4956 401.8315 0.0525 -1.0000 -1.0000 0251972 1599814984.20 151.4897 59.9989 32.0000 1.9716 1.9730 401.4401 401.7765 0.0526 -1.0000 -1.0000 0252034 1599814984.30 151.4897 59.9989 32.0000 1.9712 1.9726 401.4652 401.8012 0.0525 -1.0000 -1.0000 0252222 1599814984.40 151.4897 59.9989 32.0000 1.9716 1.9729 401.4677 401.8041 0.0525 -1.0000 -1.0000 0252284 1599814984.50 151.4897 59.9989 32.0000 1.9717 1.9730 401.4681 401.8043 0.0526 -1.0000 -1.0000 0252347 1599814984.60 151.4897 59.9989 32.0000 1.9714 1.9728 401.4841 401.8197 0.0525 -1.0000 -1.0000 0252425 1599814984.70 151.4296 59.9995 32.0000 1.9713 1.9727 401.5093 401.8456 0.0526 -1.0000 -1.0000 0252487 1599814984.80 151.4296 59.9995 32.0000 1.9712 1.9725 401.4003 401.7366 0.0526 -1.0000 -1.0000 0252706 1599814984.90 151.4296 59.9995 32.0000 1.9716 1.9730 401.4596 401.7958 0.0525 -1.0000 -1.0000 0252784 1599814985.00 151.4296 59.9995 32.0000 1.9709 1.9722 401.4782 401.8140 0.0525 -1.0000 -1.0000 0252847 1599814985.10 151.4296 59.9995 32.0000 1.9715 1.9729 401.4597 401.7957 0.0525 -1.0000 -1.0000 0252909 1599814985.20 151.4596 59.9995 32.0000 1.9715 1.9728 401.3842 401.7198 0.0524 -1.0000 -1.0000 0252987 1599814985.30 151.4984 59.9995 32.0000 1.9722 1.9735 401.4625 401.7980 0.0526 -1.0000 -1.0000 0253065 1599814985.40 151.4984 59.9995 32.0000 1.9704 1.9718 401.4765 401.8120 0.0524 -1.0000 -1.0000 0253128 1599814985.50 151.4984 59.9995 32.0000 1.9714 1.9727 401.4457 401.7822 0.0526 -1.0000 -1.0000 0253190 1599814985.60 151.4984 59.9995 32.0000 1.9706 1.9720 401.4861 401.8223 0.0526 -1.0000 -1.0000 0253253 1599814985.70 151.4984 59.9995 32.0000 1.9713 1.9726 401.4596 401.7964 0.0526 -1.0000 -1.0000 0253331 1599814985.80 151.5549 59.9995 32.0000 1.9707 1.9721 401.4598 401.7963 0.0526 -1.0000 -1.0000 0253393 1599814985.90 151.5549 59.9995 32.0000 1.9710 1.9723 401.4062 401.7426 0.0525 -1.0000 -1.0000 0253534 1599814986.00 151.5549 59.9995 32.0000 1.9713 1.9727 401.5412 401.8780 0.0526 -1.0000 -1.0000 0253612 1599814986.10 151.5549 59.9995 32.0000 1.9714 1.9728 401.4892 401.8260 0.0527 -1.0000 -1.0000 0253674 1599814986.20 151.5549 59.9995 32.0000 1.9714 1.9727 401.5203 401.8566 0.0525 -1.0000 -1.0000 0253737 1599814986.30 151.5311 59.9995 32.0000 1.9713 1.9727 401.5458 401.8826 0.0526 -1.0000 -1.0000 0253799 1599814986.40 151.5211 59.9995 32.0000 1.9708 1.9721 401.4361 401.7723 0.0525 -1.0000 -1.0000 0254440 1599814986.50 151.5211 59.9995 32.0000 1.9713 1.9726 401.5291 401.8655 0.0526 -1.0000 -1.0000 0254502 1599814986.60 151.5211 59.9995 32.0000 1.9712 1.9725 401.5158 401.8516 0.0525 -1.0000 -1.0000 0254580 1599814986.70 151.5211 59.9995 32.0000 1.9714 1.9727 401.5118 401.8481 0.0525 -1.0000 -1.0000 0254643 1599814986.80 151.5211 59.9995 32.0000 1.9714 1.9727 401.5061 401.8426 0.0526 -1.0000 -1.0000 0254705 1599814986.90 151.4880 59.9995 32.0000 1.9708 1.9722 401.4717 401.8088 0.0526 -1.0000 -1.0000 0254908 1599814987.00 151.4880 59.9995 32.0000 1.9706 1.9720 401.4945 401.8301 0.0525 -1.0000 -1.0000 0254971 1599814987.10 151.4880 59.9995 32.0000 1.9713 1.9726 401.4572 401.7929 0.0525 -1.0000 -1.0000 0255033 1599814987.20 151.4880 59.9995 32.0000 1.9717 1.9730 401.4687 401.8050 0.0526 -1.0000 -1.0000 0255096 1599814987.30 151.4880 59.9995 32.0000 1.9708 1.9722 401.4285 401.7646 0.0525 -1.0000 -1.0000 0255158 1599814987.40 151.4880 59.9995 32.0000 1.9705 1.9719 401.4546 401.7904 0.0525 -1.0000 -1.0000 0255440 1599814987.50 151.5383 59.9995 32.0000 1.9707 1.9721 401.4842 401.8198 0.0524 -1.0000 -1.0000 0255518 1599814987.60 151.5383 59.9995 32.0000 1.9717 1.9731 401.4641 401.7993 0.0524 -1.0000 -1.0000 0255580 1599814987.70 151.5383 59.9995 32.0000 1.9719 1.9732 401.5187 401.8540 0.0525 -1.0000 -1.0000 0255643 1599814987.80 151.5383 59.9995 32.0000 1.9711 1.9725 401.5395 401.8766 0.0527 -1.0000 -1.0000 0255705 1599814987.90 151.5383 59.9995 32.0000 1.9708 1.9722 401.5873 401.9239 0.0525 -1.0000 -1.0000 0255768 1599814988.00 151.5011 59.9995 32.0000 1.9707 1.9720 401.4161 401.7513 0.0524 -1.0000 -1.0000 0255846 1599814988.10 151.5011 59.9995 32.0000 1.9711 1.9725 401.4592 401.7950 0.0525 -1.0000 -1.0000 0255908 1599814988.20 151.5011 59.9995 32.0000 1.9716 1.9729 401.5632 401.8987 0.0524 -1.0000 -1.0000 0255971 1599814988.30 151.5011 59.9995 32.0000 1.9711 1.9724 401.5236 401.8595 0.0525 -1.0000 -1.0000 0256049 1599814988.40 151.5011 59.9995 32.0000 1.9709 1.9722 401.4369 401.7729 0.0525 -1.0000 -1.0000 0256111 1599814988.50 151.5113 59.9995 32.0000 1.9708 1.9722 401.4448 401.7801 0.0524 -1.0000 -1.0000 0256174 1599814988.60 151.5351 59.9995 32.0000 1.9714 1.9727 401.5524 401.8888 0.0526 -1.0000 -1.0000 0256236 1599814988.70 151.5351 59.9995 32.0000 1.9713 1.9727 401.4800 401.8160 0.0525 -1.0000 -1.0000 0256299 1599814988.80 151.5351 59.9995 32.0000 1.9717 1.9730 401.5022 401.8381 0.0525 -1.0000 -1.0000 0256361 1599814988.90 151.5351 59.9995 32.0000 1.9715 1.9728 401.4740 401.8108 0.0526 -1.0000 -1.0000 0256439 1599814989.00 151.5351 59.9995 32.0000 1.9702 1.9715 401.4286 401.7649 0.0525 -1.0000 -1.0000 0256502 1599814989.10 151.4860 59.9995 32.0000 1.9711 1.9724 401.5331 401.8689 0.0525 -1.0000 -1.0000 0256564 1599814989.20 151.4860 59.9995 32.0000 1.9716 1.9730 401.5088 401.8454 0.0525 -1.0000 -1.0000 0256642 1599814989.30 151.4860 59.9995 32.0000 1.9713 1.9727 401.5485 401.8844 0.0525 -1.0000 -1.0000 0256705 1599814989.40 151.4860 59.9995 32.0000 1.9709 1.9722 401.4537 401.7889 0.0524 -1.0000 -1.0000 0257002 1599814989.50 151.4860 59.9995 32.0000 1.9711 1.9725 401.4708 401.8062 0.0524 -1.0000 -1.0000 0257064 1599814989.60 151.4886 59.9995 32.0000 1.9715 1.9728 401.4765 401.8121 0.0524 -1.0000 -1.0000 0257127 1599814989.70 151.4913 59.9996 32.0000 1.9715 1.9729 401.4516 401.7866 0.0524 -1.0000 -1.0000 0257205 1599814989.80 151.4913 59.9996 32.0000 1.9707 1.9720 401.5226 401.8587 0.0526 -1.0000 -1.0000 0257267 1599814989.90 151.4913 59.9996 32.0000 1.9712 1.9726 401.4754 401.8118 0.0525 -1.0000 -1.0000 0257549 1599814990.00 151.4913 59.9996 32.0000 1.9715 1.9729 401.4905 401.8268 0.0525 -1.0000 -1.0000 0257611 1599814990.10 151.4913 59.9996 32.0000 1.9708 1.9721 401.4835 401.8193 0.0525 -1.0000 -1.0000 0257673 1599814990.20 151.4913 59.9996 32.0000 1.9713 1.9727 401.4940 401.8305 0.0526 -1.0000 -1.0000 0257752 1599814990.30 151.4913 59.9996 32.0000 1.9710 1.9723 401.4152 401.7523 0.0526 -1.0000 -1.0000 0257814 1599814990.40 151.4913 59.9996 32.0000 1.9712 1.9726 401.4906 401.8271 0.0526 -1.0000 -1.0000 0257877 1599814990.50 151.4913 59.9996 32.0000 1.9711 1.9724 401.4330 401.7681 0.0524 -1.0000 -1.0000 0258251 1599814990.60 151.4913 59.9996 32.0000 1.9706 1.9720 401.3984 401.7341 0.0525 -1.0000 -1.0000 0258408 1599814990.70 151.4763 59.9996 32.0000 1.9712 1.9726 401.4935 401.8290 0.0524 -1.0000 -1.0000 0258470 1599814990.80 151.4420 59.9996 32.0000 1.9720 1.9734 401.4144 401.7508 0.0526 -1.0000 -1.0000 0258533 1599814990.90 151.4420 59.9996 32.0000 1.9722 1.9736 401.4248 401.7614 0.0526 -1.0000 -1.0000 0258611 1599814991.00 151.4821 59.9996 32.0000 1.9720 1.9734 401.5276 401.8643 0.0526 -1.0000 -1.0000 0258673 1599814991.10 151.4967 59.9996 32.0000 1.9716 1.9730 401.4403 401.7762 0.0525 -1.0000 -1.0000 0258736 1599814991.20 151.4967 59.9996 32.0000 1.9715 1.9728 401.5562 401.8919 0.0525 -1.0000 -1.0000 0258814 1599814991.30 151.4379 59.9996 32.0000 1.9721 1.9735 401.4942 401.8305 0.0526 -1.0000 -1.0000 0258876 1599814991.40 151.4379 59.9996 32.0000 1.9713 1.9727 401.4075 401.7429 0.0524 -1.0000 -1.0000 0258939 1599814991.50 151.4379 59.9996 32.0000 1.9716 1.9729 401.4937 401.8294 0.0525 -1.0000 -1.0000 0259220 1599814991.60 151.4379 59.9996 32.0000 1.9710 1.9724 401.4697 401.8054 0.0525 -1.0000 -1.0000 0259282 1599814991.70 151.4379 59.9996 32.0000 1.9719 1.9733 401.4991 401.8347 0.0525 -1.0000 -1.0000 0259361 1599814991.80 151.4457 59.9996 32.0000 1.9714 1.9728 401.5190 401.8548 0.0525 -1.0000 -1.0000 0259423 1599814991.90 151.4547 59.9996 32.0000 1.9716 1.9730 401.4915 401.8282 0.0526 -1.0000 -1.0000 0259486 1599814992.00 151.4547 59.9996 32.0000 1.9711 1.9725 401.5071 401.8435 0.0526 -1.0000 -1.0000 0259720 1599814992.10 151.4547 59.9996 32.0000 1.9711 1.9725 401.4651 401.8013 0.0525 -1.0000 -1.0000 0259782 1599814992.20 151.4547 59.9996 32.0000 1.9713 1.9726 401.4508 401.7861 0.0525 -1.0000 -1.0000 0259845 1599814992.30 151.4547 59.9996 32.0000 1.9715 1.9729 401.5137 401.8502 0.0526 -1.0000 -1.0000 0259923 1599814992.40 151.4547 59.9996 32.0000 1.9715 1.9728 401.4676 401.8042 0.0526 -1.0000 -1.0000 0259985 1599814992.50 151.4547 59.9996 32.0000 1.9717 1.9731 401.5270 401.8628 0.0524 -1.0000 -1.0000 0300204 1599814992.60 151.4547 59.9996 32.0000 1.9707 1.9720 401.4717 401.8069 0.0525 -1.0000 -1.0000 0300282 1599814992.70 151.4498 59.9996 32.0000 1.9711 1.9724 401.4144 401.7501 0.0525 -1.0000 -1.0000 0300345 1599814992.80 151.4484 59.9996 32.0000 1.9710 1.9724 401.5357 401.8718 0.0525 -1.0000 -1.0000 0300407 1599814992.90 151.4484 59.9996 32.0000 1.9715 1.9728 401.5819 401.9184 0.0526 -1.0000 -1.0000 0300485 1599814993.00 151.4501 59.9996 32.0000 1.9716 1.9730 401.5571 401.8931 0.0525 -1.0000 -1.0000 0300704 1599814993.10 151.4832 59.9996 32.0000 1.9712 1.9725 401.4772 401.8128 0.0525 -1.0000 -1.0000 0300766 1599814993.20 151.4832 59.9996 32.0000 1.9721 1.9735 401.3920 401.7271 0.0524 -1.0000 -1.0000 0300845 1599814993.30 151.4832 59.9996 32.0000 1.9711 1.9725 401.5290 401.8646 0.0525 -1.0000 -1.0000 0300907 1599814993.40 151.4832 59.9996 32.0000 1.9711 1.9724 401.4439 401.7803 0.0525 -1.0000 -1.0000 0300985 1599814993.50 151.4832 59.9996 32.0000 1.9717 1.9730 401.5152 401.8515 0.0526 -1.0000 -1.0000 0301235 1599814993.60 151.5309 59.9996 32.0000 1.9708 1.9722 401.5065 401.8427 0.0525 -1.0000 -1.0000 0301298 1599814993.70 151.5309 59.9996 32.0000 1.9707 1.9721 401.4505 401.7858 0.0525 -1.0000 -1.0000 0301376 1599814993.80 151.5309 59.9996 32.0000 1.9714 1.9727 401.4613 401.7978 0.0526 -1.0000 -1.0000 0301438 1599814993.90 151.5309 59.9996 32.0000 1.9718 1.9731 401.5304 401.8661 0.0524 -1.0000 -1.0000 0301501 1599814994.00 151.5309 59.9996 32.0000 1.9721 1.9734 401.5184 401.8549 0.0525 -1.0000 -1.0000 0301579 1599814994.10 151.5056 59.9996 32.0000 1.9708 1.9721 401.4518 401.7879 0.0526 -1.0000 -1.0000 0302454 1599814994.20 151.4854 59.9996 32.0000 1.9709 1.9723 401.4414 401.7774 0.0525 -1.0000 -1.0000 0302516 1599814994.30 151.4854 59.9996 32.0000 1.9716 1.9729 401.3832 401.7196 0.0526 -1.0000 -1.0000 0302594 1599814994.40 151.4854 59.9996 32.0000 1.9715 1.9728 401.4502 401.7866 0.0526 -1.0000 -1.0000 0302657 1599814994.50 151.4854 59.9996 32.0000 1.9714 1.9727 401.5104 401.8451 0.0524 -1.0000 -1.0000 0302719 1599814994.60 151.4854 59.9996 32.0000 1.9714 1.9728 401.5264 401.8625 0.0526 -1.0000 -1.0000 0302782 1599814994.70 151.4854 59.9996 32.0000 1.9700 1.9713 401.4522 401.7884 0.0525 -1.0000 -1.0000 0302844 1599814994.80 151.4854 59.9996 32.0000 1.9706 1.9720 401.4801 401.8159 0.0525 -1.0000 -1.0000 0302907 1599814994.90 151.4854 59.9996 32.0000 1.9705 1.9719 401.4994 401.8357 0.0525 -1.0000 -1.0000 0302985 1599814995.00 151.4854 59.9996 32.0000 1.9713 1.9727 401.5684 401.9046 0.0525 -1.0000 -1.0000 0303047 1599814995.10 151.4854 59.9996 32.0000 1.9710 1.9724 401.5272 401.8641 0.0526 -1.0000 -1.0000 0303110 1599814995.20 151.4995 59.9993 32.0000 1.9703 1.9717 401.4809 401.8165 0.0525 -1.0000 -1.0000 0303188 1599814995.30 151.5049 59.9992 32.0000 1.9709 1.9722 401.4518 401.7879 0.0525 -1.0000 -1.0000 0303250 1599814995.40 151.5049 59.9992 32.0000 1.9711 1.9724 401.4652 401.8007 0.0525 -1.0000 -1.0000 0303313 1599814995.50 151.5008 59.9992 32.0000 1.9719 1.9733 401.4652 401.8011 0.0525 -1.0000 -1.0000 0303375 1599814995.60 151.5008 59.9992 32.0000 1.9715 1.9728 401.4914 401.8275 0.0525 -1.0000 -1.0000 0303438 1599814995.70 151.5008 59.9992 32.0000 1.9706 1.9720 401.4999 401.8351 0.0523 -1.0000 -1.0000 0303516 1599814995.80 151.5300 59.9992 32.0000 1.9709 1.9722 401.4497 401.7852 0.0525 -1.0000 -1.0000 0303578 1599814995.90 151.5300 59.9992 32.0000 1.9715 1.9729 401.4542 401.7909 0.0526 -1.0000 -1.0000 0303641 1599814996.00 151.5300 59.9992 32.0000 1.9713 1.9727 401.5548 401.8910 0.0525 -1.0000 -1.0000 0303719 1599814996.10 151.5300 59.9992 32.0000 1.9716 1.9729 401.5639 401.8997 0.0525 -1.0000 -1.0000 0303781 1599814996.20 151.5300 59.9992 32.0000 1.9712 1.9725 401.5489 401.8843 0.0524 -1.0000 -1.0000 0303844 1599814996.30 151.5300 59.9992 32.0000 1.9713 1.9727 401.4549 401.7894 0.0524 -1.0000 -1.0000 0303922 1599814996.40 151.5300 59.9992 32.0000 1.9713 1.9727 401.4178 401.7538 0.0525 -1.0000 -1.0000 0303985 1599814996.50 151.5300 59.9992 32.0000 1.9715 1.9729 401.4756 401.8111 0.0524 -1.0000 -1.0000 0304047 1599814996.60 151.5300 59.9992 32.0000 1.9716 1.9730 401.5069 401.8425 0.0524 -1.0000 -1.0000 0304109 1599814996.70 151.5300 59.9992 32.0000 1.9713 1.9727 401.5142 401.8496 0.0524 -1.0000 -1.0000 0304172 1599814996.80 151.5300 59.9992 32.0000 1.9712 1.9726 401.4747 401.8116 0.0526 -1.0000 -1.0000 0304234 1599814996.90 151.5302 59.9992 32.0000 1.9711 1.9725 401.5510 401.8867 0.0524 -1.0000 -1.0000 0304313 1599814997.00 151.5302 59.9992 32.0000 1.9714 1.9728 401.5222 401.8575 0.0524 -1.0000 -1.0000 0304375 1599814997.10 151.5302 59.9992 32.0000 1.9712 1.9726 401.4687 401.8052 0.0526 -1.0000 -1.0000 0305125 1599814997.20 151.5302 59.9992 32.0000 1.9714 1.9728 401.5658 401.9019 0.0524 -1.0000 -1.0000 0305203 1599814997.30 151.5302 59.9992 32.0000 1.9719 1.9733 401.5026 401.8374 0.0524 -1.0000 -1.0000 0305265 1599814997.40 151.4994 59.9992 32.0000 1.9710 1.9724 401.4574 401.7932 0.0525 -1.0000 -1.0000 0305328 1599814997.50 151.4994 59.9992 32.0000 1.9721 1.9734 401.6131 401.9495 0.0524 -1.0000 -1.0000 0305406 1599814997.60 151.4994 59.9992 32.0000 1.9722 1.9735 401.6190 401.9552 0.0525 -1.0000 -1.0000 0305468 1599814997.70 151.4994 59.9992 32.0000 1.9720 1.9733 401.4811 401.8173 0.0525 -1.0000 -1.0000 0305531 1599814997.80 151.4994 59.9992 32.0000 1.9712 1.9726 401.4881 401.8236 0.0524 -1.0000 -1.0000 0305594 1599814997.90 151.5252 59.9992 32.0000 1.9715 1.9728 401.4709 401.8068 0.0525 -1.0000 -1.0000 0305672 1599814998.00 151.5766 59.9992 32.0000 1.9716 1.9730 401.5299 401.8654 0.0525 -1.0000 -1.0000 0305734 1599814998.10 151.5766 59.9992 32.0000 1.9720 1.9734 401.5082 401.8441 0.0525 -1.0000 -1.0000 0305812 1599814998.20 151.5766 59.9992 32.0000 1.9718 1.9732 401.4860 401.8218 0.0525 -1.0000 -1.0000 0305875 1599814998.30 151.5766 59.9992 32.0000 1.9714 1.9728 401.4284 401.7633 0.0524 -1.0000 -1.0000 0305953 1599814998.40 151.5766 59.9992 32.0000 1.9712 1.9726 401.4872 401.8223 0.0523 -1.0000 -1.0000 0306015 1599814998.50 151.5766 59.9992 32.0000 1.9714 1.9728 401.4680 401.8031 0.0524 -1.0000 -1.0000 0306062 1599814998.60 151.5766 59.9992 32.0000 1.9713 1.9727 401.5233 401.8588 0.0524 -1.0000 -1.0000 0306140 1599814998.70 151.5368 59.9992 32.0000 1.9713 1.9727 401.4773 401.8118 0.0523 -1.0000 -1.0000 0306468 1599814998.80 151.5368 59.9992 32.0000 1.9721 1.9734 401.4736 401.8080 0.0522 -1.0000 -1.0000 0306531 1599814998.90 151.5368 59.9992 32.0000 1.9716 1.9729 401.4419 401.7768 0.0524 -1.0000 -1.0000 0306609 1599814999.00 151.5368 59.9992 32.0000 1.9722 1.9735 401.4526 401.7878 0.0523 -1.0000 -1.0000 0306671 1599814999.10 151.5368 59.9992 32.0000 1.9718 1.9732 401.5772 401.9132 0.0525 -1.0000 -1.0000 0306734 1599814999.20 151.5368 59.9992 32.0000 1.9719 1.9733 401.4657 401.8019 0.0526 -1.0000 -1.0000 0307562 1599814999.30 151.5368 59.9992 32.0000 1.9713 1.9727 401.5336 401.8695 0.0524 -1.0000 -1.0000 0307624 1599814999.40 151.5368 59.9992 32.0000 1.9716 1.9730 401.4597 401.7948 0.0524 -1.0000 -1.0000 0307687 1599814999.50 151.5351 59.9992 32.0000 1.9715 1.9729 401.4595 401.7945 0.0524 -1.0000 -1.0000 0307765 1599814999.60 151.5087 59.9992 32.0000 1.9713 1.9727 401.5267 401.8623 0.0524 -1.0000 -1.0000 0307827 1599814999.70 151.5087 59.9992 32.0000 1.9718 1.9732 401.4945 401.8293 0.0523 -1.0000 -1.0000 0307905 1599814999.80 151.5087 59.9992 32.0000 1.9714 1.9727 401.5240 401.8592 0.0523 -1.0000 -1.0000 0307968 1599814999.90 151.5271 59.9992 32.0000 1.9720 1.9734 401.4833 401.8181 0.0524 -1.0000 -1.0000 0308030 1599815000.00 151.5263 59.9992 32.0000 1.9719 1.9733 401.4830 401.8186 0.0524 -1.0000 -1.0000 0308109 1599815000.10 151.5568 59.9999 32.0000 1.9723 1.9737 401.4844 401.8199 0.0525 -1.0000 -1.0000 0308171 1599815000.20 151.5568 59.9999 32.0000 1.9721 1.9734 401.5276 401.8637 0.0525 -1.0000 -1.0000 0308234 1599815000.30 151.5568 59.9999 32.0000 1.9723 1.9737 401.4741 401.8099 0.0524 -1.0000 -1.0000 0308312 1599815000.40 151.5568 59.9999 32.0000 1.9708 1.9721 401.4620 401.7965 0.0523 -1.0000 -1.0000 0308374 1599815000.50 151.5568 59.9999 32.0000 1.9713 1.9727 401.4730 401.8091 0.0525 -1.0000 -1.0000 0308437 1599815000.60 151.5568 59.9999 32.0000 1.9721 1.9734 401.5827 401.9172 0.0523 -1.0000 -1.0000 0308499 1599815000.70 151.5326 59.9999 32.0000 1.9721 1.9734 401.5104 401.8458 0.0524 -1.0000 -1.0000 0308562 1599815000.80 151.5126 59.9999 32.0000 1.9717 1.9731 401.4762 401.8119 0.0525 -1.0000 -1.0000 0308624 1599815000.90 151.5126 59.9999 32.0000 1.9714 1.9728 401.3917 401.7273 0.0524 -1.0000 -1.0000 0308702 1599815001.00 151.5126 59.9999 32.0000 1.9717 1.9730 401.4073 401.7420 0.0523 -1.0000 -1.0000 0308765 1599815001.10 151.5126 59.9999 32.0000 1.9722 1.9736 401.4153 401.7502 0.0524 -1.0000 -1.0000 0308827 1599815001.20 151.5126 59.9999 32.0000 1.9721 1.9734 401.5505 401.8856 0.0523 -1.0000 -1.0000 0309218 1599815001.30 151.5126 59.9999 32.0000 1.9727 1.9740 401.4631 401.7983 0.0524 -1.0000 -1.0000 0309280 1599815001.40 151.5126 59.9999 32.0000 1.9721 1.9735 401.4390 401.7741 0.0524 -1.0000 -1.0000 0309343 1599815001.50 151.5126 59.9999 32.0000 1.9712 1.9725 401.4253 401.7607 0.0523 -1.0000 -1.0000 0309421 1599815001.60 151.5126 59.9999 32.0000 1.9716 1.9730 401.5182 401.8533 0.0523 -1.0000 -1.0000 0309483 1599815001.70 151.5126 59.9999 32.0000 1.9720 1.9734 401.5349 401.8690 0.0523 -1.0000 -1.0000 0309546 1599815001.80 151.5372 59.9999 32.0000 1.9720 1.9733 401.5375 401.8726 0.0523 -1.0000 -1.0000 0309733 1599815001.90 151.5494 59.9999 32.0000 1.9722 1.9735 401.4752 401.8106 0.0524 -1.0000 -1.0000 0309796 1599815002.00 151.5494 59.9999 32.0000 1.9716 1.9730 401.4969 401.8327 0.0525 -1.0000 -1.0000 0309874 1599815002.10 151.5494 59.9999 32.0000 1.9721 1.9735 401.5246 401.8597 0.0523 -1.0000 -1.0000 0309936 1599815002.20 151.5494 59.9999 32.0000 1.9719 1.9733 401.4147 401.7490 0.0523 -1.0000 -1.0000 0309999 1599815002.30 151.5494 59.9999 32.0000 1.9713 1.9727 401.5282 401.8633 0.0525 -1.0000 -1.0000 0310077 1599815002.40 151.5663 59.9999 32.0000 1.9714 1.9728 401.4809 401.8164 0.0523 -1.0000 -1.0000 0310139 1599815002.50 151.5663 59.9999 32.0000 1.9718 1.9731 401.5090 401.8443 0.0524 -1.0000 -1.0000 0310202 1599815002.60 151.5663 59.9999 32.0000 1.9716 1.9730 401.4192 401.7539 0.0524 -1.0000 -1.0000 0310280 1599815002.70 151.5663 59.9999 32.0000 1.9721 1.9734 401.4839 401.8200 0.0526 -1.0000 -1.0000 0310342 1599815002.80 151.5663 59.9999 32.0000 1.9721 1.9735 401.5147 401.8503 0.0524 -1.0000 -1.0000 0310577 1599815002.90 151.5087 59.9999 32.0000 1.9721 1.9734 401.4647 401.8004 0.0524 -1.0000 -1.0000 0310639 1599815003.00 151.4615 59.9999 32.0000 1.9715 1.9729 401.4534 401.7886 0.0525 -1.0000 -1.0000 0310717 1599815003.10 151.4615 59.9999 32.0000 1.9710 1.9723 401.4863 401.8226 0.0525 -1.0000 -1.0000 0310780 1599815003.20 151.4615 59.9999 32.0000 1.9717 1.9730 401.5016 401.8360 0.0523 -1.0000 -1.0000 0310842 1599815003.30 151.4615 59.9999 32.0000 1.9714 1.9727 401.4820 401.8174 0.0524 -1.0000 -1.0000 0310952 1599815003.40 151.4679 59.9999 32.0000 1.9719 1.9733 401.4766 401.8118 0.0524 -1.0000 -1.0000 0311014 1599815003.50 151.5568 59.9999 32.0000 1.9714 1.9728 401.5025 401.8380 0.0524 -1.0000 -1.0000 0311077 1599815003.60 151.5568 59.9999 32.0000 1.9715 1.9728 401.4680 401.8032 0.0524 -1.0000 -1.0000 0311139 1599815003.70 151.5568 59.9999 32.0000 1.9720 1.9734 401.5021 401.8368 0.0523 -1.0000 -1.0000 0311217 1599815003.80 151.5568 59.9999 32.0000 1.9716 1.9729 401.5224 401.8578 0.0525 -1.0000 -1.0000 0311686 1599815003.90 151.5568 59.9999 32.0000 1.9713 1.9727 401.4904 401.8255 0.0524 -1.0000 -1.0000 0311748 1599815004.00 151.5446 59.9999 32.0000 1.9712 1.9726 401.4744 401.8093 0.0523 -1.0000 -1.0000 0311826 1599815004.10 151.5430 59.9999 32.0000 1.9716 1.9729 401.5094 401.8444 0.0524 -1.0000 -1.0000 0311889 1599815004.20 151.5430 59.9999 32.0000 1.9717 1.9730 401.5088 401.8436 0.0524 -1.0000 -1.0000 0311951 1599815004.30 151.5430 59.9999 32.0000 1.9715 1.9728 401.4975 401.8332 0.0524 -1.0000 -1.0000 0312248 1599815004.40 151.5430 59.9999 32.0000 1.9713 1.9727 401.5296 401.8650 0.0524 -1.0000 -1.0000 0312311 1599815004.50 151.5430 59.9999 32.0000 1.9709 1.9722 401.4990 401.8341 0.0523 -1.0000 -1.0000 0312373 1599815004.60 151.5066 59.9994 32.0000 1.9709 1.9722 401.4757 401.8112 0.0525 -1.0000 -1.0000 0312451 1599815004.70 151.4958 59.9992 32.0000 1.9712 1.9726 401.5155 401.8508 0.0524 -1.0000 -1.0000 0312514 1599815004.80 151.4958 59.9992 32.0000 1.9722 1.9735 401.4799 401.8146 0.0523 -1.0000 -1.0000 0312795 1599815004.90 151.4958 59.9992 32.0000 1.9711 1.9725 401.5231 401.8584 0.0524 -1.0000 -1.0000 0312857 1599815005.00 151.4958 59.9992 32.0000 1.9713 1.9727 401.4638 401.8003 0.0525 -1.0000 -1.0000 0312920 1599815005.10 151.4958 59.9992 32.0000 1.9716 1.9729 401.4824 401.8171 0.0523 -1.0000 -1.0000 0312982 1599815005.20 151.5295 59.9992 32.0000 1.9711 1.9725 401.4176 401.7525 0.0523 -1.0000 -1.0000 0313060 1599815005.30 151.5295 59.9992 32.0000 1.9713 1.9726 401.4592 401.7949 0.0524 -1.0000 -1.0000 0313232 1599815005.40 151.5295 59.9992 32.0000 1.9720 1.9733 401.4761 401.8112 0.0523 -1.0000 -1.0000 0313295 1599815005.50 151.5295 59.9992 32.0000 1.9714 1.9728 401.5137 401.8485 0.0523 -1.0000 -1.0000 0313373 1599815005.60 151.5295 59.9992 32.0000 1.9711 1.9724 401.4913 401.8272 0.0525 -1.0000 -1.0000 0313435 1599815005.70 151.4976 59.9992 32.0000 1.9708 1.9722 401.4395 401.7747 0.0524 -1.0000 -1.0000 0313513 1599815005.80 151.4976 59.9992 32.0000 1.9713 1.9726 401.4723 401.8075 0.0524 -1.0000 -1.0000 0314248 1599815005.90 151.4976 59.9992 32.0000 1.9712 1.9725 401.5202 401.8553 0.0523 -1.0000 -1.0000 0314310 1599815006.00 151.4976 59.9992 32.0000 1.9715 1.9728 401.4354 401.7702 0.0523 -1.0000 -1.0000 0314373 1599815006.10 151.4976 59.9992 32.0000 1.9716 1.9730 401.4074 401.7434 0.0525 -1.0000 -1.0000 0314435 1599815006.20 151.5058 59.9992 32.0000 1.9714 1.9728 401.4733 401.8072 0.0522 -1.0000 -1.0000 0314498 1599815006.30 151.5246 59.9992 32.0000 1.9716 1.9730 401.3997 401.7347 0.0524 -1.0000 -1.0000 0314576 1599815006.40 151.5246 59.9992 32.0000 1.9715 1.9729 401.4871 401.8223 0.0524 -1.0000 -1.0000 0314638 1599815006.50 151.5246 59.9992 32.0000 1.9714 1.9728 401.4432 401.7783 0.0523 -1.0000 -1.0000 0314701 1599815006.60 151.5246 59.9992 32.0000 1.9712 1.9726 401.5014 401.8366 0.0525 -1.0000 -1.0000 0314810 1599815006.70 151.5246 59.9992 32.0000 1.9712 1.9725 401.3981 401.7333 0.0524 -1.0000 -1.0000 0314873 1599815006.80 151.4939 59.9992 32.0000 1.9717 1.9731 401.4562 401.7916 0.0524 -1.0000 -1.0000 0314935 1599815006.90 151.4939 59.9992 32.0000 1.9711 1.9725 401.4718 401.8072 0.0525 -1.0000 -1.0000 0315013 1599815007.00 151.4939 59.9992 32.0000 1.9719 1.9733 401.5164 401.8521 0.0525 -1.0000 -1.0000 0315169 1599815007.10 151.4939 59.9992 32.0000 1.9714 1.9727 401.4001 401.7354 0.0523 -1.0000 -1.0000 0315232 1599815007.20 151.4939 59.9992 32.0000 1.9714 1.9728 401.4730 401.8074 0.0523 -1.0000 -1.0000 0315310 1599815007.30 151.4939 59.9992 32.0000 1.9711 1.9725 401.4664 401.8015 0.0524 -1.0000 -1.0000 0315372 1599815007.40 151.5099 59.9992 32.0000 1.9710 1.9724 401.5132 401.8486 0.0524 -1.0000 -1.0000 0315435 1599815007.50 151.5249 59.9992 32.0000 1.9718 1.9732 401.4994 401.8352 0.0525 -1.0000 -1.0000 0315497 1599815007.60 151.5249 59.9992 32.0000 1.9710 1.9723 401.5292 401.8645 0.0524 -1.0000 -1.0000 0315560 1599815007.70 151.5249 59.9992 32.0000 1.9702 1.9715 401.4310 401.7665 0.0524 -1.0000 -1.0000 0315638 1599815007.80 151.5249 59.9992 32.0000 1.9717 1.9731 401.4202 401.7548 0.0523 -1.0000 -1.0000 0315701 1599815007.90 151.5249 59.9992 32.0000 1.9717 1.9730 401.4681 401.8037 0.0524 -1.0000 -1.0000 0316029 1599815008.00 151.5249 59.9992 32.0000 1.9717 1.9730 401.4840 401.8188 0.0524 -1.0000 -1.0000 0316107 1599815008.10 151.5249 59.9992 32.0000 1.9715 1.9729 401.4439 401.7787 0.0523 -1.0000 -1.0000 0316169 1599815008.20 151.5249 59.9992 32.0000 1.9717 1.9730 401.4470 401.7826 0.0525 -1.0000 -1.0000 0316232 1599815008.30 151.5249 59.9992 32.0000 1.9712 1.9725 401.4520 401.7871 0.0523 -1.0000 -1.0000 0316310 1599815008.40 151.5249 59.9992 32.0000 1.9716 1.9729 401.4731 401.8078 0.0523 -1.0000 -1.0000 0316450 1599815008.50 151.5015 59.9992 32.0000 1.9719 1.9733 401.4866 401.8215 0.0523 -1.0000 -1.0000 0316513 1599815008.60 151.4741 59.9992 32.0000 1.9711 1.9725 401.4483 401.7832 0.0524 -1.0000 -1.0000 0316591 1599815008.70 151.4741 59.9992 32.0000 1.9714 1.9728 401.4671 401.8020 0.0524 -1.0000 -1.0000 0316653 1599815008.80 151.4741 59.9992 32.0000 1.9716 1.9729 401.4582 401.7934 0.0524 -1.0000 -1.0000 0316716 1599815008.90 151.4741 59.9992 32.0000 1.9709 1.9723 401.5301 401.8654 0.0524 -1.0000 -1.0000 0316794 1599815009.00 151.4741 59.9992 32.0000 1.9714 1.9727 401.4232 401.7591 0.0525 -1.0000 -1.0000 0316856 1599815009.10 151.4483 59.9992 32.0000 1.9717 1.9730 401.4754 401.8110 0.0525 -1.0000 -1.0000 0316919 1599815009.20 151.4483 59.9992 32.0000 1.9713 1.9727 401.4471 401.7826 0.0524 -1.0000 -1.0000 0316997 1599815009.30 151.4483 59.9992 32.0000 1.9713 1.9727 401.4766 401.8115 0.0524 -1.0000 -1.0000 0317060 1599815009.40 151.4483 59.9992 32.0000 1.9713 1.9726 401.4975 401.8325 0.0523 -1.0000 -1.0000 0317122 1599815009.50 151.4483 59.9992 32.0000 1.9715 1.9728 401.5215 401.8573 0.0525 -1.0000 -1.0000 0317185 1599815009.60 151.5073 59.9993 32.0000 1.9720 1.9734 401.4569 401.7923 0.0524 -1.0000 -1.0000 0317247 1599815009.70 151.5073 59.9993 32.0000 1.9711 1.9725 401.4803 401.8152 0.0523 -1.0000 -1.0000 0317325 1599815009.80 151.5073 59.9993 32.0000 1.9715 1.9729 401.4570 401.7918 0.0523 -1.0000 -1.0000 0317388 1599815009.90 151.5073 59.9993 32.0000 1.9710 1.9724 401.3894 401.7241 0.0523 -1.0000 -1.0000 0317513 1599815010.00 151.5073 59.9993 32.0000 1.9722 1.9736 401.4974 401.8328 0.0524 -1.0000 -1.0000 0317591 1599815010.10 151.5073 59.9993 32.0000 1.9717 1.9731 401.6122 401.9465 0.0522 -1.0000 -1.0000 0317653 1599815010.20 151.5073 59.9993 32.0000 1.9709 1.9722 401.4994 401.8342 0.0523 -1.0000 -1.0000 0317716 1599815010.30 151.4908 59.9993 32.0000 1.9706 1.9720 401.5121 401.8473 0.0524 -1.0000 -1.0000 0317794 1599815010.40 151.4466 59.9993 32.0000 1.9710 1.9723 401.4911 401.8249 0.0522 -1.0000 -1.0000 0318231 1599815010.50 151.4466 59.9993 32.0000 1.9708 1.9722 401.4590 401.7937 0.0523 -1.0000 -1.0000 0318294 1599815010.60 151.4466 59.9993 32.0000 1.9712 1.9725 401.4595 401.7957 0.0526 -1.0000 -1.0000 0318356 1599815010.70 151.4466 59.9993 32.0000 1.9710 1.9724 401.4746 401.8091 0.0523 -1.0000 -1.0000 0318419 1599815010.80 151.4466 59.9993 32.0000 1.9705 1.9718 401.4524 401.7870 0.0523 -1.0000 -1.0000 0318481 1599815010.90 151.5212 59.9993 32.0000 1.9704 1.9718 401.4280 401.7636 0.0525 -1.0000 -1.0000 0318731 1599815011.00 151.5212 59.9993 32.0000 1.9704 1.9718 401.5334 401.8670 0.0522 -1.0000 -1.0000 0318794 1599815011.10 151.5212 59.9993 32.0000 1.9714 1.9727 401.4457 401.7809 0.0524 -1.0000 -1.0000 0318856 1599815011.20 151.5212 59.9993 32.0000 1.9713 1.9726 401.4740 401.8095 0.0524 -1.0000 -1.0000 0318918 1599815011.30 151.5212 59.9993 32.0000 1.9708 1.9721 401.4541 401.7883 0.0523 -1.0000 -1.0000 0318981 1599815011.40 151.5375 59.9993 32.0000 1.9707 1.9720 401.4391 401.7736 0.0523 -1.0000 -1.0000 0319059 1599815011.50 151.5399 59.9993 32.0000 1.9709 1.9723 401.4531 401.7893 0.0525 -1.0000 -1.0000 0319200 1599815011.60 151.5399 59.9993 32.0000 1.9713 1.9727 401.5006 401.8359 0.0524 -1.0000 -1.0000 0319262 1599815011.70 151.5399 59.9993 32.0000 1.9723 1.9736 401.4881 401.8235 0.0524 -1.0000 -1.0000 0319340 1599815011.80 151.5399 59.9993 32.0000 1.9722 1.9735 401.5465 401.8815 0.0523 -1.0000 -1.0000 0319403 1599815011.90 151.5399 59.9993 32.0000 1.9714 1.9728 401.4764 401.8112 0.0524 -1.0000 -1.0000 0319465 1599815012.00 151.5010 59.9993 32.0000 1.9713 1.9726 401.5149 401.8502 0.0524 -1.0000 -1.0000 0319746 1599815012.10 151.5010 59.9993 32.0000 1.9707 1.9721 401.4594 401.7938 0.0522 -1.0000 -1.0000 0319809 1599815012.20 151.5010 59.9993 32.0000 1.9712 1.9726 401.4335 401.7680 0.0524 -1.0000 -1.0000 0319871 1599815012.30 151.5010 59.9993 32.0000 1.9719 1.9733 401.4076 401.7424 0.0523 -1.0000 -1.0000 0319950 1599815012.40 151.5009 59.9993 32.0000 1.9713 1.9727 401.4633 401.7991 0.0525 -1.0000 -1.0000 0320012 1599815012.50 151.4944 59.9993 32.0000 1.9714 1.9727 401.4055 401.7406 0.0524 -1.0000 -1.0000 0320231 1599815012.60 151.4944 59.9993 32.0000 1.9713 1.9726 401.4375 401.7724 0.0523 -1.0000 -1.0000 0320309 1599815012.70 151.4944 59.9993 32.0000 1.9709 1.9723 401.4418 401.7762 0.0523 -1.0000 -1.0000 0320371 1599815012.80 151.4944 59.9993 32.0000 1.9714 1.9727 401.4357 401.7704 0.0523 -1.0000 -1.0000 0320434 1599815012.90 151.4944 59.9993 32.0000 1.9705 1.9718 401.4439 401.7779 0.0522 -1.0000 -1.0000 0320512 1599815013.00 151.4788 59.9993 32.0000 1.9705 1.9718 401.4047 401.7387 0.0523 -1.0000 -1.0000 0320731 1599815013.10 151.4138 59.9993 32.0000 1.9712 1.9725 401.5121 401.8473 0.0524 -1.0000 -1.0000 0320793 1599815013.20 151.4138 59.9993 32.0000 1.9711 1.9725 401.4897 401.8249 0.0524 -1.0000 -1.0000 0320871 1599815013.30 151.4138 59.9993 32.0000 1.9705 1.9719 401.5062 401.8419 0.0524 -1.0000 -1.0000 0320934 1599815013.40 151.4138 59.9993 32.0000 1.9711 1.9725 401.4441 401.7784 0.0523 -1.0000 -1.0000 0320996 1599815013.50 151.4138 59.9993 32.0000 1.9713 1.9727 401.4620 401.7975 0.0524 -1.0000 -1.0000 0321230 1599815013.60 151.4030 59.9993 32.0000 1.9717 1.9731 401.4481 401.7819 0.0522 -1.0000 -1.0000 0321293 1599815013.70 151.4030 59.9993 32.0000 1.9711 1.9724 401.4763 401.8112 0.0523 -1.0000 -1.0000 0321371 1599815013.80 151.4030 59.9993 32.0000 1.9709 1.9722 401.4918 401.8262 0.0523 -1.0000 -1.0000 0321434 1599815013.90 151.4030 59.9993 32.0000 1.9705 1.9718 401.4766 401.8116 0.0524 -1.0000 -1.0000 0321496 1599815014.00 151.4030 59.9993 32.0000 1.9709 1.9723 401.4543 401.7900 0.0524 -1.0000 -1.0000 0321730 1599815014.10 151.4504 59.9993 32.0000 1.9704 1.9718 401.5231 401.8581 0.0524 -1.0000 -1.0000 0321793 1599815014.20 151.4809 59.9993 32.0000 1.9713 1.9727 401.4718 401.8078 0.0524 -1.0000 -1.0000 0321855 1599815014.30 151.4809 59.9993 32.0000 1.9714 1.9727 401.4307 401.7658 0.0524 -1.0000 -1.0000 0321933 1599815014.40 151.4809 59.9993 32.0000 1.9712 1.9726 401.3912 401.7268 0.0524 -1.0000 -1.0000 0321996 1599815014.50 151.4809 59.9993 32.0000 1.9705 1.9718 401.4581 401.7932 0.0524 -1.0000 -1.0000 0322058 1599815014.60 151.4809 59.9993 32.0000 1.9710 1.9724 401.4656 401.8006 0.0524 -1.0000 -1.0000 0322121 1599815014.70 151.4429 60.0001 32.0000 1.9718 1.9731 401.5917 401.9279 0.0525 -1.0000 -1.0000 0322183 1599815014.80 151.4429 60.0001 32.0000 1.9718 1.9732 401.5042 401.8403 0.0526 -1.0000 -1.0000 0322246 1599815014.90 151.4429 60.0001 32.0000 1.9709 1.9722 401.5596 401.8958 0.0525 -1.0000 -1.0000 0322324 1599815015.00 151.4429 60.0001 32.0000 1.9706 1.9720 401.4526 401.7877 0.0523 -1.0000 -1.0000 0322558 1599815015.10 151.4429 60.0001 32.0000 1.9709 1.9723 401.4853 401.8196 0.0522 -1.0000 -1.0000 0322621 1599815015.20 151.4384 60.0001 32.0000 1.9711 1.9724 401.3923 401.7267 0.0523 -1.0000 -1.0000 0322699 1599815015.30 151.4384 60.0001 32.0000 1.9713 1.9726 401.5136 401.8490 0.0524 -1.0000 -1.0000 0322761 1599815015.40 151.4384 60.0001 32.0000 1.9705 1.9719 401.4955 401.8313 0.0525 -1.0000 -1.0000 0322824 1599815015.50 151.4384 60.0001 32.0000 1.9704 1.9717 401.5608 401.8950 0.0523 -1.0000 -1.0000 0322886 1599815015.60 151.4384 60.0001 32.0000 1.9708 1.9721 401.4446 401.7804 0.0525 -1.0000 -1.0000 0323230 1599815015.70 151.4446 60.0001 32.0000 1.9711 1.9724 401.4343 401.7697 0.0524 -1.0000 -1.0000 0323292 1599815015.80 151.5149 60.0001 32.0000 1.9719 1.9733 401.3876 401.7223 0.0523 -1.0000 -1.0000 0323355 1599815015.90 151.5149 60.0001 32.0000 1.9714 1.9728 401.4598 401.7951 0.0525 -1.0000 -1.0000 0323417 1599815016.00 151.5149 60.0001 32.0000 1.9718 1.9732 401.4104 401.7445 0.0522 -1.0000 -1.0000 0323496 1599815016.10 151.5149 60.0001 32.0000 1.9718 1.9731 401.3951 401.7296 0.0523 -1.0000 -1.0000 0323558 1599815016.20 151.5149 60.0001 32.0000 1.9716 1.9730 401.4910 401.8264 0.0524 -1.0000 -1.0000 0323621 1599815016.30 151.4379 60.0001 32.0000 1.9713 1.9726 401.4690 401.8041 0.0524 -1.0000 -1.0000 0323699 1599815016.40 151.4379 60.0001 32.0000 1.9714 1.9727 401.5173 401.8522 0.0524 -1.0000 -1.0000 0323761 1599815016.50 151.4379 60.0001 32.0000 1.9710 1.9723 401.4673 401.8018 0.0522 -1.0000 -1.0000 0323824 1599815016.60 151.4379 60.0001 32.0000 1.9709 1.9722 401.4393 401.7738 0.0523 -1.0000 -1.0000 0324073 1599815016.70 151.4379 60.0001 32.0000 1.9715 1.9728 401.4288 401.7632 0.0523 -1.0000 -1.0000 0324136 1599815016.80 151.4889 60.0001 32.0000 1.9715 1.9728 401.5128 401.8471 0.0522 -1.0000 -1.0000 0324199 1599815016.90 151.5057 60.0001 32.0000 1.9718 1.9731 401.4869 401.8219 0.0524 -1.0000 -1.0000 0324277 1599815017.00 151.5057 60.0001 32.0000 1.9714 1.9728 401.4855 401.8206 0.0523 -1.0000 -1.0000 0324339 1599815017.10 151.5057 60.0001 32.0000 1.9710 1.9724 401.5400 401.8745 0.0523 -1.0000 -1.0000 0324823 1599815017.20 151.5057 60.0001 32.0000 1.9713 1.9727 401.4787 401.8140 0.0523 -1.0000 -1.0000 0324901 1599815017.30 151.5057 60.0001 32.0000 1.9710 1.9723 401.5022 401.8360 0.0522 -1.0000 -1.0000 0324964 1599815017.40 151.5361 60.0001 32.0000 1.9713 1.9727 401.5022 401.8366 0.0523 -1.0000 -1.0000 0325073 1599815017.50 151.5361 60.0001 32.0000 1.9712 1.9726 401.4702 401.8057 0.0524 -1.0000 -1.0000 0325151 1599815017.60 151.5361 60.0001 32.0000 1.9711 1.9724 401.4686 401.8032 0.0523 -1.0000 -1.0000 0325276 1599815017.70 151.5361 60.0001 32.0000 1.9716 1.9730 401.4465 401.7813 0.0524 -1.0000 -1.0000 0325354 1599815017.80 151.5361 60.0001 32.0000 1.9715 1.9729 401.5592 401.8943 0.0523 -1.0000 -1.0000 0325417 1599815017.90 151.4634 60.0001 32.0000 1.9718 1.9731 401.3951 401.7296 0.0523 -1.0000 -1.0000 0325479 1599815018.00 151.4612 60.0001 32.0000 1.9717 1.9731 401.4091 401.7432 0.0522 -1.0000 -1.0000 0325558 1599815018.10 151.4612 60.0001 32.0000 1.9709 1.9723 401.4842 401.8189 0.0522 -1.0000 -1.0000 0326276 1599815018.20 151.4612 60.0001 32.0000 1.9713 1.9726 401.4639 401.7985 0.0524 -1.0000 -1.0000 0326339 1599815018.30 151.4612 60.0001 32.0000 1.9717 1.9730 401.5095 401.8445 0.0523 -1.0000 -1.0000 0326417 1599815018.40 151.4614 60.0001 32.0000 1.9714 1.9728 401.4997 401.8349 0.0524 -1.0000 -1.0000 0326479 1599815018.50 151.4621 60.0001 32.0000 1.9719 1.9733 401.5170 401.8518 0.0522 -1.0000 -1.0000 0326542 1599815018.60 151.4621 60.0001 32.0000 1.9710 1.9724 401.4234 401.7578 0.0523 -1.0000 -1.0000 0326620 1599815018.70 151.4621 60.0001 32.0000 1.9715 1.9728 401.5156 401.8505 0.0523 -1.0000 -1.0000 0326682 1599815018.80 151.4621 60.0001 32.0000 1.9713 1.9726 401.4915 401.8267 0.0524 -1.0000 -1.0000 0326745 1599815018.90 151.4621 60.0001 32.0000 1.9713 1.9727 401.4436 401.7769 0.0522 -1.0000 -1.0000 0326807 1599815019.00 151.4942 60.0001 32.0000 1.9712 1.9725 401.4580 401.7932 0.0524 -1.0000 -1.0000 0326870 1599815019.10 151.4942 60.0001 32.0000 1.9714 1.9728 401.4271 401.7618 0.0523 -1.0000 -1.0000 0327057 1599815019.20 151.4942 60.0001 32.0000 1.9709 1.9722 401.5270 401.8611 0.0522 -1.0000 -1.0000 0327120 1599815019.30 151.4942 60.0001 32.0000 1.9715 1.9728 401.4751 401.8103 0.0524 -1.0000 -1.0000 0327182 1599815019.40 151.4942 60.0001 32.0000 1.9715 1.9729 401.4934 401.8282 0.0523 -1.0000 -1.0000 0327245 1599815019.50 151.4933 59.9999 32.0000 1.9710 1.9723 401.5493 401.8843 0.0524 -1.0000 -1.0000 0327323 1599815019.60 151.4926 59.9997 32.0000 1.9717 1.9730 401.4568 401.7927 0.0525 -1.0000 -1.0000 0327541 1599815019.70 151.4926 59.9997 32.0000 1.9714 1.9728 401.4867 401.8222 0.0524 -1.0000 -1.0000 0327620 1599815019.80 151.4926 59.9997 32.0000 1.9716 1.9730 401.4123 401.7480 0.0524 -1.0000 -1.0000 0327682 1599815019.90 151.4926 59.9997 32.0000 1.9719 1.9733 401.4439 401.7785 0.0523 -1.0000 -1.0000 0327745 1599815020.00 151.4926 59.9997 32.0000 1.9725 1.9738 401.3823 401.7172 0.0524 -1.0000 -1.0000 0327823 1599815020.10 151.4926 59.9997 32.0000 1.9719 1.9733 401.4663 401.8013 0.0523 -1.0000 -1.0000 0327885 1599815020.20 151.4926 59.9997 32.0000 1.9724 1.9737 401.4958 401.8300 0.0522 -1.0000 -1.0000 0328104 1599815020.30 151.4926 59.9997 32.0000 1.9715 1.9729 401.4481 401.7840 0.0525 -1.0000 -1.0000 0328182 1599815020.40 151.4926 59.9997 32.0000 1.9715 1.9729 401.4153 401.7493 0.0522 -1.0000 -1.0000 0328244 1599815020.50 151.4926 59.9997 32.0000 1.9718 1.9731 401.4864 401.8207 0.0523 -1.0000 -1.0000 0328307 1599815020.60 151.5301 59.9997 32.0000 1.9717 1.9731 401.3972 401.7323 0.0524 -1.0000 -1.0000 0328385 1599815020.70 151.5301 59.9997 32.0000 1.9712 1.9725 401.5137 401.8479 0.0523 -1.0000 -1.0000 0328448 1599815020.80 151.5301 59.9997 32.0000 1.9714 1.9728 401.4525 401.7873 0.0523 -1.0000 -1.0000 0328510 1599815020.90 151.5301 59.9997 32.0000 1.9716 1.9730 401.4232 401.7573 0.0522 -1.0000 -1.0000 0328588 1599815021.00 151.5301 59.9997 32.0000 1.9716 1.9729 401.4521 401.7872 0.0523 -1.0000 -1.0000 0328651 1599815021.10 151.5301 59.9997 32.0000 1.9713 1.9727 401.4834 401.8182 0.0523 -1.0000 -1.0000 0328713 1599815021.20 151.4966 59.9997 32.0000 1.9718 1.9731 401.4289 401.7625 0.0522 -1.0000 -1.0000 0328963 1599815021.30 151.4966 59.9997 32.0000 1.9716 1.9729 401.4171 401.7518 0.0524 -1.0000 -1.0000 0329026 1599815021.40 151.4966 59.9997 32.0000 1.9714 1.9727 401.4640 401.7983 0.0522 -1.0000 -1.0000 0329088 1599815021.50 151.4966 59.9997 32.0000 1.9716 1.9729 401.4610 401.7964 0.0524 -1.0000 -1.0000 0329166 1599815021.60 151.4966 59.9997 32.0000 1.9716 1.9730 401.4645 401.7991 0.0523 -1.0000 -1.0000 0329229 1599815021.70 151.4865 59.9997 32.0000 1.9711 1.9724 401.3958 401.7312 0.0525 -1.0000 -1.0000 0329479 1599815021.80 151.4857 59.9997 32.0000 1.9710 1.9723 401.4133 401.7478 0.0523 -1.0000 -1.0000 0329541 1599815021.90 151.4857 59.9997 32.0000 1.9714 1.9728 401.4844 401.8187 0.0523 -1.0000 -1.0000 0329604 1599815022.00 151.4857 59.9997 32.0000 1.9710 1.9724 401.3746 401.7092 0.0523 -1.0000 -1.0000 0329666 1599815022.10 151.4857 59.9997 32.0000 1.9717 1.9731 401.3258 401.6606 0.0524 -1.0000 -1.0000 0329728 1599815022.20 151.4894 59.9997 32.0000 1.9711 1.9725 401.4293 401.7642 0.0523 -1.0000 -1.0000 0330322 1599815022.30 151.5148 59.9997 32.0000 1.9717 1.9730 401.4275 401.7620 0.0523 -1.0000 -1.0000 0330400 1599815022.40 151.5148 59.9997 32.0000 1.9714 1.9727 401.4640 401.7995 0.0524 -1.0000 -1.0000 0330463 1599815022.50 151.5148 59.9997 32.0000 1.9714 1.9728 401.4444 401.7793 0.0523 -1.0000 -1.0000 0330525 1599815022.60 151.5148 59.9997 32.0000 1.9716 1.9730 401.4189 401.7530 0.0523 -1.0000 -1.0000 0330603 1599815022.70 151.5148 59.9997 32.0000 1.9709 1.9723 401.4664 401.8015 0.0524 -1.0000 -1.0000 0330713 1599815022.80 151.5151 59.9997 32.0000 1.9709 1.9722 401.4431 401.7780 0.0523 -1.0000 -1.0000 0330775 1599815022.90 151.5153 59.9997 32.0000 1.9712 1.9726 401.4164 401.7507 0.0523 -1.0000 -1.0000 0330853 1599815023.00 151.5153 59.9997 32.0000 1.9711 1.9724 401.4464 401.7818 0.0525 -1.0000 -1.0000 0330916 1599815023.10 151.5153 59.9997 32.0000 1.9712 1.9726 401.4046 401.7399 0.0524 -1.0000 -1.0000 0330978 1599815023.20 151.5153 59.9997 32.0000 1.9719 1.9733 401.4218 401.7557 0.0522 -1.0000 -1.0000 0331056 1599815023.30 151.5153 59.9997 32.0000 1.9713 1.9727 401.4221 401.7562 0.0523 -1.0000 -1.0000 0331134 1599815023.40 151.5361 59.9997 32.0000 1.9718 1.9732 401.4381 401.7729 0.0523 -1.0000 -1.0000 0331197 1599815023.50 151.5361 59.9997 32.0000 1.9715 1.9728 401.3816 401.7150 0.0522 -1.0000 -1.0000 0331275 1599815023.60 151.5361 59.9997 32.0000 1.9712 1.9725 401.4745 401.8094 0.0524 -1.0000 -1.0000 0331337 1599815023.70 151.5361 59.9997 32.0000 1.9711 1.9725 401.5892 401.9233 0.0522 -1.0000 -1.0000 0331416 1599815023.80 151.5361 59.9997 32.0000 1.9711 1.9724 401.4155 401.7492 0.0522 -1.0000 -1.0000 0331541 1599815023.90 151.4995 59.9997 32.0000 1.9716 1.9730 401.4203 401.7547 0.0522 -1.0000 -1.0000 0331603 1599815024.00 151.4995 59.9997 32.0000 1.9716 1.9729 401.5016 401.8352 0.0522 -1.0000 -1.0000 0331681 1599815024.10 151.4995 59.9997 32.0000 1.9715 1.9728 401.4881 401.8236 0.0524 -1.0000 -1.0000 0331744 1599815024.20 151.4995 59.9997 32.0000 1.9713 1.9727 401.4691 401.8040 0.0523 -1.0000 -1.0000 0331806 1599815024.30 151.4995 59.9997 32.0000 1.9718 1.9731 401.4037 401.7374 0.0522 -1.0000 -1.0000 0332571 1599815024.40 151.4995 59.9997 32.0000 1.9710 1.9723 401.3940 401.7291 0.0523 -1.0000 -1.0000 0332634 1599815024.50 151.4996 59.9997 32.0000 1.9713 1.9727 401.4634 401.7972 0.0522 -1.0000 -1.0000 0332697 1599815024.60 151.4996 59.9997 32.0000 1.9712 1.9725 401.3106 401.6451 0.0523 -1.0000 -1.0000 0332775 1599815024.70 151.4996 59.9997 32.0000 1.9716 1.9730 401.3871 401.7215 0.0523 -1.0000 -1.0000 0332837 1599815024.80 151.4996 59.9997 32.0000 1.9713 1.9727 401.4565 401.7905 0.0522 -1.0000 -1.0000 0332900 1599815024.90 151.4996 59.9997 32.0000 1.9720 1.9734 401.4650 401.7999 0.0523 -1.0000 -1.0000 0332962 1599815025.00 151.5097 59.9986 32.0000 1.9716 1.9729 401.4503 401.7842 0.0523 -1.0000 -1.0000 0333025 1599815025.10 151.5097 59.9986 32.0000 1.9712 1.9725 401.3831 401.7181 0.0523 -1.0000 -1.0000 0333087 1599815025.20 151.5097 59.9986 32.0000 1.9719 1.9732 401.4692 401.8046 0.0524 -1.0000 -1.0000 0333165 1599815025.30 151.5097 59.9986 32.0000 1.9718 1.9731 401.5055 401.8403 0.0523 -1.0000 -1.0000 0333228 1599815025.40 151.5097 59.9986 32.0000 1.9708 1.9722 401.4936 401.8277 0.0522 -1.0000 -1.0000 0333290 1599815025.50 151.5097 59.9986 32.0000 1.9714 1.9728 401.3838 401.7173 0.0522 -1.0000 -1.0000 0333368 1599815025.60 151.5042 59.9986 32.0000 1.9712 1.9726 401.4890 401.8231 0.0522 -1.0000 -1.0000 0333431 1599815025.70 151.4839 59.9986 32.0000 1.9719 1.9732 401.4120 401.7461 0.0522 -1.0000 -1.0000 0333493 1599815025.80 151.4839 59.9986 32.0000 1.9720 1.9733 401.4382 401.7731 0.0523 -1.0000 -1.0000 0333556 1599815025.90 151.4839 59.9986 32.0000 1.9715 1.9728 401.4099 401.7437 0.0521 -1.0000 -1.0000 0333618 1599815026.00 151.4839 59.9986 32.0000 1.9709 1.9723 401.3669 401.7013 0.0523 -1.0000 -1.0000 0333696 1599815026.10 151.4839 59.9986 32.0000 1.9708 1.9721 401.3556 401.6898 0.0523 -1.0000 -1.0000 0333759 1599815026.20 151.4839 59.9986 32.0000 1.9714 1.9728 401.3985 401.7336 0.0524 -1.0000 -1.0000 0333837 1599815026.30 151.4839 59.9986 32.0000 1.9715 1.9729 401.3995 401.7343 0.0524 -1.0000 -1.0000 0334071 1599815026.40 151.4839 59.9986 32.0000 1.9715 1.9728 401.4275 401.7640 0.0525 -1.0000 -1.0000 0334134 1599815026.50 151.4839 59.9986 32.0000 1.9711 1.9724 401.3960 401.7311 0.0523 -1.0000 -1.0000 0334196 1599815026.60 151.4839 59.9986 32.0000 1.9715 1.9729 401.4729 401.8064 0.0521 -1.0000 -1.0000 0334274 1599815026.70 151.4760 59.9986 32.0000 1.9713 1.9727 401.4657 401.7995 0.0522 -1.0000 -1.0000 0334321 1599815026.80 151.4721 59.9986 32.0000 1.9719 1.9733 401.4281 401.7627 0.0523 -1.0000 -1.0000 0334852 1599815026.90 151.4721 59.9986 32.0000 1.9716 1.9729 401.4355 401.7700 0.0522 -1.0000 -1.0000 0334930 1599815027.00 151.4721 59.9986 32.0000 1.9701 1.9714 401.4184 401.7522 0.0522 -1.0000 -1.0000 0334993 1599815027.10 151.4721 59.9986 32.0000 1.9715 1.9729 401.4093 401.7442 0.0523 -1.0000 -1.0000 0335055 1599815027.20 151.4721 59.9986 32.0000 1.9716 1.9729 401.4349 401.7701 0.0524 -1.0000 -1.0000 0335133 1599815027.30 151.4935 59.9986 32.0000 1.9722 1.9735 401.4020 401.7364 0.0522 -1.0000 -1.0000 0335852 1599815027.40 151.4938 59.9986 32.0000 1.9712 1.9726 401.4381 401.7728 0.0523 -1.0000 -1.0000 0335914 1599815027.50 151.4938 59.9986 32.0000 1.9711 1.9724 401.3887 401.7218 0.0521 -1.0000 -1.0000 0335977 1599815027.60 151.4938 59.9986 32.0000 1.9713 1.9727 401.4081 401.7424 0.0523 -1.0000 -1.0000 0336039 1599815027.70 151.4938 59.9986 32.0000 1.9711 1.9724 401.4370 401.7707 0.0522 -1.0000 -1.0000 0336118 1599815027.80 151.4889 59.9986 32.0000 1.9713 1.9727 401.3725 401.7071 0.0523 -1.0000 -1.0000 0336180 1599815027.90 151.4522 59.9986 32.0000 1.9715 1.9729 401.3955 401.7296 0.0522 -1.0000 -1.0000 0336243 1599815028.00 151.4522 59.9986 32.0000 1.9714 1.9727 401.3705 401.7050 0.0523 -1.0000 -1.0000 0336305 1599815028.10 151.4522 59.9986 32.0000 1.9710 1.9724 401.3854 401.7203 0.0523 -1.0000 -1.0000 0336367 1599815028.20 151.4522 59.9986 32.0000 1.9716 1.9729 401.3936 401.7270 0.0521 -1.0000 -1.0000 0336446 1599815028.30 151.4522 59.9986 32.0000 1.9717 1.9731 401.3163 401.6503 0.0522 -1.0000 -1.0000 0336524 1599815028.40 151.5191 59.9986 32.0000 1.9709 1.9723 401.3617 401.6953 0.0522 -1.0000 -1.0000 0336586 1599815028.50 151.5191 59.9986 32.0000 1.9716 1.9729 401.3670 401.7011 0.0522 -1.0000 -1.0000 0336649 1599815028.60 151.5191 59.9986 32.0000 1.9706 1.9720 401.3475 401.6820 0.0523 -1.0000 -1.0000 0336711 1599815028.70 151.5191 59.9986 32.0000 1.9714 1.9728 401.3233 401.6581 0.0523 -1.0000 -1.0000 0336774 1599815028.80 151.5191 59.9986 32.0000 1.9707 1.9720 401.4843 401.8183 0.0522 -1.0000 -1.0000 0336836 1599815028.90 151.5121 59.9986 32.0000 1.9713 1.9727 401.4166 401.7503 0.0522 -1.0000 -1.0000 0336914 1599815029.00 151.5060 59.9986 32.0000 1.9707 1.9721 401.3113 401.6463 0.0523 -1.0000 -1.0000 0336977 1599815029.10 151.5060 59.9986 32.0000 1.9703 1.9716 401.5008 401.8348 0.0522 -1.0000 -1.0000 0337039 1599815029.20 151.5060 59.9986 32.0000 1.9707 1.9721 401.3735 401.7073 0.0522 -1.0000 -1.0000 0337117 1599815029.30 151.5060 59.9986 32.0000 1.9709 1.9722 401.4275 401.7611 0.0522 -1.0000 -1.0000 0337180 1599815029.40 151.5060 59.9986 32.0000 1.9712 1.9725 401.4431 401.7778 0.0524 -1.0000 -1.0000 0337305 1599815029.50 151.5060 59.9986 32.0000 1.9708 1.9722 401.4286 401.7617 0.0521 -1.0000 -1.0000 0337367 1599815029.60 151.5060 59.9986 32.0000 1.9707 1.9720 401.3471 401.6813 0.0523 -1.0000 -1.0000 0337430 1599815029.70 151.5060 59.9986 32.0000 1.9713 1.9726 401.3926 401.7274 0.0523 -1.0000 -1.0000 0337508 1599815029.80 151.5060 59.9986 32.0000 1.9716 1.9730 401.3924 401.7265 0.0523 -1.0000 -1.0000 0337570 1599815029.90 151.5060 59.9986 32.0000 1.9710 1.9723 401.4714 401.8058 0.0522 -1.0000 -1.0000 0337805 1599815030.00 151.5302 59.9984 32.0000 1.9712 1.9726 401.4405 401.7755 0.0524 -1.0000 -1.0000 0337883 1599815030.10 151.5521 59.9983 32.0000 1.9705 1.9719 401.4286 401.7638 0.0524 -1.0000 -1.0000 0337945 1599815030.20 151.5521 59.9983 32.0000 1.9710 1.9723 401.3924 401.7272 0.0523 -1.0000 -1.0000 0338008 1599815030.30 151.5521 59.9983 32.0000 1.9717 1.9731 401.5111 401.8463 0.0524 -1.0000 -1.0000 0338086 1599815030.40 151.5521 59.9983 32.0000 1.9713 1.9727 401.4664 401.8007 0.0522 -1.0000 -1.0000 0338367 1599815030.50 151.5521 59.9983 32.0000 1.9713 1.9726 401.4418 401.7756 0.0522 -1.0000 -1.0000 0338430 1599815030.60 151.5521 59.9983 32.0000 1.9713 1.9727 401.3940 401.7285 0.0523 -1.0000 -1.0000 0338508 1599815030.70 151.5509 59.9983 32.0000 1.9709 1.9723 401.3849 401.7183 0.0521 -1.0000 -1.0000 0338554 1599815030.80 151.5491 59.9983 32.0000 1.9721 1.9734 401.4416 401.7751 0.0521 -1.0000 -1.0000 0338617 1599815030.90 151.5491 59.9983 32.0000 1.9712 1.9726 401.4229 401.7574 0.0523 -1.0000 -1.0000 0338695 1599815031.00 151.5491 59.9983 32.0000 1.9710 1.9723 401.3887 401.7230 0.0523 -1.0000 -1.0000 0338758 1599815031.10 151.5491 59.9983 32.0000 1.9712 1.9725 401.3871 401.7210 0.0522 -1.0000 -1.0000 0338820 1599815031.20 151.5491 59.9983 32.0000 1.9714 1.9727 401.4555 401.7893 0.0522 -1.0000 -1.0000 0338898 1599815031.30 151.5056 59.9983 32.0000 1.9730 1.9743 401.4596 401.7942 0.0523 -1.0000 -1.0000 0338961 1599815031.40 151.5056 59.9983 32.0000 1.9720 1.9733 401.4885 401.8230 0.0523 -1.0000 -1.0000 0339882 1599815031.50 151.5056 59.9983 32.0000 1.9719 1.9732 401.4582 401.7932 0.0523 -1.0000 -1.0000 0339960 1599815031.60 151.5056 59.9983 32.0000 1.9714 1.9728 401.4903 401.8249 0.0523 -1.0000 -1.0000 0340023 1599815031.70 151.5056 59.9983 32.0000 1.9714 1.9728 401.4311 401.7651 0.0521 -1.0000 -1.0000 0340101 1599815031.80 151.5056 59.9983 32.0000 1.9714 1.9728 401.4939 401.8284 0.0523 -1.0000 -1.0000 0340163 1599815031.90 151.5163 59.9983 32.0000 1.9718 1.9731 401.4187 401.7533 0.0522 -1.0000 -1.0000 0340226 1599815032.00 151.5163 59.9983 32.0000 1.9714 1.9728 401.3882 401.7222 0.0522 -1.0000 -1.0000 0340304 1599815032.10 151.5163 59.9983 32.0000 1.9717 1.9730 401.4603 401.7936 0.0521 -1.0000 -1.0000 0340367 1599815032.20 151.5163 59.9983 32.0000 1.9714 1.9728 401.4362 401.7705 0.0523 -1.0000 -1.0000 0340429 1599815032.30 151.5163 59.9983 32.0000 1.9715 1.9728 401.3153 401.6503 0.0524 -1.0000 -1.0000 0340492 1599815032.40 151.5304 59.9983 32.0000 1.9711 1.9724 401.3968 401.7320 0.0523 -1.0000 -1.0000 0340570 1599815032.50 151.5315 59.9983 32.0000 1.9719 1.9732 401.4219 401.7549 0.0520 -1.0000 -1.0000 0340632 1599815032.60 151.5315 59.9983 32.0000 1.9712 1.9725 401.5140 401.8482 0.0522 -1.0000 -1.0000 0340695 1599815032.70 151.5315 59.9983 32.0000 1.9712 1.9725 401.4707 401.8052 0.0523 -1.0000 -1.0000 0340757 1599815032.80 151.5315 59.9983 32.0000 1.9720 1.9734 401.5064 401.8400 0.0520 -1.0000 -1.0000 0340820 1599815032.90 151.5315 59.9983 32.0000 1.9720 1.9734 401.4874 401.8214 0.0522 -1.0000 -1.0000 0340898 1599815033.00 151.5526 59.9983 32.0000 1.9711 1.9724 401.5352 401.8699 0.0523 -1.0000 -1.0000 0340960 1599815033.10 151.5526 59.9983 32.0000 1.9718 1.9731 401.5135 401.8480 0.0523 -1.0000 -1.0000 0341023 1599815033.20 151.5526 59.9983 32.0000 1.9708 1.9721 401.4116 401.7454 0.0522 -1.0000 -1.0000 0341101 1599815033.30 151.5526 59.9983 32.0000 1.9714 1.9728 401.4348 401.7695 0.0522 -1.0000 -1.0000 0341163 1599815033.40 151.5526 59.9983 32.0000 1.9718 1.9731 401.5436 401.8778 0.0522 -1.0000 -1.0000 0341226 1599815033.50 151.5526 59.9983 32.0000 1.9720 1.9733 401.5196 401.8534 0.0522 -1.0000 -1.0000 0341288 1599815033.60 151.5526 59.9983 32.0000 1.9724 1.9737 401.4785 401.8127 0.0522 -1.0000 -1.0000 0341351 1599815033.70 151.5526 59.9983 32.0000 1.9721 1.9734 401.4445 401.7784 0.0522 -1.0000 -1.0000 0341429 1599815033.80 151.5526 59.9983 32.0000 1.9722 1.9735 401.4552 401.7894 0.0523 -1.0000 -1.0000 0341491 1599815033.90 151.5526 59.9983 32.0000 1.9721 1.9734 401.4987 401.8326 0.0521 -1.0000 -1.0000 0341554 1599815034.00 151.5499 59.9983 32.0000 1.9723 1.9737 401.5099 401.8440 0.0522 -1.0000 -1.0000 0342101 1599815034.10 151.5190 59.9983 32.0000 1.9721 1.9734 401.4621 401.7964 0.0522 -1.0000 -1.0000 0342179 1599815034.20 151.5190 59.9983 32.0000 1.9716 1.9729 401.6193 401.9535 0.0522 -1.0000 -1.0000 0342226 1599815034.30 151.5190 59.9983 32.0000 1.9721 1.9734 401.6322 401.9659 0.0522 -1.0000 -1.0000 0342304 1599815034.40 151.5190 59.9983 32.0000 1.9718 1.9731 401.4588 401.7930 0.0522 -1.0000 -1.0000 0342366 1599815034.50 151.5190 59.9983 32.0000 1.9722 1.9735 401.4562 401.7901 0.0522 -1.0000 -1.0000 0342429 1599815034.60 151.5190 59.9983 32.0000 1.9718 1.9731 401.5446 401.8777 0.0521 -1.0000 -1.0000 0342507 1599815034.70 151.5325 59.9986 32.0000 1.9718 1.9732 401.4983 401.8319 0.0521 -1.0000 -1.0000 0342569 1599815034.80 151.5325 59.9986 32.0000 1.9718 1.9732 401.4332 401.7674 0.0522 -1.0000 -1.0000 0342632 1599815034.90 151.5325 59.9986 32.0000 1.9717 1.9730 401.5313 401.8638 0.0520 -1.0000 -1.0000 0342710 1599815035.00 151.5325 59.9986 32.0000 1.9723 1.9737 401.5376 401.8717 0.0522 -1.0000 -1.0000 0342850 1599815035.10 151.5325 59.9986 32.0000 1.9720 1.9734 401.5334 401.8672 0.0522 -1.0000 -1.0000 0342913 1599815035.20 151.5325 59.9986 32.0000 1.9724 1.9737 401.4925 401.8269 0.0522 -1.0000 -1.0000 0342991 1599815035.30 151.5461 59.9986 32.0000 1.9719 1.9733 401.4771 401.8110 0.0522 -1.0000 -1.0000 0343053 1599815035.40 151.5461 59.9986 32.0000 1.9717 1.9731 401.4395 401.7726 0.0520 -1.0000 -1.0000 0343116 1599815035.50 151.5461 59.9986 32.0000 1.9714 1.9728 401.5508 401.8847 0.0522 -1.0000 -1.0000 0343303 1599815035.60 151.5461 59.9986 32.0000 1.9718 1.9731 401.4711 401.8055 0.0523 -1.0000 -1.0000 0343366 1599815035.70 151.5461 59.9986 32.0000 1.9716 1.9730 401.5583 401.8922 0.0521 -1.0000 -1.0000 0343444 1599815035.80 151.5336 59.9986 32.0000 1.9712 1.9726 401.4565 401.7901 0.0522 -1.0000 -1.0000 0343506 1599815035.90 151.5303 59.9986 32.0000 1.9710 1.9724 401.5074 401.8411 0.0521 -1.0000 -1.0000 0343569 1599815036.00 151.5303 59.9986 32.0000 1.9718 1.9732 401.4982 401.8332 0.0523 -1.0000 -1.0000 0344475 1599815036.10 151.5303 59.9986 32.0000 1.9714 1.9728 401.4996 401.8337 0.0521 -1.0000 -1.0000 0344537 1599815036.20 151.5303 59.9986 32.0000 1.9711 1.9725 401.4426 401.7769 0.0524 -1.0000 -1.0000 0344600 1599815036.30 151.5293 59.9986 32.0000 1.9708 1.9721 401.4497 401.7838 0.0522 -1.0000 -1.0000 0344678 1599815036.40 151.5024 59.9986 32.0000 1.9709 1.9723 401.4230 401.7570 0.0522 -1.0000 -1.0000 0344741 1599815036.50 151.5024 59.9986 32.0000 1.9711 1.9724 401.5004 401.8346 0.0523 -1.0000 -1.0000 0344803 1599815036.60 151.5024 59.9986 32.0000 1.9711 1.9724 401.4540 401.7883 0.0522 -1.0000 -1.0000 0344881 1599815036.70 151.5024 59.9986 32.0000 1.9705 1.9719 401.5092 401.8426 0.0521 -1.0000 -1.0000 0344944 1599815036.80 151.5024 59.9986 32.0000 1.9712 1.9725 401.4646 401.7978 0.0521 -1.0000 -1.0000 0345006 1599815036.90 151.5347 59.9986 32.0000 1.9704 1.9717 401.5241 401.8577 0.0522 -1.0000 -1.0000 0345069 1599815037.00 151.5347 59.9986 32.0000 1.9711 1.9724 401.5108 401.8444 0.0520 -1.0000 -1.0000 0345147 1599815037.10 151.5347 59.9986 32.0000 1.9715 1.9729 401.4772 401.8117 0.0522 -1.0000 -1.0000 0345459 1599815037.20 151.5347 59.9986 32.0000 1.9716 1.9729 401.4696 401.8031 0.0521 -1.0000 -1.0000 0345537 1599815037.30 151.5347 59.9986 32.0000 1.9710 1.9724 401.5356 401.8687 0.0520 -1.0000 -1.0000 0345615 1599815037.40 151.5347 59.9986 32.0000 1.9710 1.9723 401.4784 401.8121 0.0522 -1.0000 -1.0000 0345678 1599815037.50 151.5222 59.9986 32.0000 1.9712 1.9726 401.4917 401.8257 0.0522 -1.0000 -1.0000 0345740 1599815037.60 151.5209 59.9986 32.0000 1.9723 1.9737 401.5005 401.8345 0.0522 -1.0000 -1.0000 0345803 1599815037.70 151.5209 59.9986 32.0000 1.9717 1.9730 401.4805 401.8144 0.0522 -1.0000 -1.0000 0345881 1599815037.80 151.5209 59.9986 32.0000 1.9716 1.9729 401.4718 401.8060 0.0523 -1.0000 -1.0000 0345943 1599815037.90 151.5209 59.9986 32.0000 1.9714 1.9728 401.4900 401.8235 0.0520 -1.0000 -1.0000 0346006 1599815038.00 151.5209 59.9986 32.0000 1.9714 1.9728 401.4762 401.8090 0.0521 -1.0000 -1.0000 0346084 1599815038.10 151.5209 59.9986 32.0000 1.9710 1.9724 401.4793 401.8141 0.0523 -1.0000 -1.0000 0346271 1599815038.20 151.5209 59.9986 32.0000 1.9712 1.9726 401.5585 401.8924 0.0522 -1.0000 -1.0000 0346334 1599815038.30 151.5209 59.9986 32.0000 1.9713 1.9727 401.4986 401.8322 0.0522 -1.0000 -1.0000 0346396 1599815038.40 151.5209 59.9986 32.0000 1.9706 1.9720 401.5355 401.8699 0.0522 -1.0000 -1.0000 0346459 1599815038.50 151.5209 59.9986 32.0000 1.9714 1.9728 401.4662 401.8002 0.0522 -1.0000 -1.0000 0346521 1599815038.60 151.4896 59.9986 32.0000 1.9715 1.9729 401.4632 401.7975 0.0522 -1.0000 -1.0000 0346600 1599815038.70 151.4896 59.9986 32.0000 1.9717 1.9730 401.4338 401.7671 0.0521 -1.0000 -1.0000 0346662 1599815038.80 151.4896 59.9986 32.0000 1.9716 1.9729 401.5207 401.8545 0.0522 -1.0000 -1.0000 0346724 1599815038.90 151.4896 59.9986 32.0000 1.9715 1.9729 401.3914 401.7251 0.0522 -1.0000 -1.0000 0346803 1599815039.00 151.4896 59.9986 32.0000 1.9711 1.9725 401.4139 401.7477 0.0522 -1.0000 -1.0000 0346865 1599815039.10 151.4928 59.9986 32.0000 1.9715 1.9728 401.3848 401.7195 0.0523 -1.0000 -1.0000 0346928 1599815039.20 151.4963 59.9986 32.0000 1.9709 1.9723 401.4864 401.8212 0.0523 -1.0000 -1.0000 0347006 1599815039.30 151.4963 59.9986 32.0000 1.9720 1.9733 401.3984 401.7317 0.0520 -1.0000 -1.0000 0347068 1599815039.40 151.4963 59.9986 32.0000 1.9717 1.9730 401.3341 401.6671 0.0521 -1.0000 -1.0000 0347131 1599815039.50 151.4963 59.9986 32.0000 1.9717 1.9730 401.4475 401.7812 0.0522 -1.0000 -1.0000 0347193 1599815039.60 151.4963 59.9986 32.0000 1.9714 1.9728 401.4497 401.7845 0.0523 -1.0000 -1.0000 0347334 1599815039.70 151.4564 59.9984 32.0000 1.9714 1.9727 401.4573 401.7910 0.0522 -1.0000 -1.0000 0347412 1599815039.80 151.4564 59.9984 32.0000 1.9713 1.9726 401.4994 401.8339 0.0522 -1.0000 -1.0000 0347474 1599815039.90 151.4564 59.9984 32.0000 1.9713 1.9726 401.4487 401.7827 0.0522 -1.0000 -1.0000 0347537 1599815040.00 151.4564 59.9984 32.0000 1.9710 1.9723 401.5298 401.8634 0.0521 -1.0000 -1.0000 0347615 1599815040.10 151.4564 59.9984 32.0000 1.9717 1.9730 401.5042 401.8378 0.0522 -1.0000 -1.0000 0347677 1599815040.20 151.4564 59.9984 32.0000 1.9717 1.9731 401.5212 401.8556 0.0522 -1.0000 -1.0000 0347802 1599815040.30 151.4570 59.9984 32.0000 1.9716 1.9729 401.4260 401.7585 0.0520 -1.0000 -1.0000 0347880 1599815040.40 151.4753 59.9984 32.0000 1.9714 1.9727 401.4880 401.8220 0.0522 -1.0000 -1.0000 0347943 1599815040.50 151.4753 59.9984 32.0000 1.9708 1.9722 401.4519 401.7864 0.0523 -1.0000 -1.0000 0348005 1599815040.60 151.4753 59.9984 32.0000 1.9711 1.9725 401.4748 401.8088 0.0522 -1.0000 -1.0000 0348068 1599815040.70 151.4753 59.9984 32.0000 1.9719 1.9733 401.4590 401.7932 0.0522 -1.0000 -1.0000 0348302 1599815040.80 151.4748 59.9984 32.0000 1.9711 1.9725 401.5635 401.8984 0.0524 -1.0000 -1.0000 0348365 1599815040.90 151.4679 59.9984 32.0000 1.9715 1.9728 401.5328 401.8663 0.0521 -1.0000 -1.0000 0348427 1599815041.00 151.4679 59.9984 32.0000 1.9721 1.9735 401.4527 401.7862 0.0521 -1.0000 -1.0000 0348490 1599815041.10 151.4679 59.9984 32.0000 1.9708 1.9722 401.4425 401.7766 0.0522 -1.0000 -1.0000 0348552 1599815041.20 151.4679 59.9984 32.0000 1.9710 1.9723 401.4212 401.7546 0.0522 -1.0000 -1.0000 0348802 1599815041.30 151.4679 59.9984 32.0000 1.9713 1.9726 401.5464 401.8808 0.0523 -1.0000 -1.0000 0348865 1599815041.40 151.4903 59.9984 32.0000 1.9709 1.9723 401.4929 401.8274 0.0523 -1.0000 -1.0000 0348927 1599815041.50 151.5165 59.9984 32.0000 1.9712 1.9726 401.5462 401.8802 0.0522 -1.0000 -1.0000 0348990 1599815041.60 151.5165 59.9984 32.0000 1.9715 1.9729 401.4312 401.7651 0.0522 -1.0000 -1.0000 0349052 1599815041.70 151.5165 59.9984 32.0000 1.9720 1.9733 401.4749 401.8091 0.0523 -1.0000 -1.0000 0349505 1599815041.80 151.5165 59.9984 32.0000 1.9713 1.9727 401.4987 401.8320 0.0521 -1.0000 -1.0000 0349568 1599815041.90 151.5165 59.9984 32.0000 1.9714 1.9728 401.4928 401.8272 0.0523 -1.0000 -1.0000 0349630 1599815042.00 151.5236 59.9984 32.0000 1.9714 1.9727 401.5068 401.8407 0.0521 -1.0000 -1.0000 0349692 1599815042.10 151.5236 59.9984 32.0000 1.9716 1.9730 401.4745 401.8095 0.0523 -1.0000 -1.0000 0349755 1599815042.20 151.5236 59.9984 32.0000 1.9710 1.9724 401.4652 401.7993 0.0522 -1.0000 -1.0000 0350036 1599815042.30 151.5236 59.9984 32.0000 1.9725 1.9739 401.5031 401.8364 0.0521 -1.0000 -1.0000 0350114 1599815042.40 151.5236 59.9984 32.0000 1.9721 1.9735 401.5013 401.8352 0.0521 -1.0000 -1.0000 0350177 1599815042.50 151.5302 59.9984 32.0000 1.9723 1.9736 401.5775 401.9108 0.0521 -1.0000 -1.0000 0350239 1599815042.60 151.5323 59.9984 32.0000 1.9716 1.9729 401.5323 401.8659 0.0522 -1.0000 -1.0000 0350302 1599815042.70 151.5323 59.9984 32.0000 1.9717 1.9730 401.5391 401.8732 0.0522 -1.0000 -1.0000 0350364 1599815042.80 151.5323 59.9984 32.0000 1.9719 1.9732 401.5378 401.8716 0.0522 -1.0000 -1.0000 0350427 1599815042.90 151.5323 59.9984 32.0000 1.9720 1.9733 401.5669 401.9013 0.0523 -1.0000 -1.0000 0350505 1599815043.00 151.5323 59.9984 32.0000 1.9712 1.9725 401.5226 401.8562 0.0521 -1.0000 -1.0000 0350567 1599815043.10 151.5272 59.9984 32.0000 1.9710 1.9723 401.5263 401.8599 0.0522 -1.0000 -1.0000 0350630 1599815043.20 151.5272 59.9984 32.0000 1.9709 1.9722 401.5268 401.8612 0.0523 -1.0000 -1.0000 0350708 1599815043.30 151.5272 59.9984 32.0000 1.9721 1.9734 401.5968 401.9309 0.0522 -1.0000 -1.0000 0350989 1599815043.40 151.5272 59.9984 32.0000 1.9717 1.9730 401.4659 401.7999 0.0522 -1.0000 -1.0000 0351052 1599815043.50 151.5272 59.9984 32.0000 1.9715 1.9729 401.5203 401.8547 0.0523 -1.0000 -1.0000 0351114 1599815043.60 151.5488 59.9984 32.0000 1.9716 1.9730 401.4403 401.7745 0.0522 -1.0000 -1.0000 0351177 1599815043.70 151.5509 59.9984 32.0000 1.9714 1.9728 401.5317 401.8653 0.0521 -1.0000 -1.0000 0351255 1599815043.80 151.5509 59.9984 32.0000 1.9724 1.9737 401.6265 401.9610 0.0522 -1.0000 -1.0000 0351551 1599815043.90 151.5509 59.9984 32.0000 1.9715 1.9728 401.5231 401.8563 0.0521 -1.0000 -1.0000 0351614 1599815044.00 151.5509 59.9984 32.0000 1.9715 1.9728 401.5106 401.8449 0.0523 -1.0000 -1.0000 0351692 1599815044.10 151.5509 59.9984 32.0000 1.9715 1.9728 401.5381 401.8726 0.0523 -1.0000 -1.0000 0351754 1599815044.20 151.4780 59.9984 32.0000 1.9715 1.9729 401.4783 401.8131 0.0524 -1.0000 -1.0000 0351817 1599815044.30 151.4771 59.9984 32.0000 1.9723 1.9736 401.5214 401.8555 0.0521 -1.0000 -1.0000 0352098 1599815044.40 151.4771 59.9984 32.0000 1.9721 1.9734 401.6318 401.9650 0.0521 -1.0000 -1.0000 0352161 1599815044.50 151.4771 59.9984 32.0000 1.9719 1.9732 401.4852 401.8187 0.0522 -1.0000 -1.0000 0352223 1599815044.60 151.4771 59.9984 32.0000 1.9716 1.9730 401.4770 401.8120 0.0523 -1.0000 -1.0000 0352301 1599815044.70 151.4882 59.9991 32.0000 1.9716 1.9730 401.4838 401.8169 0.0521 -1.0000 -1.0000 0352364 1599815044.80 151.4904 59.9992 32.0000 1.9717 1.9730 401.6021 401.9356 0.0521 -1.0000 -1.0000 0352739 1599815044.90 151.4904 59.9992 32.0000 1.9718 1.9732 401.5467 401.8801 0.0521 -1.0000 -1.0000 0352817 1599815045.00 151.4904 59.9992 32.0000 1.9711 1.9724 401.4874 401.8207 0.0521 -1.0000 -1.0000 0352879 1599815045.10 151.4904 59.9992 32.0000 1.9712 1.9725 401.4105 401.7446 0.0523 -1.0000 -1.0000 0352942 1599815045.20 151.4904 59.9992 32.0000 1.9709 1.9722 401.5158 401.8495 0.0521 -1.0000 -1.0000 0353004 1599815045.30 151.4703 59.9992 32.0000 1.9713 1.9726 401.4702 401.8036 0.0521 -1.0000 -1.0000 0353082 1599815045.40 151.4703 59.9992 32.0000 1.9716 1.9729 401.5458 401.8798 0.0522 -1.0000 -1.0000 0353129 1599815045.50 151.4703 59.9992 32.0000 1.9716 1.9730 401.4901 401.8241 0.0522 -1.0000 -1.0000 0353207 1599815045.60 151.4703 59.9992 32.0000 1.9712 1.9725 401.4353 401.7695 0.0523 -1.0000 -1.0000 0353270 1599815045.70 151.4703 59.9992 32.0000 1.9702 1.9715 401.5383 401.8710 0.0520 -1.0000 -1.0000 0353348 1599815045.80 151.4789 59.9992 32.0000 1.9717 1.9730 401.4000 401.7341 0.0522 -1.0000 -1.0000 0353410 1599815045.90 151.4800 59.9992 32.0000 1.9710 1.9723 401.5141 401.8478 0.0522 -1.0000 -1.0000 0353598 1599815046.00 151.4800 59.9992 32.0000 1.9713 1.9726 401.4877 401.8210 0.0521 -1.0000 -1.0000 0353660 1599815046.10 151.4800 59.9992 32.0000 1.9722 1.9736 401.5132 401.8468 0.0521 -1.0000 -1.0000 0353723 1599815046.20 151.4800 59.9992 32.0000 1.9716 1.9729 401.4767 401.8103 0.0521 -1.0000 -1.0000 0353785 1599815046.30 151.4800 59.9992 32.0000 1.9710 1.9723 401.5637 401.8966 0.0520 -1.0000 -1.0000 0353863 1599815046.40 151.4324 59.9992 32.0000 1.9713 1.9727 401.4376 401.7711 0.0522 -1.0000 -1.0000 0354254 1599815046.50 151.4324 59.9992 32.0000 1.9714 1.9727 401.4744 401.8074 0.0520 -1.0000 -1.0000 0354316 1599815046.60 151.4324 59.9992 32.0000 1.9717 1.9730 401.4691 401.8021 0.0521 -1.0000 -1.0000 0354395 1599815046.70 151.4324 59.9992 32.0000 1.9710 1.9724 401.5263 401.8604 0.0522 -1.0000 -1.0000 0354457 1599815046.80 151.4324 59.9992 32.0000 1.9711 1.9725 401.5143 401.8476 0.0521 -1.0000 -1.0000 0354520 1599815046.90 151.4722 59.9992 32.0000 1.9711 1.9725 401.4188 401.7527 0.0522 -1.0000 -1.0000 0354754 1599815047.00 151.4786 59.9992 32.0000 1.9714 1.9728 401.4762 401.8103 0.0522 -1.0000 -1.0000 0354816 1599815047.10 151.4786 59.9992 32.0000 1.9716 1.9729 401.4994 401.8330 0.0521 -1.0000 -1.0000 0354879 1599815047.20 151.4786 59.9992 32.0000 1.9712 1.9725 401.4821 401.8155 0.0521 -1.0000 -1.0000 0354957 1599815047.30 151.4786 59.9992 32.0000 1.9715 1.9729 401.4558 401.7889 0.0520 -1.0000 -1.0000 0355019 1599815047.40 151.4786 59.9992 32.0000 1.9712 1.9726 401.5050 401.8396 0.0523 -1.0000 -1.0000 0355082 1599815047.50 151.4576 59.9992 32.0000 1.9717 1.9731 401.4431 401.7771 0.0522 -1.0000 -1.0000 0355144 1599815047.60 151.4576 59.9992 32.0000 1.9712 1.9725 401.5308 401.8646 0.0522 -1.0000 -1.0000 0355207 1599815047.70 151.4576 59.9992 32.0000 1.9707 1.9721 401.4720 401.8051 0.0521 -1.0000 -1.0000 0355285 1599815047.80 151.4576 59.9992 32.0000 1.9712 1.9726 401.4664 401.8004 0.0522 -1.0000 -1.0000 0355347 1599815047.90 151.4576 59.9992 32.0000 1.9717 1.9731 401.4238 401.7577 0.0522 -1.0000 -1.0000 0355550 1599815048.00 151.4679 59.9992 32.0000 1.9715 1.9729 401.5392 401.8722 0.0521 -1.0000 -1.0000 0355629 1599815048.10 151.4748 59.9992 32.0000 1.9712 1.9726 401.5263 401.8603 0.0522 -1.0000 -1.0000 0355691 1599815048.20 151.4748 59.9992 32.0000 1.9713 1.9727 401.4856 401.8186 0.0520 -1.0000 -1.0000 0355754 1599815048.30 151.4748 59.9992 32.0000 1.9713 1.9727 401.4503 401.7835 0.0521 -1.0000 -1.0000 0355832 1599815048.40 151.4748 59.9992 32.0000 1.9717 1.9731 401.5070 401.8410 0.0521 -1.0000 -1.0000 0356082 1599815048.50 151.4748 59.9992 32.0000 1.9717 1.9731 401.4458 401.7787 0.0520 -1.0000 -1.0000 0356144 1599815048.60 151.5243 59.9992 32.0000 1.9709 1.9723 401.4519 401.7849 0.0520 -1.0000 -1.0000 0356222 1599815048.70 151.5243 59.9992 32.0000 1.9708 1.9721 401.4610 401.7942 0.0521 -1.0000 -1.0000 0356285 1599815048.80 151.5243 59.9992 32.0000 1.9712 1.9725 401.4863 401.8204 0.0522 -1.0000 -1.0000 0356347 1599815048.90 151.5243 59.9992 32.0000 1.9713 1.9726 401.4711 401.8047 0.0521 -1.0000 -1.0000 0356410 1599815049.00 151.5243 59.9992 32.0000 1.9719 1.9733 401.4819 401.8158 0.0523 -1.0000 -1.0000 0356582 1599815049.10 151.5081 59.9992 32.0000 1.9720 1.9733 401.5610 401.8933 0.0520 -1.0000 -1.0000 0356644 1599815049.20 151.4929 59.9992 32.0000 1.9717 1.9731 401.5309 401.8642 0.0521 -1.0000 -1.0000 0356722 1599815049.30 151.4929 59.9992 32.0000 1.9716 1.9730 401.4625 401.7961 0.0521 -1.0000 -1.0000 0356785 1599815049.40 151.4929 59.9992 32.0000 1.9715 1.9728 401.3990 401.7316 0.0520 -1.0000 -1.0000 0356847 1599815049.50 151.4929 59.9992 32.0000 1.9715 1.9729 401.4850 401.8180 0.0520 -1.0000 -1.0000 0357081 1599815049.60 151.4929 59.9992 32.0000 1.9717 1.9730 401.4329 401.7667 0.0522 -1.0000 -1.0000 0357144 1599815049.70 151.4875 59.9993 32.0000 1.9721 1.9734 401.5388 401.8727 0.0521 -1.0000 -1.0000 0357222 1599815049.80 151.4875 59.9993 32.0000 1.9707 1.9720 401.4768 401.8095 0.0520 -1.0000 -1.0000 0357285 1599815049.90 151.4875 59.9993 32.0000 1.9710 1.9723 401.4664 401.7996 0.0521 -1.0000 -1.0000 0357347 1599815050.00 151.4875 59.9993 32.0000 1.9714 1.9727 401.4466 401.7799 0.0521 -1.0000 -1.0000 0357550 1599815050.10 151.4875 59.9993 32.0000 1.9708 1.9721 401.4494 401.7828 0.0521 -1.0000 -1.0000 0357612 1599815050.20 151.4938 59.9993 32.0000 1.9710 1.9723 401.5006 401.8334 0.0521 -1.0000 -1.0000 0357675 1599815050.30 151.5287 59.9993 32.0000 1.9714 1.9728 401.5012 401.8353 0.0522 -1.0000 -1.0000 0357753 1599815050.40 151.5287 59.9993 32.0000 1.9711 1.9725 401.3607 401.6932 0.0520 -1.0000 -1.0000 0357816 1599815050.50 151.5287 59.9993 32.0000 1.9710 1.9724 401.5146 401.8481 0.0521 -1.0000 -1.0000 0358862 1599815050.60 151.5287 59.9993 32.0000 1.9717 1.9730 401.4561 401.7888 0.0520 -1.0000 -1.0000 0358940 1599815050.70 151.5287 59.9993 32.0000 1.9716 1.9729 401.5090 401.8427 0.0522 -1.0000 -1.0000 0359003 1599815050.80 151.5588 59.9993 32.0000 1.9715 1.9729 401.4885 401.8225 0.0522 -1.0000 -1.0000 0359065 1599815050.90 151.5613 59.9993 32.0000 1.9714 1.9728 401.4998 401.8333 0.0521 -1.0000 -1.0000 0359128 1599815051.00 151.5613 59.9993 32.0000 1.9716 1.9730 401.5384 401.8719 0.0521 -1.0000 -1.0000 0359190 1599815051.10 151.5613 59.9993 32.0000 1.9710 1.9724 401.4758 401.8096 0.0522 -1.0000 -1.0000 0359253 1599815051.20 151.5613 59.9993 32.0000 1.9725 1.9738 401.4927 401.8262 0.0521 -1.0000 -1.0000 0359331 1599815051.30 151.5647 59.9993 32.0000 1.9713 1.9727 401.5162 401.8492 0.0521 -1.0000 -1.0000 0359393 1599815051.40 151.5731 59.9993 32.0000 1.9711 1.9724 401.5138 401.8474 0.0522 -1.0000 -1.0000 0359456 1599815051.50 151.5731 59.9993 32.0000 1.9717 1.9731 401.4308 401.7639 0.0521 -1.0000 -1.0000 0359534 1599815051.60 151.5731 59.9993 32.0000 1.9719 1.9732 401.4326 401.7663 0.0521 -1.0000 -1.0000 0359596 1599815051.70 151.5731 59.9993 32.0000 1.9719 1.9732 401.5046 401.8377 0.0521 -1.0000 -1.0000 0359659 1599815051.80 151.5731 59.9993 32.0000 1.9716 1.9730 401.5043 401.8376 0.0521 -1.0000 -1.0000 0359721 1599815051.90 151.5067 59.9993 32.0000 1.9712 1.9726 401.3883 401.7225 0.0522 -1.0000 -1.0000 0359784 1599815052.00 151.5363 59.9993 32.0000 1.9714 1.9728 401.5160 401.8498 0.0522 -1.0000 -1.0000 0359862 1599815052.10 151.5363 59.9993 32.0000 1.9720 1.9734 401.5223 401.8559 0.0521 -1.0000 -1.0000 0359924 1599815052.20 151.5363 59.9993 32.0000 1.9718 1.9731 401.5100 401.8435 0.0521 -1.0000 -1.0000 0359987 1599815052.30 151.5363 59.9993 32.0000 1.9721 1.9735 401.4822 401.8154 0.0521 -1.0000 -1.0000 0400065 1599815052.40 151.5363 59.9993 32.0000 1.9710 1.9723 401.5568 401.8907 0.0521 -1.0000 -1.0000 0400128 1599815052.50 151.5363 59.9993 32.0000 1.9704 1.9718 401.4687 401.8017 0.0520 -1.0000 -1.0000 0400315 1599815052.60 151.5363 59.9993 32.0000 1.9716 1.9729 401.3508 401.6835 0.0520 -1.0000 -1.0000 0400393 1599815052.70 151.5363 59.9993 32.0000 1.9722 1.9735 401.4308 401.7639 0.0521 -1.0000 -1.0000 0400456 1599815052.80 151.5363 59.9993 32.0000 1.9715 1.9729 401.4946 401.8281 0.0521 -1.0000 -1.0000 0400503 1599815052.90 151.5363 59.9993 32.0000 1.9715 1.9729 401.4654 401.7983 0.0520 -1.0000 -1.0000 0400581 1599815053.00 151.5065 59.9993 32.0000 1.9710 1.9724 401.4432 401.7766 0.0521 -1.0000 -1.0000 0400643 1599815053.10 151.5065 59.9993 32.0000 1.9711 1.9725 401.5058 401.8396 0.0521 -1.0000 -1.0000 0400737 1599815053.20 151.5065 59.9993 32.0000 1.9716 1.9729 401.4562 401.7893 0.0521 -1.0000 -1.0000 0400815 1599815053.30 151.5065 59.9993 32.0000 1.9724 1.9737 401.4390 401.7721 0.0521 -1.0000 -1.0000 0400877 1599815053.40 151.5065 59.9993 32.0000 1.9715 1.9728 401.4530 401.7862 0.0521 -1.0000 -1.0000 0400940 1599815053.50 151.5723 59.9993 32.0000 1.9715 1.9729 401.5102 401.8434 0.0521 -1.0000 -1.0000 0401018 1599815053.60 151.5723 59.9993 32.0000 1.9709 1.9723 401.4057 401.7392 0.0521 -1.0000 -1.0000 0401299 1599815053.70 151.5723 59.9993 32.0000 1.9718 1.9732 401.4947 401.8281 0.0521 -1.0000 -1.0000 0401362 1599815053.80 151.5723 59.9993 32.0000 1.9720 1.9733 401.4530 401.7860 0.0521 -1.0000 -1.0000 0401424 1599815053.90 151.5723 59.9993 32.0000 1.9716 1.9729 401.5185 401.8521 0.0521 -1.0000 -1.0000 0401487 1599815054.00 151.5723 59.9993 32.0000 1.9716 1.9730 401.4300 401.7624 0.0519 -1.0000 -1.0000 0401565 1599815054.10 151.5388 59.9993 32.0000 1.9715 1.9729 401.5146 401.8471 0.0521 -1.0000 -1.0000 0402049 1599815054.20 151.5388 59.9993 32.0000 1.9721 1.9735 401.4976 401.8315 0.0521 -1.0000 -1.0000 0402111 1599815054.30 151.5388 59.9993 32.0000 1.9716 1.9729 401.4869 401.8202 0.0521 -1.0000 -1.0000 0402174 1599815054.40 151.5388 59.9993 32.0000 1.9717 1.9730 401.5149 401.8474 0.0520 -1.0000 -1.0000 0402236 1599815054.50 151.5388 59.9993 32.0000 1.9718 1.9731 401.5094 401.8426 0.0520 -1.0000 -1.0000 0402299 1599815054.60 151.5216 59.9992 32.0000 1.9714 1.9727 401.4700 401.8028 0.0520 -1.0000 -1.0000 0402564 1599815054.70 151.5207 59.9992 32.0000 1.9716 1.9730 401.4052 401.7382 0.0520 -1.0000 -1.0000 0402627 1599815054.80 151.5207 59.9992 32.0000 1.9719 1.9732 401.5341 401.8666 0.0519 -1.0000 -1.0000 0402689 1599815054.90 151.5207 59.9992 32.0000 1.9719 1.9732 401.4869 401.8201 0.0521 -1.0000 -1.0000 0402768 1599815055.00 151.5207 59.9992 32.0000 1.9711 1.9725 401.5767 401.9099 0.0520 -1.0000 -1.0000 0402814 1599815055.10 151.5207 59.9992 32.0000 1.9718 1.9731 401.4539 401.7873 0.0522 -1.0000 -1.0000 0403018 1599815055.20 151.5390 59.9992 32.0000 1.9718 1.9731 401.5705 401.9033 0.0520 -1.0000 -1.0000 0403096 1599815055.30 151.5390 59.9992 32.0000 1.9718 1.9731 401.4583 401.7919 0.0521 -1.0000 -1.0000 0403158 1599815055.40 151.5390 59.9992 32.0000 1.9716 1.9730 401.4764 401.8090 0.0519 -1.0000 -1.0000 0403221 1599815055.50 151.5390 59.9992 32.0000 1.9713 1.9727 401.4772 401.8096 0.0520 -1.0000 -1.0000 0403299 1599815055.60 151.5390 59.9992 32.0000 1.9705 1.9718 401.4349 401.7676 0.0520 -1.0000 -1.0000 0403361 1599815055.70 151.5107 59.9992 32.0000 1.9720 1.9734 401.4471 401.7807 0.0522 -1.0000 -1.0000 0403439 1599815055.80 151.5107 59.9992 32.0000 1.9716 1.9730 401.4851 401.8190 0.0522 -1.0000 -1.0000 0403502 1599815055.90 151.5107 59.9992 32.0000 1.9720 1.9733 401.5152 401.8489 0.0521 -1.0000 -1.0000 0403564 1599815056.00 151.5107 59.9992 32.0000 1.9713 1.9727 401.4992 401.8327 0.0521 -1.0000 -1.0000 0403642 1599815056.10 151.5107 59.9992 32.0000 1.9710 1.9723 401.3069 401.6405 0.0521 -1.0000 -1.0000 0403689 1599815056.20 151.4321 59.9992 32.0000 1.9700 1.9714 401.3887 401.7206 0.0519 -1.0000 -1.0000 0403830 1599815056.30 151.4169 59.9992 32.0000 1.9705 1.9718 401.4496 401.7821 0.0520 -1.0000 -1.0000 0403908 1599815056.40 151.4169 59.9992 32.0000 1.9714 1.9727 401.4816 401.8141 0.0520 -1.0000 -1.0000 0403970 1599815056.50 151.4169 59.9992 32.0000 1.9712 1.9725 401.4450 401.7778 0.0520 -1.0000 -1.0000 0404033 1599815056.60 151.4169 59.9992 32.0000 1.9712 1.9725 401.4676 401.8010 0.0521 -1.0000 -1.0000 0404095 1599815056.70 151.4169 59.9992 32.0000 1.9709 1.9723 401.4290 401.7631 0.0522 -1.0000 -1.0000 0404736 1599815056.80 151.4697 59.9992 32.0000 1.9718 1.9731 401.4863 401.8199 0.0521 -1.0000 -1.0000 0404798 1599815056.90 151.4777 59.9992 32.0000 1.9715 1.9729 401.5190 401.8534 0.0522 -1.0000 -1.0000 0404861 1599815057.00 151.4777 59.9992 32.0000 1.9715 1.9728 401.4197 401.7535 0.0522 -1.0000 -1.0000 0404923 1599815057.10 151.4777 59.9992 32.0000 1.9711 1.9725 401.4488 401.7822 0.0520 -1.0000 -1.0000 0405033 1599815057.20 151.4777 59.9992 32.0000 1.9714 1.9727 401.3285 401.6631 0.0523 -1.0000 -1.0000 0405376 1599815057.30 151.4777 59.9992 32.0000 1.9708 1.9722 401.4620 401.7954 0.0521 -1.0000 -1.0000 0405439 1599815057.40 151.4454 59.9992 32.0000 1.9721 1.9734 401.5033 401.8369 0.0521 -1.0000 -1.0000 0405501 1599815057.50 151.4454 59.9992 32.0000 1.9717 1.9731 401.4912 401.8232 0.0520 -1.0000 -1.0000 0405564 1599815057.60 151.4454 59.9992 32.0000 1.9722 1.9736 401.4406 401.7741 0.0520 -1.0000 -1.0000 0405642 1599815057.70 151.4454 59.9992 32.0000 1.9709 1.9722 401.4441 401.7769 0.0520 -1.0000 -1.0000 0405704 1599815057.80 151.4454 59.9992 32.0000 1.9707 1.9720 401.4600 401.7931 0.0521 -1.0000 -1.0000 0405767 1599815057.90 151.4454 59.9992 32.0000 1.9716 1.9730 401.5084 401.8421 0.0521 -1.0000 -1.0000 0405829 1599815058.00 151.4473 59.9992 32.0000 1.9715 1.9728 401.5394 401.8739 0.0523 -1.0000 -1.0000 0405907 1599815058.10 151.4473 59.9992 32.0000 1.9717 1.9730 401.4298 401.7632 0.0521 -1.0000 -1.0000 0405970 1599815058.20 151.4473 59.9992 32.0000 1.9707 1.9721 401.4290 401.7616 0.0520 -1.0000 -1.0000 0406032 1599815058.30 151.4473 59.9992 32.0000 1.9712 1.9726 401.5125 401.8462 0.0522 -1.0000 -1.0000 0406110 1599815058.40 151.4473 59.9992 32.0000 1.9713 1.9727 401.4559 401.7891 0.0521 -1.0000 -1.0000 0406173 1599815058.50 151.4578 59.9992 32.0000 1.9713 1.9727 401.5094 401.8423 0.0520 -1.0000 -1.0000 0406236 1599815058.60 151.4578 59.9992 32.0000 1.9714 1.9727 401.4457 401.7796 0.0522 -1.0000 -1.0000 0406298 1599815058.70 151.4578 59.9992 32.0000 1.9712 1.9725 401.5328 401.8662 0.0520 -1.0000 -1.0000 0407298 1599815058.80 151.4578 59.9992 32.0000 1.9716 1.9729 401.5325 401.8659 0.0521 -1.0000 -1.0000 0407360 1599815058.90 151.4578 59.9992 32.0000 1.9716 1.9730 401.4802 401.8131 0.0520 -1.0000 -1.0000 0407423 1599815059.00 151.4695 59.9992 32.0000 1.9719 1.9733 401.4871 401.8199 0.0520 -1.0000 -1.0000 0407485 1599815059.10 151.4818 59.9992 32.0000 1.9709 1.9722 401.5182 401.8514 0.0521 -1.0000 -1.0000 0407548 1599815059.20 151.4818 59.9992 32.0000 1.9710 1.9723 401.4620 401.7947 0.0520 -1.0000 -1.0000 0407641 1599815059.30 151.4818 59.9992 32.0000 1.9706 1.9719 401.4706 401.8036 0.0521 -1.0000 -1.0000 0407704 1599815059.40 151.4818 59.9992 32.0000 1.9716 1.9730 401.4304 401.7636 0.0521 -1.0000 -1.0000 0407766 1599815059.50 151.4818 59.9992 32.0000 1.9714 1.9728 401.5492 401.8825 0.0521 -1.0000 -1.0000 0407829 1599815059.60 151.4947 59.9994 32.0000 1.9713 1.9726 401.4862 401.8198 0.0520 -1.0000 -1.0000 0407891 1599815059.70 151.4947 59.9994 32.0000 1.9710 1.9724 401.4827 401.8161 0.0521 -1.0000 -1.0000 0407969 1599815059.80 151.4947 59.9994 32.0000 1.9707 1.9720 401.4816 401.8148 0.0521 -1.0000 -1.0000 0408032 1599815059.90 151.4947 59.9994 32.0000 1.9716 1.9729 401.4801 401.8135 0.0521 -1.0000 -1.0000 0408094 1599815060.00 151.4947 59.9994 32.0000 1.9720 1.9734 401.4512 401.7845 0.0521 -1.0000 -1.0000 0408173 1599815060.10 151.4947 59.9994 32.0000 1.9713 1.9726 401.4818 401.8150 0.0520 -1.0000 -1.0000 0408235 1599815060.20 151.5195 59.9994 32.0000 1.9707 1.9721 401.4249 401.7580 0.0521 -1.0000 -1.0000 0408298 1599815060.30 151.5195 59.9994 32.0000 1.9710 1.9723 401.4355 401.7680 0.0520 -1.0000 -1.0000 0408376 1599815060.40 151.5195 59.9994 32.0000 1.9705 1.9718 401.4427 401.7763 0.0522 -1.0000 -1.0000 0408438 1599815060.50 151.5195 59.9994 32.0000 1.9708 1.9722 401.4688 401.8025 0.0521 -1.0000 -1.0000 0408501 1599815060.60 151.5195 59.9994 32.0000 1.9710 1.9723 401.4896 401.8222 0.0520 -1.0000 -1.0000 0408563 1599815060.70 151.5195 59.9994 32.0000 1.9715 1.9729 401.4688 401.8019 0.0520 -1.0000 -1.0000 0408626 1599815060.80 151.5195 59.9994 32.0000 1.9708 1.9721 401.4567 401.7901 0.0521 -1.0000 -1.0000 0408688 1599815060.90 151.5195 59.9994 32.0000 1.9717 1.9730 401.4661 401.7987 0.0520 -1.0000 -1.0000 0408766 1599815061.00 151.5195 59.9994 32.0000 1.9715 1.9728 401.5038 401.8369 0.0520 -1.0000 -1.0000 0408829 1599815061.10 151.5195 59.9994 32.0000 1.9714 1.9727 401.5354 401.8683 0.0520 -1.0000 -1.0000 0408891 1599815061.20 151.5195 59.9994 32.0000 1.9710 1.9724 401.5095 401.8417 0.0519 -1.0000 -1.0000 0408969 1599815061.30 151.5195 59.9994 32.0000 1.9712 1.9726 401.4265 401.7589 0.0519 -1.0000 -1.0000 0409860 1599815061.40 151.5451 59.9994 32.0000 1.9713 1.9726 401.5042 401.8367 0.0520 -1.0000 -1.0000 0409922 1599815061.50 151.5451 59.9994 32.0000 1.9718 1.9732 401.5778 401.9111 0.0520 -1.0000 -1.0000 0410000 1599815061.60 151.5451 59.9994 32.0000 1.9715 1.9729 401.5464 401.8791 0.0520 -1.0000 -1.0000 0410063 1599815061.70 151.5451 59.9994 32.0000 1.9716 1.9730 401.5736 401.9062 0.0520 -1.0000 -1.0000 0410141 1599815061.80 151.5451 59.9994 32.0000 1.9723 1.9736 401.5501 401.8826 0.0520 -1.0000 -1.0000 0410203 1599815061.90 151.5906 59.9994 32.0000 1.9717 1.9730 401.4756 401.8074 0.0518 -1.0000 -1.0000 0410266 1599815062.00 151.5906 59.9994 32.0000 1.9713 1.9726 401.5768 401.9097 0.0520 -1.0000 -1.0000 0410344 1599815062.10 151.5906 59.9994 32.0000 1.9722 1.9735 401.4656 401.7986 0.0520 -1.0000 -1.0000 0410406 1599815062.20 151.5906 59.9994 32.0000 1.9722 1.9735 401.5207 401.8538 0.0520 -1.0000 -1.0000 0410469 1599815062.30 151.5906 59.9994 32.0000 1.9718 1.9731 401.4683 401.8003 0.0519 -1.0000 -1.0000 0410547 1599815062.40 151.5843 59.9994 32.0000 1.9718 1.9732 401.5095 401.8423 0.0521 -1.0000 -1.0000 0410609 1599815062.50 151.5175 59.9994 32.0000 1.9718 1.9731 401.5652 401.8972 0.0519 -1.0000 -1.0000 0410672 1599815062.60 151.5175 59.9994 32.0000 1.9717 1.9730 401.4912 401.8238 0.0520 -1.0000 -1.0000 0410734 1599815062.70 151.5175 59.9994 32.0000 1.9709 1.9723 401.4816 401.8144 0.0520 -1.0000 -1.0000 0410797 1599815062.80 151.5175 59.9994 32.0000 1.9711 1.9724 401.4533 401.7869 0.0521 -1.0000 -1.0000 0410859 1599815062.90 151.5175 59.9994 32.0000 1.9704 1.9717 401.4004 401.7330 0.0520 -1.0000 -1.0000 0410938 1599815063.00 151.4467 59.9994 32.0000 1.9710 1.9723 401.4104 401.7427 0.0519 -1.0000 -1.0000 0411000 1599815063.10 151.4467 59.9994 32.0000 1.9708 1.9721 401.4840 401.8174 0.0521 -1.0000 -1.0000 0411187 1599815063.20 151.4467 59.9994 32.0000 1.9715 1.9728 401.5161 401.8482 0.0518 -1.0000 -1.0000 0411250 1599815063.30 151.4467 59.9994 32.0000 1.9712 1.9726 401.5176 401.8509 0.0520 -1.0000 -1.0000 0411344 1599815063.40 151.4467 59.9994 32.0000 1.9712 1.9726 401.4467 401.7786 0.0518 -1.0000 -1.0000 0411406 1599815063.50 151.4467 59.9994 32.0000 1.9713 1.9726 401.4177 401.7507 0.0521 -1.0000 -1.0000 0411484 1599815063.60 151.4467 59.9994 32.0000 1.9719 1.9732 401.5208 401.8535 0.0521 -1.0000 -1.0000 0411547 1599815063.70 151.4467 59.9994 32.0000 1.9711 1.9724 401.4927 401.8262 0.0520 -1.0000 -1.0000 0411625 1599815063.80 151.4467 59.9994 32.0000 1.9707 1.9720 401.4631 401.7960 0.0520 -1.0000 -1.0000 0411687 1599815063.90 151.4467 59.9994 32.0000 1.9699 1.9712 401.4287 401.7623 0.0521 -1.0000 -1.0000 0411750 1599815064.00 151.4467 59.9994 32.0000 1.9711 1.9725 401.4505 401.7831 0.0520 -1.0000 -1.0000 0411828 1599815064.10 151.4612 59.9994 32.0000 1.9717 1.9730 401.5170 401.8505 0.0521 -1.0000 -1.0000 0411890 1599815064.20 151.4612 59.9994 32.0000 1.9711 1.9724 401.4681 401.8005 0.0520 -1.0000 -1.0000 0411953 1599815064.30 151.4612 59.9994 32.0000 1.9711 1.9725 401.4746 401.8079 0.0521 -1.0000 -1.0000 0412031 1599815064.40 151.4612 59.9994 32.0000 1.9707 1.9720 401.4609 401.7937 0.0520 -1.0000 -1.0000 0412297 1599815064.50 151.4612 59.9994 32.0000 1.9706 1.9719 401.4707 401.8029 0.0519 -1.0000 -1.0000 0412359 1599815064.60 151.4612 59.9994 32.0000 1.9716 1.9730 401.4888 401.8212 0.0520 -1.0000 -1.0000 0412437 1599815064.70 151.4289 59.9990 32.0000 1.9709 1.9722 401.4894 401.8217 0.0519 -1.0000 -1.0000 0412500 1599815064.80 151.4289 59.9990 32.0000 1.9711 1.9724 401.5247 401.8566 0.0519 -1.0000 -1.0000 0412562 1599815064.90 151.4289 59.9990 32.0000 1.9705 1.9719 401.4997 401.8325 0.0520 -1.0000 -1.0000 0412750 1599815065.00 151.4289 59.9990 32.0000 1.9705 1.9718 401.4189 401.7520 0.0521 -1.0000 -1.0000 0412812 1599815065.10 151.4289 59.9990 32.0000 1.9709 1.9723 401.4794 401.8123 0.0520 -1.0000 -1.0000 0412875 1599815065.20 151.4639 59.9990 32.0000 1.9711 1.9724 401.5076 401.8410 0.0521 -1.0000 -1.0000 0412937 1599815065.30 151.4768 59.9990 32.0000 1.9716 1.9729 401.4431 401.7767 0.0522 -1.0000 -1.0000 0413000 1599815065.40 151.4768 59.9990 32.0000 1.9708 1.9722 401.5254 401.8576 0.0519 -1.0000 -1.0000 0413234 1599815065.50 151.4768 59.9990 32.0000 1.9710 1.9723 401.4659 401.7982 0.0520 -1.0000 -1.0000 0413312 1599815065.60 151.4768 59.9990 32.0000 1.9715 1.9728 401.4839 401.8171 0.0521 -1.0000 -1.0000 0413374 1599815065.70 151.4768 59.9990 32.0000 1.9716 1.9729 401.4734 401.8060 0.0519 -1.0000 -1.0000 0413453 1599815065.80 151.4826 59.9990 32.0000 1.9710 1.9723 401.5034 401.8361 0.0521 -1.0000 -1.0000 0413515 1599815065.90 151.4826 59.9990 32.0000 1.9716 1.9729 401.5221 401.8553 0.0520 -1.0000 -1.0000 0413749 1599815066.00 151.4826 59.9990 32.0000 1.9708 1.9721 401.4971 401.8294 0.0519 -1.0000 -1.0000 0413812 1599815066.10 151.4826 59.9990 32.0000 1.9714 1.9727 401.4939 401.8268 0.0521 -1.0000 -1.0000 0413874 1599815066.20 151.4826 59.9990 32.0000 1.9711 1.9724 401.5757 401.9093 0.0521 -1.0000 -1.0000 0413937 1599815066.30 151.4799 59.9990 32.0000 1.9716 1.9729 401.4889 401.8214 0.0520 -1.0000 -1.0000 0414015 1599815066.40 151.4713 59.9990 32.0000 1.9708 1.9722 401.5141 401.8469 0.0520 -1.0000 -1.0000 0414281 1599815066.50 151.4713 59.9990 32.0000 1.9716 1.9730 401.5142 401.8465 0.0520 -1.0000 -1.0000 0414343 1599815066.60 151.4713 59.9990 32.0000 1.9715 1.9728 401.4833 401.8161 0.0520 -1.0000 -1.0000 0414421 1599815066.70 151.4713 59.9990 32.0000 1.9710 1.9723 401.4917 401.8239 0.0519 -1.0000 -1.0000 0414484 1599815066.80 151.4713 59.9990 32.0000 1.9710 1.9723 401.4191 401.7522 0.0521 -1.0000 -1.0000 0414546 1599815066.90 151.4713 59.9990 32.0000 1.9704 1.9717 401.5271 401.8604 0.0521 -1.0000 -1.0000 0414765 1599815067.00 151.4987 59.9990 32.0000 1.9708 1.9722 401.5124 401.8454 0.0520 -1.0000 -1.0000 0414827 1599815067.10 151.4987 59.9990 32.0000 1.9717 1.9730 401.5057 401.8390 0.0521 -1.0000 -1.0000 0414890 1599815067.20 151.4987 59.9990 32.0000 1.9712 1.9726 401.5068 401.8396 0.0519 -1.0000 -1.0000 0414952 1599815067.30 151.4987 59.9990 32.0000 1.9722 1.9735 401.4805 401.8127 0.0519 -1.0000 -1.0000 0415015 1599815067.40 151.4987 59.9990 32.0000 1.9712 1.9725 401.4763 401.8092 0.0520 -1.0000 -1.0000 0415077 1599815067.50 151.5421 59.9990 32.0000 1.9709 1.9723 401.4713 401.8036 0.0519 -1.0000 -1.0000 0415155 1599815067.60 151.5421 59.9990 32.0000 1.9711 1.9725 401.4339 401.7666 0.0520 -1.0000 -1.0000 0415218 1599815067.70 151.5421 59.9990 32.0000 1.9721 1.9734 401.4626 401.7945 0.0519 -1.0000 -1.0000 0415296 1599815067.80 151.5421 59.9990 32.0000 1.9720 1.9734 401.5229 401.8562 0.0522 -1.0000 -1.0000 0415358 1599815067.90 151.5421 59.9990 32.0000 1.9719 1.9733 401.4782 401.8110 0.0520 -1.0000 -1.0000 0415421 1599815068.00 151.5421 59.9990 32.0000 1.9716 1.9729 401.4500 401.7823 0.0520 -1.0000 -1.0000 0415499 1599815068.10 151.5305 59.9990 32.0000 1.9716 1.9730 401.4461 401.7784 0.0519 -1.0000 -1.0000 0415561 1599815068.20 151.5305 59.9990 32.0000 1.9716 1.9729 401.4596 401.7916 0.0519 -1.0000 -1.0000 0415624 1599815068.30 151.5305 59.9990 32.0000 1.9716 1.9729 401.5399 401.8724 0.0520 -1.0000 -1.0000 0415702 1599815068.40 151.5305 59.9990 32.0000 1.9714 1.9727 401.5106 401.8425 0.0518 -1.0000 -1.0000 0415843 1599815068.50 151.5305 59.9990 32.0000 1.9709 1.9722 401.5955 401.9288 0.0521 -1.0000 -1.0000 0415905 1599815068.60 151.5831 59.9990 32.0000 1.9711 1.9724 401.5179 401.8509 0.0521 -1.0000 -1.0000 0415983 1599815068.70 151.5847 59.9990 32.0000 1.9717 1.9731 401.5341 401.8660 0.0518 -1.0000 -1.0000 0416046 1599815068.80 151.5847 59.9990 32.0000 1.9716 1.9729 401.5265 401.8598 0.0520 -1.0000 -1.0000 0416108 1599815068.90 151.5847 59.9990 32.0000 1.9725 1.9738 401.5140 401.8462 0.0519 -1.0000 -1.0000 0416342 1599815069.00 151.5847 59.9990 32.0000 1.9717 1.9730 401.5445 401.8773 0.0520 -1.0000 -1.0000 0416405 1599815069.10 151.5838 59.9990 32.0000 1.9720 1.9733 401.5402 401.8723 0.0519 -1.0000 -1.0000 0416467 1599815069.20 151.5820 59.9990 32.0000 1.9712 1.9726 401.4720 401.8042 0.0519 -1.0000 -1.0000 0416546 1599815069.30 151.5820 59.9990 32.0000 1.9718 1.9731 401.4781 401.8101 0.0519 -1.0000 -1.0000 0416608 1599815069.40 151.5820 59.9990 32.0000 1.9719 1.9732 401.5579 401.8907 0.0519 -1.0000 -1.0000 0416671 1599815069.50 151.5820 59.9990 32.0000 1.9706 1.9720 401.5220 401.8541 0.0519 -1.0000 -1.0000 0416858 1599815069.60 151.5820 59.9990 32.0000 1.9711 1.9724 401.5625 401.8954 0.0520 -1.0000 -1.0000 0416921 1599815069.70 151.6043 59.9981 32.0000 1.9715 1.9728 401.4491 401.7818 0.0520 -1.0000 -1.0000 0416983 1599815069.80 151.6043 59.9981 32.0000 1.9720 1.9734 401.5704 401.9028 0.0519 -1.0000 -1.0000 0417061 1599815069.90 151.6043 59.9981 32.0000 1.9720 1.9733 401.5762 401.9088 0.0520 -1.0000 -1.0000 0417124 1599815070.00 151.6043 59.9981 32.0000 1.9715 1.9729 401.5588 401.8915 0.0520 -1.0000 -1.0000 0417608 1599815070.10 151.6043 59.9981 32.0000 1.9718 1.9731 401.5609 401.8932 0.0519 -1.0000 -1.0000 0417670 1599815070.20 151.5481 59.9981 32.0000 1.9714 1.9728 401.5420 401.8741 0.0519 -1.0000 -1.0000 0417733 1599815070.30 151.5220 59.9981 32.0000 1.9716 1.9730 401.5234 401.8562 0.0520 -1.0000 -1.0000 0417811 1599815070.40 151.5220 59.9981 32.0000 1.9715 1.9728 401.5389 401.8714 0.0520 -1.0000 -1.0000 0417873 1599815070.50 151.5220 59.9981 32.0000 1.9714 1.9728 401.3996 401.7326 0.0520 -1.0000 -1.0000 0418405 1599815070.60 151.5220 59.9981 32.0000 1.9710 1.9723 401.5356 401.8679 0.0519 -1.0000 -1.0000 0418498 1599815070.70 151.5222 59.9981 32.0000 1.9710 1.9723 401.4749 401.8080 0.0521 -1.0000 -1.0000 0418561 1599815070.80 151.5356 59.9981 32.0000 1.9714 1.9727 401.5013 401.8344 0.0520 -1.0000 -1.0000 0418623 1599815070.90 151.5356 59.9981 32.0000 1.9721 1.9735 401.4820 401.8143 0.0519 -1.0000 -1.0000 0418701 1599815071.00 151.5356 59.9981 32.0000 1.9724 1.9737 401.4571 401.7908 0.0521 -1.0000 -1.0000 0418764 1599815071.10 151.5356 59.9981 32.0000 1.9724 1.9737 401.4503 401.7826 0.0519 -1.0000 -1.0000 0418826 1599815071.20 151.5356 59.9981 32.0000 1.9710 1.9723 401.3640 401.6956 0.0519 -1.0000 -1.0000 0418889 1599815071.30 151.5110 59.9981 32.0000 1.9720 1.9733 401.4540 401.7862 0.0519 -1.0000 -1.0000 0418951 1599815071.40 151.5110 59.9981 32.0000 1.9715 1.9729 401.4827 401.8152 0.0520 -1.0000 -1.0000 0419014 1599815071.50 151.5110 59.9981 32.0000 1.9716 1.9729 401.5530 401.8861 0.0520 -1.0000 -1.0000 0419092 1599815071.60 151.5110 59.9981 32.0000 1.9716 1.9730 401.5056 401.8385 0.0520 -1.0000 -1.0000 0419154 1599815071.70 151.5110 59.9981 32.0000 1.9712 1.9725 401.4451 401.7780 0.0520 -1.0000 -1.0000 0419232 1599815071.80 151.5110 59.9981 32.0000 1.9711 1.9725 401.4697 401.8021 0.0519 -1.0000 -1.0000 0419295 1599815071.90 151.4877 59.9981 32.0000 1.9720 1.9733 401.4823 401.8150 0.0519 -1.0000 -1.0000 0419357 1599815072.00 151.4877 59.9981 32.0000 1.9719 1.9733 401.4533 401.7849 0.0518 -1.0000 -1.0000 0419545 1599815072.10 151.4877 59.9981 32.0000 1.9713 1.9726 401.4578 401.7904 0.0520 -1.0000 -1.0000 0419607 1599815072.20 151.4877 59.9981 32.0000 1.9712 1.9725 401.4705 401.8030 0.0520 -1.0000 -1.0000 0419670 1599815072.30 151.4877 59.9981 32.0000 1.9710 1.9723 401.4417 401.7748 0.0521 -1.0000 -1.0000 0419732 1599815072.40 151.4877 59.9981 32.0000 1.9715 1.9728 401.4236 401.7565 0.0520 -1.0000 -1.0000 0419795 1599815072.50 151.4877 59.9981 32.0000 1.9721 1.9734 401.5039 401.8364 0.0520 -1.0000 -1.0000 0420326 1599815072.60 151.4877 59.9981 32.0000 1.9714 1.9728 401.4578 401.7904 0.0520 -1.0000 -1.0000 0420404 1599815072.70 151.5362 59.9981 32.0000 1.9717 1.9731 401.4596 401.7915 0.0518 -1.0000 -1.0000 0420467 1599815072.80 151.5443 59.9981 32.0000 1.9713 1.9726 401.4295 401.7619 0.0519 -1.0000 -1.0000 0420529 1599815072.90 151.5443 59.9981 32.0000 1.9715 1.9729 401.4612 401.7930 0.0519 -1.0000 -1.0000 0420607 1599815073.00 151.5443 59.9981 32.0000 1.9718 1.9731 401.4892 401.8220 0.0520 -1.0000 -1.0000 0420654 1599815073.10 151.5443 59.9981 32.0000 1.9708 1.9722 401.4744 401.8069 0.0519 -1.0000 -1.0000 0420732 1599815073.20 151.5443 59.9981 32.0000 1.9714 1.9727 401.4790 401.8115 0.0520 -1.0000 -1.0000 0420795 1599815073.30 151.5521 59.9981 32.0000 1.9716 1.9729 401.5487 401.8810 0.0519 -1.0000 -1.0000 0420857 1599815073.40 151.5521 59.9981 32.0000 1.9716 1.9729 401.4532 401.7858 0.0520 -1.0000 -1.0000 0420920 1599815073.50 151.5521 59.9981 32.0000 1.9716 1.9729 401.5167 401.8494 0.0520 -1.0000 -1.0000 0421373 1599815073.60 151.5521 59.9981 32.0000 1.9714 1.9727 401.4989 401.8318 0.0520 -1.0000 -1.0000 0421419 1599815073.70 151.5521 59.9981 32.0000 1.9712 1.9726 401.5126 401.8450 0.0520 -1.0000 -1.0000 0421498 1599815073.80 151.5151 59.9981 32.0000 1.9716 1.9730 401.4655 401.7976 0.0519 -1.0000 -1.0000 0421576 1599815073.90 151.4907 59.9981 32.0000 1.9712 1.9725 401.4701 401.8029 0.0519 -1.0000 -1.0000 0421638 1599815074.00 151.4907 59.9981 32.0000 1.9717 1.9730 401.4803 401.8119 0.0518 -1.0000 -1.0000 0421701 1599815074.10 151.4907 59.9981 32.0000 1.9711 1.9725 401.5140 401.8473 0.0521 -1.0000 -1.0000 0421763 1599815074.20 151.4907 59.9981 32.0000 1.9716 1.9729 401.5016 401.8339 0.0519 -1.0000 -1.0000 0421826 1599815074.30 151.4907 59.9981 32.0000 1.9711 1.9725 401.3916 401.7242 0.0520 -1.0000 -1.0000 0421904 1599815074.40 151.4999 59.9981 32.0000 1.9715 1.9728 401.4372 401.7695 0.0519 -1.0000 -1.0000 0421966 1599815074.50 151.4999 59.9981 32.0000 1.9715 1.9728 401.5261 401.8592 0.0521 -1.0000 -1.0000 0422029 1599815074.60 151.4999 59.9981 32.0000 1.9719 1.9732 401.6057 401.9393 0.0521 -1.0000 -1.0000 0422107 1599815074.70 151.4999 59.9981 32.0000 1.9715 1.9729 401.5174 401.8489 0.0518 -1.0000 -1.0000 0422169 1599815074.80 151.4999 59.9981 32.0000 1.9712 1.9725 401.4625 401.7946 0.0520 -1.0000 -1.0000 0422232 1599815074.90 151.5156 59.9987 32.0000 1.9711 1.9724 401.4709 401.8038 0.0520 -1.0000 -1.0000 0422310 1599815075.00 151.5219 59.9989 32.0000 1.9713 1.9726 401.4885 401.8201 0.0519 -1.0000 -1.0000 0422372 1599815075.10 151.5219 59.9989 32.0000 1.9709 1.9723 401.4718 401.8046 0.0520 -1.0000 -1.0000 0422747 1599815075.20 151.5219 59.9989 32.0000 1.9718 1.9731 401.3851 401.7176 0.0520 -1.0000 -1.0000 0422810 1599815075.30 151.5219 59.9989 32.0000 1.9713 1.9726 401.3709 401.7024 0.0518 -1.0000 -1.0000 0422872 1599815075.40 151.5219 59.9989 32.0000 1.9705 1.9719 401.4999 401.8324 0.0520 -1.0000 -1.0000 0422935 1599815075.50 151.5268 59.9989 32.0000 1.9715 1.9729 401.4351 401.7678 0.0520 -1.0000 -1.0000 0423013 1599815075.60 151.5268 59.9989 32.0000 1.9722 1.9736 401.4683 401.8009 0.0520 -1.0000 -1.0000 0423091 1599815075.70 151.5268 59.9989 32.0000 1.9716 1.9730 401.4596 401.7917 0.0518 -1.0000 -1.0000 0423169 1599815075.80 151.5268 59.9989 32.0000 1.9715 1.9728 401.4728 401.8053 0.0520 -1.0000 -1.0000 0423232 1599815075.90 151.5268 59.9989 32.0000 1.9716 1.9730 401.4253 401.7576 0.0519 -1.0000 -1.0000 0423294 1599815076.00 151.5449 59.9989 32.0000 1.9712 1.9725 401.5348 401.8665 0.0518 -1.0000 -1.0000 0423356 1599815076.10 151.5449 59.9989 32.0000 1.9717 1.9730 401.4941 401.8263 0.0519 -1.0000 -1.0000 0423841 1599815076.20 151.5449 59.9989 32.0000 1.9716 1.9729 401.4482 401.7801 0.0519 -1.0000 -1.0000 0423903 1599815076.30 151.5449 59.9989 32.0000 1.9718 1.9731 401.4507 401.7829 0.0519 -1.0000 -1.0000 0423966 1599815076.40 151.5449 59.9989 32.0000 1.9717 1.9731 401.4451 401.7771 0.0519 -1.0000 -1.0000 0424044 1599815076.50 151.5391 59.9989 32.0000 1.9714 1.9727 401.5572 401.8893 0.0519 -1.0000 -1.0000 0424106 1599815076.60 151.5283 59.9989 32.0000 1.9714 1.9727 401.5385 401.8712 0.0520 -1.0000 -1.0000 0424606 1599815076.70 151.5283 59.9989 32.0000 1.9717 1.9731 401.4303 401.7628 0.0519 -1.0000 -1.0000 0424669 1599815076.80 151.5283 59.9989 32.0000 1.9712 1.9726 401.4510 401.7830 0.0519 -1.0000 -1.0000 0424731 1599815076.90 151.5283 59.9989 32.0000 1.9713 1.9727 401.4966 401.8306 0.0521 -1.0000 -1.0000 0424794 1599815077.00 151.5283 59.9989 32.0000 1.9715 1.9728 401.4541 401.7864 0.0520 -1.0000 -1.0000 0424856 1599815077.10 151.5035 59.9989 32.0000 1.9716 1.9730 401.4871 401.8191 0.0518 -1.0000 -1.0000 0424919 1599815077.20 151.5035 59.9989 32.0000 1.9719 1.9732 401.4541 401.7861 0.0519 -1.0000 -1.0000 0424997 1599815077.30 151.5035 59.9989 32.0000 1.9717 1.9730 401.4820 401.8143 0.0519 -1.0000 -1.0000 0425059 1599815077.40 151.5035 59.9989 32.0000 1.9707 1.9720 401.4889 401.8205 0.0517 -1.0000 -1.0000 0425122 1599815077.50 151.5035 59.9989 32.0000 1.9716 1.9729 401.5491 401.8798 0.0517 -1.0000 -1.0000 0425200 1599815077.60 151.4808 59.9989 32.0000 1.9715 1.9729 401.4345 401.7663 0.0518 -1.0000 -1.0000 0425262 1599815077.70 151.4791 59.9989 32.0000 1.9715 1.9728 401.4443 401.7764 0.0520 -1.0000 -1.0000 0425325 1599815077.80 151.4791 59.9989 32.0000 1.9721 1.9735 401.4689 401.8026 0.0521 -1.0000 -1.0000 0425387 1599815077.90 151.4791 59.9989 32.0000 1.9707 1.9720 401.4968 401.8289 0.0519 -1.0000 -1.0000 0425450 1599815078.00 151.4791 59.9989 32.0000 1.9712 1.9725 401.4448 401.7757 0.0517 -1.0000 -1.0000 0425528 1599815078.10 151.4791 59.9989 32.0000 1.9716 1.9729 401.4648 401.7963 0.0518 -1.0000 -1.0000 0425590 1599815078.20 151.4957 59.9989 32.0000 1.9713 1.9726 401.4612 401.7927 0.0519 -1.0000 -1.0000 0425872 1599815078.30 151.4957 59.9989 32.0000 1.9712 1.9726 401.4801 401.8124 0.0519 -1.0000 -1.0000 0425934 1599815078.40 151.4957 59.9989 32.0000 1.9711 1.9724 401.4748 401.8070 0.0520 -1.0000 -1.0000 0425997 1599815078.50 151.4957 59.9989 32.0000 1.9707 1.9720 401.4791 401.8118 0.0520 -1.0000 -1.0000 0426075 1599815078.60 151.4957 59.9989 32.0000 1.9717 1.9731 401.4544 401.7869 0.0520 -1.0000 -1.0000 0426153 1599815078.70 151.4571 59.9989 32.0000 1.9710 1.9723 401.5218 401.8542 0.0520 -1.0000 -1.0000 0426356 1599815078.80 151.4556 59.9989 32.0000 1.9723 1.9736 401.5040 401.8363 0.0519 -1.0000 -1.0000 0426418 1599815078.90 151.4556 59.9989 32.0000 1.9712 1.9725 401.4734 401.8066 0.0520 -1.0000 -1.0000 0426481 1599815079.00 151.4556 59.9989 32.0000 1.9702 1.9715 401.4921 401.8242 0.0519 -1.0000 -1.0000 0426559 1599815079.10 151.4556 59.9989 32.0000 1.9711 1.9725 401.4096 401.7418 0.0519 -1.0000 -1.0000 0426621 1599815079.20 151.4556 59.9989 32.0000 1.9710 1.9723 401.4778 401.8100 0.0519 -1.0000 -1.0000 0426856 1599815079.30 151.4598 59.9989 32.0000 1.9713 1.9727 401.4866 401.8188 0.0520 -1.0000 -1.0000 0426918 1599815079.40 151.5010 59.9989 32.0000 1.9709 1.9722 401.5172 401.8492 0.0519 -1.0000 -1.0000 0426981 1599815079.50 151.5010 59.9989 32.0000 1.9715 1.9729 401.4858 401.8184 0.0520 -1.0000 -1.0000 0427059 1599815079.60 151.5010 59.9989 32.0000 1.9708 1.9721 401.5238 401.8559 0.0519 -1.0000 -1.0000 0427121 1599815079.70 151.5010 59.9989 32.0000 1.9716 1.9730 401.4458 401.7781 0.0520 -1.0000 -1.0000 0427356 1599815079.80 151.5010 59.9989 32.0000 1.9713 1.9726 401.4797 401.8115 0.0519 -1.0000 -1.0000 0427418 1599815079.90 151.5226 59.9986 32.0000 1.9720 1.9733 401.4511 401.7831 0.0519 -1.0000 -1.0000 0427481 1599815080.00 151.5378 59.9983 32.0000 1.9710 1.9723 401.5445 401.8761 0.0518 -1.0000 -1.0000 0427543 1599815080.10 151.5378 59.9983 32.0000 1.9719 1.9732 401.4796 401.8115 0.0519 -1.0000 -1.0000 0427606 1599815080.20 151.5378 59.9983 32.0000 1.9719 1.9733 401.5795 401.9119 0.0519 -1.0000 -1.0000 0428558 1599815080.30 151.5378 59.9983 32.0000 1.9724 1.9738 401.4309 401.7626 0.0518 -1.0000 -1.0000 0428637 1599815080.40 151.5378 59.9983 32.0000 1.9722 1.9736 401.5704 401.9020 0.0519 -1.0000 -1.0000 0428699 1599815080.50 151.5378 59.9983 32.0000 1.9714 1.9727 401.4474 401.7793 0.0519 -1.0000 -1.0000 0428761 1599815080.60 151.5184 59.9983 32.0000 1.9712 1.9725 401.4830 401.8155 0.0519 -1.0000 -1.0000 0428824 1599815080.70 151.5184 59.9983 32.0000 1.9716 1.9730 401.5090 401.8413 0.0520 -1.0000 -1.0000 0428886 1599815080.80 151.5184 59.9983 32.0000 1.9720 1.9733 401.5585 401.8912 0.0519 -1.0000 -1.0000 0428949 1599815080.90 151.5184 59.9983 32.0000 1.9718 1.9731 401.4633 401.7943 0.0518 -1.0000 -1.0000 0429027 1599815081.00 151.5184 59.9983 32.0000 1.9711 1.9724 401.5328 401.8648 0.0519 -1.0000 -1.0000 0429089 1599815081.10 151.5211 59.9983 32.0000 1.9713 1.9727 401.4759 401.8079 0.0519 -1.0000 -1.0000 0429152 1599815081.20 151.5231 59.9983 32.0000 1.9708 1.9722 401.4905 401.8223 0.0519 -1.0000 -1.0000 0429230 1599815081.30 151.5231 59.9983 32.0000 1.9713 1.9726 401.5184 401.8513 0.0520 -1.0000 -1.0000 0429293 1599815081.40 151.5231 59.9983 32.0000 1.9718 1.9731 401.5584 401.8906 0.0518 -1.0000 -1.0000 0429355 1599815081.50 151.5231 59.9983 32.0000 1.9717 1.9730 401.5223 401.8535 0.0518 -1.0000 -1.0000 0429418 1599815081.60 151.5231 59.9983 32.0000 1.9709 1.9723 401.4491 401.7808 0.0518 -1.0000 -1.0000 0429480 1599815081.70 151.5336 59.9983 32.0000 1.9715 1.9729 401.5110 401.8422 0.0517 -1.0000 -1.0000 0429558 1599815081.80 151.5336 59.9983 32.0000 1.9713 1.9727 401.5134 401.8452 0.0519 -1.0000 -1.0000 0430089 1599815081.90 151.5336 59.9983 32.0000 1.9711 1.9725 401.5649 401.8978 0.0520 -1.0000 -1.0000 0430152 1599815082.00 151.5336 59.9983 32.0000 1.9712 1.9726 401.4454 401.7768 0.0518 -1.0000 -1.0000 0430230 1599815082.10 151.5336 59.9983 32.0000 1.9716 1.9729 401.5308 401.8624 0.0519 -1.0000 -1.0000 0430292 1599815082.20 151.5275 59.9983 32.0000 1.9718 1.9731 401.4373 401.7692 0.0519 -1.0000 -1.0000 0430355 1599815082.30 151.5270 59.9983 32.0000 1.9716 1.9729 401.5031 401.8359 0.0520 -1.0000 -1.0000 0430433 1599815082.40 151.5270 59.9983 32.0000 1.9714 1.9727 401.5372 401.8693 0.0519 -1.0000 -1.0000 0430495 1599815082.50 151.5270 59.9983 32.0000 1.9714 1.9727 401.5899 401.9217 0.0518 -1.0000 -1.0000 0430558 1599815082.60 151.5270 59.9983 32.0000 1.9712 1.9726 401.4584 401.7906 0.0519 -1.0000 -1.0000 0430636 1599815082.70 151.5270 59.9983 32.0000 1.9710 1.9723 401.5415 401.8737 0.0520 -1.0000 -1.0000 0430699 1599815082.80 151.4739 59.9983 32.0000 1.9713 1.9727 401.4577 401.7895 0.0518 -1.0000 -1.0000 0430761 1599815082.90 151.4739 59.9983 32.0000 1.9711 1.9724 401.5706 401.9032 0.0520 -1.0000 -1.0000 0430839 1599815083.00 151.4739 59.9983 32.0000 1.9718 1.9731 401.5907 401.9234 0.0520 -1.0000 -1.0000 0430902 1599815083.10 151.4739 59.9983 32.0000 1.9715 1.9728 401.5535 401.8860 0.0520 -1.0000 -1.0000 0430964 1599815083.20 151.4739 59.9983 32.0000 1.9715 1.9728 401.5089 401.8418 0.0520 -1.0000 -1.0000 0431042 1599815083.30 151.4739 59.9983 32.0000 1.9711 1.9725 401.5190 401.8508 0.0518 -1.0000 -1.0000 0431261 1599815083.40 151.4664 59.9983 32.0000 1.9717 1.9731 401.5431 401.8752 0.0519 -1.0000 -1.0000 0431323 1599815083.50 151.4664 59.9983 32.0000 1.9708 1.9721 401.4888 401.8209 0.0519 -1.0000 -1.0000 0431401 1599815083.60 151.4664 59.9983 32.0000 1.9711 1.9725 401.5477 401.8795 0.0518 -1.0000 -1.0000 0431464 1599815083.70 151.4664 59.9983 32.0000 1.9709 1.9722 401.4614 401.7930 0.0519 -1.0000 -1.0000 0431542 1599815083.80 151.4664 59.9983 32.0000 1.9712 1.9726 401.5289 401.8613 0.0519 -1.0000 -1.0000 0431605 1599815083.90 151.4664 59.9983 32.0000 1.9712 1.9725 401.5414 401.8737 0.0519 -1.0000 -1.0000 0431667 1599815084.00 151.5159 59.9983 32.0000 1.9713 1.9727 401.5023 401.8351 0.0520 -1.0000 -1.0000 0431730 1599815084.10 151.5159 59.9983 32.0000 1.9713 1.9726 401.4614 401.7939 0.0519 -1.0000 -1.0000 0431792 1599815084.20 151.5159 59.9983 32.0000 1.9712 1.9725 401.5486 401.8805 0.0518 -1.0000 -1.0000 0431870 1599815084.30 151.5159 59.9983 32.0000 1.9715 1.9728 401.4839 401.8152 0.0518 -1.0000 -1.0000 0431933 1599815084.40 151.5159 59.9983 32.0000 1.9708 1.9721 401.5481 401.8806 0.0519 -1.0000 -1.0000 0431995 1599815084.50 151.5161 59.9983 32.0000 1.9718 1.9732 401.4383 401.7704 0.0519 -1.0000 -1.0000 0432058 1599815084.60 151.5320 59.9987 32.0000 1.9712 1.9725 401.5247 401.8563 0.0518 -1.0000 -1.0000 0432136 1599815084.70 151.5320 59.9987 32.0000 1.9713 1.9727 401.4373 401.7686 0.0517 -1.0000 -1.0000 0432198 1599815084.80 151.5320 59.9987 32.0000 1.9710 1.9723 401.4665 401.7980 0.0518 -1.0000 -1.0000 0432261 1599815084.90 151.5320 59.9987 32.0000 1.9715 1.9729 401.4717 401.8031 0.0518 -1.0000 -1.0000 0432542 1599815085.00 151.5320 59.9987 32.0000 1.9718 1.9732 401.4927 401.8244 0.0518 -1.0000 -1.0000 0432604 1599815085.10 151.4720 59.9987 32.0000 1.9715 1.9728 401.5280 401.8605 0.0520 -1.0000 -1.0000 0432667 1599815085.20 151.4720 59.9987 32.0000 1.9714 1.9727 401.5068 401.8387 0.0519 -1.0000 -1.0000 0432745 1599815085.30 151.4720 59.9987 32.0000 1.9711 1.9725 401.5648 401.8967 0.0518 -1.0000 -1.0000 0432807 1599815085.40 151.4720 59.9987 32.0000 1.9714 1.9728 401.4407 401.7720 0.0518 -1.0000 -1.0000 0433354 1599815085.50 151.4720 59.9987 32.0000 1.9716 1.9730 401.5219 401.8528 0.0517 -1.0000 -1.0000 0433417 1599815085.60 151.4781 59.9987 32.0000 1.9719 1.9733 401.4671 401.7990 0.0519 -1.0000 -1.0000 0433479 1599815085.70 151.5521 59.9987 32.0000 1.9708 1.9721 401.4876 401.8196 0.0519 -1.0000 -1.0000 0433557 1599815085.80 151.5521 59.9987 32.0000 1.9715 1.9729 401.4872 401.8189 0.0518 -1.0000 -1.0000 0433620 1599815085.90 151.5521 59.9987 32.0000 1.9713 1.9726 401.4866 401.8183 0.0518 -1.0000 -1.0000 0433682 1599815086.00 151.5521 59.9987 32.0000 1.9714 1.9728 401.5130 401.8439 0.0518 -1.0000 -1.0000 0433760 1599815086.10 151.5521 59.9987 32.0000 1.9714 1.9728 401.5282 401.8605 0.0519 -1.0000 -1.0000 0433823 1599815086.20 151.5354 59.9987 32.0000 1.9711 1.9725 401.5766 401.9077 0.0517 -1.0000 -1.0000 0433885 1599815086.30 151.5354 59.9987 32.0000 1.9713 1.9727 401.4954 401.8277 0.0519 -1.0000 -1.0000 0433948 1599815086.40 151.5354 59.9987 32.0000 1.9714 1.9728 401.4439 401.7764 0.0520 -1.0000 -1.0000 0434338 1599815086.50 151.5354 59.9987 32.0000 1.9716 1.9729 401.5310 401.8617 0.0517 -1.0000 -1.0000 0434401 1599815086.60 151.5354 59.9987 32.0000 1.9717 1.9731 401.4468 401.7778 0.0518 -1.0000 -1.0000 0434463 1599815086.70 151.5306 59.9987 32.0000 1.9711 1.9724 401.5419 401.8745 0.0520 -1.0000 -1.0000 0434541 1599815086.80 151.4975 59.9987 32.0000 1.9708 1.9722 401.4183 401.7491 0.0517 -1.0000 -1.0000 0434604 1599815086.90 151.4975 59.9987 32.0000 1.9713 1.9726 401.5146 401.8460 0.0518 -1.0000 -1.0000 0434776 1599815087.00 151.4975 59.9987 32.0000 1.9718 1.9731 401.5082 401.8401 0.0519 -1.0000 -1.0000 0434838 1599815087.10 151.4975 59.9987 32.0000 1.9710 1.9724 401.5711 401.9028 0.0519 -1.0000 -1.0000 0434901 1599815087.20 151.4975 59.9987 32.0000 1.9718 1.9731 401.4588 401.7905 0.0518 -1.0000 -1.0000 0434979 1599815087.30 151.4801 59.9987 32.0000 1.9711 1.9724 401.4893 401.8206 0.0518 -1.0000 -1.0000 0435041 1599815087.40 151.4801 59.9987 32.0000 1.9709 1.9722 401.4855 401.8173 0.0519 -1.0000 -1.0000 0435104 1599815087.50 151.4801 59.9987 32.0000 1.9711 1.9725 401.4586 401.7904 0.0519 -1.0000 -1.0000 0435182 1599815087.60 151.4801 59.9987 32.0000 1.9718 1.9732 401.5252 401.8583 0.0520 -1.0000 -1.0000 0435244 1599815087.70 151.4801 59.9987 32.0000 1.9716 1.9729 401.5884 401.9198 0.0518 -1.0000 -1.0000 0435307 1599815087.80 151.4955 59.9987 32.0000 1.9711 1.9724 401.4996 401.8311 0.0518 -1.0000 -1.0000 0435369 1599815087.90 151.5035 59.9987 32.0000 1.9711 1.9724 401.4602 401.7914 0.0518 -1.0000 -1.0000 0435447 1599815088.00 151.5035 59.9987 32.0000 1.9709 1.9723 401.5041 401.8359 0.0518 -1.0000 -1.0000 0435588 1599815088.10 151.5035 59.9987 32.0000 1.9717 1.9731 401.4881 401.8195 0.0518 -1.0000 -1.0000 0435650 1599815088.20 151.5035 59.9987 32.0000 1.9708 1.9721 401.5295 401.8610 0.0518 -1.0000 -1.0000 0435713 1599815088.30 151.5035 59.9987 32.0000 1.9704 1.9717 401.4500 401.7815 0.0518 -1.0000 -1.0000 0435838 1599815088.40 151.4137 59.9987 32.0000 1.9708 1.9722 401.4488 401.7803 0.0518 -1.0000 -1.0000 0435900 1599815088.50 151.4104 59.9987 32.0000 1.9709 1.9722 401.4218 401.7538 0.0519 -1.0000 -1.0000 0436322 1599815088.60 151.4104 59.9987 32.0000 1.9709 1.9722 401.5060 401.8383 0.0519 -1.0000 -1.0000 0436400 1599815088.70 151.4104 59.9987 32.0000 1.9711 1.9724 401.4253 401.7561 0.0517 -1.0000 -1.0000 0436463 1599815088.80 151.4104 59.9987 32.0000 1.9710 1.9723 401.5174 401.8503 0.0520 -1.0000 -1.0000 0436525 1599815088.90 151.4372 59.9987 32.0000 1.9711 1.9725 401.3827 401.7147 0.0519 -1.0000 -1.0000 0436603 1599815089.00 151.5128 59.9987 32.0000 1.9711 1.9725 401.4713 401.8033 0.0519 -1.0000 -1.0000 0437650 1599815089.10 151.5128 59.9987 32.0000 1.9712 1.9725 401.4750 401.8071 0.0519 -1.0000 -1.0000 0437712 1599815089.20 151.5128 59.9987 32.0000 1.9712 1.9725 401.5250 401.8567 0.0518 -1.0000 -1.0000 0437791 1599815089.30 151.5128 59.9987 32.0000 1.9709 1.9722 401.4741 401.8058 0.0519 -1.0000 -1.0000 0437853 1599815089.40 151.5128 59.9987 32.0000 1.9706 1.9719 401.4468 401.7788 0.0519 -1.0000 -1.0000 0437916 1599815089.50 151.5050 59.9987 32.0000 1.9707 1.9720 401.4092 401.7405 0.0518 -1.0000 -1.0000 0437994 1599815089.60 151.5050 59.9987 32.0000 1.9708 1.9722 401.4620 401.7933 0.0518 -1.0000 -1.0000 0438056 1599815089.70 151.5050 59.9987 32.0000 1.9715 1.9728 401.4148 401.7470 0.0519 -1.0000 -1.0000 0438119 1599815089.80 151.5050 59.9987 32.0000 1.9711 1.9724 401.5627 401.8946 0.0519 -1.0000 -1.0000 0438197 1599815089.90 151.5050 59.9987 32.0000 1.9707 1.9721 401.5122 401.8439 0.0518 -1.0000 -1.0000 0438259 1599815090.00 151.4972 59.9988 32.0000 1.9715 1.9728 401.4054 401.7366 0.0518 -1.0000 -1.0000 0438353 1599815090.10 151.4698 59.9990 32.0000 1.9712 1.9725 401.5596 401.8916 0.0519 -1.0000 -1.0000 0438415 1599815090.20 151.4698 59.9990 32.0000 1.9714 1.9727 401.4915 401.8233 0.0519 -1.0000 -1.0000 0438478 1599815090.30 151.4698 59.9990 32.0000 1.9711 1.9725 401.5479 401.8801 0.0519 -1.0000 -1.0000 0438556 1599815090.40 151.4698 59.9990 32.0000 1.9708 1.9721 401.4159 401.7459 0.0517 -1.0000 -1.0000 0438619 1599815090.50 151.4698 59.9990 32.0000 1.9708 1.9721 401.4028 401.7347 0.0519 -1.0000 -1.0000 0438681 1599815090.60 151.4698 59.9990 32.0000 1.9717 1.9730 401.3766 401.7080 0.0518 -1.0000 -1.0000 0438759 1599815090.70 151.5061 59.9990 32.0000 1.9718 1.9731 401.5460 401.8771 0.0518 -1.0000 -1.0000 0438822 1599815090.80 151.5061 59.9990 32.0000 1.9715 1.9728 401.4858 401.8177 0.0518 -1.0000 -1.0000 0438884 1599815090.90 151.5061 59.9990 32.0000 1.9713 1.9727 401.5200 401.8514 0.0518 -1.0000 -1.0000 0438947 1599815091.00 151.5061 59.9990 32.0000 1.9711 1.9724 401.4947 401.8265 0.0518 -1.0000 -1.0000 0439540 1599815091.10 151.5061 59.9990 32.0000 1.9716 1.9729 401.4976 401.8287 0.0517 -1.0000 -1.0000 0439618 1599815091.20 151.5061 59.9990 32.0000 1.9720 1.9734 401.4631 401.7953 0.0518 -1.0000 -1.0000 0439696 1599815091.30 151.5054 59.9990 32.0000 1.9714 1.9728 401.5065 401.8375 0.0518 -1.0000 -1.0000 0439759 1599815091.40 151.4897 59.9990 32.0000 1.9716 1.9729 401.4790 401.8105 0.0518 -1.0000 -1.0000 0439821 1599815091.50 151.4897 59.9990 32.0000 1.9711 1.9724 401.3966 401.7284 0.0518 -1.0000 -1.0000 0439884 1599815091.60 151.4897 59.9990 32.0000 1.9712 1.9725 401.4709 401.8024 0.0519 -1.0000 -1.0000 0439946 1599815091.70 151.4897 59.9990 32.0000 1.9712 1.9725 401.4327 401.7649 0.0519 -1.0000 -1.0000 0440024 1599815091.80 151.4897 59.9990 32.0000 1.9711 1.9724 401.5555 401.8875 0.0518 -1.0000 -1.0000 0440087 1599815091.90 151.4664 59.9990 32.0000 1.9711 1.9724 401.4756 401.8074 0.0519 -1.0000 -1.0000 0440149 1599815092.00 151.4664 59.9990 32.0000 1.9709 1.9723 401.4631 401.7937 0.0517 -1.0000 -1.0000 0440212 1599815092.10 151.4664 59.9990 32.0000 1.9707 1.9720 401.4614 401.7932 0.0518 -1.0000 -1.0000 0440571 1599815092.20 151.4664 59.9990 32.0000 1.9719 1.9732 401.4512 401.7822 0.0517 -1.0000 -1.0000 0440634 1599815092.30 151.4664 59.9990 32.0000 1.9714 1.9728 401.5596 401.8913 0.0518 -1.0000 -1.0000 0440696 1599815092.40 151.4681 59.9990 32.0000 1.9720 1.9733 401.4951 401.8269 0.0519 -1.0000 -1.0000 0440774 1599815092.50 151.4885 59.9990 32.0000 1.9699 1.9713 401.4047 401.7359 0.0517 -1.0000 -1.0000 0440837 1599815092.60 151.4885 59.9990 32.0000 1.9709 1.9722 401.4220 401.7534 0.0518 -1.0000 -1.0000 0440915 1599815092.70 151.4885 59.9990 32.0000 1.9713 1.9727 401.5532 401.8856 0.0519 -1.0000 -1.0000 0440977 1599815092.80 151.4885 59.9990 32.0000 1.9711 1.9725 401.4611 401.7926 0.0518 -1.0000 -1.0000 0441040 1599815092.90 151.4885 59.9990 32.0000 1.9710 1.9724 401.4419 401.7741 0.0519 -1.0000 -1.0000 0441102 1599815093.00 151.4885 59.9990 32.0000 1.9712 1.9725 401.4266 401.7581 0.0517 -1.0000 -1.0000 0441180 1599815093.10 151.4885 59.9990 32.0000 1.9711 1.9724 401.5044 401.8348 0.0517 -1.0000 -1.0000 0441243 1599815093.20 151.4885 59.9990 32.0000 1.9717 1.9730 401.5441 401.8765 0.0519 -1.0000 -1.0000 0441321 1599815093.30 151.4885 59.9990 32.0000 1.9713 1.9727 401.5028 401.8346 0.0519 -1.0000 -1.0000 0441384 1599815093.40 151.4885 59.9990 32.0000 1.9714 1.9727 401.3815 401.7135 0.0519 -1.0000 -1.0000 0441446 1599815093.50 151.5171 59.9990 32.0000 1.9707 1.9720 401.4824 401.8146 0.0519 -1.0000 -1.0000 0441508 1599815093.60 151.5331 59.9990 32.0000 1.9704 1.9718 401.4944 401.8255 0.0518 -1.0000 -1.0000 0441571 1599815093.70 151.5331 59.9990 32.0000 1.9706 1.9720 401.4629 401.7946 0.0519 -1.0000 -1.0000 0441649 1599815093.80 151.5331 59.9990 32.0000 1.9714 1.9728 401.5472 401.8790 0.0519 -1.0000 -1.0000 0441712 1599815093.90 151.5331 59.9990 32.0000 1.9711 1.9724 401.4459 401.7781 0.0519 -1.0000 -1.0000 0441774 1599815094.00 151.5331 59.9990 32.0000 1.9711 1.9725 401.4662 401.7981 0.0518 -1.0000 -1.0000 0441852 1599815094.10 151.5331 59.9990 32.0000 1.9710 1.9723 401.5571 401.8886 0.0518 -1.0000 -1.0000 0442227 1599815094.20 151.5331 59.9990 32.0000 1.9707 1.9720 401.4581 401.7891 0.0517 -1.0000 -1.0000 0442290 1599815094.30 151.5331 59.9990 32.0000 1.9715 1.9729 401.5886 401.9194 0.0517 -1.0000 -1.0000 0442352 1599815094.40 151.5331 59.9990 32.0000 1.9719 1.9733 401.4919 401.8242 0.0519 -1.0000 -1.0000 0442414 1599815094.50 151.5331 59.9990 32.0000 1.9710 1.9724 401.5369 401.8689 0.0518 -1.0000 -1.0000 0442477 1599815094.60 151.5289 59.9998 32.0000 1.9714 1.9727 401.4807 401.8130 0.0519 -1.0000 -1.0000 0442555 1599815094.70 151.5289 59.9998 32.0000 1.9713 1.9726 401.4562 401.7875 0.0518 -1.0000 -1.0000 0442618 1599815094.80 151.5289 59.9998 32.0000 1.9720 1.9734 401.5340 401.8656 0.0518 -1.0000 -1.0000 0442680 1599815094.90 151.5289 59.9998 32.0000 1.9717 1.9731 401.5795 401.9106 0.0517 -1.0000 -1.0000 0442743 1599815095.00 151.5289 59.9998 32.0000 1.9717 1.9731 401.5290 401.8606 0.0518 -1.0000 -1.0000 0442821 1599815095.10 151.5289 59.9998 32.0000 1.9710 1.9724 401.5283 401.8598 0.0518 -1.0000 -1.0000 0442883 1599815095.20 151.5289 59.9998 32.0000 1.9721 1.9735 401.4579 401.7908 0.0520 -1.0000 -1.0000 0443367 1599815095.30 151.5028 59.9998 32.0000 1.9720 1.9733 401.5576 401.8892 0.0518 -1.0000 -1.0000 0443430 1599815095.40 151.5028 59.9998 32.0000 1.9714 1.9728 401.6044 401.9361 0.0518 -1.0000 -1.0000 0443492 1599815095.50 151.5028 59.9998 32.0000 1.9713 1.9726 401.5441 401.8762 0.0519 -1.0000 -1.0000 0443571 1599815095.60 151.5028 59.9998 32.0000 1.9719 1.9732 401.4987 401.8298 0.0517 -1.0000 -1.0000 0443633 1599815095.70 151.5028 59.9998 32.0000 1.9716 1.9729 401.5618 401.8935 0.0519 -1.0000 -1.0000 0443711 1599815095.80 151.5252 59.9998 32.0000 1.9716 1.9729 401.4937 401.8240 0.0517 -1.0000 -1.0000 0443774 1599815095.90 151.5608 59.9998 32.0000 1.9718 1.9731 401.6176 401.9495 0.0519 -1.0000 -1.0000 0443836 1599815096.00 151.5608 59.9998 32.0000 1.9720 1.9734 401.5617 401.8935 0.0518 -1.0000 -1.0000 0443899 1599815096.10 151.5608 59.9998 32.0000 1.9720 1.9734 401.6148 401.9466 0.0519 -1.0000 -1.0000 0443961 1599815096.20 151.5608 59.9998 32.0000 1.9721 1.9734 401.5784 401.9101 0.0518 -1.0000 -1.0000 0444711 1599815096.30 151.5608 59.9998 32.0000 1.9715 1.9729 401.5058 401.8369 0.0517 -1.0000 -1.0000 0444773 1599815096.40 151.4387 59.9998 32.0000 1.9720 1.9733 401.5036 401.8342 0.0518 -1.0000 -1.0000 0444836 1599815096.50 151.4387 59.9998 32.0000 1.9716 1.9730 401.5503 401.8818 0.0518 -1.0000 -1.0000 0444898 1599815096.60 151.4387 59.9998 32.0000 1.9717 1.9731 401.5275 401.8596 0.0519 -1.0000 -1.0000 0444976 1599815096.70 151.4387 59.9998 32.0000 1.9715 1.9728 401.5411 401.8721 0.0517 -1.0000 -1.0000 0445039 1599815096.80 151.4387 59.9998 32.0000 1.9709 1.9723 401.5374 401.8680 0.0517 -1.0000 -1.0000 0445101 1599815096.90 151.4387 59.9998 32.0000 1.9718 1.9732 401.5889 401.9200 0.0517 -1.0000 -1.0000 0445180 1599815097.00 151.4387 59.9998 32.0000 1.9720 1.9733 401.4985 401.8296 0.0518 -1.0000 -1.0000 0445242 1599815097.10 151.4387 59.9998 32.0000 1.9711 1.9725 401.5192 401.8504 0.0517 -1.0000 -1.0000 0445304 1599815097.20 151.4387 59.9998 32.0000 1.9713 1.9727 401.5300 401.8625 0.0518 -1.0000 -1.0000 0445757 1599815097.30 151.4387 59.9998 32.0000 1.9713 1.9726 401.4075 401.7381 0.0517 -1.0000 -1.0000 0445820 1599815097.40 151.4387 59.9998 32.0000 1.9713 1.9726 401.5530 401.8847 0.0518 -1.0000 -1.0000 0445882 1599815097.50 151.4947 59.9998 32.0000 1.9713 1.9727 401.4558 401.7871 0.0517 -1.0000 -1.0000 0445961 1599815097.60 151.4947 59.9998 32.0000 1.9707 1.9721 401.5083 401.8385 0.0515 -1.0000 -1.0000 0446023 1599815097.70 151.4947 59.9998 32.0000 1.9709 1.9723 401.4732 401.8046 0.0519 -1.0000 -1.0000 0446101 1599815097.80 151.4947 59.9998 32.0000 1.9708 1.9722 401.4927 401.8239 0.0517 -1.0000 -1.0000 0446164 1599815097.90 151.4947 59.9998 32.0000 1.9712 1.9725 401.4687 401.7998 0.0518 -1.0000 -1.0000 0446226 1599815098.00 151.4947 59.9998 32.0000 1.9713 1.9726 401.4993 401.8297 0.0516 -1.0000 -1.0000 0446289 1599815098.10 151.4891 59.9998 32.0000 1.9716 1.9729 401.4000 401.7315 0.0518 -1.0000 -1.0000 0446351 1599815098.20 151.4626 59.9998 32.0000 1.9705 1.9719 401.4892 401.8207 0.0518 -1.0000 -1.0000 0446414 1599815098.30 151.4626 59.9998 32.0000 1.9713 1.9727 401.5088 401.8399 0.0517 -1.0000 -1.0000 0446492 1599815098.40 151.4626 59.9998 32.0000 1.9715 1.9729 401.4499 401.7807 0.0517 -1.0000 -1.0000 0446554 1599815098.50 151.4626 59.9998 32.0000 1.9711 1.9724 401.4954 401.8270 0.0519 -1.0000 -1.0000 0446617 1599815098.60 151.4626 59.9998 32.0000 1.9712 1.9726 401.5008 401.8315 0.0516 -1.0000 -1.0000 0446695 1599815098.70 151.5713 59.9998 32.0000 1.9709 1.9723 401.4905 401.8217 0.0518 -1.0000 -1.0000 0446757 1599815098.80 151.5713 59.9998 32.0000 1.9704 1.9717 401.4461 401.7762 0.0515 -1.0000 -1.0000 0446851 1599815098.90 151.5713 59.9998 32.0000 1.9714 1.9727 401.4180 401.7493 0.0518 -1.0000 -1.0000 0446929 1599815099.00 151.5713 59.9998 32.0000 1.9716 1.9730 401.5253 401.8562 0.0518 -1.0000 -1.0000 0446992 1599815099.10 151.5713 59.9998 32.0000 1.9721 1.9734 401.4766 401.8079 0.0518 -1.0000 -1.0000 0447054 1599815099.20 151.5713 59.9998 32.0000 1.9718 1.9732 401.5621 401.8926 0.0516 -1.0000 -1.0000 0447117 1599815099.30 151.5713 59.9998 32.0000 1.9721 1.9734 401.4739 401.8039 0.0516 -1.0000 -1.0000 0447179 1599815099.40 151.5713 59.9998 32.0000 1.9712 1.9726 401.5016 401.8314 0.0515 -1.0000 -1.0000 0447241 1599815099.50 151.5713 59.9998 32.0000 1.9723 1.9736 401.4642 401.7949 0.0518 -1.0000 -1.0000 0447320 1599815099.60 151.5713 59.9998 32.0000 1.9717 1.9731 401.4747 401.8065 0.0517 -1.0000 -1.0000 0447382 1599815099.70 151.5713 59.9998 32.0000 1.9711 1.9725 401.4950 401.8261 0.0518 -1.0000 -1.0000 0447460 1599815099.80 151.4997 59.9994 32.0000 1.9714 1.9727 401.4637 401.7946 0.0517 -1.0000 -1.0000 0447632 1599815099.90 151.4997 59.9994 32.0000 1.9708 1.9722 401.4767 401.8070 0.0516 -1.0000 -1.0000 0447695 1599815100.00 151.4997 59.9994 32.0000 1.9711 1.9724 401.5616 401.8937 0.0518 -1.0000 -1.0000 0447773 1599815100.10 151.4997 59.9994 32.0000 1.9714 1.9727 401.5204 401.8512 0.0517 -1.0000 -1.0000 0447835 1599815100.20 151.4997 59.9994 32.0000 1.9718 1.9731 401.5267 401.8574 0.0517 -1.0000 -1.0000 0447898 1599815100.30 151.4997 59.9994 32.0000 1.9712 1.9725 401.4648 401.7961 0.0518 -1.0000 -1.0000 0448132 1599815100.40 151.4997 59.9994 32.0000 1.9713 1.9726 401.4916 401.8221 0.0516 -1.0000 -1.0000 0448194 1599815100.50 151.5101 59.9994 32.0000 1.9722 1.9735 401.5227 401.8534 0.0518 -1.0000 -1.0000 0448257 1599815100.60 151.5101 59.9994 32.0000 1.9715 1.9728 401.4767 401.8074 0.0517 -1.0000 -1.0000 0448335 1599815100.70 151.5101 59.9994 32.0000 1.9721 1.9735 401.5550 401.8862 0.0518 -1.0000 -1.0000 0448398 1599815100.80 151.5101 59.9994 32.0000 1.9719 1.9733 401.4708 401.8020 0.0517 -1.0000 -1.0000 0449100 1599815100.90 151.5101 59.9994 32.0000 1.9724 1.9738 401.5398 401.8712 0.0518 -1.0000 -1.0000 0449179 1599815101.00 151.5042 59.9994 32.0000 1.9713 1.9727 401.4752 401.8062 0.0518 -1.0000 -1.0000 0449241 1599815101.10 151.5042 59.9994 32.0000 1.9715 1.9729 401.5844 401.9159 0.0518 -1.0000 -1.0000 0449304 1599815101.20 151.5042 59.9994 32.0000 1.9719 1.9733 401.5203 401.8510 0.0517 -1.0000 -1.0000 0449382 1599815101.30 151.5042 59.9994 32.0000 1.9714 1.9727 401.4957 401.8270 0.0518 -1.0000 -1.0000 0449429 1599815101.40 151.5042 59.9994 32.0000 1.9716 1.9730 401.4670 401.7978 0.0517 -1.0000 -1.0000 0449507 1599815101.50 151.5142 59.9994 32.0000 1.9721 1.9735 401.5364 401.8674 0.0517 -1.0000 -1.0000 0449569 1599815101.60 151.5761 59.9994 32.0000 1.9721 1.9735 401.5832 401.9147 0.0518 -1.0000 -1.0000 0449632 1599815101.70 151.5761 59.9994 32.0000 1.9721 1.9735 401.4953 401.8254 0.0516 -1.0000 -1.0000 0449710 1599815101.80 151.5761 59.9994 32.0000 1.9724 1.9738 401.5956 401.9265 0.0517 -1.0000 -1.0000 0449835 1599815101.90 151.5761 59.9994 32.0000 1.9714 1.9727 401.5508 401.8812 0.0516 -1.0000 -1.0000 0449897 1599815102.00 151.5761 59.9994 32.0000 1.9720 1.9734 401.5384 401.8689 0.0517 -1.0000 -1.0000 0449975 1599815102.10 151.5381 59.9994 32.0000 1.9716 1.9729 401.5513 401.8823 0.0517 -1.0000 -1.0000 0450022 1599815102.20 151.5381 59.9994 32.0000 1.9719 1.9732 401.5225 401.8536 0.0518 -1.0000 -1.0000 0450100 1599815102.30 151.5381 59.9994 32.0000 1.9720 1.9734 401.4435 401.7745 0.0517 -1.0000 -1.0000 0450538 1599815102.40 151.5381 59.9994 32.0000 1.9714 1.9728 401.4897 401.8208 0.0517 -1.0000 -1.0000 0450600 1599815102.50 151.5381 59.9994 32.0000 1.9716 1.9729 401.4724 401.8031 0.0516 -1.0000 -1.0000 0450663 1599815102.60 151.5381 59.9994 32.0000 1.9722 1.9735 401.5134 401.8441 0.0517 -1.0000 -1.0000 0450725 1599815102.70 151.5381 59.9994 32.0000 1.9725 1.9738 401.5368 401.8677 0.0517 -1.0000 -1.0000 0450788 1599815102.80 151.5381 59.9994 32.0000 1.9721 1.9734 401.5324 401.8629 0.0516 -1.0000 -1.0000 0450850 1599815102.90 151.5381 59.9994 32.0000 1.9712 1.9726 401.5989 401.9293 0.0517 -1.0000 -1.0000 0451038 1599815103.00 151.5381 59.9994 32.0000 1.9718 1.9732 401.5525 401.8839 0.0518 -1.0000 -1.0000 0451303 1599815103.10 151.5381 59.9994 32.0000 1.9719 1.9732 401.5268 401.8575 0.0517 -1.0000 -1.0000 0451366 1599815103.20 151.5840 59.9994 32.0000 1.9727 1.9740 401.5644 401.8948 0.0516 -1.0000 -1.0000 0451444 1599815103.30 151.5840 59.9994 32.0000 1.9718 1.9731 401.5204 401.8508 0.0516 -1.0000 -1.0000 0451506 1599815103.40 151.5840 59.9994 32.0000 1.9717 1.9731 401.5384 401.8694 0.0517 -1.0000 -1.0000 0451569 1599815103.50 151.5840 59.9994 32.0000 1.9717 1.9731 401.5496 401.8797 0.0516 -1.0000 -1.0000 0451631 1599815103.60 151.5840 59.9994 32.0000 1.9719 1.9732 401.6131 401.9439 0.0517 -1.0000 -1.0000 0451694 1599815103.70 151.5840 59.9994 32.0000 1.9722 1.9736 401.5077 401.8391 0.0517 -1.0000 -1.0000 0451772 1599815103.80 151.5826 59.9994 32.0000 1.9723 1.9736 401.5581 401.8884 0.0516 -1.0000 -1.0000 0451834 1599815103.90 151.5826 59.9994 32.0000 1.9720 1.9733 401.5003 401.8314 0.0518 -1.0000 -1.0000 0452022 1599815104.00 151.5826 59.9994 32.0000 1.9716 1.9730 401.5903 401.9224 0.0518 -1.0000 -1.0000 0452100 1599815104.10 151.5826 59.9994 32.0000 1.9721 1.9734 401.5539 401.8847 0.0517 -1.0000 -1.0000 0452162 1599815104.20 151.5826 59.9994 32.0000 1.9725 1.9738 401.4544 401.7855 0.0517 -1.0000 -1.0000 0452225 1599815104.30 151.5826 59.9994 32.0000 1.9724 1.9737 401.6209 401.9516 0.0517 -1.0000 -1.0000 0452287 1599815104.40 151.5865 59.9994 32.0000 1.9717 1.9731 401.4825 401.8138 0.0518 -1.0000 -1.0000 0452522 1599815104.50 151.5989 59.9994 32.0000 1.9716 1.9730 401.5635 401.8944 0.0517 -1.0000 -1.0000 0452584 1599815104.60 151.5989 59.9994 32.0000 1.9721 1.9735 401.4719 401.8033 0.0518 -1.0000 -1.0000 0452662 1599815104.70 151.5989 59.9994 32.0000 1.9722 1.9736 401.5347 401.8659 0.0517 -1.0000 -1.0000 0452725 1599815104.80 151.5989 59.9994 32.0000 1.9720 1.9733 401.5497 401.8797 0.0516 -1.0000 -1.0000 0452787 1599815104.90 151.5989 59.9994 32.0000 1.9720 1.9734 401.5429 401.8737 0.0516 -1.0000 -1.0000 0453037 1599815105.00 151.5240 59.9989 32.0000 1.9714 1.9727 401.5151 401.8455 0.0517 -1.0000 -1.0000 0453115 1599815105.10 151.5240 59.9989 32.0000 1.9714 1.9727 401.5806 401.9092 0.0514 -1.0000 -1.0000 0453178 1599815105.20 151.5240 59.9989 32.0000 1.9716 1.9729 401.4602 401.7908 0.0517 -1.0000 -1.0000 0453256 1599815105.30 151.5240 59.9989 32.0000 1.9723 1.9737 401.5589 401.8895 0.0517 -1.0000 -1.0000 0453303 1599815105.40 151.5240 59.9989 32.0000 1.9717 1.9730 401.5711 401.9020 0.0517 -1.0000 -1.0000 0453381 1599815105.50 151.5642 59.9989 32.0000 1.9709 1.9722 401.4810 401.8119 0.0517 -1.0000 -1.0000 0453443 1599815105.60 151.5642 59.9989 32.0000 1.9709 1.9722 401.5641 401.8935 0.0515 -1.0000 -1.0000 0453506 1599815105.70 151.5642 59.9989 32.0000 1.9723 1.9736 401.5214 401.8524 0.0518 -1.0000 -1.0000 0453584 1599815105.80 151.5642 59.9989 32.0000 1.9718 1.9732 401.5635 401.8948 0.0517 -1.0000 -1.0000 0453646 1599815105.90 151.5642 59.9989 32.0000 1.9721 1.9735 401.5342 401.8646 0.0517 -1.0000 -1.0000 0453709 1599815106.00 151.5642 59.9989 32.0000 1.9712 1.9726 401.5433 401.8745 0.0518 -1.0000 -1.0000 0453771 1599815106.10 151.5053 59.9989 32.0000 1.9721 1.9735 401.4927 401.8243 0.0518 -1.0000 -1.0000 0453834 1599815106.20 151.5053 59.9989 32.0000 1.9719 1.9733 401.5613 401.8919 0.0517 -1.0000 -1.0000 0453896 1599815106.30 151.5053 59.9989 32.0000 1.9721 1.9734 401.5348 401.8660 0.0518 -1.0000 -1.0000 0454068 1599815106.40 151.5053 59.9989 32.0000 1.9716 1.9729 401.5444 401.8753 0.0517 -1.0000 -1.0000 0454131 1599815106.50 151.5053 59.9989 32.0000 1.9713 1.9726 401.5641 401.8946 0.0516 -1.0000 -1.0000 0454271 1599815106.60 151.4775 59.9989 32.0000 1.9705 1.9718 401.5430 401.8723 0.0514 -1.0000 -1.0000 0454334 1599815106.70 151.4775 59.9989 32.0000 1.9712 1.9725 401.3862 401.7166 0.0517 -1.0000 -1.0000 0454396 1599815106.80 151.4775 59.9989 32.0000 1.9713 1.9727 401.5303 401.8622 0.0519 -1.0000 -1.0000 0454459 1599815106.90 151.4775 59.9989 32.0000 1.9712 1.9726 401.4721 401.8036 0.0517 -1.0000 -1.0000 0454537 1599815107.00 151.4775 59.9989 32.0000 1.9708 1.9722 401.4934 401.8242 0.0517 -1.0000 -1.0000 0455193 1599815107.10 151.4775 59.9989 32.0000 1.9712 1.9725 401.4460 401.7761 0.0516 -1.0000 -1.0000 0455255 1599815107.20 151.5054 59.9989 32.0000 1.9711 1.9725 401.5523 401.8821 0.0515 -1.0000 -1.0000 0455333 1599815107.30 151.5054 59.9989 32.0000 1.9714 1.9728 401.5883 401.9191 0.0517 -1.0000 -1.0000 0455396 1599815107.40 151.5054 59.9989 32.0000 1.9714 1.9727 401.5216 401.8527 0.0517 -1.0000 -1.0000 0455458 1599815107.50 151.5054 59.9989 32.0000 1.9713 1.9726 401.5410 401.8728 0.0518 -1.0000 -1.0000 0455536 1599815107.60 151.5054 59.9989 32.0000 1.9710 1.9724 401.5040 401.8344 0.0516 -1.0000 -1.0000 0455599 1599815107.70 151.5360 59.9989 32.0000 1.9710 1.9723 401.5008 401.8316 0.0517 -1.0000 -1.0000 0455661 1599815107.80 151.5360 59.9989 32.0000 1.9716 1.9729 401.5063 401.8376 0.0518 -1.0000 -1.0000 0455724 1599815107.90 151.5360 59.9989 32.0000 1.9710 1.9723 401.4744 401.8055 0.0517 -1.0000 -1.0000 0455787 1599815108.00 151.5360 59.9989 32.0000 1.9713 1.9727 401.5809 401.9121 0.0518 -1.0000 -1.0000 0455864 1599815108.10 151.5360 59.9989 32.0000 1.9710 1.9723 401.5100 401.8405 0.0516 -1.0000 -1.0000 0455927 1599815108.20 151.5360 59.9989 32.0000 1.9714 1.9727 401.5250 401.8549 0.0516 -1.0000 -1.0000 0455989 1599815108.30 151.4053 59.9989 32.0000 1.9714 1.9728 401.5774 401.9076 0.0515 -1.0000 -1.0000 0456052 1599815108.40 151.4053 59.9989 32.0000 1.9714 1.9727 401.5107 401.8406 0.0516 -1.0000 -1.0000 0456130 1599815108.50 151.4053 59.9989 32.0000 1.9713 1.9726 401.5426 401.8734 0.0516 -1.0000 -1.0000 0456193 1599815108.60 151.4053 59.9989 32.0000 1.9716 1.9729 401.4955 401.8274 0.0519 -1.0000 -1.0000 0456255 1599815108.70 151.4053 59.9989 32.0000 1.9705 1.9718 401.5309 401.8621 0.0517 -1.0000 -1.0000 0456317 1599815108.80 151.4053 59.9989 32.0000 1.9709 1.9723 401.4882 401.8186 0.0516 -1.0000 -1.0000 0456380 1599815108.90 151.4053 59.9989 32.0000 1.9712 1.9725 401.5149 401.8453 0.0517 -1.0000 -1.0000 0456458 1599815109.00 151.4053 59.9989 32.0000 1.9712 1.9726 401.5265 401.8577 0.0517 -1.0000 -1.0000 0456521 1599815109.10 151.4053 59.9989 32.0000 1.9708 1.9722 401.4929 401.8236 0.0517 -1.0000 -1.0000 0456989 1599815109.20 151.4053 59.9989 32.0000 1.9707 1.9720 401.4043 401.7340 0.0516 -1.0000 -1.0000 0457067 1599815109.30 151.4053 59.9989 32.0000 1.9709 1.9723 401.5370 401.8690 0.0519 -1.0000 -1.0000 0457130 1599815109.40 151.5064 59.9989 32.0000 1.9716 1.9730 401.5525 401.8834 0.0516 -1.0000 -1.0000 0457192 1599815109.50 151.5064 59.9989 32.0000 1.9718 1.9731 401.5704 401.9010 0.0517 -1.0000 -1.0000 0457270 1599815109.60 151.5064 59.9989 32.0000 1.9715 1.9729 401.6010 401.9313 0.0516 -1.0000 -1.0000 0457552 1599815109.70 151.5064 59.9989 32.0000 1.9713 1.9727 401.5569 401.8876 0.0517 -1.0000 -1.0000 0457630 1599815109.80 151.5064 59.9989 32.0000 1.9710 1.9723 401.5666 401.8972 0.0516 -1.0000 -1.0000 0457692 1599815109.90 151.4882 59.9978 32.0000 1.9717 1.9730 401.5126 401.8424 0.0516 -1.0000 -1.0000 0457755 1599815110.00 151.4827 59.9975 32.0000 1.9714 1.9727 401.5444 401.8766 0.0520 -1.0000 -1.0000 0457833 1599815110.10 151.4827 59.9975 32.0000 1.9716 1.9730 401.5548 401.8855 0.0516 -1.0000 -1.0000 0457989 1599815110.20 151.4827 59.9975 32.0000 1.9711 1.9725 401.5003 401.8308 0.0518 -1.0000 -1.0000 0458051 1599815110.30 151.4827 59.9975 32.0000 1.9716 1.9729 401.4797 401.8108 0.0517 -1.0000 -1.0000 0458114 1599815110.40 151.4827 59.9975 32.0000 1.9715 1.9728 401.5381 401.8681 0.0516 -1.0000 -1.0000 0458176 1599815110.50 151.4980 59.9975 32.0000 1.9722 1.9735 401.5631 401.8937 0.0517 -1.0000 -1.0000 0458239 1599815110.60 151.5327 59.9975 32.0000 1.9721 1.9734 401.5533 401.8847 0.0518 -1.0000 -1.0000 0458536 1599815110.70 151.5327 59.9975 32.0000 1.9718 1.9731 401.4373 401.7677 0.0516 -1.0000 -1.0000 0458598 1599815110.80 151.5327 59.9975 32.0000 1.9715 1.9728 401.4950 401.8260 0.0518 -1.0000 -1.0000 0458661 1599815110.90 151.5327 59.9975 32.0000 1.9720 1.9734 401.5504 401.8807 0.0516 -1.0000 -1.0000 0458739 1599815111.00 151.5327 59.9975 32.0000 1.9719 1.9733 401.5609 401.8905 0.0515 -1.0000 -1.0000 0458801 1599815111.10 151.5194 59.9975 32.0000 1.9713 1.9726 401.4813 401.8105 0.0514 -1.0000 -1.0000 0459176 1599815111.20 151.5194 59.9975 32.0000 1.9713 1.9727 401.5228 401.8533 0.0517 -1.0000 -1.0000 0459254 1599815111.30 151.5194 59.9975 32.0000 1.9716 1.9730 401.5100 401.8409 0.0517 -1.0000 -1.0000 0459317 1599815111.40 151.5194 59.9975 32.0000 1.9719 1.9733 401.5264 401.8571 0.0517 -1.0000 -1.0000 0459379 1599815111.50 151.5194 59.9975 32.0000 1.9718 1.9731 401.5814 401.9119 0.0516 -1.0000 -1.0000 0459457 1599815111.60 151.5052 59.9975 32.0000 1.9711 1.9724 401.5138 401.8441 0.0517 -1.0000 -1.0000 0459520 1599815111.70 151.4957 59.9975 32.0000 1.9714 1.9727 401.4519 401.7822 0.0516 -1.0000 -1.0000 0459582 1599815111.80 151.4957 59.9975 32.0000 1.9709 1.9722 401.4541 401.7843 0.0516 -1.0000 -1.0000 0459645 1599815111.90 151.4957 59.9975 32.0000 1.9710 1.9723 401.5106 401.8414 0.0517 -1.0000 -1.0000 0459707 1599815112.00 151.4957 59.9975 32.0000 1.9723 1.9736 401.4428 401.7729 0.0516 -1.0000 -1.0000 0459785 1599815112.10 151.4957 59.9975 32.0000 1.9712 1.9725 401.5046 401.8350 0.0517 -1.0000 -1.0000 0459910 1599815112.20 151.4847 59.9975 32.0000 1.9716 1.9730 401.4334 401.7643 0.0517 -1.0000 -1.0000 0459973 1599815112.30 151.4844 59.9975 32.0000 1.9709 1.9722 401.4698 401.8011 0.0518 -1.0000 -1.0000 0500051 1599815112.40 151.4844 59.9975 32.0000 1.9715 1.9729 401.3987 401.7293 0.0516 -1.0000 -1.0000 0500113 1599815112.50 151.4844 59.9975 32.0000 1.9710 1.9724 401.5015 401.8314 0.0515 -1.0000 -1.0000 0500176 1599815112.60 151.4844 59.9975 32.0000 1.9714 1.9728 401.5224 401.8540 0.0517 -1.0000 -1.0000 0500457 1599815112.70 151.4844 59.9975 32.0000 1.9715 1.9728 401.5839 401.9146 0.0517 -1.0000 -1.0000 0500520 1599815112.80 151.4621 59.9975 32.0000 1.9711 1.9724 401.4952 401.8259 0.0516 -1.0000 -1.0000 0500582 1599815112.90 151.4621 59.9975 32.0000 1.9709 1.9723 401.4639 401.7942 0.0517 -1.0000 -1.0000 0500645 1599815113.00 151.4621 59.9975 32.0000 1.9709 1.9722 401.4902 401.8212 0.0517 -1.0000 -1.0000 0500707 1599815113.10 151.4621 59.9975 32.0000 1.9715 1.9729 401.4774 401.8080 0.0517 -1.0000 -1.0000 0500785 1599815113.20 151.4621 59.9975 32.0000 1.9709 1.9722 401.5481 401.8786 0.0516 -1.0000 -1.0000 0500848 1599815113.30 151.4621 59.9975 32.0000 1.9708 1.9721 401.3972 401.7278 0.0517 -1.0000 -1.0000 0500910 1599815113.40 151.5060 59.9975 32.0000 1.9709 1.9723 401.5641 401.8949 0.0517 -1.0000 -1.0000 0500973 1599815113.50 151.5060 59.9975 32.0000 1.9711 1.9724 401.4503 401.7809 0.0517 -1.0000 -1.0000 0501051 1599815113.60 151.5060 59.9975 32.0000 1.9715 1.9728 401.5359 401.8669 0.0517 -1.0000 -1.0000 0501113 1599815113.70 151.5060 59.9975 32.0000 1.9714 1.9728 401.4663 401.7955 0.0515 -1.0000 -1.0000 0501301 1599815113.80 151.5060 59.9975 32.0000 1.9705 1.9719 401.4603 401.7912 0.0517 -1.0000 -1.0000 0501363 1599815113.90 151.5494 59.9975 32.0000 1.9708 1.9721 401.3638 401.6944 0.0517 -1.0000 -1.0000 0501426 1599815114.00 151.5494 59.9975 32.0000 1.9716 1.9730 401.4803 401.8112 0.0517 -1.0000 -1.0000 0501488 1599815114.10 151.5494 59.9975 32.0000 1.9716 1.9730 401.5486 401.8788 0.0516 -1.0000 -1.0000 0501551 1599815114.20 151.5494 59.9975 32.0000 1.9716 1.9729 401.5150 401.8449 0.0516 -1.0000 -1.0000 0502379 1599815114.30 151.5494 59.9975 32.0000 1.9715 1.9728 401.5197 401.8506 0.0517 -1.0000 -1.0000 0502457 1599815114.40 151.5186 59.9975 32.0000 1.9712 1.9726 401.4494 401.7786 0.0514 -1.0000 -1.0000 0502519 1599815114.50 151.5009 59.9975 32.0000 1.9712 1.9725 401.5353 401.8650 0.0516 -1.0000 -1.0000 0502582 1599815114.60 151.5009 59.9975 32.0000 1.9713 1.9726 401.4691 401.7997 0.0517 -1.0000 -1.0000 0502660 1599815114.70 151.5009 59.9975 32.0000 1.9716 1.9729 401.5588 401.8890 0.0516 -1.0000 -1.0000 0502722 1599815114.80 151.5009 59.9975 32.0000 1.9710 1.9723 401.4608 401.7914 0.0516 -1.0000 -1.0000 0502785 1599815114.90 151.5009 59.9975 32.0000 1.9714 1.9728 401.5299 401.8599 0.0516 -1.0000 -1.0000 0502863 1599815115.00 151.4798 59.9979 32.0000 1.9715 1.9728 401.4427 401.7733 0.0517 -1.0000 -1.0000 0502925 1599815115.10 151.4798 59.9979 32.0000 1.9720 1.9733 401.4869 401.8175 0.0517 -1.0000 -1.0000 0502988 1599815115.20 151.4798 59.9979 32.0000 1.9719 1.9732 401.4518 401.7829 0.0517 -1.0000 -1.0000 0503175 1599815115.30 151.4798 59.9979 32.0000 1.9719 1.9732 401.4373 401.7682 0.0517 -1.0000 -1.0000 0503238 1599815115.40 151.4798 59.9979 32.0000 1.9713 1.9726 401.3724 401.7022 0.0516 -1.0000 -1.0000 0503300 1599815115.50 151.5466 59.9979 32.0000 1.9708 1.9721 401.4125 401.7427 0.0516 -1.0000 -1.0000 0503363 1599815115.60 151.5486 59.9979 32.0000 1.9717 1.9730 401.4870 401.8170 0.0516 -1.0000 -1.0000 0503425 1599815115.70 151.5486 59.9979 32.0000 1.9709 1.9723 401.4889 401.8193 0.0517 -1.0000 -1.0000 0503503 1599815115.80 151.5220 59.9979 32.0000 1.9716 1.9730 401.5057 401.8366 0.0517 -1.0000 -1.0000 0503566 1599815115.90 151.5220 59.9979 32.0000 1.9709 1.9723 401.4770 401.8071 0.0516 -1.0000 -1.0000 0503628 1599815116.00 151.5220 59.9979 32.0000 1.9714 1.9727 401.4478 401.7782 0.0516 -1.0000 -1.0000 0503706 1599815116.10 151.5220 59.9979 32.0000 1.9717 1.9731 401.4532 401.7841 0.0517 -1.0000 -1.0000 0503769 1599815116.20 151.5220 59.9979 32.0000 1.9716 1.9729 401.5043 401.8332 0.0514 -1.0000 -1.0000 0504144 1599815116.30 151.5220 59.9979 32.0000 1.9724 1.9737 401.4591 401.7888 0.0516 -1.0000 -1.0000 0504222 1599815116.40 151.5220 59.9979 32.0000 1.9711 1.9725 401.4933 401.8233 0.0516 -1.0000 -1.0000 0504284 1599815116.50 151.5220 59.9979 32.0000 1.9716 1.9729 401.4296 401.7607 0.0517 -1.0000 -1.0000 0504347 1599815116.60 151.5222 59.9979 32.0000 1.9721 1.9734 401.4610 401.7912 0.0516 -1.0000 -1.0000 0504409 1599815116.70 151.5222 59.9979 32.0000 1.9721 1.9734 401.4517 401.7811 0.0515 -1.0000 -1.0000 0504472 1599815116.80 151.5222 59.9979 32.0000 1.9719 1.9732 401.5255 401.8549 0.0516 -1.0000 -1.0000 0504534 1599815116.90 151.5222 59.9979 32.0000 1.9714 1.9727 401.4467 401.7769 0.0516 -1.0000 -1.0000 0504612 1599815117.00 151.5222 59.9979 32.0000 1.9719 1.9732 401.4998 401.8299 0.0515 -1.0000 -1.0000 0504675 1599815117.10 151.5222 59.9979 32.0000 1.9721 1.9734 401.4642 401.7936 0.0516 -1.0000 -1.0000 0504737 1599815117.20 151.5175 59.9979 32.0000 1.9719 1.9733 401.4508 401.7810 0.0516 -1.0000 -1.0000 0504816 1599815117.30 151.5175 59.9979 32.0000 1.9717 1.9731 401.5403 401.8705 0.0516 -1.0000 -1.0000 0505815 1599815117.40 151.5175 59.9979 32.0000 1.9717 1.9730 401.5246 401.8542 0.0515 -1.0000 -1.0000 0505878 1599815117.50 151.5175 59.9979 32.0000 1.9712 1.9726 401.4792 401.8092 0.0516 -1.0000 -1.0000 0505956 1599815117.60 151.5175 59.9979 32.0000 1.9718 1.9731 401.4874 401.8174 0.0515 -1.0000 -1.0000 0506018 1599815117.70 151.4886 59.9979 32.0000 1.9714 1.9728 401.4782 401.8082 0.0516 -1.0000 -1.0000 0506096 1599815117.80 151.4886 59.9979 32.0000 1.9720 1.9734 401.5626 401.8933 0.0516 -1.0000 -1.0000 0506159 1599815117.90 151.4886 59.9979 32.0000 1.9707 1.9720 401.4947 401.8247 0.0516 -1.0000 -1.0000 0506221 1599815118.00 151.4886 59.9979 32.0000 1.9707 1.9720 401.4866 401.8167 0.0516 -1.0000 -1.0000 0506284 1599815118.10 151.4886 59.9979 32.0000 1.9712 1.9725 401.4150 401.7444 0.0515 -1.0000 -1.0000 0506346 1599815118.20 151.4767 59.9979 32.0000 1.9713 1.9726 401.4844 401.8140 0.0515 -1.0000 -1.0000 0506425 1599815118.30 151.4432 59.9979 32.0000 1.9713 1.9726 401.4183 401.7485 0.0516 -1.0000 -1.0000 0506487 1599815118.40 151.4432 59.9979 32.0000 1.9710 1.9723 401.4495 401.7795 0.0515 -1.0000 -1.0000 0506549 1599815118.50 151.4432 59.9979 32.0000 1.9713 1.9727 401.3990 401.7288 0.0516 -1.0000 -1.0000 0506612 1599815118.60 151.4432 59.9979 32.0000 1.9715 1.9729 401.4498 401.7804 0.0517 -1.0000 -1.0000 0506690 1599815118.70 151.4432 59.9979 32.0000 1.9717 1.9731 401.4661 401.7965 0.0516 -1.0000 -1.0000 0506753 1599815118.80 151.5232 59.9979 32.0000 1.9717 1.9731 401.4666 401.7969 0.0516 -1.0000 -1.0000 0506815 1599815118.90 151.5232 59.9979 32.0000 1.9714 1.9727 401.4851 401.8157 0.0516 -1.0000 -1.0000 0506893 1599815119.00 151.5232 59.9979 32.0000 1.9711 1.9725 401.4330 401.7627 0.0514 -1.0000 -1.0000 0506956 1599815119.10 151.5232 59.9979 32.0000 1.9717 1.9731 401.4556 401.7854 0.0516 -1.0000 -1.0000 0507018 1599815119.20 151.5232 59.9979 32.0000 1.9714 1.9727 401.4707 401.8007 0.0516 -1.0000 -1.0000 0507081 1599815119.30 151.5232 59.9979 32.0000 1.9723 1.9737 401.4923 401.8229 0.0517 -1.0000 -1.0000 0507159 1599815119.40 151.5232 59.9979 32.0000 1.9716 1.9730 401.5340 401.8648 0.0517 -1.0000 -1.0000 0507221 1599815119.50 151.5232 59.9979 32.0000 1.9716 1.9729 401.4249 401.7549 0.0516 -1.0000 -1.0000 0507284 1599815119.60 151.5232 59.9979 32.0000 1.9705 1.9719 401.4943 401.8248 0.0517 -1.0000 -1.0000 0507346 1599815119.70 151.5232 59.9979 32.0000 1.9708 1.9722 401.4705 401.8003 0.0515 -1.0000 -1.0000 0507424 1599815119.80 151.5232 59.9979 32.0000 1.9712 1.9725 401.5129 401.8430 0.0516 -1.0000 -1.0000 0507487 1599815119.90 151.4363 59.9973 32.0000 1.9709 1.9722 401.4744 401.8036 0.0514 -1.0000 -1.0000 0507768 1599815120.00 151.4363 59.9973 32.0000 1.9710 1.9723 401.3851 401.7155 0.0516 -1.0000 -1.0000 0507830 1599815120.10 151.4363 59.9973 32.0000 1.9710 1.9723 401.5017 401.8315 0.0516 -1.0000 -1.0000 0507893 1599815120.20 151.4363 59.9973 32.0000 1.9712 1.9725 401.4892 401.8200 0.0517 -1.0000 -1.0000 0507955 1599815120.30 151.4363 59.9973 32.0000 1.9707 1.9720 401.4612 401.7914 0.0517 -1.0000 -1.0000 0508034 1599815120.40 151.4199 59.9973 32.0000 1.9723 1.9736 401.4619 401.7925 0.0516 -1.0000 -1.0000 0508158 1599815120.50 151.4167 59.9973 32.0000 1.9714 1.9727 401.4584 401.7887 0.0517 -1.0000 -1.0000 0508221 1599815120.60 151.4167 59.9973 32.0000 1.9717 1.9731 401.4771 401.8063 0.0515 -1.0000 -1.0000 0508299 1599815120.70 151.4167 59.9973 32.0000 1.9711 1.9725 401.4611 401.7923 0.0518 -1.0000 -1.0000 0508362 1599815120.80 151.4167 59.9973 32.0000 1.9711 1.9725 401.3724 401.7027 0.0516 -1.0000 -1.0000 0508424 1599815120.90 151.4160 59.9973 32.0000 1.9713 1.9727 401.4893 401.8191 0.0515 -1.0000 -1.0000 0508971 1599815121.00 151.4002 59.9973 32.0000 1.9714 1.9727 401.4649 401.7948 0.0516 -1.0000 -1.0000 0509033 1599815121.10 151.4002 59.9973 32.0000 1.9710 1.9723 401.4166 401.7476 0.0517 -1.0000 -1.0000 0509096 1599815121.20 151.4002 59.9973 32.0000 1.9706 1.9719 401.3138 401.6429 0.0516 -1.0000 -1.0000 0509158 1599815121.30 151.4002 59.9973 32.0000 1.9716 1.9729 401.4617 401.7924 0.0516 -1.0000 -1.0000 0509221 1599815121.40 151.4002 59.9973 32.0000 1.9715 1.9728 401.4657 401.7966 0.0518 -1.0000 -1.0000 0509283 1599815121.50 151.4558 59.9973 32.0000 1.9712 1.9725 401.4731 401.8045 0.0518 -1.0000 -1.0000 0509361 1599815121.60 151.4558 59.9973 32.0000 1.9709 1.9723 401.4084 401.7390 0.0517 -1.0000 -1.0000 0509424 1599815121.70 151.4558 59.9973 32.0000 1.9709 1.9722 401.5020 401.8318 0.0515 -1.0000 -1.0000 0509502 1599815121.80 151.4558 59.9973 32.0000 1.9713 1.9726 401.4698 401.7998 0.0516 -1.0000 -1.0000 0509564 1599815121.90 151.4558 59.9973 32.0000 1.9716 1.9729 401.4899 401.8202 0.0516 -1.0000 -1.0000 0509689 1599815122.00 151.4606 59.9973 32.0000 1.9719 1.9732 401.5112 401.8422 0.0517 -1.0000 -1.0000 0509752 1599815122.10 151.4778 59.9973 32.0000 1.9706 1.9719 401.4507 401.7810 0.0516 -1.0000 -1.0000 0509814 1599815122.20 151.4778 59.9973 32.0000 1.9710 1.9723 401.4315 401.7623 0.0517 -1.0000 -1.0000 0509877 1599815122.30 151.4778 59.9973 32.0000 1.9715 1.9728 401.5001 401.8299 0.0515 -1.0000 -1.0000 0509955 1599815122.40 151.4778 59.9973 32.0000 1.9712 1.9726 401.4001 401.7296 0.0515 -1.0000 -1.0000 0510174 1599815122.50 151.4778 59.9973 32.0000 1.9716 1.9730 401.5224 401.8519 0.0515 -1.0000 -1.0000 0510236 1599815122.60 151.5238 59.9973 32.0000 1.9718 1.9731 401.4672 401.7973 0.0515 -1.0000 -1.0000 0510314 1599815122.70 151.5238 59.9973 32.0000 1.9710 1.9723 401.4628 401.7918 0.0514 -1.0000 -1.0000 0510377 1599815122.80 151.5238 59.9973 32.0000 1.9713 1.9726 401.5087 401.8386 0.0516 -1.0000 -1.0000 0510439 1599815122.90 151.5238 59.9973 32.0000 1.9718 1.9731 401.4908 401.8205 0.0516 -1.0000 -1.0000 0510517 1599815123.00 151.5238 59.9973 32.0000 1.9720 1.9733 401.4860 401.8167 0.0517 -1.0000 -1.0000 0510799 1599815123.10 151.5238 59.9973 32.0000 1.9713 1.9726 401.4417 401.7719 0.0516 -1.0000 -1.0000 0510861 1599815123.20 151.5268 59.9973 32.0000 1.9716 1.9729 401.4722 401.8025 0.0515 -1.0000 -1.0000 0510939 1599815123.30 151.5268 59.9973 32.0000 1.9711 1.9724 401.4475 401.7776 0.0517 -1.0000 -1.0000 0511002 1599815123.40 151.5268 59.9973 32.0000 1.9712 1.9725 401.5410 401.8706 0.0515 -1.0000 -1.0000 0511064 1599815123.50 151.5268 59.9973 32.0000 1.9717 1.9730 401.4790 401.8097 0.0517 -1.0000 -1.0000 0511283 1599815123.60 151.5268 59.9973 32.0000 1.9717 1.9731 401.4874 401.8179 0.0516 -1.0000 -1.0000 0511345 1599815123.70 151.5268 59.9973 32.0000 1.9717 1.9730 401.4519 401.7823 0.0516 -1.0000 -1.0000 0511423 1599815123.80 151.4928 59.9973 32.0000 1.9713 1.9726 401.4597 401.7903 0.0517 -1.0000 -1.0000 0511486 1599815123.90 151.4928 59.9973 32.0000 1.9714 1.9728 401.5206 401.8510 0.0516 -1.0000 -1.0000 0511548 1599815124.00 151.4928 59.9973 32.0000 1.9717 1.9730 401.5047 401.8342 0.0515 -1.0000 -1.0000 0511783 1599815124.10 151.4928 59.9973 32.0000 1.9711 1.9724 401.4843 401.8145 0.0516 -1.0000 -1.0000 0511861 1599815124.20 151.4928 59.9973 32.0000 1.9714 1.9727 401.4248 401.7544 0.0515 -1.0000 -1.0000 0511908 1599815124.30 151.5019 59.9973 32.0000 1.9710 1.9723 401.5016 401.8312 0.0516 -1.0000 -1.0000 0511986 1599815124.40 151.5087 59.9973 32.0000 1.9718 1.9731 401.4584 401.7890 0.0517 -1.0000 -1.0000 0512048 1599815124.50 151.5087 59.9973 32.0000 1.9715 1.9728 401.4943 401.8235 0.0514 -1.0000 -1.0000 0512283 1599815124.60 151.5087 59.9973 32.0000 1.9718 1.9731 401.4805 401.8106 0.0516 -1.0000 -1.0000 0512361 1599815124.70 151.5087 59.9973 32.0000 1.9715 1.9728 401.4955 401.8254 0.0516 -1.0000 -1.0000 0512423 1599815124.80 151.5087 59.9973 32.0000 1.9711 1.9724 401.4473 401.7761 0.0514 -1.0000 -1.0000 0512486 1599815124.90 151.5007 59.9979 32.0000 1.9717 1.9730 401.4886 401.8186 0.0516 -1.0000 -1.0000 0512564 1599815125.00 151.5007 59.9979 32.0000 1.9714 1.9727 401.4839 401.8143 0.0516 -1.0000 -1.0000 0512767 1599815125.10 151.5007 59.9979 32.0000 1.9717 1.9730 401.4863 401.8164 0.0516 -1.0000 -1.0000 0512829 1599815125.20 151.5007 59.9979 32.0000 1.9716 1.9730 401.5517 401.8821 0.0516 -1.0000 -1.0000 0512892 1599815125.30 151.5007 59.9979 32.0000 1.9709 1.9722 401.4354 401.7652 0.0515 -1.0000 -1.0000 0512954 1599815125.40 151.4965 59.9979 32.0000 1.9710 1.9723 401.5115 401.8412 0.0515 -1.0000 -1.0000 0513017 1599815125.50 151.4905 59.9979 32.0000 1.9710 1.9724 401.4493 401.7790 0.0515 -1.0000 -1.0000 0513313 1599815125.60 151.4905 59.9979 32.0000 1.9715 1.9728 401.5362 401.8661 0.0516 -1.0000 -1.0000 0513376 1599815125.70 151.4905 59.9979 32.0000 1.9714 1.9728 401.4921 401.8222 0.0516 -1.0000 -1.0000 0513438 1599815125.80 151.4905 59.9979 32.0000 1.9713 1.9726 401.4780 401.8077 0.0515 -1.0000 -1.0000 0513501 1599815125.90 151.4905 59.9979 32.0000 1.9709 1.9722 401.4541 401.7831 0.0514 -1.0000 -1.0000 0513563 1599815126.00 151.4975 59.9979 32.0000 1.9720 1.9733 401.5102 401.8396 0.0515 -1.0000 -1.0000 0514110 1599815126.10 151.5010 59.9979 32.0000 1.9711 1.9725 401.4638 401.7944 0.0517 -1.0000 -1.0000 0514173 1599815126.20 151.5010 59.9979 32.0000 1.9710 1.9723 401.5051 401.8344 0.0515 -1.0000 -1.0000 0514235 1599815126.30 151.5010 59.9979 32.0000 1.9714 1.9727 401.6074 401.9374 0.0515 -1.0000 -1.0000 0514313 1599815126.40 151.5010 59.9979 32.0000 1.9713 1.9726 401.5437 401.8733 0.0515 -1.0000 -1.0000 0514376 1599815126.50 151.4959 59.9979 32.0000 1.9714 1.9727 401.4398 401.7693 0.0515 -1.0000 -1.0000 0514563 1599815126.60 151.4080 59.9979 32.0000 1.9710 1.9723 401.5524 401.8828 0.0516 -1.0000 -1.0000 0514626 1599815126.70 151.4080 59.9979 32.0000 1.9710 1.9723 401.5317 401.8618 0.0516 -1.0000 -1.0000 0514688 1599815126.80 151.4080 59.9979 32.0000 1.9707 1.9720 401.4488 401.7786 0.0515 -1.0000 -1.0000 0514751 1599815126.90 151.4080 59.9979 32.0000 1.9707 1.9721 401.4835 401.8127 0.0515 -1.0000 -1.0000 0514829 1599815127.00 151.4080 59.9979 32.0000 1.9717 1.9730 401.4530 401.7821 0.0514 -1.0000 -1.0000 0515063 1599815127.10 151.4513 59.9979 32.0000 1.9714 1.9727 401.5674 401.8981 0.0517 -1.0000 -1.0000 0515126 1599815127.20 151.4513 59.9979 32.0000 1.9716 1.9730 401.5322 401.8623 0.0516 -1.0000 -1.0000 0515204 1599815127.30 151.4513 59.9979 32.0000 1.9709 1.9722 401.4660 401.7959 0.0516 -1.0000 -1.0000 0515266 1599815127.40 151.4513 59.9979 32.0000 1.9708 1.9721 401.4677 401.7972 0.0515 -1.0000 -1.0000 0515329 1599815127.50 151.4513 59.9979 32.0000 1.9703 1.9717 401.4914 401.8216 0.0516 -1.0000 -1.0000 0515407 1599815127.60 151.4542 59.9979 32.0000 1.9711 1.9724 401.4976 401.8273 0.0515 -1.0000 -1.0000 0515469 1599815127.70 151.4639 59.9979 32.0000 1.9712 1.9725 401.4808 401.8113 0.0516 -1.0000 -1.0000 0515547 1599815127.80 151.4639 59.9979 32.0000 1.9716 1.9730 401.4897 401.8200 0.0516 -1.0000 -1.0000 0515610 1599815127.90 151.4639 59.9979 32.0000 1.9713 1.9726 401.5454 401.8756 0.0516 -1.0000 -1.0000 0515672 1599815128.00 151.4639 59.9979 32.0000 1.9709 1.9723 401.4679 401.7978 0.0516 -1.0000 -1.0000 0515750 1599815128.10 151.4639 59.9979 32.0000 1.9712 1.9725 401.5396 401.8703 0.0516 -1.0000 -1.0000 0515813 1599815128.20 151.4749 59.9979 32.0000 1.9716 1.9730 401.5164 401.8470 0.0517 -1.0000 -1.0000 0515875 1599815128.30 151.4749 59.9979 32.0000 1.9712 1.9726 401.6227 401.9536 0.0516 -1.0000 -1.0000 0515953 1599815128.40 151.4749 59.9979 32.0000 1.9713 1.9726 401.5090 401.8380 0.0513 -1.0000 -1.0000 0516016 1599815128.50 151.4749 59.9979 32.0000 1.9716 1.9729 401.4900 401.8192 0.0515 -1.0000 -1.0000 0516078 1599815128.60 151.4749 59.9979 32.0000 1.9717 1.9731 401.4275 401.7572 0.0516 -1.0000 -1.0000 0516781 1599815128.70 151.4658 59.9979 32.0000 1.9715 1.9728 401.6151 401.9454 0.0515 -1.0000 -1.0000 0516828 1599815128.80 151.4635 59.9979 32.0000 1.9715 1.9728 401.5078 401.8365 0.0514 -1.0000 -1.0000 0516906 1599815128.90 151.4635 59.9979 32.0000 1.9707 1.9720 401.5607 401.8903 0.0516 -1.0000 -1.0000 0516969 1599815129.00 151.4635 59.9979 32.0000 1.9711 1.9725 401.4691 401.7994 0.0516 -1.0000 -1.0000 0517031 1599815129.10 151.4635 59.9979 32.0000 1.9719 1.9733 401.5071 401.8361 0.0514 -1.0000 -1.0000 0517094 1599815129.20 151.4635 59.9979 32.0000 1.9719 1.9732 401.5454 401.8755 0.0516 -1.0000 -1.0000 0517172 1599815129.30 151.4692 59.9979 32.0000 1.9711 1.9724 401.5483 401.8789 0.0517 -1.0000 -1.0000 0517234 1599815129.40 151.4744 59.9979 32.0000 1.9708 1.9722 401.5006 401.8312 0.0517 -1.0000 -1.0000 0517297 1599815129.50 151.4744 59.9979 32.0000 1.9711 1.9724 401.4370 401.7669 0.0516 -1.0000 -1.0000 0517375 1599815129.60 151.4744 59.9979 32.0000 1.9711 1.9725 401.4745 401.8041 0.0515 -1.0000 -1.0000 0517438 1599815129.70 151.4744 59.9979 32.0000 1.9717 1.9730 401.4729 401.8027 0.0515 -1.0000 -1.0000 0517516 1599815129.80 151.4744 59.9979 32.0000 1.9721 1.9734 401.5176 401.8466 0.0515 -1.0000 -1.0000 0517578 1599815129.90 151.4854 59.9994 32.0000 1.9712 1.9725 401.5437 401.8736 0.0516 -1.0000 -1.0000 0517641 1599815130.00 151.4854 59.9994 32.0000 1.9710 1.9724 401.4388 401.7689 0.0516 -1.0000 -1.0000 0517703 1599815130.10 151.4854 59.9994 32.0000 1.9715 1.9729 401.5164 401.8458 0.0515 -1.0000 -1.0000 0518156 1599815130.20 151.4854 59.9994 32.0000 1.9714 1.9728 401.4150 401.7449 0.0516 -1.0000 -1.0000 0518219 1599815130.30 151.4854 59.9994 32.0000 1.9712 1.9726 401.4970 401.8266 0.0516 -1.0000 -1.0000 0518297 1599815130.40 151.5052 59.9994 32.0000 1.9709 1.9722 401.5054 401.8359 0.0516 -1.0000 -1.0000 0518359 1599815130.50 151.5124 59.9994 32.0000 1.9708 1.9721 401.5039 401.8329 0.0514 -1.0000 -1.0000 0518422 1599815130.60 151.5124 59.9994 32.0000 1.9718 1.9732 401.4498 401.7790 0.0515 -1.0000 -1.0000 0518547 1599815130.70 151.5124 59.9994 32.0000 1.9709 1.9722 401.5518 401.8812 0.0514 -1.0000 -1.0000 0518609 1599815130.80 151.5124 59.9994 32.0000 1.9719 1.9732 401.5167 401.8459 0.0515 -1.0000 -1.0000 0518672 1599815130.90 151.5124 59.9994 32.0000 1.9712 1.9725 401.5267 401.8574 0.0516 -1.0000 -1.0000 0518734 1599815131.00 151.5500 59.9994 32.0000 1.9707 1.9720 401.4356 401.7656 0.0516 -1.0000 -1.0000 0518797 1599815131.10 151.5500 59.9994 32.0000 1.9712 1.9726 401.4406 401.7708 0.0516 -1.0000 -1.0000 0518859 1599815131.20 151.5500 59.9994 32.0000 1.9716 1.9729 401.4387 401.7681 0.0515 -1.0000 -1.0000 0519515 1599815131.30 151.5500 59.9994 32.0000 1.9723 1.9737 401.5086 401.8387 0.0516 -1.0000 -1.0000 0519578 1599815131.40 151.5500 59.9994 32.0000 1.9713 1.9727 401.5775 401.9077 0.0516 -1.0000 -1.0000 0519640 1599815131.50 151.5500 59.9994 32.0000 1.9706 1.9719 401.4880 401.8186 0.0517 -1.0000 -1.0000 0519718 1599815131.60 151.5193 59.9994 32.0000 1.9713 1.9726 401.5056 401.8348 0.0514 -1.0000 -1.0000 0519781 1599815131.70 151.5193 59.9994 32.0000 1.9725 1.9739 401.4790 401.8088 0.0515 -1.0000 -1.0000 0519843 1599815131.80 151.5193 59.9994 32.0000 1.9730 1.9744 401.5434 401.8725 0.0514 -1.0000 -1.0000 0519906 1599815131.90 151.5193 59.9994 32.0000 1.9719 1.9732 401.5473 401.8767 0.0515 -1.0000 -1.0000 0519968 1599815132.00 151.5193 59.9994 32.0000 1.9719 1.9732 401.5346 401.8643 0.0515 -1.0000 -1.0000 0520046 1599815132.10 151.5193 59.9994 32.0000 1.9718 1.9731 401.4491 401.7783 0.0515 -1.0000 -1.0000 0520109 1599815132.20 151.5193 59.9994 32.0000 1.9722 1.9735 401.5661 401.8947 0.0514 -1.0000 -1.0000 0520171 1599815132.30 151.5182 59.9994 32.0000 1.9721 1.9735 401.5223 401.8520 0.0516 -1.0000 -1.0000 0520249 1599815132.40 151.5071 59.9994 32.0000 1.9717 1.9730 401.5523 401.8825 0.0516 -1.0000 -1.0000 0520312 1599815132.50 151.5071 59.9994 32.0000 1.9717 1.9731 401.5656 401.8950 0.0514 -1.0000 -1.0000 0520374 1599815132.60 151.5071 59.9994 32.0000 1.9720 1.9733 401.4499 401.7792 0.0515 -1.0000 -1.0000 0520437 1599815132.70 151.5071 59.9994 32.0000 1.9715 1.9728 401.5364 401.8662 0.0515 -1.0000 -1.0000 0520499 1599815132.80 151.5071 59.9994 32.0000 1.9724 1.9737 401.5433 401.8723 0.0514 -1.0000 -1.0000 0520562 1599815132.90 151.5228 59.9994 32.0000 1.9723 1.9736 401.5787 401.9085 0.0516 -1.0000 -1.0000 0520640 1599815133.00 151.5228 59.9994 32.0000 1.9713 1.9727 401.5591 401.8897 0.0517 -1.0000 -1.0000 0520702 1599815133.10 151.5228 59.9994 32.0000 1.9714 1.9727 401.5101 401.8394 0.0514 -1.0000 -1.0000 0520765 1599815133.20 151.5228 59.9994 32.0000 1.9708 1.9721 401.4628 401.7928 0.0516 -1.0000 -1.0000 0520999 1599815133.30 151.5228 59.9994 32.0000 1.9723 1.9736 401.5203 401.8491 0.0513 -1.0000 -1.0000 0521062 1599815133.40 151.5228 59.9994 32.0000 1.9722 1.9735 401.5472 401.8764 0.0515 -1.0000 -1.0000 0521124 1599815133.50 151.5228 59.9994 32.0000 1.9714 1.9727 401.5832 401.9132 0.0516 -1.0000 -1.0000 0521202 1599815133.60 151.5228 59.9994 32.0000 1.9711 1.9724 401.4654 401.7951 0.0515 -1.0000 -1.0000 0521265 1599815133.70 151.5228 59.9994 32.0000 1.9717 1.9730 401.4899 401.8196 0.0515 -1.0000 -1.0000 0521452 1599815133.80 151.5228 59.9994 32.0000 1.9725 1.9739 401.6471 401.9772 0.0516 -1.0000 -1.0000 0521515 1599815133.90 151.5228 59.9994 32.0000 1.9727 1.9741 401.5403 401.8704 0.0516 -1.0000 -1.0000 0521577 1599815134.00 151.5491 59.9994 32.0000 1.9723 1.9737 401.6112 401.9406 0.0515 -1.0000 -1.0000 0521640 1599815134.10 151.5491 59.9994 32.0000 1.9723 1.9736 401.4833 401.8132 0.0516 -1.0000 -1.0000 0521702 1599815134.20 151.5491 59.9994 32.0000 1.9716 1.9729 401.4876 401.8171 0.0514 -1.0000 -1.0000 0521765 1599815134.30 151.5491 59.9994 32.0000 1.9718 1.9731 401.5163 401.8455 0.0515 -1.0000 -1.0000 0521843 1599815134.40 151.5491 59.9994 32.0000 1.9713 1.9727 401.5592 401.8891 0.0515 -1.0000 -1.0000 0521905 1599815134.50 151.5649 59.9993 32.0000 1.9717 1.9730 401.5842 401.9138 0.0515 -1.0000 -1.0000 0521968 1599815134.60 151.5779 59.9992 32.0000 1.9707 1.9720 401.5722 401.9021 0.0515 -1.0000 -1.0000 0522046 1599815134.70 151.5779 59.9992 32.0000 1.9709 1.9723 401.4269 401.7553 0.0514 -1.0000 -1.0000 0522718 1599815134.80 151.5779 59.9992 32.0000 1.9718 1.9731 401.4498 401.7784 0.0515 -1.0000 -1.0000 0522780 1599815134.90 151.5779 59.9992 32.0000 1.9716 1.9729 401.5283 401.8572 0.0515 -1.0000 -1.0000 0522858 1599815135.00 151.5779 59.9992 32.0000 1.9718 1.9731 401.5040 401.8338 0.0514 -1.0000 -1.0000 0522921 1599815135.10 151.4877 59.9992 32.0000 1.9711 1.9724 401.6351 401.9649 0.0515 -1.0000 -1.0000 0522983 1599815135.20 151.4877 59.9992 32.0000 1.9706 1.9719 401.4769 401.8064 0.0515 -1.0000 -1.0000 0523061 1599815135.30 151.4877 59.9992 32.0000 1.9707 1.9720 401.5391 401.8678 0.0513 -1.0000 -1.0000 0523124 1599815135.40 151.4877 59.9992 32.0000 1.9717 1.9730 401.5647 401.8946 0.0516 -1.0000 -1.0000 0523186 1599815135.50 151.4877 59.9992 32.0000 1.9715 1.9729 401.6066 401.9365 0.0515 -1.0000 -1.0000 0523264 1599815135.60 151.4904 59.9992 32.0000 1.9709 1.9722 401.5581 401.8876 0.0515 -1.0000 -1.0000 0523327 1599815135.70 151.5152 59.9992 32.0000 1.9709 1.9723 401.5371 401.8662 0.0515 -1.0000 -1.0000 0523389 1599815135.80 151.5152 59.9992 32.0000 1.9712 1.9725 401.4945 401.8249 0.0516 -1.0000 -1.0000 0523452 1599815135.90 151.5152 59.9992 32.0000 1.9717 1.9730 401.4496 401.7791 0.0515 -1.0000 -1.0000 0523514 1599815136.00 151.5152 59.9992 32.0000 1.9711 1.9725 401.4849 401.8146 0.0515 -1.0000 -1.0000 0523592 1599815136.10 151.5166 59.9992 32.0000 1.9709 1.9723 401.5224 401.8521 0.0515 -1.0000 -1.0000 0523655 1599815136.20 151.5401 59.9992 32.0000 1.9709 1.9722 401.5365 401.8668 0.0516 -1.0000 -1.0000 0523717 1599815136.30 151.5401 59.9992 32.0000 1.9714 1.9727 401.5268 401.8567 0.0516 -1.0000 -1.0000 0523952 1599815136.40 151.5401 59.9992 32.0000 1.9714 1.9728 401.5017 401.8317 0.0516 -1.0000 -1.0000 0524014 1599815136.50 151.5401 59.9992 32.0000 1.9718 1.9731 401.4629 401.7935 0.0516 -1.0000 -1.0000 0524077 1599815136.60 151.5401 59.9992 32.0000 1.9710 1.9723 401.5855 401.9154 0.0515 -1.0000 -1.0000 0524155 1599815136.70 151.5323 59.9992 32.0000 1.9712 1.9725 401.5130 401.8429 0.0515 -1.0000 -1.0000 0524217 1599815136.80 151.5148 59.9992 32.0000 1.9708 1.9721 401.5707 401.9003 0.0515 -1.0000 -1.0000 0524514 1599815136.90 151.5148 59.9992 32.0000 1.9715 1.9729 401.5669 401.8965 0.0515 -1.0000 -1.0000 0524577 1599815137.00 151.5148 59.9992 32.0000 1.9711 1.9725 401.5387 401.8683 0.0515 -1.0000 -1.0000 0524639 1599815137.10 151.5148 59.9992 32.0000 1.9715 1.9729 401.4528 401.7831 0.0516 -1.0000 -1.0000 0524701 1599815137.20 151.5148 59.9992 32.0000 1.9708 1.9722 401.5161 401.8456 0.0515 -1.0000 -1.0000 0524780 1599815137.30 151.5002 59.9992 32.0000 1.9712 1.9725 401.4988 401.8290 0.0516 -1.0000 -1.0000 0524951 1599815137.40 151.5002 59.9992 32.0000 1.9703 1.9717 401.4775 401.8071 0.0515 -1.0000 -1.0000 0525014 1599815137.50 151.5002 59.9992 32.0000 1.9718 1.9731 401.5072 401.8369 0.0515 -1.0000 -1.0000 0525092 1599815137.60 151.5002 59.9992 32.0000 1.9716 1.9729 401.5555 401.8861 0.0517 -1.0000 -1.0000 0525154 1599815137.70 151.5002 59.9992 32.0000 1.9711 1.9725 401.5215 401.8522 0.0516 -1.0000 -1.0000 0525217 1599815137.80 151.4895 59.9992 32.0000 1.9710 1.9723 401.5252 401.8558 0.0517 -1.0000 -1.0000 0525951 1599815137.90 151.4858 59.9992 32.0000 1.9712 1.9726 401.4429 401.7734 0.0517 -1.0000 -1.0000 0526014 1599815138.00 151.4858 59.9992 32.0000 1.9717 1.9730 401.5048 401.8348 0.0515 -1.0000 -1.0000 0526092 1599815138.10 151.4858 59.9992 32.0000 1.9715 1.9729 401.4731 401.8029 0.0516 -1.0000 -1.0000 0526154 1599815138.20 151.4858 59.9992 32.0000 1.9713 1.9727 401.5117 401.8417 0.0515 -1.0000 -1.0000 0526217 1599815138.30 151.4858 59.9992 32.0000 1.9718 1.9731 401.5309 401.8608 0.0516 -1.0000 -1.0000 0526451 1599815138.40 151.4829 59.9992 32.0000 1.9714 1.9727 401.5127 401.8409 0.0513 -1.0000 -1.0000 0526514 1599815138.50 151.4829 59.9992 32.0000 1.9721 1.9735 401.5197 401.8498 0.0516 -1.0000 -1.0000 0526576 1599815138.60 151.4829 59.9992 32.0000 1.9713 1.9726 401.4790 401.8091 0.0515 -1.0000 -1.0000 0526654 1599815138.70 151.4829 59.9992 32.0000 1.9712 1.9725 401.6134 401.9421 0.0514 -1.0000 -1.0000 0526717 1599815138.80 151.4829 59.9992 32.0000 1.9708 1.9721 401.5370 401.8664 0.0515 -1.0000 -1.0000 0526779 1599815138.90 151.5171 59.9992 32.0000 1.9716 1.9729 401.5629 401.8921 0.0514 -1.0000 -1.0000 0526857 1599815139.00 151.5436 59.9992 32.0000 1.9720 1.9733 401.4526 401.7814 0.0515 -1.0000 -1.0000 0526920 1599815139.10 151.5436 59.9992 32.0000 1.9717 1.9731 401.5776 401.9072 0.0514 -1.0000 -1.0000 0526982 1599815139.20 151.5436 59.9992 32.0000 1.9714 1.9727 401.5076 401.8373 0.0515 -1.0000 -1.0000 0527060 1599815139.30 151.5436 59.9992 32.0000 1.9715 1.9728 401.4800 401.8089 0.0514 -1.0000 -1.0000 0527107 1599815139.40 151.5436 59.9992 32.0000 1.9716 1.9729 401.4564 401.7860 0.0515 -1.0000 -1.0000 0527170 1599815139.50 151.5078 59.9992 32.0000 1.9716 1.9730 401.5190 401.8483 0.0515 -1.0000 -1.0000 0527248 1599815139.60 151.5078 59.9992 32.0000 1.9721 1.9734 401.5251 401.8549 0.0516 -1.0000 -1.0000 0527310 1599815139.70 151.5078 59.9992 32.0000 1.9715 1.9728 401.4753 401.8052 0.0516 -1.0000 -1.0000 0527388 1599815139.80 151.5078 59.9992 32.0000 1.9714 1.9727 401.5852 401.9141 0.0515 -1.0000 -1.0000 0527451 1599815139.90 151.5078 59.9992 32.0000 1.9716 1.9730 401.4527 401.7826 0.0515 -1.0000 -1.0000 0527716 1599815140.00 151.5166 59.9994 32.0000 1.9719 1.9733 401.5422 401.8717 0.0515 -1.0000 -1.0000 0527795 1599815140.10 151.5184 59.9994 32.0000 1.9724 1.9737 401.5564 401.8856 0.0514 -1.0000 -1.0000 0527857 1599815140.20 151.5184 59.9994 32.0000 1.9719 1.9732 401.5485 401.8779 0.0515 -1.0000 -1.0000 0527919 1599815140.30 151.5184 59.9994 32.0000 1.9717 1.9731 401.5045 401.8327 0.0513 -1.0000 -1.0000 0527998 1599815140.40 151.5184 59.9994 32.0000 1.9713 1.9727 401.5598 401.8893 0.0514 -1.0000 -1.0000 0528732 1599815140.50 151.5184 59.9994 32.0000 1.9717 1.9730 401.4497 401.7784 0.0514 -1.0000 -1.0000 0528794 1599815140.60 151.5184 59.9994 32.0000 1.9714 1.9727 401.5625 401.8919 0.0515 -1.0000 -1.0000 0528857 1599815140.70 151.4804 59.9994 32.0000 1.9714 1.9727 401.4817 401.8105 0.0514 -1.0000 -1.0000 0528919 1599815140.80 151.4804 59.9994 32.0000 1.9706 1.9719 401.5192 401.8477 0.0513 -1.0000 -1.0000 0528982 1599815140.90 151.4804 59.9994 32.0000 1.9713 1.9726 401.4641 401.7933 0.0515 -1.0000 -1.0000 0529060 1599815141.00 151.4804 59.9994 32.0000 1.9718 1.9731 401.5055 401.8341 0.0514 -1.0000 -1.0000 0529122 1599815141.10 151.4804 59.9994 32.0000 1.9720 1.9733 401.5979 401.9276 0.0515 -1.0000 -1.0000 0529185 1599815141.20 151.4781 59.9994 32.0000 1.9714 1.9727 401.6048 401.9335 0.0513 -1.0000 -1.0000 0529263 1599815141.30 151.4488 59.9994 32.0000 1.9717 1.9731 401.5170 401.8460 0.0514 -1.0000 -1.0000 0529325 1599815141.40 151.4488 59.9994 32.0000 1.9710 1.9724 401.4641 401.7932 0.0515 -1.0000 -1.0000 0529388 1599815141.50 151.4488 59.9994 32.0000 1.9713 1.9726 401.4107 401.7402 0.0515 -1.0000 -1.0000 0529466 1599815141.60 151.4488 59.9994 32.0000 1.9715 1.9728 401.5049 401.8338 0.0514 -1.0000 -1.0000 0529528 1599815141.70 151.4488 59.9994 32.0000 1.9722 1.9736 401.5285 401.8577 0.0514 -1.0000 -1.0000 0529591 1599815141.80 151.4673 59.9994 32.0000 1.9712 1.9725 401.5139 401.8438 0.0516 -1.0000 -1.0000 0529653 1599815141.90 151.4673 59.9994 32.0000 1.9712 1.9726 401.5433 401.8735 0.0516 -1.0000 -1.0000 0529716 1599815142.00 151.4673 59.9994 32.0000 1.9707 1.9720 401.4996 401.8299 0.0516 -1.0000 -1.0000 0529794 1599815142.10 151.4673 59.9994 32.0000 1.9713 1.9726 401.4902 401.8191 0.0514 -1.0000 -1.0000 0529856 1599815142.20 151.4673 59.9994 32.0000 1.9715 1.9728 401.5290 401.8590 0.0516 -1.0000 -1.0000 0529919 1599815142.30 151.4673 59.9994 32.0000 1.9717 1.9731 401.5101 401.8404 0.0516 -1.0000 -1.0000 0529997 1599815142.40 151.4673 59.9994 32.0000 1.9716 1.9729 401.5080 401.8374 0.0515 -1.0000 -1.0000 0530060 1599815142.50 151.4673 59.9994 32.0000 1.9714 1.9728 401.4791 401.8094 0.0516 -1.0000 -1.0000 0530684 1599815142.60 151.4673 59.9994 32.0000 1.9712 1.9725 401.5067 401.8367 0.0516 -1.0000 -1.0000 0530763 1599815142.70 151.4673 59.9994 32.0000 1.9714 1.9727 401.4878 401.8177 0.0516 -1.0000 -1.0000 0530825 1599815142.80 151.4673 59.9994 32.0000 1.9715 1.9728 401.4522 401.7811 0.0514 -1.0000 -1.0000 0530887 1599815142.90 151.5427 59.9994 32.0000 1.9718 1.9732 401.5182 401.8476 0.0515 -1.0000 -1.0000 0530966 1599815143.00 151.5427 59.9994 32.0000 1.9715 1.9729 401.4934 401.8232 0.0515 -1.0000 -1.0000 0531044 1599815143.10 151.5427 59.9994 32.0000 1.9726 1.9740 401.5115 401.8412 0.0515 -1.0000 -1.0000 0531106 1599815143.20 151.5427 59.9994 32.0000 1.9720 1.9733 401.5593 401.8888 0.0515 -1.0000 -1.0000 0531184 1599815143.30 151.5427 59.9994 32.0000 1.9718 1.9732 401.5364 401.8664 0.0516 -1.0000 -1.0000 0531247 1599815143.40 151.5427 59.9994 32.0000 1.9717 1.9730 401.5283 401.8581 0.0516 -1.0000 -1.0000 0531309 1599815143.50 151.5060 59.9994 32.0000 1.9707 1.9720 401.4632 401.7932 0.0515 -1.0000 -1.0000 0531450 1599815143.60 151.5060 59.9994 32.0000 1.9714 1.9727 401.4277 401.7568 0.0514 -1.0000 -1.0000 0531512 1599815143.70 151.5060 59.9994 32.0000 1.9719 1.9732 401.5060 401.8354 0.0515 -1.0000 -1.0000 0531575 1599815143.80 151.5060 59.9994 32.0000 1.9717 1.9730 401.4846 401.8135 0.0513 -1.0000 -1.0000 0531637 1599815143.90 151.5060 59.9994 32.0000 1.9710 1.9724 401.5622 401.8920 0.0515 -1.0000 -1.0000 0531700 1599815144.00 151.5446 59.9994 32.0000 1.9709 1.9722 401.4257 401.7549 0.0514 -1.0000 -1.0000 0531778 1599815144.10 151.5446 59.9994 32.0000 1.9708 1.9721 401.4403 401.7697 0.0515 -1.0000 -1.0000 0531840 1599815144.20 151.5446 59.9994 32.0000 1.9714 1.9728 401.5017 401.8313 0.0515 -1.0000 -1.0000 0531903 1599815144.30 151.5446 59.9994 32.0000 1.9719 1.9732 401.5722 401.9022 0.0516 -1.0000 -1.0000 0531981 1599815144.40 151.5446 59.9994 32.0000 1.9714 1.9727 401.4898 401.8195 0.0515 -1.0000 -1.0000 0532043 1599815144.50 151.5446 59.9994 32.0000 1.9704 1.9717 401.4826 401.8118 0.0515 -1.0000 -1.0000 0532262 1599815144.60 151.4861 59.9994 32.0000 1.9711 1.9724 401.4267 401.7560 0.0514 -1.0000 -1.0000 0532340 1599815144.70 151.4861 59.9994 32.0000 1.9707 1.9720 401.5170 401.8468 0.0515 -1.0000 -1.0000 0532403 1599815144.80 151.4861 59.9994 32.0000 1.9717 1.9730 401.4726 401.8025 0.0517 -1.0000 -1.0000 0532465 1599815144.90 151.4861 59.9994 32.0000 1.9715 1.9728 401.4764 401.8063 0.0515 -1.0000 -1.0000 0532543 1599815145.00 151.4861 59.9994 32.0000 1.9718 1.9732 401.5106 401.8400 0.0515 -1.0000 -1.0000 0532762 1599815145.10 151.5273 59.9994 32.0000 1.9717 1.9730 401.5036 401.8324 0.0513 -1.0000 -1.0000 0532825 1599815145.20 151.5273 59.9994 32.0000 1.9715 1.9728 401.4650 401.7944 0.0514 -1.0000 -1.0000 0532903 1599815145.30 151.5273 59.9994 32.0000 1.9713 1.9727 401.5458 401.8748 0.0514 -1.0000 -1.0000 0532965 1599815145.40 151.5273 59.9994 32.0000 1.9712 1.9725 401.5306 401.8604 0.0516 -1.0000 -1.0000 0533028 1599815145.50 151.5273 59.9994 32.0000 1.9708 1.9721 401.4768 401.8071 0.0516 -1.0000 -1.0000 0533215 1599815145.60 151.5273 59.9994 32.0000 1.9708 1.9721 401.5280 401.8576 0.0516 -1.0000 -1.0000 0533278 1599815145.70 151.5273 59.9994 32.0000 1.9715 1.9728 401.4741 401.8036 0.0514 -1.0000 -1.0000 0533356 1599815145.80 151.4993 59.9994 32.0000 1.9708 1.9722 401.5853 401.9148 0.0515 -1.0000 -1.0000 0533418 1599815145.90 151.4993 59.9994 32.0000 1.9718 1.9731 401.5512 401.8808 0.0515 -1.0000 -1.0000 0533481 1599815146.00 151.4993 59.9994 32.0000 1.9715 1.9728 401.4840 401.8138 0.0515 -1.0000 -1.0000 0533715 1599815146.10 151.4993 59.9994 32.0000 1.9715 1.9728 401.3888 401.7185 0.0515 -1.0000 -1.0000 0533777 1599815146.20 151.4993 59.9994 32.0000 1.9715 1.9729 401.4994 401.8282 0.0514 -1.0000 -1.0000 0533840 1599815146.30 151.5001 59.9994 32.0000 1.9721 1.9734 401.4559 401.7841 0.0513 -1.0000 -1.0000 0533918 1599815146.40 151.5057 59.9994 32.0000 1.9713 1.9726 401.5353 401.8649 0.0516 -1.0000 -1.0000 0533981 1599815146.50 151.5057 59.9994 32.0000 1.9717 1.9731 401.4409 401.7704 0.0514 -1.0000 -1.0000 0534262 1599815146.60 151.5057 59.9994 32.0000 1.9712 1.9725 401.4330 401.7627 0.0515 -1.0000 -1.0000 0534340 1599815146.70 151.5057 59.9994 32.0000 1.9712 1.9725 401.4758 401.8049 0.0514 -1.0000 -1.0000 0534402 1599815146.80 151.5057 59.9994 32.0000 1.9719 1.9732 401.4685 401.7973 0.0514 -1.0000 -1.0000 0534465 1599815146.90 151.5240 59.9994 32.0000 1.9714 1.9728 401.5184 401.8474 0.0514 -1.0000 -1.0000 0534527 1599815147.00 151.5354 59.9994 32.0000 1.9717 1.9730 401.3822 401.7109 0.0514 -1.0000 -1.0000 0534590 1599815147.10 151.5354 59.9994 32.0000 1.9713 1.9726 401.5127 401.8418 0.0514 -1.0000 -1.0000 0535215 1599815147.20 151.5354 59.9994 32.0000 1.9715 1.9728 401.3867 401.7158 0.0514 -1.0000 -1.0000 0535293 1599815147.30 151.5354 59.9994 32.0000 1.9716 1.9729 401.5618 401.8912 0.0515 -1.0000 -1.0000 0535449 1599815147.40 151.5354 59.9994 32.0000 1.9724 1.9737 401.5328 401.8618 0.0514 -1.0000 -1.0000 0535511 1599815147.50 151.4814 59.9994 32.0000 1.9720 1.9734 401.4864 401.8167 0.0516 -1.0000 -1.0000 0535590 1599815147.60 151.4814 59.9994 32.0000 1.9715 1.9728 401.4142 401.7433 0.0514 -1.0000 -1.0000 0535652 1599815147.70 151.4814 59.9994 32.0000 1.9711 1.9725 401.4298 401.7583 0.0513 -1.0000 -1.0000 0535730 1599815147.80 151.4814 59.9994 32.0000 1.9718 1.9732 401.4513 401.7797 0.0514 -1.0000 -1.0000 0535793 1599815147.90 151.4814 59.9994 32.0000 1.9710 1.9723 401.4907 401.8206 0.0516 -1.0000 -1.0000 0535855 1599815148.00 151.5371 59.9994 32.0000 1.9717 1.9731 401.4545 401.7842 0.0515 -1.0000 -1.0000 0535933 1599815148.10 151.5371 59.9994 32.0000 1.9712 1.9725 401.4244 401.7535 0.0514 -1.0000 -1.0000 0535996 1599815148.20 151.5371 59.9994 32.0000 1.9711 1.9725 401.4407 401.7694 0.0514 -1.0000 -1.0000 0536058 1599815148.30 151.5371 59.9994 32.0000 1.9714 1.9728 401.3682 401.6974 0.0515 -1.0000 -1.0000 0536121 1599815148.40 151.5371 59.9994 32.0000 1.9717 1.9731 401.4194 401.7488 0.0515 -1.0000 -1.0000 0536183 1599815148.50 151.5400 59.9994 32.0000 1.9718 1.9731 401.4912 401.8208 0.0515 -1.0000 -1.0000 0536246 1599815148.60 151.5708 59.9994 32.0000 1.9713 1.9727 401.4551 401.7832 0.0513 -1.0000 -1.0000 0536433 1599815148.70 151.4941 59.9994 32.0000 1.9716 1.9729 401.3656 401.6939 0.0513 -1.0000 -1.0000 0536496 1599815148.80 151.4776 59.9994 32.0000 1.9720 1.9734 401.4943 401.8247 0.0516 -1.0000 -1.0000 0536558 1599815148.90 151.4776 59.9994 32.0000 1.9722 1.9735 401.4470 401.7772 0.0515 -1.0000 -1.0000 0536636 1599815149.00 151.4776 59.9994 32.0000 1.9711 1.9724 401.4715 401.8001 0.0513 -1.0000 -1.0000 0536699 1599815149.10 151.4776 59.9994 32.0000 1.9712 1.9726 401.4564 401.7848 0.0513 -1.0000 -1.0000 0536824 1599815149.20 151.4776 59.9994 32.0000 1.9711 1.9724 401.4270 401.7544 0.0512 -1.0000 -1.0000 0536902 1599815149.30 151.4776 59.9994 32.0000 1.9713 1.9726 401.3809 401.7087 0.0513 -1.0000 -1.0000 0536964 1599815149.40 151.4776 59.9994 32.0000 1.9722 1.9735 401.5455 401.8743 0.0514 -1.0000 -1.0000 0537027 1599815149.50 151.4776 59.9994 32.0000 1.9722 1.9736 401.4740 401.8031 0.0514 -1.0000 -1.0000 0537089 1599815149.60 151.4776 59.9994 32.0000 1.9711 1.9724 401.4452 401.7746 0.0515 -1.0000 -1.0000 0537448 1599815149.70 151.5354 59.9999 32.0000 1.9714 1.9727 401.4325 401.7611 0.0514 -1.0000 -1.0000 0537511 1599815149.80 151.5354 59.9999 32.0000 1.9714 1.9727 401.4389 401.7679 0.0514 -1.0000 -1.0000 0537589 1599815149.90 151.5354 59.9999 32.0000 1.9713 1.9726 401.5173 401.8464 0.0514 -1.0000 -1.0000 0537652 1599815150.00 151.5354 59.9999 32.0000 1.9712 1.9726 401.3784 401.7074 0.0514 -1.0000 -1.0000 0537730 1599815150.10 151.5354 59.9999 32.0000 1.9716 1.9730 401.4841 401.8137 0.0515 -1.0000 -1.0000 0537948 1599815150.20 151.5354 59.9999 32.0000 1.9714 1.9727 401.5006 401.8300 0.0515 -1.0000 -1.0000 0538011 1599815150.30 151.5286 59.9999 32.0000 1.9713 1.9726 401.4616 401.7904 0.0514 -1.0000 -1.0000 0538089 1599815150.40 151.5178 59.9999 32.0000 1.9712 1.9725 401.4093 401.7387 0.0515 -1.0000 -1.0000 0538151 1599815150.50 151.5178 59.9999 32.0000 1.9711 1.9724 401.5297 401.8587 0.0515 -1.0000 -1.0000 0538214 1599815150.60 151.5178 59.9999 32.0000 1.9715 1.9729 401.5107 401.8405 0.0515 -1.0000 -1.0000 0538308 1599815150.70 151.5178 59.9999 32.0000 1.9718 1.9731 401.3760 401.7049 0.0515 -1.0000 -1.0000 0538370 1599815150.80 151.5178 59.9999 32.0000 1.9719 1.9732 401.4786 401.8086 0.0516 -1.0000 -1.0000 0538433 1599815150.90 151.5261 59.9999 32.0000 1.9713 1.9726 401.5281 401.8571 0.0514 -1.0000 -1.0000 0538511 1599815151.00 151.5261 59.9999 32.0000 1.9713 1.9726 401.5141 401.8427 0.0514 -1.0000 -1.0000 0538573 1599815151.10 151.5261 59.9999 32.0000 1.9714 1.9728 401.4686 401.7980 0.0514 -1.0000 -1.0000 0538636 1599815151.20 151.5261 59.9999 32.0000 1.9707 1.9721 401.5695 401.8990 0.0515 -1.0000 -1.0000 0538776 1599815151.30 151.5261 59.9999 32.0000 1.9708 1.9721 401.3923 401.7209 0.0514 -1.0000 -1.0000 0538839 1599815151.40 151.5261 59.9999 32.0000 1.9715 1.9729 401.4372 401.7669 0.0516 -1.0000 -1.0000 0538901 1599815151.50 151.5078 59.9999 32.0000 1.9720 1.9733 401.4416 401.7721 0.0516 -1.0000 -1.0000 0538979 1599815151.60 151.5078 59.9999 32.0000 1.9718 1.9731 401.5551 401.8841 0.0515 -1.0000 -1.0000 0539042 1599815151.70 151.5078 59.9999 32.0000 1.9714 1.9727 401.5146 401.8442 0.0515 -1.0000 -1.0000 0539526 1599815151.80 151.5078 59.9999 32.0000 1.9708 1.9721 401.5295 401.8593 0.0515 -1.0000 -1.0000 0539589 1599815151.90 151.5078 59.9999 32.0000 1.9717 1.9731 401.4876 401.8168 0.0514 -1.0000 -1.0000 0539651 1599815152.00 151.4988 59.9999 32.0000 1.9716 1.9729 401.4372 401.7658 0.0514 -1.0000 -1.0000 0539714 1599815152.10 151.4605 59.9999 32.0000 1.9714 1.9727 401.5383 401.8674 0.0515 -1.0000 -1.0000 0539776 1599815152.20 151.4605 59.9999 32.0000 1.9710 1.9724 401.4683 401.7983 0.0515 -1.0000 -1.0000 0540213 1599815152.30 151.4605 59.9999 32.0000 1.9711 1.9724 401.4820 401.8107 0.0514 -1.0000 -1.0000 0540292 1599815152.40 151.4605 59.9999 32.0000 1.9710 1.9723 401.4596 401.7887 0.0514 -1.0000 -1.0000 0540354 1599815152.50 151.4605 59.9999 32.0000 1.9720 1.9734 401.5118 401.8409 0.0514 -1.0000 -1.0000 0540417 1599815152.60 151.4417 59.9999 32.0000 1.9718 1.9731 401.5504 401.8791 0.0514 -1.0000 -1.0000 0540495 1599815152.70 151.4417 59.9999 32.0000 1.9706 1.9719 401.5452 401.8743 0.0515 -1.0000 -1.0000 0540807 1599815152.80 151.4417 59.9999 32.0000 1.9710 1.9724 401.4154 401.7441 0.0513 -1.0000 -1.0000 0540870 1599815152.90 151.4417 59.9999 32.0000 1.9707 1.9720 401.4553 401.7846 0.0514 -1.0000 -1.0000 0540948 1599815153.00 151.4417 59.9999 32.0000 1.9717 1.9730 401.4482 401.7769 0.0514 -1.0000 -1.0000 0541010 1599815153.10 151.4502 59.9999 32.0000 1.9720 1.9733 401.5187 401.8489 0.0516 -1.0000 -1.0000 0541073 1599815153.20 151.4565 59.9999 32.0000 1.9717 1.9730 401.4848 401.8141 0.0514 -1.0000 -1.0000 0541776 1599815153.30 151.4565 59.9999 32.0000 1.9710 1.9723 401.4949 401.8236 0.0514 -1.0000 -1.0000 0541838 1599815153.40 151.4565 59.9999 32.0000 1.9713 1.9727 401.4263 401.7546 0.0513 -1.0000 -1.0000 0541901 1599815153.50 151.4565 59.9999 32.0000 1.9714 1.9727 401.4702 401.7989 0.0514 -1.0000 -1.0000 0541979 1599815153.60 151.4565 59.9999 32.0000 1.9714 1.9727 401.4746 401.8038 0.0514 -1.0000 -1.0000 0542041 1599815153.70 151.4155 59.9999 32.0000 1.9721 1.9734 401.4424 401.7710 0.0514 -1.0000 -1.0000 0542119 1599815153.80 151.4155 59.9999 32.0000 1.9708 1.9722 401.5046 401.8346 0.0515 -1.0000 -1.0000 0542182 1599815153.90 151.4155 59.9999 32.0000 1.9707 1.9720 401.4387 401.7679 0.0515 -1.0000 -1.0000 0542244 1599815154.00 151.4155 59.9999 32.0000 1.9711 1.9724 401.4818 401.8108 0.0514 -1.0000 -1.0000 0542322 1599815154.10 151.4155 59.9999 32.0000 1.9715 1.9728 401.4464 401.7749 0.0513 -1.0000 -1.0000 0542385 1599815154.20 151.5089 59.9999 32.0000 1.9707 1.9720 401.5070 401.8360 0.0514 -1.0000 -1.0000 0542447 1599815154.30 151.5089 59.9999 32.0000 1.9710 1.9723 401.5112 401.8412 0.0515 -1.0000 -1.0000 0542525 1599815154.40 151.5089 59.9999 32.0000 1.9707 1.9721 401.4718 401.8009 0.0514 -1.0000 -1.0000 0542588 1599815154.50 151.5089 59.9999 32.0000 1.9708 1.9721 401.3845 401.7137 0.0514 -1.0000 -1.0000 0542650 1599815154.60 151.5089 59.9999 32.0000 1.9706 1.9719 401.5262 401.8557 0.0515 -1.0000 -1.0000 0542713 1599815154.70 151.5089 59.9999 32.0000 1.9717 1.9730 401.4429 401.7720 0.0514 -1.0000 -1.0000 0542775 1599815154.80 151.5220 59.9994 32.0000 1.9712 1.9725 401.4418 401.7710 0.0515 -1.0000 -1.0000 0542838 1599815154.90 151.5220 59.9994 32.0000 1.9709 1.9722 401.5009 401.8304 0.0514 -1.0000 -1.0000 0542916 1599815155.00 151.5220 59.9994 32.0000 1.9713 1.9726 401.4060 401.7354 0.0516 -1.0000 -1.0000 0542978 1599815155.10 151.5220 59.9994 32.0000 1.9719 1.9733 401.4830 401.8114 0.0513 -1.0000 -1.0000 0543041 1599815155.20 151.5220 59.9994 32.0000 1.9715 1.9728 401.4358 401.7651 0.0514 -1.0000 -1.0000 0543119 1599815155.30 151.5220 59.9994 32.0000 1.9713 1.9726 401.4958 401.8249 0.0514 -1.0000 -1.0000 0543182 1599815155.40 151.5220 59.9994 32.0000 1.9712 1.9725 401.3502 401.6792 0.0514 -1.0000 -1.0000 0543244 1599815155.50 151.5220 59.9994 32.0000 1.9714 1.9727 401.3987 401.7273 0.0514 -1.0000 -1.0000 0543306 1599815155.60 151.5220 59.9994 32.0000 1.9718 1.9732 401.4655 401.7947 0.0514 -1.0000 -1.0000 0543369 1599815155.70 151.5220 59.9994 32.0000 1.9713 1.9726 401.4620 401.7918 0.0515 -1.0000 -1.0000 0543447 1599815155.80 151.5220 59.9994 32.0000 1.9716 1.9729 401.3852 401.7145 0.0514 -1.0000 -1.0000 0544181 1599815155.90 151.5220 59.9994 32.0000 1.9710 1.9724 401.4788 401.8075 0.0514 -1.0000 -1.0000 0544244 1599815156.00 151.5577 59.9994 32.0000 1.9712 1.9725 401.4697 401.7980 0.0513 -1.0000 -1.0000 0544322 1599815156.10 151.5577 59.9994 32.0000 1.9708 1.9722 401.4538 401.7833 0.0515 -1.0000 -1.0000 0544384 1599815156.20 151.5577 59.9994 32.0000 1.9719 1.9733 401.4536 401.7834 0.0516 -1.0000 -1.0000 0544447 1599815156.30 151.5577 59.9994 32.0000 1.9718 1.9731 401.5397 401.8698 0.0516 -1.0000 -1.0000 0544509 1599815156.40 151.5577 59.9994 32.0000 1.9709 1.9722 401.4694 401.7989 0.0515 -1.0000 -1.0000 0544587 1599815156.50 151.5577 59.9994 32.0000 1.9710 1.9723 401.5040 401.8324 0.0513 -1.0000 -1.0000 0544666 1599815156.60 151.5017 59.9994 32.0000 1.9716 1.9729 401.4545 401.7831 0.0513 -1.0000 -1.0000 0544728 1599815156.70 151.4976 59.9994 32.0000 1.9719 1.9732 401.4584 401.7865 0.0513 -1.0000 -1.0000 0544790 1599815156.80 151.4976 59.9994 32.0000 1.9718 1.9732 401.4641 401.7922 0.0513 -1.0000 -1.0000 0544853 1599815156.90 151.4976 59.9994 32.0000 1.9714 1.9727 401.4837 401.8131 0.0515 -1.0000 -1.0000 0544931 1599815157.00 151.4976 59.9994 32.0000 1.9714 1.9727 401.4248 401.7539 0.0515 -1.0000 -1.0000 0544994 1599815157.10 151.5013 59.9994 32.0000 1.9711 1.9724 401.4719 401.8007 0.0513 -1.0000 -1.0000 0545056 1599815157.20 151.5287 59.9994 32.0000 1.9714 1.9728 401.4585 401.7876 0.0514 -1.0000 -1.0000 0545134 1599815157.30 151.5287 59.9994 32.0000 1.9719 1.9733 401.4665 401.7952 0.0515 -1.0000 -1.0000 0545306 1599815157.40 151.5287 59.9994 32.0000 1.9713 1.9726 401.4147 401.7434 0.0513 -1.0000 -1.0000 0545369 1599815157.50 151.5287 59.9994 32.0000 1.9710 1.9723 401.5364 401.8650 0.0514 -1.0000 -1.0000 0545431 1599815157.60 151.5287 59.9994 32.0000 1.9709 1.9723 401.3731 401.7020 0.0514 -1.0000 -1.0000 0545493 1599815157.70 151.5287 59.9994 32.0000 1.9713 1.9726 401.3997 401.7282 0.0514 -1.0000 -1.0000 0545572 1599815157.80 151.5287 59.9994 32.0000 1.9717 1.9730 401.4827 401.8117 0.0514 -1.0000 -1.0000 0545775 1599815157.90 151.5287 59.9994 32.0000 1.9716 1.9729 401.4849 401.8145 0.0515 -1.0000 -1.0000 0545837 1599815158.00 151.5287 59.9994 32.0000 1.9720 1.9733 401.4286 401.7577 0.0514 -1.0000 -1.0000 0545915 1599815158.10 151.5287 59.9994 32.0000 1.9714 1.9727 401.4123 401.7406 0.0513 -1.0000 -1.0000 0545978 1599815158.20 151.4935 59.9994 32.0000 1.9721 1.9734 401.3610 401.6900 0.0513 -1.0000 -1.0000 0546040 1599815158.30 151.4750 59.9994 32.0000 1.9715 1.9728 401.4558 401.7856 0.0517 -1.0000 -1.0000 0546228 1599815158.40 151.4750 59.9994 32.0000 1.9708 1.9722 401.4149 401.7446 0.0515 -1.0000 -1.0000 0546290 1599815158.50 151.4750 59.9994 32.0000 1.9703 1.9716 401.4547 401.7840 0.0514 -1.0000 -1.0000 0546353 1599815158.60 151.4750 59.9994 32.0000 1.9711 1.9725 401.4275 401.7554 0.0512 -1.0000 -1.0000 0546431 1599815158.70 151.4750 59.9994 32.0000 1.9711 1.9725 401.4090 401.7379 0.0514 -1.0000 -1.0000 0546493 1599815158.80 151.5292 59.9994 32.0000 1.9716 1.9730 401.4565 401.7853 0.0514 -1.0000 -1.0000 0546665 1599815158.90 151.5292 59.9994 32.0000 1.9718 1.9732 401.4561 401.7851 0.0514 -1.0000 -1.0000 0546743 1599815159.00 151.5292 59.9994 32.0000 1.9713 1.9726 401.5349 401.8647 0.0515 -1.0000 -1.0000 0546806 1599815159.10 151.5292 59.9994 32.0000 1.9716 1.9730 401.4643 401.7936 0.0515 -1.0000 -1.0000 0546868 1599815159.20 151.5259 59.9994 32.0000 1.9718 1.9732 401.4372 401.7664 0.0514 -1.0000 -1.0000 0546946 1599815159.30 151.4520 59.9994 32.0000 1.9721 1.9734 401.4988 401.8278 0.0515 -1.0000 -1.0000 0547009 1599815159.40 151.4520 59.9994 32.0000 1.9714 1.9727 401.5130 401.8422 0.0514 -1.0000 -1.0000 0547071 1599815159.50 151.4520 59.9994 32.0000 1.9720 1.9733 401.4776 401.8061 0.0514 -1.0000 -1.0000 0547134 1599815159.60 151.4520 59.9994 32.0000 1.9714 1.9727 401.4279 401.7568 0.0514 -1.0000 -1.0000 0547259 1599815159.70 151.4520 59.9994 32.0000 1.9714 1.9727 401.5043 401.8328 0.0513 -1.0000 -1.0000 0547337 1599815159.80 151.4520 59.9994 32.0000 1.9719 1.9732 401.4905 401.8196 0.0514 -1.0000 -1.0000 0547399 1599815159.90 151.4535 59.9994 32.0000 1.9717 1.9730 401.4964 401.8255 0.0515 -1.0000 -1.0000 0547462 1599815160.00 151.5372 59.9995 32.0000 1.9715 1.9728 401.4891 401.8188 0.0515 -1.0000 -1.0000 0547540 1599815160.10 151.5372 59.9995 32.0000 1.9714 1.9727 401.3917 401.7201 0.0513 -1.0000 -1.0000 0547602 1599815160.20 151.5372 59.9995 32.0000 1.9714 1.9727 401.4654 401.7942 0.0514 -1.0000 -1.0000 0547665 1599815160.30 151.5372 59.9995 32.0000 1.9720 1.9734 401.4039 401.7323 0.0513 -1.0000 -1.0000 0547743 1599815160.40 151.5372 59.9995 32.0000 1.9714 1.9728 401.3893 401.7175 0.0514 -1.0000 -1.0000 0547962 1599815160.50 151.5254 59.9995 32.0000 1.9717 1.9730 401.4763 401.8065 0.0516 -1.0000 -1.0000 0548024 1599815160.60 151.5066 59.9995 32.0000 1.9718 1.9731 401.4965 401.8257 0.0514 -1.0000 -1.0000 0548102 1599815160.70 151.5066 59.9995 32.0000 1.9716 1.9730 401.4243 401.7543 0.0515 -1.0000 -1.0000 0548165 1599815160.80 151.5066 59.9995 32.0000 1.9711 1.9725 401.4721 401.8007 0.0515 -1.0000 -1.0000 0548227 1599815160.90 151.5066 59.9995 32.0000 1.9715 1.9728 401.4389 401.7674 0.0513 -1.0000 -1.0000 0548461 1599815161.00 151.5066 59.9995 32.0000 1.9716 1.9729 401.3948 401.7225 0.0513 -1.0000 -1.0000 0548524 1599815161.10 151.4712 59.9995 32.0000 1.9715 1.9728 401.4297 401.7584 0.0513 -1.0000 -1.0000 0548586 1599815161.20 151.4712 59.9995 32.0000 1.9713 1.9726 401.3856 401.7141 0.0514 -1.0000 -1.0000 0548665 1599815161.30 151.4712 59.9995 32.0000 1.9710 1.9724 401.4450 401.7738 0.0514 -1.0000 -1.0000 0548727 1599815161.40 151.4712 59.9995 32.0000 1.9705 1.9719 401.4796 401.8087 0.0515 -1.0000 -1.0000 0549180 1599815161.50 151.4712 59.9995 32.0000 1.9713 1.9727 401.4279 401.7571 0.0514 -1.0000 -1.0000 0549258 1599815161.60 151.4950 59.9995 32.0000 1.9728 1.9742 401.3775 401.7064 0.0514 -1.0000 -1.0000 0549321 1599815161.70 151.4964 59.9995 32.0000 1.9714 1.9728 401.4443 401.7744 0.0516 -1.0000 -1.0000 0549399 1599815161.80 151.4964 59.9995 32.0000 1.9716 1.9730 401.4234 401.7527 0.0515 -1.0000 -1.0000 0549461 1599815161.90 151.4964 59.9995 32.0000 1.9716 1.9730 401.4761 401.8056 0.0515 -1.0000 -1.0000 0549524 1599815162.00 151.4964 59.9995 32.0000 1.9711 1.9724 401.4200 401.7485 0.0513 -1.0000 -1.0000 0549602 1599815162.10 151.4944 59.9995 32.0000 1.9712 1.9725 401.3668 401.6962 0.0514 -1.0000 -1.0000 0549664 1599815162.20 151.4687 59.9995 32.0000 1.9707 1.9720 401.3469 401.6756 0.0514 -1.0000 -1.0000 0549727 1599815162.30 151.4687 59.9995 32.0000 1.9706 1.9719 401.3893 401.7182 0.0514 -1.0000 -1.0000 0549789 1599815162.40 151.4687 59.9995 32.0000 1.9721 1.9734 401.4539 401.7835 0.0515 -1.0000 -1.0000 0550024 1599815162.50 151.4687 59.9995 32.0000 1.9716 1.9729 401.4691 401.7976 0.0513 -1.0000 -1.0000 0550086 1599815162.60 151.4687 59.9995 32.0000 1.9718 1.9732 401.5038 401.8324 0.0514 -1.0000 -1.0000 0550164 1599815162.70 151.4951 59.9995 32.0000 1.9702 1.9715 401.4364 401.7651 0.0514 -1.0000 -1.0000 0550227 1599815162.80 151.4951 59.9995 32.0000 1.9705 1.9718 401.4696 401.7991 0.0515 -1.0000 -1.0000 0550289 1599815162.90 151.4951 59.9995 32.0000 1.9712 1.9726 401.4114 401.7407 0.0515 -1.0000 -1.0000 0550727 1599815163.00 151.4951 59.9995 32.0000 1.9717 1.9730 401.4732 401.8020 0.0513 -1.0000 -1.0000 0550789 1599815163.10 151.4951 59.9995 32.0000 1.9715 1.9728 401.4513 401.7806 0.0515 -1.0000 -1.0000 0550852 1599815163.20 151.5010 59.9995 32.0000 1.9709 1.9722 401.5446 401.8741 0.0515 -1.0000 -1.0000 0550930 1599815163.30 151.5124 59.9995 32.0000 1.9714 1.9728 401.4644 401.7940 0.0514 -1.0000 -1.0000 0550992 1599815163.40 151.5124 59.9995 32.0000 1.9708 1.9721 401.4530 401.7817 0.0514 -1.0000 -1.0000 0551055 1599815163.50 151.5124 59.9995 32.0000 1.9713 1.9726 401.4549 401.7843 0.0515 -1.0000 -1.0000 0551117 1599815163.60 151.5124 59.9995 32.0000 1.9711 1.9725 401.3832 401.7118 0.0513 -1.0000 -1.0000 0551180 1599815163.70 151.5124 59.9995 32.0000 1.9717 1.9730 401.4385 401.7665 0.0513 -1.0000 -1.0000 0551258 1599815163.80 151.5291 59.9995 32.0000 1.9710 1.9723 401.4909 401.8190 0.0513 -1.0000 -1.0000 0551320 1599815163.90 151.5391 59.9995 32.0000 1.9714 1.9727 401.3821 401.7104 0.0513 -1.0000 -1.0000 0551398 1599815164.00 151.5391 59.9995 32.0000 1.9716 1.9729 401.5297 401.8587 0.0514 -1.0000 -1.0000 0551726 1599815164.10 151.5391 59.9995 32.0000 1.9719 1.9733 401.4671 401.7965 0.0515 -1.0000 -1.0000 0551789 1599815164.20 151.5391 59.9995 32.0000 1.9716 1.9729 401.5062 401.8360 0.0516 -1.0000 -1.0000 0551851 1599815164.30 151.5395 59.9995 32.0000 1.9713 1.9726 401.5195 401.8482 0.0513 -1.0000 -1.0000 0551929 1599815164.40 151.5450 59.9995 32.0000 1.9717 1.9730 401.5801 401.9089 0.0515 -1.0000 -1.0000 0551992 1599815164.50 151.5450 59.9995 32.0000 1.9713 1.9726 401.4266 401.7562 0.0515 -1.0000 -1.0000 0552226 1599815164.60 151.5450 59.9995 32.0000 1.9712 1.9725 401.4906 401.8198 0.0514 -1.0000 -1.0000 0552304 1599815164.70 151.5450 59.9995 32.0000 1.9714 1.9727 401.4377 401.7666 0.0514 -1.0000 -1.0000 0552367 1599815164.80 151.5450 59.9995 32.0000 1.9713 1.9726 401.4747 401.8030 0.0513 -1.0000 -1.0000 0552414 1599815164.90 151.5217 59.9986 32.0000 1.9715 1.9728 401.4923 401.8207 0.0513 -1.0000 -1.0000 0552492 1599815165.00 151.5217 59.9986 32.0000 1.9712 1.9726 401.4115 401.7399 0.0513 -1.0000 -1.0000 0552773 1599815165.10 151.5217 59.9986 32.0000 1.9713 1.9727 401.4040 401.7323 0.0513 -1.0000 -1.0000 0552835 1599815165.20 151.5217 59.9986 32.0000 1.9714 1.9728 401.4326 401.7610 0.0513 -1.0000 -1.0000 0552914 1599815165.30 151.5217 59.9986 32.0000 1.9715 1.9728 401.4787 401.8079 0.0515 -1.0000 -1.0000 0552976 1599815165.40 151.5217 59.9986 32.0000 1.9713 1.9727 401.4301 401.7589 0.0514 -1.0000 -1.0000 0553039 1599815165.50 151.5106 59.9986 32.0000 1.9723 1.9737 401.4684 401.7972 0.0513 -1.0000 -1.0000 0553226 1599815165.60 151.5106 59.9986 32.0000 1.9717 1.9731 401.3977 401.7254 0.0512 -1.0000 -1.0000 0553288 1599815165.70 151.5106 59.9986 32.0000 1.9716 1.9729 401.5461 401.8749 0.0514 -1.0000 -1.0000 0553367 1599815165.80 151.5106 59.9986 32.0000 1.9714 1.9728 401.4127 401.7418 0.0515 -1.0000 -1.0000 0553445 1599815165.90 151.5106 59.9986 32.0000 1.9711 1.9724 401.4891 401.8183 0.0514 -1.0000 -1.0000 0553492 1599815166.00 151.4738 59.9986 32.0000 1.9720 1.9733 401.3848 401.7142 0.0515 -1.0000 -1.0000 0553851 1599815166.10 151.4583 59.9986 32.0000 1.9711 1.9725 401.4590 401.7889 0.0516 -1.0000 -1.0000 0553913 1599815166.20 151.4583 59.9986 32.0000 1.9715 1.9728 401.5275 401.8564 0.0513 -1.0000 -1.0000 0553976 1599815166.30 151.4583 59.9986 32.0000 1.9711 1.9724 401.4849 401.8134 0.0513 -1.0000 -1.0000 0554054 1599815166.40 151.4583 59.9986 32.0000 1.9711 1.9724 401.4459 401.7745 0.0514 -1.0000 -1.0000 0554116 1599815166.50 151.4583 59.9986 32.0000 1.9715 1.9728 401.4880 401.8182 0.0516 -1.0000 -1.0000 0554320 1599815166.60 151.5206 59.9986 32.0000 1.9719 1.9732 401.3851 401.7142 0.0514 -1.0000 -1.0000 0554398 1599815166.70 151.5206 59.9986 32.0000 1.9717 1.9731 401.5456 401.8746 0.0514 -1.0000 -1.0000 0554460 1599815166.80 151.5206 59.9986 32.0000 1.9713 1.9727 401.4236 401.7535 0.0515 -1.0000 -1.0000 0554523 1599815166.90 151.5206 59.9986 32.0000 1.9713 1.9726 401.4885 401.8171 0.0514 -1.0000 -1.0000 0554585 1599815167.00 151.5206 59.9986 32.0000 1.9708 1.9722 401.5347 401.8636 0.0514 -1.0000 -1.0000 0554648 1599815167.10 151.4486 59.9986 32.0000 1.9714 1.9728 401.4433 401.7715 0.0513 -1.0000 -1.0000 0554726 1599815167.20 151.4486 59.9986 32.0000 1.9717 1.9730 401.4697 401.7985 0.0514 -1.0000 -1.0000 0554788 1599815167.30 151.4486 59.9986 32.0000 1.9714 1.9727 401.4588 401.7876 0.0514 -1.0000 -1.0000 0554851 1599815167.40 151.4486 59.9986 32.0000 1.9712 1.9725 401.5104 401.8393 0.0514 -1.0000 -1.0000 0554913 1599815167.50 151.4486 59.9986 32.0000 1.9706 1.9720 401.4574 401.7870 0.0515 -1.0000 -1.0000 0555272 1599815167.60 151.4501 59.9986 32.0000 1.9711 1.9724 401.4846 401.8129 0.0514 -1.0000 -1.0000 0555335 1599815167.70 151.4539 59.9986 32.0000 1.9718 1.9731 401.4316 401.7613 0.0515 -1.0000 -1.0000 0555397 1599815167.80 151.4539 59.9986 32.0000 1.9715 1.9728 401.5092 401.8378 0.0513 -1.0000 -1.0000 0555476 1599815167.90 151.4539 59.9986 32.0000 1.9710 1.9724 401.4439 401.7735 0.0515 -1.0000 -1.0000 0555538 1599815168.00 151.4539 59.9986 32.0000 1.9706 1.9719 401.5035 401.8326 0.0514 -1.0000 -1.0000 0555616 1599815168.10 151.4539 59.9986 32.0000 1.9715 1.9728 401.4033 401.7319 0.0513 -1.0000 -1.0000 0555679 1599815168.20 151.4891 59.9986 32.0000 1.9714 1.9727 401.5357 401.8650 0.0515 -1.0000 -1.0000 0555741 1599815168.30 151.4891 59.9986 32.0000 1.9719 1.9732 401.4239 401.7536 0.0515 -1.0000 -1.0000 0555819 1599815168.40 151.4891 59.9986 32.0000 1.9718 1.9731 401.4877 401.8170 0.0515 -1.0000 -1.0000 0555882 1599815168.50 151.4891 59.9986 32.0000 1.9712 1.9726 401.4670 401.7964 0.0515 -1.0000 -1.0000 0556569 1599815168.60 151.4891 59.9986 32.0000 1.9717 1.9730 401.4277 401.7566 0.0514 -1.0000 -1.0000 0556647 1599815168.70 151.4773 59.9986 32.0000 1.9717 1.9730 401.4225 401.7509 0.0514 -1.0000 -1.0000 0556710 1599815168.80 151.4769 59.9986 32.0000 1.9715 1.9728 401.4521 401.7813 0.0515 -1.0000 -1.0000 0556772 1599815168.90 151.4769 59.9986 32.0000 1.9720 1.9733 401.4926 401.8217 0.0514 -1.0000 -1.0000 0556835 1599815169.00 151.4769 59.9986 32.0000 1.9712 1.9725 401.4967 401.8252 0.0513 -1.0000 -1.0000 0556897 1599815169.10 151.4769 59.9986 32.0000 1.9715 1.9729 401.4646 401.7939 0.0514 -1.0000 -1.0000 0557163 1599815169.20 151.4762 59.9986 32.0000 1.9716 1.9729 401.4856 401.8135 0.0513 -1.0000 -1.0000 0557241 1599815169.30 151.4675 59.9986 32.0000 1.9715 1.9729 401.5042 401.8327 0.0513 -1.0000 -1.0000 0557303 1599815169.40 151.4675 59.9986 32.0000 1.9717 1.9730 401.4502 401.7786 0.0514 -1.0000 -1.0000 0557366 1599815169.50 151.4675 59.9986 32.0000 1.9714 1.9727 401.3931 401.7215 0.0513 -1.0000 -1.0000 0557444 1599815169.60 151.4675 59.9986 32.0000 1.9710 1.9723 401.5034 401.8324 0.0514 -1.0000 -1.0000 0557506 1599815169.70 151.4675 59.9986 32.0000 1.9708 1.9722 401.4678 401.7958 0.0513 -1.0000 -1.0000 0557616 1599815169.80 151.4981 59.9980 32.0000 1.9721 1.9734 401.4460 401.7750 0.0514 -1.0000 -1.0000 0557678 1599815169.90 151.4981 59.9980 32.0000 1.9716 1.9729 401.4455 401.7746 0.0514 -1.0000 -1.0000 0557741 1599815170.00 151.4981 59.9980 32.0000 1.9715 1.9728 401.3548 401.6839 0.0514 -1.0000 -1.0000 0557819 1599815170.10 151.4981 59.9980 32.0000 1.9715 1.9728 401.4344 401.7634 0.0514 -1.0000 -1.0000 0557881 1599815170.20 151.4981 59.9980 32.0000 1.9720 1.9733 401.5656 401.8943 0.0514 -1.0000 -1.0000 0557944 1599815170.30 151.4981 59.9980 32.0000 1.9711 1.9724 401.5173 401.8461 0.0513 -1.0000 -1.0000 0558022 1599815170.40 151.5250 59.9980 32.0000 1.9715 1.9729 401.4360 401.7644 0.0513 -1.0000 -1.0000 0558084 1599815170.50 151.5250 59.9980 32.0000 1.9710 1.9723 401.4255 401.7535 0.0513 -1.0000 -1.0000 0558147 1599815170.60 151.5250 59.9980 32.0000 1.9706 1.9720 401.4314 401.7597 0.0513 -1.0000 -1.0000 0558287 1599815170.70 151.5250 59.9980 32.0000 1.9711 1.9724 401.3879 401.7160 0.0514 -1.0000 -1.0000 0558350 1599815170.80 151.5250 59.9980 32.0000 1.9713 1.9726 401.4644 401.7937 0.0514 -1.0000 -1.0000 0558412 1599815170.90 151.4376 59.9980 32.0000 1.9721 1.9735 401.5077 401.8371 0.0515 -1.0000 -1.0000 0558490 1599815171.00 151.4073 59.9980 32.0000 1.9709 1.9723 401.5417 401.8710 0.0515 -1.0000 -1.0000 0558553 1599815171.10 151.4073 59.9980 32.0000 1.9709 1.9723 401.4128 401.7419 0.0514 -1.0000 -1.0000 0559350 1599815171.20 151.4073 59.9980 32.0000 1.9711 1.9724 401.4072 401.7349 0.0512 -1.0000 -1.0000 0559428 1599815171.30 151.4073 59.9980 32.0000 1.9712 1.9725 401.4248 401.7527 0.0513 -1.0000 -1.0000 0559490 1599815171.40 151.4073 59.9980 32.0000 1.9709 1.9722 401.4254 401.7543 0.0514 -1.0000 -1.0000 0559553 1599815171.50 151.4616 59.9980 32.0000 1.9709 1.9722 401.3969 401.7253 0.0513 -1.0000 -1.0000 0559631 1599815171.60 151.4616 59.9980 32.0000 1.9707 1.9721 401.4007 401.7283 0.0512 -1.0000 -1.0000 0559693 1599815171.70 151.4616 59.9980 32.0000 1.9706 1.9719 401.4298 401.7577 0.0512 -1.0000 -1.0000 0559771 1599815171.80 151.4616 59.9980 32.0000 1.9715 1.9729 401.4368 401.7660 0.0515 -1.0000 -1.0000 0559834 1599815171.90 151.4616 59.9980 32.0000 1.9710 1.9724 401.4651 401.7947 0.0515 -1.0000 -1.0000 0559896 1599815172.00 151.4828 59.9980 32.0000 1.9712 1.9726 401.5077 401.8368 0.0514 -1.0000 -1.0000 0559959 1599815172.10 151.4881 59.9980 32.0000 1.9713 1.9726 401.4548 401.7832 0.0513 -1.0000 -1.0000 0600021 1599815172.20 151.4881 59.9980 32.0000 1.9708 1.9721 401.4754 401.8043 0.0514 -1.0000 -1.0000 0600084 1599815172.30 151.4881 59.9980 32.0000 1.9712 1.9725 401.4727 401.8008 0.0513 -1.0000 -1.0000 0600162 1599815172.40 151.4881 59.9980 32.0000 1.9712 1.9726 401.4886 401.8174 0.0514 -1.0000 -1.0000 0600224 1599815172.50 151.4867 59.9980 32.0000 1.9715 1.9728 401.4143 401.7429 0.0514 -1.0000 -1.0000 0600287 1599815172.60 151.4706 59.9980 32.0000 1.9714 1.9727 401.4441 401.7726 0.0513 -1.0000 -1.0000 0600365 1599815172.70 151.4706 59.9980 32.0000 1.9708 1.9722 401.4351 401.7634 0.0513 -1.0000 -1.0000 0600427 1599815172.80 151.4706 59.9980 32.0000 1.9719 1.9733 401.4316 401.7604 0.0514 -1.0000 -1.0000 0600506 1599815172.90 151.5474 59.9980 32.0000 1.9720 1.9734 401.5163 401.8444 0.0512 -1.0000 -1.0000 0600568 1599815173.00 151.5474 59.9980 32.0000 1.9716 1.9729 401.4911 401.8204 0.0514 -1.0000 -1.0000 0600630 1599815173.10 151.5474 59.9980 32.0000 1.9711 1.9724 401.4986 401.8265 0.0512 -1.0000 -1.0000 0600693 1599815173.20 151.5474 59.9980 32.0000 1.9709 1.9722 401.4990 401.8269 0.0512 -1.0000 -1.0000 0600771 1599815173.30 151.5474 59.9980 32.0000 1.9711 1.9725 401.5094 401.8389 0.0515 -1.0000 -1.0000 0600834 1599815173.40 151.5474 59.9980 32.0000 1.9716 1.9730 401.4669 401.7957 0.0514 -1.0000 -1.0000 0600896 1599815173.50 151.5474 59.9980 32.0000 1.9715 1.9728 401.4763 401.8043 0.0512 -1.0000 -1.0000 0600974 1599815173.60 151.5333 59.9980 32.0000 1.9712 1.9725 401.4827 401.8113 0.0514 -1.0000 -1.0000 0601037 1599815173.70 151.4895 59.9980 32.0000 1.9713 1.9726 401.6053 401.9341 0.0513 -1.0000 -1.0000 0601474 1599815173.80 151.4895 59.9980 32.0000 1.9711 1.9725 401.4031 401.7313 0.0514 -1.0000 -1.0000 0601537 1599815173.90 151.4895 59.9980 32.0000 1.9719 1.9732 401.5136 401.8432 0.0515 -1.0000 -1.0000 0601599 1599815174.00 151.4895 59.9980 32.0000 1.9710 1.9723 401.4665 401.7958 0.0515 -1.0000 -1.0000 0601662 1599815174.10 151.4895 59.9980 32.0000 1.9705 1.9719 401.4633 401.7918 0.0513 -1.0000 -1.0000 0601724 1599815174.20 151.5021 59.9980 32.0000 1.9704 1.9717 401.4387 401.7669 0.0513 -1.0000 -1.0000 0601787 1599815174.30 151.5553 59.9980 32.0000 1.9708 1.9721 401.5509 401.8800 0.0515 -1.0000 -1.0000 0601865 1599815174.40 151.5553 59.9980 32.0000 1.9715 1.9729 401.5312 401.8605 0.0514 -1.0000 -1.0000 0601927 1599815174.50 151.5553 59.9980 32.0000 1.9718 1.9731 401.5084 401.8365 0.0513 -1.0000 -1.0000 0601990 1599815174.60 151.5553 59.9980 32.0000 1.9717 1.9731 401.5791 401.9080 0.0514 -1.0000 -1.0000 0602068 1599815174.70 151.5553 59.9980 32.0000 1.9716 1.9730 401.4778 401.8063 0.0513 -1.0000 -1.0000 0602286 1599815174.80 151.4922 59.9986 32.0000 1.9721 1.9735 401.5138 401.8422 0.0513 -1.0000 -1.0000 0602349 1599815174.90 151.4922 59.9986 32.0000 1.9716 1.9729 401.4581 401.7874 0.0515 -1.0000 -1.0000 0602427 1599815175.00 151.4922 59.9986 32.0000 1.9716 1.9730 401.6070 401.9364 0.0515 -1.0000 -1.0000 0602489 1599815175.10 151.4922 59.9986 32.0000 1.9717 1.9730 401.4941 401.8229 0.0513 -1.0000 -1.0000 0602552 1599815175.20 151.4922 59.9986 32.0000 1.9710 1.9723 401.4413 401.7702 0.0514 -1.0000 -1.0000 0602786 1599815175.30 151.4922 59.9986 32.0000 1.9712 1.9726 401.5007 401.8295 0.0514 -1.0000 -1.0000 0602849 1599815175.40 151.5108 59.9986 32.0000 1.9712 1.9726 401.4490 401.7778 0.0514 -1.0000 -1.0000 0602911 1599815175.50 151.5108 59.9986 32.0000 1.9711 1.9724 401.4933 401.8222 0.0514 -1.0000 -1.0000 0602989 1599815175.60 151.5108 59.9986 32.0000 1.9710 1.9723 401.5131 401.8417 0.0514 -1.0000 -1.0000 0603052 1599815175.70 151.5108 59.9986 32.0000 1.9716 1.9729 401.5165 401.8462 0.0515 -1.0000 -1.0000 0603286 1599815175.80 151.5108 59.9986 32.0000 1.9710 1.9723 401.5662 401.8938 0.0512 -1.0000 -1.0000 0603349 1599815175.90 151.4830 59.9986 32.0000 1.9709 1.9722 401.4837 401.8117 0.0513 -1.0000 -1.0000 0603411 1599815176.00 151.4830 59.9986 32.0000 1.9716 1.9729 401.4814 401.8105 0.0514 -1.0000 -1.0000 0603474 1599815176.10 151.4830 59.9986 32.0000 1.9719 1.9732 401.4524 401.7792 0.0511 -1.0000 -1.0000 0603536 1599815176.20 151.4830 59.9986 32.0000 1.9710 1.9723 401.4745 401.8028 0.0514 -1.0000 -1.0000 0603770 1599815176.30 151.4830 59.9986 32.0000 1.9719 1.9732 401.4994 401.8277 0.0513 -1.0000 -1.0000 0603848 1599815176.40 151.4769 59.9986 32.0000 1.9719 1.9733 401.4775 401.8063 0.0514 -1.0000 -1.0000 0603911 1599815176.50 151.4657 59.9986 32.0000 1.9718 1.9731 401.4615 401.7904 0.0514 -1.0000 -1.0000 0604020 1599815176.60 151.4657 59.9986 32.0000 1.9712 1.9725 401.5006 401.8300 0.0515 -1.0000 -1.0000 0604098 1599815176.70 151.4657 59.9986 32.0000 1.9713 1.9727 401.5297 401.8589 0.0515 -1.0000 -1.0000 0604270 1599815176.80 151.4657 59.9986 32.0000 1.9715 1.9729 401.4737 401.8037 0.0516 -1.0000 -1.0000 0604333 1599815176.90 151.4657 59.9986 32.0000 1.9714 1.9727 401.5264 401.8535 0.0511 -1.0000 -1.0000 0604411 1599815177.00 151.4785 59.9986 32.0000 1.9718 1.9731 401.4929 401.8207 0.0512 -1.0000 -1.0000 0604473 1599815177.10 151.4785 59.9986 32.0000 1.9716 1.9729 401.5529 401.8812 0.0514 -1.0000 -1.0000 0604536 1599815177.20 151.4785 59.9986 32.0000 1.9714 1.9727 401.4653 401.7951 0.0514 -1.0000 -1.0000 0604598 1599815177.30 151.4785 59.9986 32.0000 1.9709 1.9722 401.4866 401.8152 0.0514 -1.0000 -1.0000 0605348 1599815177.40 151.4785 59.9986 32.0000 1.9714 1.9728 401.4195 401.7482 0.0514 -1.0000 -1.0000 0605411 1599815177.50 151.5201 59.9986 32.0000 1.9716 1.9729 401.4218 401.7504 0.0513 -1.0000 -1.0000 0605504 1599815177.60 151.5260 59.9986 32.0000 1.9714 1.9727 401.4466 401.7752 0.0514 -1.0000 -1.0000 0605567 1599815177.70 151.5260 59.9986 32.0000 1.9718 1.9731 401.4516 401.7802 0.0513 -1.0000 -1.0000 0605629 1599815177.80 151.5260 59.9986 32.0000 1.9710 1.9723 401.5036 401.8317 0.0513 -1.0000 -1.0000 0605692 1599815177.90 151.5260 59.9986 32.0000 1.9715 1.9728 401.4193 401.7471 0.0512 -1.0000 -1.0000 0605770 1599815178.00 151.5260 59.9986 32.0000 1.9715 1.9729 401.4136 401.7425 0.0514 -1.0000 -1.0000 0605832 1599815178.10 151.4467 59.9986 32.0000 1.9715 1.9728 401.4318 401.7597 0.0512 -1.0000 -1.0000 0605895 1599815178.20 151.4467 59.9986 32.0000 1.9711 1.9725 401.5648 401.8935 0.0514 -1.0000 -1.0000 0605957 1599815178.30 151.4467 59.9986 32.0000 1.9710 1.9723 401.5530 401.8818 0.0514 -1.0000 -1.0000 0606035 1599815178.40 151.4467 59.9986 32.0000 1.9701 1.9715 401.4190 401.7480 0.0514 -1.0000 -1.0000 0606098 1599815178.50 151.4467 59.9986 32.0000 1.9709 1.9722 401.4911 401.8198 0.0514 -1.0000 -1.0000 0606160 1599815178.60 151.4403 59.9986 32.0000 1.9719 1.9732 401.4653 401.7941 0.0514 -1.0000 -1.0000 0606223 1599815178.70 151.4403 59.9986 32.0000 1.9713 1.9726 401.4640 401.7929 0.0514 -1.0000 -1.0000 0606332 1599815178.80 151.4403 59.9986 32.0000 1.9712 1.9725 401.4253 401.7543 0.0514 -1.0000 -1.0000 0606520 1599815178.90 151.4403 59.9986 32.0000 1.9706 1.9720 401.4342 401.7629 0.0514 -1.0000 -1.0000 0606582 1599815179.00 151.4403 59.9986 32.0000 1.9712 1.9725 401.3766 401.7062 0.0516 -1.0000 -1.0000 0606645 1599815179.10 151.4428 59.9986 32.0000 1.9713 1.9727 401.4488 401.7775 0.0514 -1.0000 -1.0000 0606707 1599815179.20 151.4562 59.9986 32.0000 1.9713 1.9726 401.4684 401.7963 0.0512 -1.0000 -1.0000 0606785 1599815179.30 151.4562 59.9986 32.0000 1.9711 1.9724 401.5264 401.8560 0.0515 -1.0000 -1.0000 0607129 1599815179.40 151.4562 59.9986 32.0000 1.9706 1.9720 401.5028 401.8318 0.0514 -1.0000 -1.0000 0607191 1599815179.50 151.4562 59.9986 32.0000 1.9715 1.9728 401.4477 401.7762 0.0514 -1.0000 -1.0000 0607254 1599815179.60 151.4562 59.9986 32.0000 1.9717 1.9730 401.4971 401.8273 0.0515 -1.0000 -1.0000 0607332 1599815179.70 151.4979 59.9987 32.0000 1.9712 1.9726 401.4960 401.8241 0.0513 -1.0000 -1.0000 0607395 1599815179.80 151.4979 59.9987 32.0000 1.9712 1.9725 401.4815 401.8094 0.0512 -1.0000 -1.0000 0607488 1599815179.90 151.4979 59.9987 32.0000 1.9711 1.9725 401.5298 401.8584 0.0514 -1.0000 -1.0000 0607551 1599815180.00 151.4979 59.9987 32.0000 1.9714 1.9727 401.4940 401.8232 0.0514 -1.0000 -1.0000 0607629 1599815180.10 151.4979 59.9987 32.0000 1.9715 1.9728 401.5299 401.8581 0.0512 -1.0000 -1.0000 0607691 1599815180.20 151.5051 59.9987 32.0000 1.9715 1.9728 401.5358 401.8645 0.0514 -1.0000 -1.0000 0607754 1599815180.30 151.5113 59.9987 32.0000 1.9718 1.9731 401.4894 401.8179 0.0513 -1.0000 -1.0000 0607988 1599815180.40 151.5113 59.9987 32.0000 1.9713 1.9727 401.5362 401.8634 0.0512 -1.0000 -1.0000 0608051 1599815180.50 151.5113 59.9987 32.0000 1.9717 1.9730 401.4866 401.8154 0.0514 -1.0000 -1.0000 0608113 1599815180.60 151.5113 59.9987 32.0000 1.9709 1.9722 401.5238 401.8525 0.0513 -1.0000 -1.0000 0608191 1599815180.70 151.5107 59.9987 32.0000 1.9716 1.9729 401.4339 401.7624 0.0513 -1.0000 -1.0000 0608269 1599815180.80 151.4918 59.9987 32.0000 1.9718 1.9731 401.4746 401.8033 0.0514 -1.0000 -1.0000 0608535 1599815180.90 151.4918 59.9987 32.0000 1.9711 1.9725 401.4645 401.7934 0.0514 -1.0000 -1.0000 0608613 1599815181.00 151.4918 59.9987 32.0000 1.9706 1.9719 401.4280 401.7569 0.0514 -1.0000 -1.0000 0608676 1599815181.10 151.4918 59.9987 32.0000 1.9715 1.9728 401.4862 401.8148 0.0513 -1.0000 -1.0000 0608738 1599815181.20 151.4918 59.9987 32.0000 1.9713 1.9727 401.4559 401.7844 0.0514 -1.0000 -1.0000 0608816 1599815181.30 151.4687 59.9987 32.0000 1.9711 1.9725 401.4615 401.7916 0.0515 -1.0000 -1.0000 0608879 1599815181.40 151.4687 59.9987 32.0000 1.9713 1.9726 401.4651 401.7941 0.0514 -1.0000 -1.0000 0609254 1599815181.50 151.4687 59.9987 32.0000 1.9708 1.9722 401.4870 401.8156 0.0513 -1.0000 -1.0000 0609316 1599815181.60 151.4687 59.9987 32.0000 1.9717 1.9730 401.4180 401.7466 0.0514 -1.0000 -1.0000 0609379 1599815181.70 151.4687 59.9987 32.0000 1.9712 1.9726 401.5175 401.8467 0.0514 -1.0000 -1.0000 0609457 1599815181.80 151.4687 59.9987 32.0000 1.9718 1.9731 401.4504 401.7795 0.0514 -1.0000 -1.0000 0609519 1599815181.90 151.4609 59.9987 32.0000 1.9718 1.9731 401.4610 401.7896 0.0513 -1.0000 -1.0000 0610206 1599815182.00 151.4609 59.9987 32.0000 1.9713 1.9726 401.3969 401.7253 0.0513 -1.0000 -1.0000 0610285 1599815182.10 151.4609 59.9987 32.0000 1.9709 1.9723 401.4188 401.7471 0.0513 -1.0000 -1.0000 0610347 1599815182.20 151.4609 59.9987 32.0000 1.9718 1.9732 401.3998 401.7277 0.0512 -1.0000 -1.0000 0610409 1599815182.30 151.4609 59.9987 32.0000 1.9715 1.9728 401.4534 401.7819 0.0514 -1.0000 -1.0000 0610488 1599815182.40 151.5457 59.9987 32.0000 1.9716 1.9729 401.3926 401.7217 0.0514 -1.0000 -1.0000 0610550 1599815182.50 151.5457 59.9987 32.0000 1.9711 1.9724 401.4524 401.7814 0.0514 -1.0000 -1.0000 0610613 1599815182.60 151.5457 59.9987 32.0000 1.9713 1.9726 401.4265 401.7553 0.0514 -1.0000 -1.0000 0610675 1599815182.70 151.5457 59.9987 32.0000 1.9717 1.9730 401.4293 401.7580 0.0513 -1.0000 -1.0000 0610737 1599815182.80 151.5457 59.9987 32.0000 1.9719 1.9732 401.5185 401.8473 0.0514 -1.0000 -1.0000 0610800 1599815182.90 151.5486 59.9987 32.0000 1.9710 1.9723 401.4621 401.7915 0.0515 -1.0000 -1.0000 0611003 1599815183.00 151.5523 59.9987 32.0000 1.9715 1.9729 401.5267 401.8560 0.0515 -1.0000 -1.0000 0611066 1599815183.10 151.5523 59.9987 32.0000 1.9714 1.9727 401.4133 401.7425 0.0514 -1.0000 -1.0000 0611128 1599815183.20 151.5523 59.9987 32.0000 1.9714 1.9728 401.4555 401.7843 0.0514 -1.0000 -1.0000 0611191 1599815183.30 151.5523 59.9987 32.0000 1.9718 1.9731 401.5225 401.8513 0.0513 -1.0000 -1.0000 0611269 1599815183.40 151.5523 59.9987 32.0000 1.9712 1.9726 401.5302 401.8588 0.0515 -1.0000 -1.0000 0611331 1599815183.50 151.5523 59.9987 32.0000 1.9717 1.9731 401.3998 401.7287 0.0514 -1.0000 -1.0000 0611409 1599815183.60 151.5067 59.9987 32.0000 1.9711 1.9724 401.5333 401.8629 0.0514 -1.0000 -1.0000 0611472 1599815183.70 151.5067 59.9987 32.0000 1.9715 1.9728 401.4810 401.8097 0.0514 -1.0000 -1.0000 0611534 1599815183.80 151.5067 59.9987 32.0000 1.9710 1.9723 401.4835 401.8115 0.0513 -1.0000 -1.0000 0611597 1599815183.90 151.5067 59.9987 32.0000 1.9715 1.9728 401.4862 401.8148 0.0513 -1.0000 -1.0000 0611659 1599815184.00 151.5067 59.9987 32.0000 1.9710 1.9723 401.4876 401.8164 0.0514 -1.0000 -1.0000 0611737 1599815184.10 151.5067 59.9987 32.0000 1.9702 1.9716 401.4854 401.8140 0.0514 -1.0000 -1.0000 0611800 1599815184.20 151.5101 59.9987 32.0000 1.9713 1.9726 401.3995 401.7283 0.0514 -1.0000 -1.0000 0611862 1599815184.30 151.5116 59.9987 32.0000 1.9714 1.9728 401.4315 401.7606 0.0515 -1.0000 -1.0000 0611940 1599815184.40 151.5116 59.9987 32.0000 1.9716 1.9729 401.4362 401.7638 0.0512 -1.0000 -1.0000 0612003 1599815184.50 151.5116 59.9987 32.0000 1.9721 1.9734 401.5624 401.8909 0.0514 -1.0000 -1.0000 0612065 1599815184.60 151.5116 59.9987 32.0000 1.9713 1.9726 401.5201 401.8490 0.0514 -1.0000 -1.0000 0612128 1599815184.70 151.5116 59.9987 32.0000 1.9714 1.9727 401.4483 401.7772 0.0514 -1.0000 -1.0000 0612190 1599815184.80 151.5103 59.9996 32.0000 1.9717 1.9731 401.4371 401.7655 0.0513 -1.0000 -1.0000 0612253 1599815184.90 151.5103 59.9996 32.0000 1.9722 1.9735 401.5076 401.8365 0.0514 -1.0000 -1.0000 0612737 1599815185.00 151.5103 59.9996 32.0000 1.9718 1.9731 401.4445 401.7731 0.0515 -1.0000 -1.0000 0612800 1599815185.10 151.5103 59.9996 32.0000 1.9713 1.9726 401.5171 401.8458 0.0512 -1.0000 -1.0000 0612862 1599815185.20 151.5103 59.9996 32.0000 1.9717 1.9730 401.4904 401.8192 0.0514 -1.0000 -1.0000 0612940 1599815185.30 151.5111 59.9996 32.0000 1.9715 1.9728 401.4765 401.8045 0.0513 -1.0000 -1.0000 0613003 1599815185.40 151.5199 59.9996 32.0000 1.9720 1.9734 401.5420 401.8710 0.0515 -1.0000 -1.0000 0613237 1599815185.50 151.5199 59.9996 32.0000 1.9714 1.9727 401.6339 401.9625 0.0513 -1.0000 -1.0000 0613299 1599815185.60 151.5199 59.9996 32.0000 1.9715 1.9728 401.5110 401.8388 0.0512 -1.0000 -1.0000 0613362 1599815185.70 151.5199 59.9996 32.0000 1.9708 1.9722 401.4343 401.7624 0.0513 -1.0000 -1.0000 0613440 1599815185.80 151.5199 59.9996 32.0000 1.9713 1.9727 401.4598 401.7875 0.0513 -1.0000 -1.0000 0613503 1599815185.90 151.4868 59.9996 32.0000 1.9720 1.9733 401.5471 401.8759 0.0514 -1.0000 -1.0000 0613565 1599815186.00 151.4868 59.9996 32.0000 1.9713 1.9727 401.4105 401.7386 0.0513 -1.0000 -1.0000 0613752 1599815186.10 151.4868 59.9996 32.0000 1.9712 1.9725 401.5796 401.9085 0.0514 -1.0000 -1.0000 0613815 1599815186.20 151.4868 59.9996 32.0000 1.9717 1.9730 401.4990 401.8281 0.0515 -1.0000 -1.0000 0613877 1599815186.30 151.4868 59.9996 32.0000 1.9715 1.9728 401.4297 401.7588 0.0514 -1.0000 -1.0000 0613956 1599815186.40 151.4868 59.9996 32.0000 1.9711 1.9724 401.5604 401.8884 0.0513 -1.0000 -1.0000 0614002 1599815186.50 151.4460 59.9996 32.0000 1.9710 1.9724 401.5170 401.8454 0.0513 -1.0000 -1.0000 0614237 1599815186.60 151.4460 59.9996 32.0000 1.9711 1.9724 401.4661 401.7940 0.0512 -1.0000 -1.0000 0614315 1599815186.70 151.4460 59.9996 32.0000 1.9707 1.9720 401.4955 401.8231 0.0513 -1.0000 -1.0000 0614377 1599815186.80 151.4460 59.9996 32.0000 1.9715 1.9728 401.4667 401.7952 0.0513 -1.0000 -1.0000 0614440 1599815186.90 151.4460 59.9996 32.0000 1.9712 1.9725 401.5036 401.8324 0.0514 -1.0000 -1.0000 0614518 1599815187.00 151.5463 59.9996 32.0000 1.9711 1.9724 401.4822 401.8106 0.0513 -1.0000 -1.0000 0614737 1599815187.10 151.5463 59.9996 32.0000 1.9719 1.9733 401.4548 401.7838 0.0515 -1.0000 -1.0000 0614799 1599815187.20 151.5463 59.9996 32.0000 1.9712 1.9725 401.5335 401.8625 0.0514 -1.0000 -1.0000 0614877 1599815187.30 151.5463 59.9996 32.0000 1.9716 1.9730 401.5025 401.8311 0.0514 -1.0000 -1.0000 0614940 1599815187.40 151.5463 59.9996 32.0000 1.9717 1.9730 401.6282 401.9563 0.0512 -1.0000 -1.0000 0615002 1599815187.50 151.5502 59.9996 32.0000 1.9721 1.9735 401.5271 401.8554 0.0513 -1.0000 -1.0000 0615252 1599815187.60 151.5590 59.9996 32.0000 1.9725 1.9738 401.5523 401.8808 0.0513 -1.0000 -1.0000 0615315 1599815187.70 151.5590 59.9996 32.0000 1.9716 1.9730 401.4823 401.8107 0.0514 -1.0000 -1.0000 0615377 1599815187.80 151.5590 59.9996 32.0000 1.9719 1.9733 401.6191 401.9475 0.0513 -1.0000 -1.0000 0615440 1599815187.90 151.5590 59.9996 32.0000 1.9718 1.9731 401.4736 401.8009 0.0511 -1.0000 -1.0000 0615502 1599815188.00 151.5590 59.9996 32.0000 1.9715 1.9728 401.4602 401.7887 0.0514 -1.0000 -1.0000 0615752 1599815188.10 151.5164 59.9996 32.0000 1.9721 1.9734 401.4835 401.8119 0.0513 -1.0000 -1.0000 0615814 1599815188.20 151.5164 59.9996 32.0000 1.9713 1.9727 401.4727 401.8008 0.0513 -1.0000 -1.0000 0615877 1599815188.30 151.5164 59.9996 32.0000 1.9718 1.9732 401.4661 401.7953 0.0514 -1.0000 -1.0000 0615955 1599815188.40 151.5164 59.9996 32.0000 1.9719 1.9732 401.5140 401.8420 0.0513 -1.0000 -1.0000 0616018 1599815188.50 151.5164 59.9996 32.0000 1.9719 1.9732 401.4744 401.8023 0.0512 -1.0000 -1.0000 0616705 1599815188.60 151.4956 59.9996 32.0000 1.9718 1.9732 401.5039 401.8326 0.0513 -1.0000 -1.0000 0616783 1599815188.70 151.4918 59.9996 32.0000 1.9718 1.9731 401.4791 401.8076 0.0514 -1.0000 -1.0000 0616845 1599815188.80 151.4918 59.9996 32.0000 1.9706 1.9719 401.4484 401.7769 0.0513 -1.0000 -1.0000 0616908 1599815188.90 151.4918 59.9996 32.0000 1.9711 1.9724 401.4804 401.8101 0.0515 -1.0000 -1.0000 0616986 1599815189.00 151.4918 59.9996 32.0000 1.9723 1.9736 401.4566 401.7852 0.0514 -1.0000 -1.0000 0617049 1599815189.10 151.4945 59.9996 32.0000 1.9717 1.9731 401.5136 401.8421 0.0513 -1.0000 -1.0000 0617111 1599815189.20 151.5198 59.9996 32.0000 1.9716 1.9729 401.4893 401.8177 0.0513 -1.0000 -1.0000 0617189 1599815189.30 151.5198 59.9996 32.0000 1.9707 1.9720 401.5079 401.8365 0.0514 -1.0000 -1.0000 0617252 1599815189.40 151.5198 59.9996 32.0000 1.9710 1.9723 401.4933 401.8227 0.0515 -1.0000 -1.0000 0617314 1599815189.50 151.5198 59.9996 32.0000 1.9710 1.9723 401.5273 401.8557 0.0513 -1.0000 -1.0000 0617377 1599815189.60 151.5198 59.9996 32.0000 1.9712 1.9725 401.4504 401.7779 0.0512 -1.0000 -1.0000 0617439 1599815189.70 151.5412 59.9983 32.0000 1.9712 1.9725 401.4729 401.8015 0.0513 -1.0000 -1.0000 0617517 1599815189.80 151.5412 59.9983 32.0000 1.9720 1.9734 401.4639 401.7922 0.0514 -1.0000 -1.0000 0617580 1599815189.90 151.5412 59.9983 32.0000 1.9714 1.9727 401.5268 401.8546 0.0512 -1.0000 -1.0000 0617642 1599815190.00 151.5412 59.9983 32.0000 1.9723 1.9736 401.5245 401.8534 0.0514 -1.0000 -1.0000 0617720 1599815190.10 151.5412 59.9983 32.0000 1.9717 1.9730 401.5223 401.8505 0.0512 -1.0000 -1.0000 0617783 1599815190.20 151.5498 59.9983 32.0000 1.9716 1.9729 401.5215 401.8493 0.0512 -1.0000 -1.0000 0617845 1599815190.30 151.5570 59.9983 32.0000 1.9713 1.9726 401.4765 401.8050 0.0513 -1.0000 -1.0000 0617923 1599815190.40 151.5570 59.9983 32.0000 1.9705 1.9718 401.5127 401.8406 0.0513 -1.0000 -1.0000 0617986 1599815190.50 151.5570 59.9983 32.0000 1.9712 1.9725 401.5450 401.8731 0.0513 -1.0000 -1.0000 0618048 1599815190.60 151.5570 59.9983 32.0000 1.9718 1.9732 401.5291 401.8578 0.0513 -1.0000 -1.0000 0618329 1599815190.70 151.5570 59.9983 32.0000 1.9713 1.9727 401.5237 401.8524 0.0514 -1.0000 -1.0000 0618392 1599815190.80 151.5663 59.9983 32.0000 1.9709 1.9722 401.4750 401.8036 0.0514 -1.0000 -1.0000 0618470 1599815190.90 151.5663 59.9983 32.0000 1.9709 1.9723 401.4882 401.8171 0.0514 -1.0000 -1.0000 0618533 1599815191.00 151.5663 59.9983 32.0000 1.9714 1.9728 401.4785 401.8070 0.0513 -1.0000 -1.0000 0618595 1599815191.10 151.5663 59.9983 32.0000 1.9715 1.9728 401.5184 401.8459 0.0512 -1.0000 -1.0000 0618736 1599815191.20 151.5663 59.9983 32.0000 1.9719 1.9732 401.5055 401.8338 0.0513 -1.0000 -1.0000 0618798 1599815191.30 151.5663 59.9983 32.0000 1.9716 1.9729 401.4428 401.7710 0.0513 -1.0000 -1.0000 0618861 1599815191.40 151.5449 59.9983 32.0000 1.9716 1.9729 401.4973 401.8260 0.0514 -1.0000 -1.0000 0618923 1599815191.50 151.5164 59.9983 32.0000 1.9721 1.9734 401.4979 401.8260 0.0513 -1.0000 -1.0000 0619001 1599815191.60 151.5164 59.9983 32.0000 1.9721 1.9734 401.5402 401.8685 0.0513 -1.0000 -1.0000 0619282 1599815191.70 151.5164 59.9983 32.0000 1.9719 1.9732 401.5054 401.8336 0.0513 -1.0000 -1.0000 0619345 1599815191.80 151.5164 59.9983 32.0000 1.9710 1.9723 401.4905 401.8190 0.0513 -1.0000 -1.0000 0619407 1599815191.90 151.5164 59.9983 32.0000 1.9713 1.9726 401.4927 401.8206 0.0512 -1.0000 -1.0000 0619470 1599815192.00 151.5078 59.9983 32.0000 1.9711 1.9724 401.4904 401.8183 0.0513 -1.0000 -1.0000 0619548 1599815192.10 151.5078 59.9983 32.0000 1.9718 1.9731 401.4664 401.7949 0.0513 -1.0000 -1.0000 0619782 1599815192.20 151.5078 59.9983 32.0000 1.9717 1.9730 401.6024 401.9306 0.0513 -1.0000 -1.0000 0619845 1599815192.30 151.5078 59.9983 32.0000 1.9718 1.9731 401.4385 401.7676 0.0514 -1.0000 -1.0000 0619907 1599815192.40 151.5078 59.9983 32.0000 1.9709 1.9722 401.4820 401.8106 0.0513 -1.0000 -1.0000 0619970 1599815192.50 151.5078 59.9983 32.0000 1.9711 1.9724 401.5089 401.8374 0.0513 -1.0000 -1.0000 0620032 1599815192.60 151.5284 59.9983 32.0000 1.9715 1.9728 401.5187 401.8476 0.0514 -1.0000 -1.0000 0620298 1599815192.70 151.5284 59.9983 32.0000 1.9720 1.9733 401.5213 401.8497 0.0513 -1.0000 -1.0000 0620360 1599815192.80 151.5284 59.9983 32.0000 1.9715 1.9729 401.5294 401.8587 0.0515 -1.0000 -1.0000 0620423 1599815192.90 151.5284 59.9983 32.0000 1.9720 1.9734 401.5196 401.8478 0.0513 -1.0000 -1.0000 0620501 1599815193.00 151.5284 59.9983 32.0000 1.9719 1.9732 401.4922 401.8207 0.0514 -1.0000 -1.0000 0620563 1599815193.10 151.5286 59.9983 32.0000 1.9720 1.9733 401.5018 401.8307 0.0514 -1.0000 -1.0000 0620735 1599815193.20 151.5288 59.9983 32.0000 1.9712 1.9726 401.4220 401.7502 0.0513 -1.0000 -1.0000 0620813 1599815193.30 151.5288 59.9983 32.0000 1.9711 1.9724 401.5197 401.8480 0.0513 -1.0000 -1.0000 0620876 1599815193.40 151.5288 59.9983 32.0000 1.9709 1.9723 401.4490 401.7759 0.0511 -1.0000 -1.0000 0620938 1599815193.50 151.5288 59.9983 32.0000 1.9705 1.9718 401.4960 401.8237 0.0512 -1.0000 -1.0000 0621001 1599815193.60 151.5288 59.9983 32.0000 1.9712 1.9726 401.4500 401.7780 0.0513 -1.0000 -1.0000 0621063 1599815193.70 151.4677 59.9983 32.0000 1.9719 1.9732 401.4607 401.7886 0.0512 -1.0000 -1.0000 0621516 1599815193.80 151.4677 59.9983 32.0000 1.9716 1.9730 401.5401 401.8678 0.0512 -1.0000 -1.0000 0621579 1599815193.90 151.4677 59.9983 32.0000 1.9715 1.9728 401.5846 401.9129 0.0513 -1.0000 -1.0000 0621641 1599815194.00 151.4677 59.9983 32.0000 1.9715 1.9728 401.4641 401.7922 0.0513 -1.0000 -1.0000 0621719 1599815194.10 151.4677 59.9983 32.0000 1.9717 1.9730 401.4760 401.8044 0.0513 -1.0000 -1.0000 0621782 1599815194.20 151.4987 59.9983 32.0000 1.9720 1.9733 401.4460 401.7738 0.0512 -1.0000 -1.0000 0622001 1599815194.30 151.4987 59.9983 32.0000 1.9714 1.9727 401.5174 401.8447 0.0512 -1.0000 -1.0000 0622079 1599815194.40 151.4987 59.9983 32.0000 1.9709 1.9722 401.4657 401.7943 0.0513 -1.0000 -1.0000 0622141 1599815194.50 151.4987 59.9983 32.0000 1.9715 1.9728 401.5810 401.9101 0.0514 -1.0000 -1.0000 0622204 1599815194.60 151.4987 59.9983 32.0000 1.9714 1.9727 401.4769 401.8045 0.0512 -1.0000 -1.0000 0622282 1599815194.70 151.4964 59.9984 32.0000 1.9718 1.9732 401.5283 401.8569 0.0513 -1.0000 -1.0000 0622516 1599815194.80 151.4773 59.9992 32.0000 1.9714 1.9728 401.5122 401.8406 0.0513 -1.0000 -1.0000 0622579 1599815194.90 151.4773 59.9992 32.0000 1.9714 1.9727 401.5168 401.8459 0.0514 -1.0000 -1.0000 0622657 1599815195.00 151.4773 59.9992 32.0000 1.9711 1.9725 401.4830 401.8119 0.0514 -1.0000 -1.0000 0622719 1599815195.10 151.4773 59.9992 32.0000 1.9711 1.9724 401.4525 401.7803 0.0512 -1.0000 -1.0000 0622766 1599815195.20 151.4773 59.9992 32.0000 1.9711 1.9724 401.4769 401.8052 0.0514 -1.0000 -1.0000 0623016 1599815195.30 151.4280 59.9992 32.0000 1.9709 1.9722 401.4593 401.7876 0.0513 -1.0000 -1.0000 0623078 1599815195.40 151.4280 59.9992 32.0000 1.9710 1.9723 401.5041 401.8332 0.0514 -1.0000 -1.0000 0623141 1599815195.50 151.4280 59.9992 32.0000 1.9710 1.9724 401.4393 401.7673 0.0513 -1.0000 -1.0000 0623219 1599815195.60 151.4280 59.9992 32.0000 1.9708 1.9721 401.4363 401.7648 0.0513 -1.0000 -1.0000 0623281 1599815195.70 151.4280 59.9992 32.0000 1.9716 1.9730 401.5325 401.8609 0.0513 -1.0000 -1.0000 0623360 1599815195.80 151.4342 59.9992 32.0000 1.9723 1.9736 401.4641 401.7921 0.0513 -1.0000 -1.0000 0623422 1599815195.90 151.4448 59.9992 32.0000 1.9710 1.9723 401.4877 401.8162 0.0513 -1.0000 -1.0000 0623563 1599815196.00 151.4448 59.9992 32.0000 1.9711 1.9724 401.4404 401.7690 0.0513 -1.0000 -1.0000 0623641 1599815196.10 151.4448 59.9992 32.0000 1.9707 1.9720 401.3792 401.7075 0.0513 -1.0000 -1.0000 0623703 1599815196.20 151.4448 59.9992 32.0000 1.9716 1.9730 401.4468 401.7753 0.0513 -1.0000 -1.0000 0623766 1599815196.30 151.4448 59.9992 32.0000 1.9718 1.9731 401.5257 401.8535 0.0513 -1.0000 -1.0000 0623844 1599815196.40 151.4659 59.9992 32.0000 1.9715 1.9728 401.5805 401.9088 0.0513 -1.0000 -1.0000 0623906 1599815196.50 151.4659 59.9992 32.0000 1.9710 1.9723 401.4082 401.7367 0.0514 -1.0000 -1.0000 0623969 1599815196.60 151.4659 59.9992 32.0000 1.9713 1.9726 401.4325 401.7610 0.0514 -1.0000 -1.0000 0624047 1599815196.70 151.4659 59.9992 32.0000 1.9710 1.9724 401.4842 401.8126 0.0512 -1.0000 -1.0000 0625031 1599815196.80 151.4659 59.9992 32.0000 1.9714 1.9727 401.5288 401.8574 0.0514 -1.0000 -1.0000 0625094 1599815196.90 151.4739 59.9992 32.0000 1.9715 1.9728 401.5197 401.8489 0.0514 -1.0000 -1.0000 0625172 1599815197.00 151.4741 59.9992 32.0000 1.9714 1.9727 401.4946 401.8231 0.0513 -1.0000 -1.0000 0625234 1599815197.10 151.4741 59.9992 32.0000 1.9713 1.9726 401.4564 401.7846 0.0513 -1.0000 -1.0000 0625297 1599815197.20 151.4741 59.9992 32.0000 1.9717 1.9730 401.4747 401.8039 0.0514 -1.0000 -1.0000 0625359 1599815197.30 151.4741 59.9992 32.0000 1.9716 1.9730 401.4731 401.8023 0.0514 -1.0000 -1.0000 0625437 1599815197.40 151.4769 59.9992 32.0000 1.9712 1.9725 401.5125 401.8414 0.0515 -1.0000 -1.0000 0625515 1599815197.50 151.4864 59.9992 32.0000 1.9715 1.9728 401.4561 401.7848 0.0513 -1.0000 -1.0000 0625593 1599815197.60 151.4864 59.9992 32.0000 1.9712 1.9725 401.4302 401.7578 0.0512 -1.0000 -1.0000 0625656 1599815197.70 151.4864 59.9992 32.0000 1.9710 1.9724 401.4551 401.7845 0.0514 -1.0000 -1.0000 0625734 1599815197.80 151.4864 59.9992 32.0000 1.9714 1.9727 401.4692 401.7975 0.0513 -1.0000 -1.0000 0625797 1599815197.90 151.4864 59.9992 32.0000 1.9718 1.9732 401.4977 401.8263 0.0514 -1.0000 -1.0000 0625859 1599815198.00 151.5423 59.9992 32.0000 1.9716 1.9729 401.4731 401.8013 0.0513 -1.0000 -1.0000 0625921 1599815198.10 151.5423 59.9992 32.0000 1.9713 1.9726 401.4808 401.8094 0.0514 -1.0000 -1.0000 0625984 1599815198.20 151.5423 59.9992 32.0000 1.9712 1.9725 401.5145 401.8429 0.0513 -1.0000 -1.0000 0626046 1599815198.30 151.5423 59.9992 32.0000 1.9719 1.9732 401.4750 401.8036 0.0513 -1.0000 -1.0000 0626656 1599815198.40 151.5423 59.9992 32.0000 1.9719 1.9732 401.5651 401.8934 0.0513 -1.0000 -1.0000 0626703 1599815198.50 151.5423 59.9992 32.0000 1.9719 1.9732 401.5372 401.8657 0.0513 -1.0000 -1.0000 0626781 1599815198.60 151.5383 59.9992 32.0000 1.9715 1.9728 401.4616 401.7900 0.0514 -1.0000 -1.0000 0626843 1599815198.70 151.5277 59.9992 32.0000 1.9710 1.9724 401.4902 401.8186 0.0513 -1.0000 -1.0000 0626906 1599815198.80 151.5277 59.9992 32.0000 1.9716 1.9729 401.4325 401.7608 0.0513 -1.0000 -1.0000 0626968 1599815198.90 151.5277 59.9992 32.0000 1.9720 1.9733 401.6269 401.9550 0.0513 -1.0000 -1.0000 0627046 1599815199.00 151.5277 59.9992 32.0000 1.9716 1.9729 401.5435 401.8714 0.0512 -1.0000 -1.0000 0627109 1599815199.10 151.5277 59.9992 32.0000 1.9714 1.9727 401.4230 401.7515 0.0513 -1.0000 -1.0000 0627171 1599815199.20 151.5184 59.9992 32.0000 1.9706 1.9719 401.5612 401.8892 0.0513 -1.0000 -1.0000 0627249 1599815199.30 151.5184 59.9992 32.0000 1.9717 1.9731 401.4499 401.7778 0.0512 -1.0000 -1.0000 0627312 1599815199.40 151.5184 59.9992 32.0000 1.9718 1.9731 401.5189 401.8465 0.0512 -1.0000 -1.0000 0627374 1599815199.50 151.5184 59.9992 32.0000 1.9715 1.9728 401.5256 401.8534 0.0513 -1.0000 -1.0000 0627452 1599815199.60 151.5184 59.9992 32.0000 1.9714 1.9727 401.4558 401.7842 0.0513 -1.0000 -1.0000 0627515 1599815199.70 151.5183 59.9992 32.0000 1.9717 1.9731 401.5086 401.8363 0.0512 -1.0000 -1.0000 0627640 1599815199.80 151.5138 60.0001 32.0000 1.9719 1.9733 401.4416 401.7695 0.0513 -1.0000 -1.0000 0627765 1599815199.90 151.5138 60.0001 32.0000 1.9717 1.9730 401.4512 401.7803 0.0514 -1.0000 -1.0000 0627827 1599815200.00 151.5138 60.0001 32.0000 1.9719 1.9732 401.5575 401.8858 0.0513 -1.0000 -1.0000 0627890 1599815200.10 151.5138 60.0001 32.0000 1.9714 1.9727 401.5401 401.8680 0.0512 -1.0000 -1.0000 0627952 1599815200.20 151.5138 60.0001 32.0000 1.9713 1.9726 401.5321 401.8599 0.0512 -1.0000 -1.0000 0628015 1599815200.30 151.5138 60.0001 32.0000 1.9711 1.9725 401.5334 401.8611 0.0512 -1.0000 -1.0000 0628265 1599815200.40 151.5488 60.0001 32.0000 1.9721 1.9735 401.5332 401.8621 0.0514 -1.0000 -1.0000 0628327 1599815200.50 151.5488 60.0001 32.0000 1.9716 1.9729 401.5033 401.8306 0.0512 -1.0000 -1.0000 0628390 1599815200.60 151.5488 60.0001 32.0000 1.9727 1.9740 401.5366 401.8642 0.0512 -1.0000 -1.0000 0628452 1599815200.70 151.5488 60.0001 32.0000 1.9718 1.9731 401.5366 401.8647 0.0513 -1.0000 -1.0000 0628530 1599815200.80 151.5488 60.0001 32.0000 1.9718 1.9731 401.5131 401.8411 0.0512 -1.0000 -1.0000 0628593 1599815200.90 151.5488 60.0001 32.0000 1.9721 1.9734 401.5336 401.8611 0.0511 -1.0000 -1.0000 0628655 1599815201.00 151.5005 60.0001 32.0000 1.9712 1.9725 401.5283 401.8564 0.0513 -1.0000 -1.0000 0628718 1599815201.10 151.5005 60.0001 32.0000 1.9715 1.9729 401.6040 401.9319 0.0513 -1.0000 -1.0000 0628780 1599815201.20 151.5005 60.0001 32.0000 1.9715 1.9729 401.5315 401.8595 0.0512 -1.0000 -1.0000 0628858 1599815201.30 151.5005 60.0001 32.0000 1.9715 1.9729 401.5312 401.8598 0.0514 -1.0000 -1.0000 0629343 1599815201.40 151.5005 60.0001 32.0000 1.9716 1.9729 401.5479 401.8758 0.0513 -1.0000 -1.0000 0629405 1599815201.50 151.4877 60.0001 32.0000 1.9717 1.9730 401.5691 401.8977 0.0513 -1.0000 -1.0000 0629468 1599815201.60 151.4877 60.0001 32.0000 1.9713 1.9726 401.5017 401.8297 0.0513 -1.0000 -1.0000 0629530 1599815201.70 151.4877 60.0001 32.0000 1.9720 1.9734 401.5543 401.8824 0.0513 -1.0000 -1.0000 0629608 1599815201.80 151.4877 60.0001 32.0000 1.9710 1.9723 401.4716 401.7994 0.0512 -1.0000 -1.0000 0629671 1599815201.90 151.4877 60.0001 32.0000 1.9713 1.9727 401.5588 401.8866 0.0512 -1.0000 -1.0000 0629733 1599815202.00 151.4883 60.0001 32.0000 1.9720 1.9733 401.5157 401.8435 0.0513 -1.0000 -1.0000 0629811 1599815202.10 151.4889 60.0001 32.0000 1.9716 1.9729 401.5469 401.8750 0.0513 -1.0000 -1.0000 0629874 1599815202.20 151.4889 60.0001 32.0000 1.9713 1.9726 401.5550 401.8843 0.0514 -1.0000 -1.0000 0629936 1599815202.30 151.4889 60.0001 32.0000 1.9712 1.9725 401.4987 401.8266 0.0512 -1.0000 -1.0000 0630014 1599815202.40 151.4889 60.0001 32.0000 1.9715 1.9728 401.5533 401.8814 0.0513 -1.0000 -1.0000 0630077 1599815202.50 151.4889 60.0001 32.0000 1.9712 1.9725 401.5126 401.8399 0.0512 -1.0000 -1.0000 0630139 1599815202.60 151.4240 60.0001 32.0000 1.9712 1.9725 401.5666 401.8952 0.0514 -1.0000 -1.0000 0630202 1599815202.70 151.4240 60.0001 32.0000 1.9715 1.9728 401.5290 401.8574 0.0513 -1.0000 -1.0000 0630264 1599815202.80 151.4240 60.0001 32.0000 1.9707 1.9720 401.5775 401.9046 0.0511 -1.0000 -1.0000 0630327 1599815202.90 151.4240 60.0001 32.0000 1.9710 1.9723 401.4671 401.7960 0.0515 -1.0000 -1.0000 0630780 1599815203.00 151.4240 60.0001 32.0000 1.9714 1.9727 401.5192 401.8478 0.0514 -1.0000 -1.0000 0630998 1599815203.10 151.4240 60.0001 32.0000 1.9711 1.9724 401.4659 401.7945 0.0513 -1.0000 -1.0000 0631061 1599815203.20 151.4519 60.0001 32.0000 1.9709 1.9722 401.5047 401.8327 0.0513 -1.0000 -1.0000 0631123 1599815203.30 151.4526 60.0001 32.0000 1.9709 1.9722 401.5570 401.8856 0.0513 -1.0000 -1.0000 0631186 1599815203.40 151.4526 60.0001 32.0000 1.9710 1.9723 401.4711 401.7996 0.0514 -1.0000 -1.0000 0631264 1599815203.50 151.4526 60.0001 32.0000 1.9708 1.9721 401.5330 401.8615 0.0513 -1.0000 -1.0000 0631326 1599815203.60 151.4526 60.0001 32.0000 1.9718 1.9731 401.5000 401.8285 0.0514 -1.0000 -1.0000 0631389 1599815203.70 151.4526 60.0001 32.0000 1.9714 1.9727 401.5234 401.8522 0.0513 -1.0000 -1.0000 0631467 1599815203.80 151.4762 60.0001 32.0000 1.9711 1.9725 401.5335 401.8619 0.0513 -1.0000 -1.0000 0631529 1599815203.90 151.4762 60.0001 32.0000 1.9710 1.9723 401.4392 401.7676 0.0514 -1.0000 -1.0000 0632014 1599815204.00 151.4762 60.0001 32.0000 1.9712 1.9725 401.5114 401.8399 0.0513 -1.0000 -1.0000 0632092 1599815204.10 151.4762 60.0001 32.0000 1.9713 1.9726 401.5425 401.8716 0.0514 -1.0000 -1.0000 0632154 1599815204.20 151.4762 60.0001 32.0000 1.9720 1.9733 401.4541 401.7830 0.0514 -1.0000 -1.0000 0632217 1599815204.30 151.4953 60.0001 32.0000 1.9708 1.9722 401.4842 401.8121 0.0512 -1.0000 -1.0000 0632279 1599815204.40 151.4960 60.0001 32.0000 1.9708 1.9722 401.5468 401.8757 0.0514 -1.0000 -1.0000 0632529 1599815204.50 151.4960 60.0001 32.0000 1.9714 1.9728 401.5122 401.8404 0.0513 -1.0000 -1.0000 0632592 1599815204.60 151.4960 60.0001 32.0000 1.9721 1.9734 401.5696 401.8986 0.0515 -1.0000 -1.0000 0632670 1599815204.70 151.4960 60.0001 32.0000 1.9714 1.9728 401.5460 401.8743 0.0513 -1.0000 -1.0000 0632732 1599815204.80 151.5016 59.9999 32.0000 1.9711 1.9725 401.5595 401.8875 0.0512 -1.0000 -1.0000 0632795 1599815204.90 151.5270 59.9991 32.0000 1.9715 1.9728 401.5642 401.8919 0.0512 -1.0000 -1.0000 0633045 1599815205.00 151.5270 59.9991 32.0000 1.9718 1.9731 401.4737 401.8017 0.0512 -1.0000 -1.0000 0633107 1599815205.10 151.5270 59.9991 32.0000 1.9711 1.9724 401.5912 401.9189 0.0512 -1.0000 -1.0000 0633170 1599815205.20 151.5270 59.9991 32.0000 1.9723 1.9737 401.5214 401.8487 0.0511 -1.0000 -1.0000 0633248 1599815205.30 151.5270 59.9991 32.0000 1.9722 1.9736 401.6111 401.9386 0.0512 -1.0000 -1.0000 0633310 1599815205.40 151.5312 59.9991 32.0000 1.9714 1.9727 401.5266 401.8541 0.0512 -1.0000 -1.0000 0633576 1599815205.50 151.5312 59.9991 32.0000 1.9712 1.9725 401.5842 401.9120 0.0512 -1.0000 -1.0000 0633638 1599815205.60 151.5312 59.9991 32.0000 1.9723 1.9736 401.4757 401.8036 0.0512 -1.0000 -1.0000 0633701 1599815205.70 151.5312 59.9991 32.0000 1.9720 1.9734 401.5472 401.8755 0.0514 -1.0000 -1.0000 0633779 1599815205.80 151.5312 59.9991 32.0000 1.9718 1.9731 401.5030 401.8315 0.0513 -1.0000 -1.0000 0633841 1599815205.90 151.5134 59.9991 32.0000 1.9707 1.9721 401.4902 401.8181 0.0512 -1.0000 -1.0000 0634013 1599815206.00 151.5047 59.9991 32.0000 1.9714 1.9727 401.4944 401.8224 0.0513 -1.0000 -1.0000 0634091 1599815206.10 151.5047 59.9991 32.0000 1.9715 1.9728 401.5198 401.8481 0.0513 -1.0000 -1.0000 0634154 1599815206.20 151.5047 59.9991 32.0000 1.9715 1.9729 401.4864 401.8144 0.0512 -1.0000 -1.0000 0634216 1599815206.30 151.5047 59.9991 32.0000 1.9713 1.9727 401.4986 401.8264 0.0513 -1.0000 -1.0000 0634295 1599815206.40 151.5039 59.9991 32.0000 1.9706 1.9719 401.4543 401.7826 0.0513 -1.0000 -1.0000 0635013 1599815206.50 151.4978 59.9991 32.0000 1.9710 1.9723 401.4987 401.8271 0.0513 -1.0000 -1.0000 0635091 1599815206.60 151.4978 59.9991 32.0000 1.9725 1.9738 401.5074 401.8352 0.0512 -1.0000 -1.0000 0635154 1599815206.70 151.4978 59.9991 32.0000 1.9714 1.9727 401.5168 401.8444 0.0512 -1.0000 -1.0000 0635216 1599815206.80 151.4978 59.9991 32.0000 1.9713 1.9727 401.5222 401.8501 0.0512 -1.0000 -1.0000 0635279 1599815206.90 151.4978 59.9991 32.0000 1.9711 1.9724 401.4814 401.8091 0.0512 -1.0000 -1.0000 0635357 1599815207.00 151.4856 59.9991 32.0000 1.9714 1.9727 401.5871 401.9148 0.0512 -1.0000 -1.0000 0635419 1599815207.10 151.4856 59.9991 32.0000 1.9709 1.9722 401.4789 401.8067 0.0513 -1.0000 -1.0000 0635482 1599815207.20 151.4856 59.9991 32.0000 1.9715 1.9729 401.6371 401.9651 0.0512 -1.0000 -1.0000 0635560 1599815207.30 151.4856 59.9991 32.0000 1.9715 1.9729 401.5108 401.8393 0.0513 -1.0000 -1.0000 0635622 1599815207.40 151.4856 59.9991 32.0000 1.9717 1.9730 401.5132 401.8414 0.0513 -1.0000 -1.0000 0635685 1599815207.50 151.4970 59.9991 32.0000 1.9713 1.9727 401.5004 401.8285 0.0512 -1.0000 -1.0000 0636028 1599815207.60 151.5103 59.9991 32.0000 1.9717 1.9730 401.5255 401.8530 0.0512 -1.0000 -1.0000 0636091 1599815207.70 151.5103 59.9991 32.0000 1.9718 1.9731 401.4933 401.8212 0.0512 -1.0000 -1.0000 0636169 1599815207.80 151.5103 59.9991 32.0000 1.9716 1.9729 401.4996 401.8273 0.0512 -1.0000 -1.0000 0636232 1599815207.90 151.5103 59.9991 32.0000 1.9715 1.9728 401.4864 401.8144 0.0512 -1.0000 -1.0000 0636294 1599815208.00 151.5103 59.9991 32.0000 1.9706 1.9720 401.5289 401.8564 0.0511 -1.0000 -1.0000 0636372 1599815208.10 151.4721 59.9991 32.0000 1.9715 1.9728 401.4806 401.8077 0.0511 -1.0000 -1.0000 0636435 1599815208.20 151.4721 59.9991 32.0000 1.9713 1.9726 401.4187 401.7463 0.0512 -1.0000 -1.0000 0636497 1599815208.30 151.4721 59.9991 32.0000 1.9711 1.9724 401.5098 401.8370 0.0511 -1.0000 -1.0000 0636575 1599815208.40 151.4721 59.9991 32.0000 1.9712 1.9725 401.4597 401.7882 0.0513 -1.0000 -1.0000 0636638 1599815208.50 151.4721 59.9991 32.0000 1.9705 1.9719 401.4932 401.8213 0.0512 -1.0000 -1.0000 0636700 1599815208.60 151.4721 59.9991 32.0000 1.9713 1.9726 401.4613 401.7886 0.0511 -1.0000 -1.0000 0636778 1599815208.70 151.4721 59.9991 32.0000 1.9711 1.9725 401.4908 401.8192 0.0514 -1.0000 -1.0000 0636841 1599815208.80 151.4721 59.9991 32.0000 1.9714 1.9727 401.5893 401.9186 0.0514 -1.0000 -1.0000 0636903 1599815208.90 151.4721 59.9991 32.0000 1.9709 1.9723 401.5366 401.8652 0.0513 -1.0000 -1.0000 0636981 1599815209.00 151.4721 59.9991 32.0000 1.9712 1.9725 401.4236 401.7521 0.0513 -1.0000 -1.0000 0637028 1599815209.10 151.4721 59.9991 32.0000 1.9709 1.9722 401.5975 401.9257 0.0513 -1.0000 -1.0000 0637091 1599815209.20 151.4499 59.9990 32.0000 1.9716 1.9729 401.5594 401.8875 0.0513 -1.0000 -1.0000 0637169 1599815209.30 151.4499 59.9990 32.0000 1.9714 1.9727 401.5705 401.8986 0.0513 -1.0000 -1.0000 0637231 1599815209.40 151.4499 59.9990 32.0000 1.9719 1.9733 401.5301 401.8579 0.0512 -1.0000 -1.0000 0637294 1599815209.50 151.4499 59.9990 32.0000 1.9713 1.9726 401.5281 401.8570 0.0514 -1.0000 -1.0000 0637528 1599815209.60 151.4499 59.9990 32.0000 1.9712 1.9725 401.4816 401.8093 0.0512 -1.0000 -1.0000 0637591 1599815209.70 151.4499 59.9990 32.0000 1.9715 1.9729 401.5199 401.8482 0.0513 -1.0000 -1.0000 0637669 1599815209.80 151.4499 59.9990 32.0000 1.9718 1.9731 401.5499 401.8783 0.0513 -1.0000 -1.0000 0637731 1599815209.90 151.4499 59.9990 32.0000 1.9718 1.9731 401.4985 401.8260 0.0512 -1.0000 -1.0000 0637794 1599815210.00 151.4499 59.9990 32.0000 1.9715 1.9728 401.5845 401.9119 0.0511 -1.0000 -1.0000 0638622 1599815210.10 151.4499 59.9990 32.0000 1.9708 1.9722 401.4561 401.7838 0.0513 -1.0000 -1.0000 0638684 1599815210.20 151.4499 59.9990 32.0000 1.9717 1.9730 401.5286 401.8570 0.0512 -1.0000 -1.0000 0638747 1599815210.30 151.4499 59.9990 32.0000 1.9711 1.9724 401.5157 401.8438 0.0513 -1.0000 -1.0000 0638825 1599815210.40 151.4499 59.9990 32.0000 1.9712 1.9725 401.5357 401.8638 0.0513 -1.0000 -1.0000 0638887 1599815210.50 151.4900 59.9990 32.0000 1.9708 1.9721 401.4738 401.8023 0.0514 -1.0000 -1.0000 0638950 1599815210.60 151.4900 59.9990 32.0000 1.9711 1.9724 401.5567 401.8851 0.0513 -1.0000 -1.0000 0639028 1599815210.70 151.4900 59.9990 32.0000 1.9718 1.9731 401.4872 401.8154 0.0513 -1.0000 -1.0000 0639090 1599815210.80 151.4900 59.9990 32.0000 1.9719 1.9732 401.5742 401.9034 0.0514 -1.0000 -1.0000 0639153 1599815210.90 151.4900 59.9990 32.0000 1.9718 1.9731 401.5694 401.8973 0.0512 -1.0000 -1.0000 0639215 1599815211.00 151.5353 59.9990 32.0000 1.9712 1.9725 401.5178 401.8454 0.0512 -1.0000 -1.0000 0639278 1599815211.10 151.5426 59.9990 32.0000 1.9713 1.9726 401.5027 401.8309 0.0513 -1.0000 -1.0000 0639356 1599815211.20 151.5426 59.9990 32.0000 1.9711 1.9724 401.4047 401.7321 0.0512 -1.0000 -1.0000 0639434 1599815211.30 151.5426 59.9990 32.0000 1.9707 1.9721 401.5892 401.9171 0.0512 -1.0000 -1.0000 0639481 1599815211.40 151.5426 59.9990 32.0000 1.9710 1.9723 401.5386 401.8664 0.0512 -1.0000 -1.0000 0639559 1599815211.50 151.5406 59.9990 32.0000 1.9713 1.9727 401.6130 401.9416 0.0513 -1.0000 -1.0000 0639621 1599815211.60 151.4905 59.9990 32.0000 1.9710 1.9723 401.5143 401.8430 0.0514 -1.0000 -1.0000 0639684 1599815211.70 151.4905 59.9990 32.0000 1.9713 1.9727 401.4998 401.8283 0.0513 -1.0000 -1.0000 0639762 1599815211.80 151.4905 59.9990 32.0000 1.9717 1.9731 401.5004 401.8288 0.0513 -1.0000 -1.0000 0639824 1599815211.90 151.4905 59.9990 32.0000 1.9712 1.9725 401.5227 401.8510 0.0513 -1.0000 -1.0000 0639887 1599815212.00 151.4905 59.9990 32.0000 1.9711 1.9725 401.5765 401.9049 0.0513 -1.0000 -1.0000 0639965 1599815212.10 151.4905 59.9990 32.0000 1.9715 1.9728 401.5620 401.8906 0.0513 -1.0000 -1.0000 0640027 1599815212.20 151.4905 59.9990 32.0000 1.9705 1.9719 401.5039 401.8317 0.0513 -1.0000 -1.0000 0640090 1599815212.30 151.4905 59.9990 32.0000 1.9715 1.9728 401.5893 401.9172 0.0512 -1.0000 -1.0000 0640153 1599815212.40 151.4905 59.9990 32.0000 1.9715 1.9728 401.5434 401.8718 0.0513 -1.0000 -1.0000 0640215 1599815212.50 151.4905 59.9990 32.0000 1.9714 1.9727 401.6151 401.9431 0.0512 -1.0000 -1.0000 0640277 1599815212.60 151.5068 59.9990 32.0000 1.9717 1.9730 401.4752 401.8025 0.0512 -1.0000 -1.0000 0640574 1599815212.70 151.5450 59.9990 32.0000 1.9706 1.9719 401.5281 401.8557 0.0512 -1.0000 -1.0000 0640637 1599815212.80 151.5450 59.9990 32.0000 1.9716 1.9729 401.5120 401.8394 0.0511 -1.0000 -1.0000 0640699 1599815212.90 151.5450 59.9990 32.0000 1.9715 1.9728 401.5920 401.9201 0.0513 -1.0000 -1.0000 0640762 1599815213.00 151.5450 59.9990 32.0000 1.9708 1.9722 401.5246 401.8527 0.0513 -1.0000 -1.0000 0640824 1599815213.10 151.5450 59.9990 32.0000 1.9711 1.9724 401.5263 401.8543 0.0512 -1.0000 -1.0000 0640887 1599815213.20 151.5451 59.9990 32.0000 1.9710 1.9723 401.5412 401.8687 0.0512 -1.0000 -1.0000 0640965 1599815213.30 151.5481 59.9990 32.0000 1.9710 1.9723 401.4193 401.7466 0.0511 -1.0000 -1.0000 0641027 1599815213.40 151.5481 59.9990 32.0000 1.9716 1.9729 401.4786 401.8059 0.0511 -1.0000 -1.0000 0641090 1599815213.50 151.5481 59.9990 32.0000 1.9713 1.9726 401.5509 401.8784 0.0512 -1.0000 -1.0000 0641168 1599815213.60 151.5481 59.9990 32.0000 1.9713 1.9727 401.5959 401.9245 0.0514 -1.0000 -1.0000 0641230 1599815213.70 151.5481 59.9990 32.0000 1.9717 1.9730 401.5159 401.8432 0.0512 -1.0000 -1.0000 0641293 1599815213.80 151.4635 59.9990 32.0000 1.9713 1.9726 401.4939 401.8219 0.0512 -1.0000 -1.0000 0641371 1599815213.90 151.4635 59.9990 32.0000 1.9718 1.9731 401.5347 401.8618 0.0511 -1.0000 -1.0000 0641433 1599815214.00 151.4635 59.9990 32.0000 1.9718 1.9732 401.5169 401.8445 0.0512 -1.0000 -1.0000 0641496 1599815214.10 151.4635 59.9990 32.0000 1.9713 1.9726 401.5276 401.8559 0.0513 -1.0000 -1.0000 0641558 1599815214.20 151.4635 59.9990 32.0000 1.9711 1.9724 401.5329 401.8612 0.0513 -1.0000 -1.0000 0641621 1599815214.30 151.4753 59.9990 32.0000 1.9705 1.9719 401.5198 401.8484 0.0513 -1.0000 -1.0000 0641699 1599815214.40 151.5016 59.9990 32.0000 1.9709 1.9722 401.4381 401.7661 0.0512 -1.0000 -1.0000 0641761 1599815214.50 151.5016 59.9990 32.0000 1.9711 1.9724 401.5259 401.8534 0.0512 -1.0000 -1.0000 0641824 1599815214.60 151.5016 59.9990 32.0000 1.9716 1.9729 401.5239 401.8525 0.0514 -1.0000 -1.0000 0641902 1599815214.70 151.5016 59.9990 32.0000 1.9715 1.9728 401.4919 401.8197 0.0512 -1.0000 -1.0000 0642543 1599815214.80 151.5016 59.9990 32.0000 1.9711 1.9724 401.4701 401.7982 0.0513 -1.0000 -1.0000 0642605 1599815214.90 151.5064 59.9994 32.0000 1.9716 1.9730 401.4894 401.8177 0.0513 -1.0000 -1.0000 0642668 1599815215.00 151.5064 59.9994 32.0000 1.9719 1.9733 401.5324 401.8602 0.0512 -1.0000 -1.0000 0642730 1599815215.10 151.5064 59.9994 32.0000 1.9715 1.9728 401.5674 401.8947 0.0511 -1.0000 -1.0000 0642793 1599815215.20 151.5064 59.9994 32.0000 1.9711 1.9725 401.4952 401.8225 0.0512 -1.0000 -1.0000 0642871 1599815215.30 151.5064 59.9994 32.0000 1.9716 1.9730 401.5647 401.8936 0.0514 -1.0000 -1.0000 0642933 1599815215.40 151.4940 59.9994 32.0000 1.9706 1.9720 401.4557 401.7841 0.0513 -1.0000 -1.0000 0642996 1599815215.50 151.4912 59.9994 32.0000 1.9712 1.9725 401.5401 401.8679 0.0512 -1.0000 -1.0000 0643074 1599815215.60 151.4912 59.9994 32.0000 1.9723 1.9737 401.5388 401.8671 0.0513 -1.0000 -1.0000 0643136 1599815215.70 151.4912 59.9994 32.0000 1.9713 1.9726 401.4864 401.8146 0.0512 -1.0000 -1.0000 0643308 1599815215.80 151.4912 59.9994 32.0000 1.9711 1.9724 401.4873 401.8149 0.0512 -1.0000 -1.0000 0643371 1599815215.90 151.4911 59.9994 32.0000 1.9708 1.9721 401.4699 401.7983 0.0513 -1.0000 -1.0000 0643433 1599815216.00 151.4841 59.9994 32.0000 1.9724 1.9738 401.5690 401.8963 0.0511 -1.0000 -1.0000 0643511 1599815216.10 151.4841 59.9994 32.0000 1.9714 1.9728 401.5045 401.8317 0.0511 -1.0000 -1.0000 0643574 1599815216.20 151.4841 59.9994 32.0000 1.9719 1.9732 401.5939 401.9224 0.0513 -1.0000 -1.0000 0644058 1599815216.30 151.4841 59.9994 32.0000 1.9721 1.9734 401.4646 401.7923 0.0512 -1.0000 -1.0000 0644120 1599815216.40 151.4841 59.9994 32.0000 1.9716 1.9730 401.5170 401.8452 0.0513 -1.0000 -1.0000 0644198 1599815216.50 151.4841 59.9994 32.0000 1.9718 1.9732 401.4393 401.7668 0.0512 -1.0000 -1.0000 0644261 1599815216.60 151.5204 59.9994 32.0000 1.9722 1.9736 401.5955 401.9238 0.0513 -1.0000 -1.0000 0644323 1599815216.70 151.5230 59.9994 32.0000 1.9719 1.9732 401.5637 401.8916 0.0512 -1.0000 -1.0000 0645120 1599815216.80 151.5230 59.9994 32.0000 1.9715 1.9728 401.5640 401.8919 0.0512 -1.0000 -1.0000 0645183 1599815216.90 151.5230 59.9994 32.0000 1.9722 1.9736 401.5439 401.8716 0.0512 -1.0000 -1.0000 0645261 1599815217.00 151.5230 59.9994 32.0000 1.9719 1.9732 401.5049 401.8331 0.0513 -1.0000 -1.0000 0645323 1599815217.10 151.5239 59.9994 32.0000 1.9724 1.9737 401.5118 401.8404 0.0513 -1.0000 -1.0000 0645386 1599815217.20 151.5441 59.9994 32.0000 1.9719 1.9732 401.6074 401.9351 0.0513 -1.0000 -1.0000 0645479 1599815217.30 151.5441 59.9994 32.0000 1.9725 1.9739 401.4563 401.7837 0.0512 -1.0000 -1.0000 0645542 1599815217.40 151.5441 59.9994 32.0000 1.9714 1.9727 401.5069 401.8349 0.0513 -1.0000 -1.0000 0645604 1599815217.50 151.5441 59.9994 32.0000 1.9708 1.9721 401.5392 401.8670 0.0512 -1.0000 -1.0000 0645667 1599815217.60 151.5441 59.9994 32.0000 1.9717 1.9730 401.6462 401.9756 0.0514 -1.0000 -1.0000 0645745 1599815217.70 151.5162 59.9994 32.0000 1.9718 1.9732 401.4963 401.8239 0.0512 -1.0000 -1.0000 0645807 1599815217.80 151.5153 59.9994 32.0000 1.9716 1.9729 401.5523 401.8809 0.0514 -1.0000 -1.0000 0645870 1599815217.90 151.5153 59.9994 32.0000 1.9717 1.9730 401.5678 401.8954 0.0512 -1.0000 -1.0000 0645932 1599815218.00 151.5153 59.9994 32.0000 1.9718 1.9731 401.5485 401.8763 0.0511 -1.0000 -1.0000 0646010 1599815218.10 151.5153 59.9994 32.0000 1.9718 1.9731 401.4651 401.7927 0.0512 -1.0000 -1.0000 0646073 1599815218.20 151.5186 59.9994 32.0000 1.9721 1.9734 401.5771 401.9048 0.0512 -1.0000 -1.0000 0646135 1599815218.30 151.5308 59.9994 32.0000 1.9717 1.9731 401.6000 401.9273 0.0511 -1.0000 -1.0000 0646214 1599815218.40 151.5308 59.9994 32.0000 1.9715 1.9729 401.5419 401.8690 0.0511 -1.0000 -1.0000 0646276 1599815218.50 151.5308 59.9994 32.0000 1.9717 1.9730 401.6069 401.9345 0.0512 -1.0000 -1.0000 0646339 1599815218.60 151.5308 59.9994 32.0000 1.9721 1.9735 401.6426 401.9701 0.0512 -1.0000 -1.0000 0646417 1599815218.70 151.5308 59.9994 32.0000 1.9719 1.9732 401.6295 401.9573 0.0512 -1.0000 -1.0000 0646479 1599815218.80 151.5589 59.9994 32.0000 1.9719 1.9732 401.5214 401.8484 0.0512 -1.0000 -1.0000 0646542 1599815218.90 151.5629 59.9994 32.0000 1.9715 1.9728 401.5952 401.9228 0.0511 -1.0000 -1.0000 0646604 1599815219.00 151.5629 59.9994 32.0000 1.9719 1.9733 401.4930 401.8203 0.0512 -1.0000 -1.0000 0646667 1599815219.10 151.5629 59.9994 32.0000 1.9718 1.9732 401.5676 401.8954 0.0512 -1.0000 -1.0000 0646729 1599815219.20 151.5629 59.9994 32.0000 1.9727 1.9741 401.5412 401.8685 0.0511 -1.0000 -1.0000 0646807 1599815219.30 151.5632 59.9994 32.0000 1.9724 1.9737 401.6661 401.9933 0.0511 -1.0000 -1.0000 0647026 1599815219.40 151.5760 59.9994 32.0000 1.9715 1.9728 401.5465 401.8739 0.0512 -1.0000 -1.0000 0647088 1599815219.50 151.5760 59.9994 32.0000 1.9716 1.9729 401.5588 401.8855 0.0510 -1.0000 -1.0000 0647167 1599815219.60 151.5760 59.9994 32.0000 1.9713 1.9726 401.5627 401.8897 0.0511 -1.0000 -1.0000 0647229 1599815219.70 151.5760 59.9994 32.0000 1.9720 1.9733 401.5769 401.9049 0.0513 -1.0000 -1.0000 0647307 1599815219.80 151.5760 59.9994 32.0000 1.9720 1.9733 401.6241 401.9513 0.0511 -1.0000 -1.0000 0647885 1599815219.90 151.5719 59.9994 32.0000 1.9714 1.9727 401.5118 401.8393 0.0512 -1.0000 -1.0000 0647963 1599815220.00 151.5560 59.9993 32.0000 1.9714 1.9727 401.5176 401.8461 0.0513 -1.0000 -1.0000 0648026 1599815220.10 151.5560 59.9993 32.0000 1.9724 1.9737 401.4747 401.8024 0.0512 -1.0000 -1.0000 0648088 1599815220.20 151.5560 59.9993 32.0000 1.9725 1.9738 401.5804 401.9072 0.0511 -1.0000 -1.0000 0648151 1599815220.30 151.5560 59.9993 32.0000 1.9715 1.9729 401.5053 401.8328 0.0512 -1.0000 -1.0000 0648229 1599815220.40 151.5560 59.9993 32.0000 1.9718 1.9732 401.5807 401.9086 0.0512 -1.0000 -1.0000 0648291 1599815220.50 151.5295 59.9993 32.0000 1.9719 1.9732 401.5308 401.8586 0.0512 -1.0000 -1.0000 0648354 1599815220.60 151.5295 59.9993 32.0000 1.9715 1.9729 401.5187 401.8470 0.0513 -1.0000 -1.0000 0648432 1599815220.70 151.5295 59.9993 32.0000 1.9711 1.9724 401.5182 401.8453 0.0511 -1.0000 -1.0000 0648494 1599815220.80 151.5295 59.9993 32.0000 1.9711 1.9724 401.5328 401.8605 0.0512 -1.0000 -1.0000 0648557 1599815220.90 151.5295 59.9993 32.0000 1.9708 1.9722 401.5036 401.8310 0.0512 -1.0000 -1.0000 0648619 1599815221.00 151.5295 59.9993 32.0000 1.9708 1.9721 401.5125 401.8403 0.0512 -1.0000 -1.0000 0648682 1599815221.10 151.4856 59.9993 32.0000 1.9703 1.9716 401.4458 401.7731 0.0512 -1.0000 -1.0000 0648760 1599815221.20 151.4856 59.9993 32.0000 1.9710 1.9724 401.5173 401.8446 0.0511 -1.0000 -1.0000 0648822 1599815221.30 151.4856 59.9993 32.0000 1.9713 1.9726 401.4542 401.7818 0.0512 -1.0000 -1.0000 0648885 1599815221.40 151.4856 59.9993 32.0000 1.9715 1.9728 401.5524 401.8805 0.0513 -1.0000 -1.0000 0649010 1599815221.50 151.4856 59.9993 32.0000 1.9712 1.9725 401.4070 401.7348 0.0512 -1.0000 -1.0000 0649088 1599815221.60 151.5067 59.9993 32.0000 1.9711 1.9724 401.5024 401.8307 0.0513 -1.0000 -1.0000 0649150 1599815221.70 151.5089 59.9993 32.0000 1.9706 1.9719 401.5421 401.8696 0.0511 -1.0000 -1.0000 0649228 1599815221.80 151.5089 59.9993 32.0000 1.9714 1.9728 401.4569 401.7838 0.0511 -1.0000 -1.0000 0649291 1599815221.90 151.5089 59.9993 32.0000 1.9718 1.9731 401.4845 401.8123 0.0513 -1.0000 -1.0000 0649525 1599815222.00 151.5089 59.9993 32.0000 1.9717 1.9730 401.5616 401.8896 0.0512 -1.0000 -1.0000 0649588 1599815222.10 151.5089 59.9993 32.0000 1.9709 1.9722 401.5096 401.8379 0.0513 -1.0000 -1.0000 0649650 1599815222.20 151.5227 59.9993 32.0000 1.9715 1.9729 401.5075 401.8355 0.0513 -1.0000 -1.0000 0649713 1599815222.30 151.5227 59.9993 32.0000 1.9713 1.9726 401.5262 401.8541 0.0512 -1.0000 -1.0000 0649791 1599815222.40 151.5227 59.9993 32.0000 1.9712 1.9725 401.4916 401.8191 0.0512 -1.0000 -1.0000 0650072 1599815222.50 151.5227 59.9993 32.0000 1.9710 1.9723 401.4900 401.8183 0.0513 -1.0000 -1.0000 0650134 1599815222.60 151.5227 59.9993 32.0000 1.9708 1.9721 401.5250 401.8521 0.0510 -1.0000 -1.0000 0650213 1599815222.70 151.4949 59.9993 32.0000 1.9711 1.9724 401.4829 401.8109 0.0512 -1.0000 -1.0000 0650275 1599815222.80 151.4949 59.9993 32.0000 1.9714 1.9727 401.4008 401.7283 0.0513 -1.0000 -1.0000 0650338 1599815222.90 151.4949 59.9993 32.0000 1.9711 1.9724 401.5049 401.8334 0.0513 -1.0000 -1.0000 0650791 1599815223.00 151.4949 59.9993 32.0000 1.9715 1.9728 401.4061 401.7331 0.0511 -1.0000 -1.0000 0650853 1599815223.10 151.4949 59.9993 32.0000 1.9707 1.9720 401.4700 401.7972 0.0511 -1.0000 -1.0000 0650916 1599815223.20 151.4707 59.9993 32.0000 1.9714 1.9728 401.5050 401.8329 0.0513 -1.0000 -1.0000 0650978 1599815223.30 151.4707 59.9993 32.0000 1.9720 1.9733 401.5673 401.8944 0.0511 -1.0000 -1.0000 0651041 1599815223.40 151.4707 59.9993 32.0000 1.9718 1.9732 401.5207 401.8482 0.0512 -1.0000 -1.0000 0651290 1599815223.50 151.4707 59.9993 32.0000 1.9711 1.9725 401.5612 401.8893 0.0513 -1.0000 -1.0000 0651369 1599815223.60 151.4707 59.9993 32.0000 1.9713 1.9726 401.4846 401.8124 0.0512 -1.0000 -1.0000 0651431 1599815223.70 151.4707 59.9993 32.0000 1.9713 1.9726 401.4781 401.8052 0.0511 -1.0000 -1.0000 0651509 1599815223.80 151.5358 59.9993 32.0000 1.9721 1.9734 401.4581 401.7853 0.0512 -1.0000 -1.0000 0651572 1599815223.90 151.5358 59.9993 32.0000 1.9726 1.9739 401.5413 401.8690 0.0512 -1.0000 -1.0000 0651790 1599815224.00 151.5358 59.9993 32.0000 1.9718 1.9732 401.5141 401.8411 0.0510 -1.0000 -1.0000 0651869 1599815224.10 151.5358 59.9993 32.0000 1.9719 1.9732 401.5377 401.8655 0.0512 -1.0000 -1.0000 0651931 1599815224.20 151.5358 59.9993 32.0000 1.9717 1.9731 401.4511 401.7777 0.0511 -1.0000 -1.0000 0651993 1599815224.30 151.5019 59.9993 32.0000 1.9721 1.9735 401.4984 401.8263 0.0513 -1.0000 -1.0000 0652072 1599815224.40 151.5019 59.9993 32.0000 1.9717 1.9730 401.5414 401.8691 0.0512 -1.0000 -1.0000 0652337 1599815224.50 151.5019 59.9993 32.0000 1.9721 1.9734 401.5134 401.8414 0.0513 -1.0000 -1.0000 0652400 1599815224.60 151.5019 59.9993 32.0000 1.9713 1.9726 401.5336 401.8627 0.0515 -1.0000 -1.0000 0652478 1599815224.70 151.5019 59.9993 32.0000 1.9717 1.9730 401.4425 401.7692 0.0512 -1.0000 -1.0000 0652540 1599815224.80 151.5016 59.9992 32.0000 1.9722 1.9736 401.5270 401.8556 0.0513 -1.0000 -1.0000 0652603 1599815224.90 151.5004 59.9988 32.0000 1.9719 1.9732 401.4753 401.8031 0.0512 -1.0000 -1.0000 0652790 1599815225.00 151.5004 59.9988 32.0000 1.9716 1.9730 401.5830 401.9103 0.0511 -1.0000 -1.0000 0652853 1599815225.10 151.5004 59.9988 32.0000 1.9718 1.9731 401.5809 401.9083 0.0512 -1.0000 -1.0000 0652915 1599815225.20 151.5004 59.9988 32.0000 1.9716 1.9729 401.5493 401.8771 0.0512 -1.0000 -1.0000 0652993 1599815225.30 151.5004 59.9988 32.0000 1.9720 1.9733 401.4485 401.7764 0.0512 -1.0000 -1.0000 0653056 1599815225.40 151.4821 59.9988 32.0000 1.9715 1.9728 401.5101 401.8367 0.0510 -1.0000 -1.0000 0653118 1599815225.50 151.4821 59.9988 32.0000 1.9717 1.9730 401.4741 401.8020 0.0513 -1.0000 -1.0000 0653306 1599815225.60 151.4821 59.9988 32.0000 1.9715 1.9729 401.4417 401.7696 0.0512 -1.0000 -1.0000 0653368 1599815225.70 151.4821 59.9988 32.0000 1.9710 1.9723 401.5571 401.8846 0.0512 -1.0000 -1.0000 0653446 1599815225.80 151.4821 59.9988 32.0000 1.9719 1.9732 401.4167 401.7443 0.0512 -1.0000 -1.0000 0653509 1599815225.90 151.4821 59.9988 32.0000 1.9721 1.9734 401.5480 401.8752 0.0511 -1.0000 -1.0000 0653571 1599815226.00 151.5466 59.9988 32.0000 1.9720 1.9733 401.5290 401.8569 0.0512 -1.0000 -1.0000 0654462 1599815226.10 151.5466 59.9988 32.0000 1.9716 1.9729 401.5569 401.8840 0.0511 -1.0000 -1.0000 0654524 1599815226.20 151.5466 59.9988 32.0000 1.9716 1.9729 401.5144 401.8420 0.0512 -1.0000 -1.0000 0654587 1599815226.30 151.5466 59.9988 32.0000 1.9719 1.9732 401.5526 401.8791 0.0510 -1.0000 -1.0000 0654649 1599815226.40 151.5466 59.9988 32.0000 1.9725 1.9738 401.5051 401.8324 0.0512 -1.0000 -1.0000 0654712 1599815226.50 151.5569 59.9988 32.0000 1.9715 1.9728 401.5635 401.8918 0.0513 -1.0000 -1.0000 0654774 1599815226.60 151.5607 59.9988 32.0000 1.9715 1.9728 401.5774 401.9053 0.0512 -1.0000 -1.0000 0654852 1599815226.70 151.5607 59.9988 32.0000 1.9721 1.9735 401.5234 401.8503 0.0511 -1.0000 -1.0000 0654915 1599815226.80 151.5607 59.9988 32.0000 1.9718 1.9732 401.5666 401.8938 0.0511 -1.0000 -1.0000 0654977 1599815226.90 151.5607 59.9988 32.0000 1.9724 1.9737 401.5086 401.8357 0.0511 -1.0000 -1.0000 0655055 1599815227.00 151.5607 59.9988 32.0000 1.9717 1.9730 401.5444 401.8718 0.0512 -1.0000 -1.0000 0655118 1599815227.10 151.5182 59.9988 32.0000 1.9719 1.9732 401.4993 401.8269 0.0512 -1.0000 -1.0000 0655180 1599815227.20 151.5182 59.9988 32.0000 1.9714 1.9728 401.4544 401.7817 0.0512 -1.0000 -1.0000 0655243 1599815227.30 151.5182 59.9988 32.0000 1.9716 1.9729 401.4488 401.7762 0.0512 -1.0000 -1.0000 0655305 1599815227.40 151.5182 59.9988 32.0000 1.9719 1.9733 401.5572 401.8845 0.0511 -1.0000 -1.0000 0655368 1599815227.50 151.5182 59.9988 32.0000 1.9724 1.9738 401.5327 401.8598 0.0512 -1.0000 -1.0000 0655446 1599815227.60 151.5274 59.9988 32.0000 1.9717 1.9730 401.5652 401.8932 0.0512 -1.0000 -1.0000 0655602 1599815227.70 151.5308 59.9988 32.0000 1.9716 1.9730 401.5184 401.8457 0.0511 -1.0000 -1.0000 0655680 1599815227.80 151.4633 59.9988 32.0000 1.9711 1.9724 401.4497 401.7769 0.0512 -1.0000 -1.0000 0655743 1599815227.90 151.4633 59.9988 32.0000 1.9715 1.9728 401.5419 401.8694 0.0512 -1.0000 -1.0000 0655805 1599815228.00 151.4633 59.9988 32.0000 1.9718 1.9731 401.4880 401.8153 0.0511 -1.0000 -1.0000 0655883 1599815228.10 151.4633 59.9988 32.0000 1.9720 1.9734 401.4841 401.8110 0.0511 -1.0000 -1.0000 0655930 1599815228.20 151.4633 59.9988 32.0000 1.9712 1.9725 401.5194 401.8463 0.0511 -1.0000 -1.0000 0656008 1599815228.30 151.4633 59.9988 32.0000 1.9712 1.9725 401.5670 401.8943 0.0512 -1.0000 -1.0000 0656086 1599815228.40 151.4633 59.9988 32.0000 1.9710 1.9723 401.4792 401.8072 0.0513 -1.0000 -1.0000 0656149 1599815228.50 151.4633 59.9988 32.0000 1.9713 1.9726 401.4630 401.7905 0.0512 -1.0000 -1.0000 0656321 1599815228.60 151.4633 59.9988 32.0000 1.9721 1.9734 401.4392 401.7667 0.0512 -1.0000 -1.0000 0656399 1599815228.70 151.4422 59.9988 32.0000 1.9712 1.9725 401.4584 401.7861 0.0513 -1.0000 -1.0000 0656461 1599815228.80 151.4422 59.9988 32.0000 1.9706 1.9719 401.4787 401.8060 0.0511 -1.0000 -1.0000 0656524 1599815228.90 151.4422 59.9988 32.0000 1.9715 1.9729 401.4847 401.8121 0.0512 -1.0000 -1.0000 0656602 1599815229.00 151.4422 59.9988 32.0000 1.9719 1.9732 401.4817 401.8087 0.0511 -1.0000 -1.0000 0657039 1599815229.10 151.4422 59.9988 32.0000 1.9719 1.9732 401.5438 401.8708 0.0511 -1.0000 -1.0000 0657102 1599815229.20 151.4517 59.9988 32.0000 1.9715 1.9729 401.4973 401.8255 0.0513 -1.0000 -1.0000 0657164 1599815229.30 151.4596 59.9988 32.0000 1.9710 1.9723 401.5162 401.8436 0.0512 -1.0000 -1.0000 0657227 1599815229.40 151.4596 59.9988 32.0000 1.9711 1.9724 401.4639 401.7915 0.0512 -1.0000 -1.0000 0657305 1599815229.50 151.4596 59.9988 32.0000 1.9707 1.9721 401.4807 401.8080 0.0512 -1.0000 -1.0000 0657851 1599815229.60 151.4596 59.9988 32.0000 1.9708 1.9722 401.5825 401.9110 0.0513 -1.0000 -1.0000 0657914 1599815229.70 151.4596 59.9988 32.0000 1.9707 1.9721 401.4988 401.8274 0.0514 -1.0000 -1.0000 0657976 1599815229.80 151.5151 59.9990 32.0000 1.9709 1.9723 401.4569 401.7847 0.0512 -1.0000 -1.0000 0658039 1599815229.90 151.5151 59.9990 32.0000 1.9709 1.9722 401.4314 401.7583 0.0511 -1.0000 -1.0000 0658101 1599815230.00 151.5151 59.9990 32.0000 1.9711 1.9724 401.4535 401.7810 0.0513 -1.0000 -1.0000 0658179 1599815230.10 151.5151 59.9990 32.0000 1.9713 1.9726 401.4758 401.8031 0.0511 -1.0000 -1.0000 0658305 1599815230.20 151.5151 59.9990 32.0000 1.9715 1.9728 401.4720 401.7990 0.0511 -1.0000 -1.0000 0658367 1599815230.30 151.4944 59.9990 32.0000 1.9718 1.9732 401.5745 401.9019 0.0511 -1.0000 -1.0000 0658445 1599815230.40 151.4809 59.9990 32.0000 1.9709 1.9722 401.4494 401.7769 0.0512 -1.0000 -1.0000 0658508 1599815230.50 151.4809 59.9990 32.0000 1.9708 1.9721 401.5340 401.8611 0.0511 -1.0000 -1.0000 0658570 1599815230.60 151.4809 59.9990 32.0000 1.9719 1.9732 401.4937 401.8216 0.0513 -1.0000 -1.0000 0658648 1599815230.70 151.4809 59.9990 32.0000 1.9719 1.9733 401.4854 401.8145 0.0514 -1.0000 -1.0000 0658711 1599815230.80 151.4809 59.9990 32.0000 1.9715 1.9728 401.4579 401.7848 0.0511 -1.0000 -1.0000 0658773 1599815230.90 151.5100 59.9990 32.0000 1.9718 1.9731 401.5769 401.9040 0.0511 -1.0000 -1.0000 0658836 1599815231.00 151.5096 59.9990 32.0000 1.9714 1.9727 401.4179 401.7452 0.0512 -1.0000 -1.0000 0658898 1599815231.10 151.5247 59.9990 32.0000 1.9716 1.9729 401.5710 401.8995 0.0513 -1.0000 -1.0000 0658961 1599815231.20 151.5287 59.9990 32.0000 1.9717 1.9731 401.5225 401.8500 0.0511 -1.0000 -1.0000 0659039 1599815231.30 151.5287 59.9990 32.0000 1.9715 1.9729 401.5008 401.8294 0.0513 -1.0000 -1.0000 0659101 1599815231.40 151.5287 59.9990 32.0000 1.9717 1.9730 401.4795 401.8069 0.0512 -1.0000 -1.0000 0659164 1599815231.50 151.5287 59.9990 32.0000 1.9710 1.9723 401.4791 401.8063 0.0511 -1.0000 -1.0000 0659242 1599815231.60 151.5287 59.9990 32.0000 1.9721 1.9734 401.4980 401.8250 0.0512 -1.0000 -1.0000 0659304 1599815231.70 151.5287 59.9990 32.0000 1.9712 1.9726 401.5024 401.8298 0.0511 -1.0000 -1.0000 0659382 1599815231.80 151.5287 59.9990 32.0000 1.9720 1.9733 401.5720 401.8987 0.0510 -1.0000 -1.0000 0659445 1599815231.90 151.5287 59.9990 32.0000 1.9718 1.9732 401.5199 401.8482 0.0512 -1.0000 -1.0000 0659507 1599815232.00 151.5131 59.9990 32.0000 1.9714 1.9727 401.5328 401.8598 0.0511 -1.0000 -1.0000 0659585 1599815232.10 151.4922 59.9990 32.0000 1.9719 1.9732 401.5143 401.8418 0.0512 -1.0000 -1.0000 0659804 1599815232.20 151.4922 59.9990 32.0000 1.9717 1.9730 401.6320 401.9594 0.0512 -1.0000 -1.0000 0659867 1599815232.30 151.4922 59.9990 32.0000 1.9716 1.9729 401.5371 401.8648 0.0512 -1.0000 -1.0000 0659945 1599815232.40 151.4922 59.9990 32.0000 1.9711 1.9725 401.5265 401.8534 0.0512 -1.0000 -1.0000 0700007 1599815232.50 151.4922 59.9990 32.0000 1.9718 1.9731 401.4981 401.8261 0.0512 -1.0000 -1.0000 0700070 1599815232.60 151.4420 59.9990 32.0000 1.9713 1.9726 401.5664 401.8935 0.0511 -1.0000 -1.0000 0700616 1599815232.70 151.4420 59.9990 32.0000 1.9716 1.9729 401.5585 401.8853 0.0510 -1.0000 -1.0000 0700679 1599815232.80 151.4420 59.9990 32.0000 1.9716 1.9730 401.5413 401.8688 0.0513 -1.0000 -1.0000 0700741 1599815232.90 151.4420 59.9990 32.0000 1.9711 1.9725 401.5459 401.8740 0.0512 -1.0000 -1.0000 0700804 1599815233.00 151.4420 59.9990 32.0000 1.9702 1.9716 401.4203 401.7472 0.0511 -1.0000 -1.0000 0700866 1599815233.10 151.4671 59.9990 32.0000 1.9708 1.9722 401.5201 401.8475 0.0511 -1.0000 -1.0000 0701054 1599815233.20 151.4696 59.9990 32.0000 1.9712 1.9725 401.5748 401.9023 0.0512 -1.0000 -1.0000 0701132 1599815233.30 151.4696 59.9990 32.0000 1.9709 1.9722 401.6054 401.9326 0.0511 -1.0000 -1.0000 0701194 1599815233.40 151.4696 59.9990 32.0000 1.9713 1.9727 401.5611 401.8888 0.0512 -1.0000 -1.0000 0701257 1599815233.50 151.4696 59.9990 32.0000 1.9708 1.9721 401.4794 401.8061 0.0511 -1.0000 -1.0000 0701335 1599815233.60 151.4721 59.9990 32.0000 1.9709 1.9722 401.4645 401.7929 0.0514 -1.0000 -1.0000 0701554 1599815233.70 151.4862 59.9990 32.0000 1.9711 1.9725 401.5881 401.9159 0.0512 -1.0000 -1.0000 0701632 1599815233.80 151.4862 59.9990 32.0000 1.9711 1.9724 401.5829 401.9119 0.0513 -1.0000 -1.0000 0701694 1599815233.90 151.4862 59.9990 32.0000 1.9715 1.9728 401.5961 401.9238 0.0512 -1.0000 -1.0000 0701757 1599815234.00 151.4862 59.9990 32.0000 1.9713 1.9726 401.5576 401.8855 0.0512 -1.0000 -1.0000 0701835 1599815234.10 151.4862 59.9990 32.0000 1.9715 1.9728 401.5609 401.8879 0.0512 -1.0000 -1.0000 0702069 1599815234.20 151.4617 59.9990 32.0000 1.9724 1.9737 401.5877 401.9158 0.0513 -1.0000 -1.0000 0702132 1599815234.30 151.4617 59.9990 32.0000 1.9713 1.9727 401.6160 401.9452 0.0514 -1.0000 -1.0000 0702194 1599815234.40 151.4617 59.9990 32.0000 1.9714 1.9728 401.6307 401.9585 0.0512 -1.0000 -1.0000 0702257 1599815234.50 151.4617 59.9990 32.0000 1.9709 1.9722 401.4522 401.7795 0.0511 -1.0000 -1.0000 0702319 1599815234.60 151.4617 59.9990 32.0000 1.9710 1.9723 401.6039 401.9331 0.0514 -1.0000 -1.0000 0702397 1599815234.70 151.4617 59.9990 32.0000 1.9716 1.9729 401.5192 401.8474 0.0512 -1.0000 -1.0000 0703085 1599815234.80 151.4509 59.9984 32.0000 1.9713 1.9727 401.5478 401.8752 0.0511 -1.0000 -1.0000 0703147 1599815234.90 151.4509 59.9984 32.0000 1.9715 1.9728 401.5067 401.8339 0.0511 -1.0000 -1.0000 0703225 1599815235.00 151.4509 59.9984 32.0000 1.9710 1.9723 401.5822 401.9098 0.0512 -1.0000 -1.0000 0703288 1599815235.10 151.4509 59.9984 32.0000 1.9710 1.9724 401.4919 401.8194 0.0511 -1.0000 -1.0000 0703350 1599815235.20 151.4509 59.9984 32.0000 1.9711 1.9724 401.6210 401.9479 0.0511 -1.0000 -1.0000 0703413 1599815235.30 151.4447 59.9984 32.0000 1.9715 1.9728 401.5708 401.8981 0.0511 -1.0000 -1.0000 0703475 1599815235.40 151.4436 59.9984 32.0000 1.9717 1.9730 401.6049 401.9323 0.0511 -1.0000 -1.0000 0703538 1599815235.50 151.4436 59.9984 32.0000 1.9710 1.9723 401.5667 401.8933 0.0511 -1.0000 -1.0000 0703616 1599815235.60 151.4436 59.9984 32.0000 1.9703 1.9716 401.5296 401.8569 0.0512 -1.0000 -1.0000 0703678 1599815235.70 151.4436 59.9984 32.0000 1.9710 1.9724 401.5186 401.8458 0.0511 -1.0000 -1.0000 0703756 1599815235.80 151.4492 59.9984 32.0000 1.9717 1.9730 401.5305 401.8572 0.0511 -1.0000 -1.0000 0703819 1599815235.90 151.4669 59.9984 32.0000 1.9711 1.9725 401.5532 401.8814 0.0513 -1.0000 -1.0000 0703881 1599815236.00 151.4669 59.9984 32.0000 1.9713 1.9726 401.5237 401.8522 0.0513 -1.0000 -1.0000 0703959 1599815236.10 151.4669 59.9984 32.0000 1.9708 1.9721 401.5595 401.8869 0.0511 -1.0000 -1.0000 0704022 1599815236.20 151.4669 59.9984 32.0000 1.9714 1.9727 401.5533 401.8798 0.0510 -1.0000 -1.0000 0704084 1599815236.30 151.4669 59.9984 32.0000 1.9712 1.9726 401.4921 401.8182 0.0510 -1.0000 -1.0000 0704147 1599815236.40 151.4949 59.9984 32.0000 1.9709 1.9723 401.5088 401.8366 0.0512 -1.0000 -1.0000 0704209 1599815236.50 151.5090 59.9984 32.0000 1.9707 1.9720 401.5079 401.8352 0.0511 -1.0000 -1.0000 0704272 1599815236.60 151.5090 59.9984 32.0000 1.9708 1.9721 401.3697 401.6973 0.0512 -1.0000 -1.0000 0704350 1599815236.70 151.5090 59.9984 32.0000 1.9712 1.9725 401.5788 401.9059 0.0511 -1.0000 -1.0000 0704412 1599815236.80 151.5090 59.9984 32.0000 1.9715 1.9729 401.5455 401.8733 0.0513 -1.0000 -1.0000 0704475 1599815236.90 151.5090 59.9984 32.0000 1.9714 1.9727 401.5667 401.8941 0.0511 -1.0000 -1.0000 0704553 1599815237.00 151.5090 59.9984 32.0000 1.9711 1.9725 401.4984 401.8257 0.0512 -1.0000 -1.0000 0704615 1599815237.10 151.5090 59.9984 32.0000 1.9707 1.9721 401.5178 401.8445 0.0510 -1.0000 -1.0000 0704678 1599815237.20 151.5090 59.9984 32.0000 1.9706 1.9719 401.4888 401.8152 0.0510 -1.0000 -1.0000 0704740 1599815237.30 151.5090 59.9984 32.0000 1.9715 1.9729 401.5160 401.8432 0.0512 -1.0000 -1.0000 0705069 1599815237.40 151.5090 59.9984 32.0000 1.9717 1.9730 401.6060 401.9336 0.0512 -1.0000 -1.0000 0705131 1599815237.50 151.5090 59.9984 32.0000 1.9714 1.9727 401.5123 401.8402 0.0512 -1.0000 -1.0000 0705209 1599815237.60 151.5570 59.9984 32.0000 1.9707 1.9720 401.5047 401.8322 0.0512 -1.0000 -1.0000 0705272 1599815237.70 151.5570 59.9984 32.0000 1.9705 1.9718 401.5100 401.8384 0.0513 -1.0000 -1.0000 0705334 1599815237.80 151.5570 59.9984 32.0000 1.9708 1.9722 401.5458 401.8738 0.0513 -1.0000 -1.0000 0705818 1599815237.90 151.5570 59.9984 32.0000 1.9715 1.9729 401.5216 401.8494 0.0512 -1.0000 -1.0000 0705881 1599815238.00 151.5570 59.9984 32.0000 1.9714 1.9728 401.4934 401.8202 0.0511 -1.0000 -1.0000 0705959 1599815238.10 151.5332 59.9984 32.0000 1.9712 1.9725 401.5404 401.8680 0.0513 -1.0000 -1.0000 0706021 1599815238.20 151.4990 59.9984 32.0000 1.9709 1.9722 401.5400 401.8682 0.0512 -1.0000 -1.0000 0706084 1599815238.30 151.4990 59.9984 32.0000 1.9710 1.9723 401.5138 401.8408 0.0512 -1.0000 -1.0000 0706162 1599815238.40 151.4990 59.9984 32.0000 1.9712 1.9726 401.6108 401.9389 0.0512 -1.0000 -1.0000 0706224 1599815238.50 151.4990 59.9984 32.0000 1.9717 1.9731 401.5426 401.8694 0.0511 -1.0000 -1.0000 0706287 1599815238.60 151.4990 59.9984 32.0000 1.9719 1.9733 401.5972 401.9257 0.0512 -1.0000 -1.0000 0706365 1599815238.70 151.5434 59.9984 32.0000 1.9716 1.9730 401.4958 401.8232 0.0512 -1.0000 -1.0000 0706428 1599815238.80 151.5434 59.9984 32.0000 1.9712 1.9725 401.6163 401.9431 0.0511 -1.0000 -1.0000 0707006 1599815238.90 151.5434 59.9984 32.0000 1.9712 1.9725 401.5801 401.9073 0.0511 -1.0000 -1.0000 0707084 1599815239.00 151.5434 59.9984 32.0000 1.9713 1.9726 401.5080 401.8350 0.0511 -1.0000 -1.0000 0707146 1599815239.10 151.5434 59.9984 32.0000 1.9714 1.9727 401.5923 401.9201 0.0512 -1.0000 -1.0000 0707209 1599815239.20 151.5578 59.9984 32.0000 1.9713 1.9726 401.5112 401.8382 0.0511 -1.0000 -1.0000 0707271 1599815239.30 151.5744 59.9984 32.0000 1.9715 1.9728 401.5487 401.8760 0.0511 -1.0000 -1.0000 0707349 1599815239.40 151.5744 59.9984 32.0000 1.9721 1.9735 401.5144 401.8412 0.0511 -1.0000 -1.0000 0707412 1599815239.50 151.5744 59.9984 32.0000 1.9715 1.9728 401.5423 401.8694 0.0512 -1.0000 -1.0000 0707474 1599815239.60 151.5744 59.9984 32.0000 1.9723 1.9736 401.5968 401.9251 0.0513 -1.0000 -1.0000 0707537 1599815239.70 151.5744 59.9984 32.0000 1.9718 1.9731 401.6136 401.9406 0.0512 -1.0000 -1.0000 0707615 1599815239.80 151.5151 60.0000 32.0000 1.9718 1.9731 401.5652 401.8926 0.0511 -1.0000 -1.0000 0707693 1599815239.90 151.5151 60.0000 32.0000 1.9715 1.9728 401.6516 401.9796 0.0513 -1.0000 -1.0000 0707755 1599815240.00 151.5151 60.0000 32.0000 1.9724 1.9737 401.5876 401.9158 0.0513 -1.0000 -1.0000 0707833 1599815240.10 151.5151 60.0000 32.0000 1.9716 1.9729 401.5973 401.9248 0.0511 -1.0000 -1.0000 0707896 1599815240.20 151.5151 60.0000 32.0000 1.9719 1.9733 401.5591 401.8871 0.0512 -1.0000 -1.0000 0707958 1599815240.30 151.5151 60.0000 32.0000 1.9714 1.9727 401.5430 401.8693 0.0510 -1.0000 -1.0000 0708021 1599815240.40 151.5151 60.0000 32.0000 1.9715 1.9729 401.5987 401.9254 0.0511 -1.0000 -1.0000 0708083 1599815240.50 151.5022 60.0000 32.0000 1.9717 1.9731 401.5257 401.8522 0.0511 -1.0000 -1.0000 0708146 1599815240.60 151.5022 60.0000 32.0000 1.9716 1.9729 401.5194 401.8468 0.0511 -1.0000 -1.0000 0708224 1599815240.70 151.5022 60.0000 32.0000 1.9715 1.9728 401.5438 401.8710 0.0511 -1.0000 -1.0000 0708287 1599815240.80 151.5022 60.0000 32.0000 1.9716 1.9729 401.5257 401.8540 0.0513 -1.0000 -1.0000 0708349 1599815240.90 151.5022 60.0000 32.0000 1.9713 1.9726 401.5116 401.8391 0.0511 -1.0000 -1.0000 0708943 1599815241.00 151.5083 60.0000 32.0000 1.9722 1.9735 401.5258 401.8520 0.0510 -1.0000 -1.0000 0709005 1599815241.10 151.5155 60.0000 32.0000 1.9719 1.9733 401.5844 401.9134 0.0513 -1.0000 -1.0000 0709068 1599815241.20 151.5155 60.0000 32.0000 1.9720 1.9733 401.6359 401.9630 0.0511 -1.0000 -1.0000 0709146 1599815241.30 151.5155 60.0000 32.0000 1.9712 1.9725 401.4497 401.7772 0.0512 -1.0000 -1.0000 0709208 1599815241.40 151.5155 60.0000 32.0000 1.9713 1.9726 401.6058 401.9331 0.0511 -1.0000 -1.0000 0709271 1599815241.50 151.5155 60.0000 32.0000 1.9719 1.9732 401.5854 401.9126 0.0511 -1.0000 -1.0000 0709349 1599815241.60 151.5213 60.0000 32.0000 1.9721 1.9734 401.5585 401.8859 0.0512 -1.0000 -1.0000 0709411 1599815241.70 151.5213 60.0000 32.0000 1.9719 1.9732 401.5577 401.8849 0.0511 -1.0000 -1.0000 0709474 1599815241.80 151.5213 60.0000 32.0000 1.9710 1.9723 401.6282 401.9557 0.0512 -1.0000 -1.0000 0709536 1599815241.90 151.5213 60.0000 32.0000 1.9716 1.9729 401.4791 401.8064 0.0512 -1.0000 -1.0000 0709599 1599815242.00 151.5213 60.0000 32.0000 1.9717 1.9730 401.5876 401.9152 0.0511 -1.0000 -1.0000 0709677 1599815242.10 151.5213 60.0000 32.0000 1.9723 1.9736 401.5786 401.9057 0.0511 -1.0000 -1.0000 0709739 1599815242.20 151.5224 60.0000 32.0000 1.9719 1.9732 401.6385 401.9664 0.0512 -1.0000 -1.0000 0709802 1599815242.30 151.5319 60.0000 32.0000 1.9724 1.9737 401.5710 401.8986 0.0512 -1.0000 -1.0000 0709880 1599815242.40 151.5319 60.0000 32.0000 1.9714 1.9728 401.4993 401.8259 0.0510 -1.0000 -1.0000 0710114 1599815242.50 151.5319 60.0000 32.0000 1.9720 1.9733 401.5432 401.8702 0.0511 -1.0000 -1.0000 0710177 1599815242.60 151.5319 60.0000 32.0000 1.9721 1.9734 401.5704 401.8976 0.0511 -1.0000 -1.0000 0710255 1599815242.70 151.5319 60.0000 32.0000 1.9714 1.9727 401.6160 401.9425 0.0510 -1.0000 -1.0000 0710317 1599815242.80 151.5001 60.0000 32.0000 1.9713 1.9726 401.5773 401.9040 0.0511 -1.0000 -1.0000 0710380 1599815242.90 151.5001 60.0000 32.0000 1.9715 1.9728 401.4971 401.8243 0.0511 -1.0000 -1.0000 0710567 1599815243.00 151.5001 60.0000 32.0000 1.9721 1.9734 401.5115 401.8383 0.0511 -1.0000 -1.0000 0710630 1599815243.10 151.5001 60.0000 32.0000 1.9716 1.9729 401.5887 401.9162 0.0512 -1.0000 -1.0000 0710692 1599815243.20 151.5001 60.0000 32.0000 1.9714 1.9727 401.4930 401.8207 0.0512 -1.0000 -1.0000 0710770 1599815243.30 151.5001 60.0000 32.0000 1.9705 1.9718 401.5382 401.8653 0.0511 -1.0000 -1.0000 0710833 1599815243.40 151.4272 60.0000 32.0000 1.9705 1.9718 401.4741 401.8008 0.0511 -1.0000 -1.0000 0711317 1599815243.50 151.4272 60.0000 32.0000 1.9709 1.9722 401.4990 401.8266 0.0512 -1.0000 -1.0000 0711380 1599815243.60 151.4272 60.0000 32.0000 1.9712 1.9726 401.4474 401.7747 0.0511 -1.0000 -1.0000 0711442 1599815243.70 151.4272 60.0000 32.0000 1.9711 1.9724 401.4445 401.7720 0.0512 -1.0000 -1.0000 0711520 1599815243.80 151.4272 60.0000 32.0000 1.9704 1.9718 401.5387 401.8657 0.0511 -1.0000 -1.0000 0711583 1599815243.90 151.4776 60.0000 32.0000 1.9707 1.9720 401.5325 401.8597 0.0511 -1.0000 -1.0000 0711864 1599815244.00 151.4784 60.0000 32.0000 1.9698 1.9711 401.4814 401.8089 0.0512 -1.0000 -1.0000 0711942 1599815244.10 151.4784 60.0000 32.0000 1.9711 1.9724 401.4820 401.8095 0.0512 -1.0000 -1.0000 0712004 1599815244.20 151.4784 60.0000 32.0000 1.9712 1.9726 401.5617 401.8897 0.0513 -1.0000 -1.0000 0712067 1599815244.30 151.4784 60.0000 32.0000 1.9704 1.9718 401.4906 401.8180 0.0511 -1.0000 -1.0000 0712129 1599815244.40 151.4770 60.0000 32.0000 1.9702 1.9715 401.4953 401.8231 0.0513 -1.0000 -1.0000 0712301 1599815244.50 151.4734 60.0000 32.0000 1.9705 1.9718 401.4745 401.8024 0.0512 -1.0000 -1.0000 0712379 1599815244.60 151.4734 60.0000 32.0000 1.9712 1.9725 401.5765 401.9042 0.0512 -1.0000 -1.0000 0712442 1599815244.70 151.4734 60.0000 32.0000 1.9714 1.9727 401.4611 401.7890 0.0512 -1.0000 -1.0000 0712504 1599815244.80 151.4734 60.0000 32.0000 1.9709 1.9722 401.5250 401.8523 0.0512 -1.0000 -1.0000 0712567 1599815244.90 151.4734 60.0000 32.0000 1.9709 1.9722 401.4908 401.8179 0.0510 -1.0000 -1.0000 0712645 1599815245.00 151.5019 59.9994 32.0000 1.9709 1.9722 401.5388 401.8653 0.0511 -1.0000 -1.0000 0712707 1599815245.10 151.5019 59.9994 32.0000 1.9716 1.9729 401.5279 401.8551 0.0511 -1.0000 -1.0000 0712770 1599815245.20 151.5019 59.9994 32.0000 1.9712 1.9725 401.6050 401.9323 0.0512 -1.0000 -1.0000 0712848 1599815245.30 151.5019 59.9994 32.0000 1.9715 1.9729 401.5487 401.8751 0.0511 -1.0000 -1.0000 0712910 1599815245.40 151.5019 59.9994 32.0000 1.9706 1.9719 401.5498 401.8769 0.0510 -1.0000 -1.0000 0713098 1599815245.50 151.5035 59.9994 32.0000 1.9708 1.9721 401.5070 401.8338 0.0511 -1.0000 -1.0000 0713160 1599815245.60 151.5105 59.9994 32.0000 1.9717 1.9730 401.5054 401.8330 0.0512 -1.0000 -1.0000 0713223 1599815245.70 151.5105 59.9994 32.0000 1.9713 1.9726 401.5622 401.8892 0.0511 -1.0000 -1.0000 0713301 1599815245.80 151.5105 59.9994 32.0000 1.9717 1.9730 401.5291 401.8570 0.0512 -1.0000 -1.0000 0713363 1599815245.90 151.5105 59.9994 32.0000 1.9712 1.9725 401.5776 401.9044 0.0509 -1.0000 -1.0000 0713457 1599815246.00 151.5105 59.9994 32.0000 1.9714 1.9727 401.5531 401.8788 0.0509 -1.0000 -1.0000 0713582 1599815246.10 151.5169 59.9994 32.0000 1.9714 1.9727 401.5567 401.8831 0.0511 -1.0000 -1.0000 0713645 1599815246.20 151.5169 59.9994 32.0000 1.9714 1.9727 401.4706 401.7979 0.0512 -1.0000 -1.0000 0713707 1599815246.30 151.5169 59.9994 32.0000 1.9716 1.9729 401.5926 401.9204 0.0512 -1.0000 -1.0000 0713785 1599815246.40 151.5169 59.9994 32.0000 1.9710 1.9724 401.5004 401.8277 0.0511 -1.0000 -1.0000 0713848 1599815246.50 151.5169 59.9994 32.0000 1.9709 1.9723 401.5042 401.8298 0.0508 -1.0000 -1.0000 0714660 1599815246.60 151.5169 59.9994 32.0000 1.9715 1.9729 401.4977 401.8246 0.0511 -1.0000 -1.0000 0714738 1599815246.70 151.5456 59.9994 32.0000 1.9720 1.9733 401.5302 401.8573 0.0511 -1.0000 -1.0000 0714801 1599815246.80 151.5471 59.9994 32.0000 1.9718 1.9731 401.6505 401.9769 0.0509 -1.0000 -1.0000 0714863 1599815246.90 151.5471 59.9994 32.0000 1.9713 1.9726 401.6430 401.9697 0.0511 -1.0000 -1.0000 0714941 1599815247.00 151.5471 59.9994 32.0000 1.9712 1.9726 401.5335 401.8611 0.0511 -1.0000 -1.0000 0715004 1599815247.10 151.5471 59.9994 32.0000 1.9714 1.9727 401.5253 401.8525 0.0512 -1.0000 -1.0000 0715066 1599815247.20 151.5445 59.9994 32.0000 1.9718 1.9731 401.6348 401.9619 0.0511 -1.0000 -1.0000 0715144 1599815247.30 151.5301 59.9994 32.0000 1.9718 1.9731 401.5625 401.8898 0.0512 -1.0000 -1.0000 0715207 1599815247.40 151.5301 59.9994 32.0000 1.9711 1.9724 401.5595 401.8867 0.0511 -1.0000 -1.0000 0715269 1599815247.50 151.5301 59.9994 32.0000 1.9717 1.9730 401.4652 401.7910 0.0510 -1.0000 -1.0000 0715332 1599815247.60 151.5301 59.9994 32.0000 1.9708 1.9721 401.5468 401.8739 0.0512 -1.0000 -1.0000 0715394 1599815247.70 151.5301 59.9994 32.0000 1.9710 1.9723 401.5607 401.8869 0.0509 -1.0000 -1.0000 0715472 1599815247.80 151.5196 59.9994 32.0000 1.9709 1.9722 401.5256 401.8525 0.0510 -1.0000 -1.0000 0715535 1599815247.90 151.5196 59.9994 32.0000 1.9712 1.9725 401.5152 401.8418 0.0511 -1.0000 -1.0000 0715597 1599815248.00 151.5196 59.9994 32.0000 1.9713 1.9727 401.6388 401.9656 0.0511 -1.0000 -1.0000 0715847 1599815248.10 151.5196 59.9994 32.0000 1.9718 1.9731 401.5907 401.9174 0.0510 -1.0000 -1.0000 0715910 1599815248.20 151.5196 59.9994 32.0000 1.9713 1.9726 401.5825 401.9093 0.0511 -1.0000 -1.0000 0715972 1599815248.30 151.4990 59.9994 32.0000 1.9714 1.9727 401.6353 401.9625 0.0511 -1.0000 -1.0000 0716050 1599815248.40 151.4500 59.9994 32.0000 1.9711 1.9724 401.5862 401.9137 0.0512 -1.0000 -1.0000 0716113 1599815248.50 151.4500 59.9994 32.0000 1.9712 1.9726 401.4633 401.7904 0.0511 -1.0000 -1.0000 0716800 1599815248.60 151.4500 59.9994 32.0000 1.9706 1.9719 401.5439 401.8700 0.0510 -1.0000 -1.0000 0716878 1599815248.70 151.4500 59.9994 32.0000 1.9716 1.9729 401.5418 401.8684 0.0509 -1.0000 -1.0000 0716941 1599815248.80 151.4500 59.9994 32.0000 1.9719 1.9732 401.5844 401.9112 0.0512 -1.0000 -1.0000 0717003 1599815248.90 151.4886 59.9994 32.0000 1.9721 1.9734 401.5914 401.9189 0.0512 -1.0000 -1.0000 0717175 1599815249.00 151.4886 59.9994 32.0000 1.9717 1.9730 401.5621 401.8895 0.0511 -1.0000 -1.0000 0717238 1599815249.10 151.4886 59.9994 32.0000 1.9710 1.9723 401.6043 401.9315 0.0511 -1.0000 -1.0000 0717316 1599815249.20 151.4886 59.9994 32.0000 1.9722 1.9735 401.5098 401.8363 0.0510 -1.0000 -1.0000 0717394 1599815249.30 151.4886 59.9994 32.0000 1.9713 1.9726 401.6313 401.9589 0.0513 -1.0000 -1.0000 0717456 1599815249.40 151.4886 59.9994 32.0000 1.9720 1.9733 401.5519 401.8793 0.0512 -1.0000 -1.0000 0717519 1599815249.50 151.5598 59.9994 32.0000 1.9717 1.9730 401.5964 401.9239 0.0511 -1.0000 -1.0000 0717581 1599815249.60 151.5598 59.9994 32.0000 1.9713 1.9726 401.5641 401.8908 0.0510 -1.0000 -1.0000 0717644 1599815249.70 151.5598 59.9994 32.0000 1.9718 1.9731 401.5916 401.9191 0.0512 -1.0000 -1.0000 0717722 1599815249.80 151.5598 59.9994 32.0000 1.9718 1.9732 401.6026 401.9304 0.0513 -1.0000 -1.0000 0717784 1599815249.90 151.5598 59.9994 32.0000 1.9719 1.9732 401.6203 401.9474 0.0510 -1.0000 -1.0000 0717847 1599815250.00 151.5598 59.9994 32.0000 1.9715 1.9728 401.5826 401.9094 0.0511 -1.0000 -1.0000 0717925 1599815250.10 151.5597 60.0001 32.0000 1.9714 1.9727 401.5096 401.8365 0.0511 -1.0000 -1.0000 0718050 1599815250.20 151.5597 60.0001 32.0000 1.9721 1.9734 401.4741 401.8014 0.0512 -1.0000 -1.0000 0718112 1599815250.30 151.5597 60.0001 32.0000 1.9717 1.9730 401.5026 401.8291 0.0510 -1.0000 -1.0000 0718175 1599815250.40 151.5597 60.0001 32.0000 1.9724 1.9737 401.6102 401.9371 0.0512 -1.0000 -1.0000 0718253 1599815250.50 151.5597 60.0001 32.0000 1.9715 1.9728 401.6150 401.9422 0.0511 -1.0000 -1.0000 0718315 1599815250.60 151.5597 60.0001 32.0000 1.9713 1.9726 401.6429 401.9699 0.0511 -1.0000 -1.0000 0718550 1599815250.70 151.5860 60.0001 32.0000 1.9719 1.9732 401.5558 401.8821 0.0509 -1.0000 -1.0000 0718612 1599815250.80 151.5860 60.0001 32.0000 1.9718 1.9732 401.5581 401.8852 0.0511 -1.0000 -1.0000 0718675 1599815250.90 151.5860 60.0001 32.0000 1.9718 1.9731 401.6624 401.9892 0.0511 -1.0000 -1.0000 0718753 1599815251.00 151.5860 60.0001 32.0000 1.9724 1.9737 401.6369 401.9641 0.0511 -1.0000 -1.0000 0718815 1599815251.10 151.5860 60.0001 32.0000 1.9720 1.9733 401.6247 401.9511 0.0510 -1.0000 -1.0000 0719550 1599815251.20 151.5776 60.0001 32.0000 1.9717 1.9730 401.5555 401.8832 0.0512 -1.0000 -1.0000 0719628 1599815251.30 151.5494 60.0001 32.0000 1.9714 1.9727 401.5267 401.8538 0.0511 -1.0000 -1.0000 0719690 1599815251.40 151.5494 60.0001 32.0000 1.9717 1.9730 401.5495 401.8759 0.0511 -1.0000 -1.0000 0719753 1599815251.50 151.5494 60.0001 32.0000 1.9715 1.9728 401.5753 401.9028 0.0512 -1.0000 -1.0000 0719831 1599815251.60 151.5494 60.0001 32.0000 1.9722 1.9736 401.5434 401.8702 0.0511 -1.0000 -1.0000 0719893 1599815251.70 151.5494 60.0001 32.0000 1.9718 1.9731 401.6321 401.9593 0.0511 -1.0000 -1.0000 0719956 1599815251.80 151.4944 60.0001 32.0000 1.9717 1.9730 401.6249 401.9516 0.0509 -1.0000 -1.0000 0720018 1599815251.90 151.4944 60.0001 32.0000 1.9718 1.9731 401.6105 401.9374 0.0511 -1.0000 -1.0000 0720081 1599815252.00 151.4944 60.0001 32.0000 1.9715 1.9728 401.6792 402.0059 0.0510 -1.0000 -1.0000 0720159 1599815252.10 151.4944 60.0001 32.0000 1.9712 1.9725 401.6040 401.9302 0.0509 -1.0000 -1.0000 0720221 1599815252.20 151.4944 60.0001 32.0000 1.9712 1.9726 401.4883 401.8153 0.0511 -1.0000 -1.0000 0720284 1599815252.30 151.5039 60.0001 32.0000 1.9710 1.9723 401.5276 401.8544 0.0511 -1.0000 -1.0000 0720362 1599815252.40 151.5058 60.0001 32.0000 1.9719 1.9732 401.5839 401.9106 0.0510 -1.0000 -1.0000 0720424 1599815252.50 151.5058 60.0001 32.0000 1.9712 1.9725 401.5257 401.8505 0.0508 -1.0000 -1.0000 0720487 1599815252.60 151.5058 60.0001 32.0000 1.9715 1.9728 401.5171 401.8443 0.0511 -1.0000 -1.0000 0720549 1599815252.70 151.5058 60.0001 32.0000 1.9712 1.9725 401.5501 401.8774 0.0512 -1.0000 -1.0000 0720612 1599815252.80 151.4933 60.0001 32.0000 1.9711 1.9724 401.5270 401.8540 0.0511 -1.0000 -1.0000 0720674 1599815252.90 151.4669 60.0001 32.0000 1.9714 1.9727 401.5584 401.8856 0.0512 -1.0000 -1.0000 0720752 1599815253.00 151.4450 60.0001 32.0000 1.9715 1.9728 401.5084 401.8360 0.0512 -1.0000 -1.0000 0720815 1599815253.10 151.4450 60.0001 32.0000 1.9712 1.9725 401.4879 401.8146 0.0511 -1.0000 -1.0000 0720877 1599815253.20 151.4450 60.0001 32.0000 1.9711 1.9724 401.5255 401.8525 0.0511 -1.0000 -1.0000 0721643 1599815253.30 151.4450 60.0001 32.0000 1.9707 1.9720 401.5191 401.8469 0.0512 -1.0000 -1.0000 0721705 1599815253.40 151.4450 60.0001 32.0000 1.9708 1.9721 401.5215 401.8486 0.0512 -1.0000 -1.0000 0721768 1599815253.50 151.4450 60.0001 32.0000 1.9713 1.9726 401.5413 401.8684 0.0510 -1.0000 -1.0000 0721846 1599815253.60 151.4450 60.0001 32.0000 1.9711 1.9724 401.5073 401.8340 0.0511 -1.0000 -1.0000 0721908 1599815253.70 151.4450 60.0001 32.0000 1.9711 1.9724 401.5121 401.8388 0.0510 -1.0000 -1.0000 0721971 1599815253.80 151.4450 60.0001 32.0000 1.9708 1.9721 401.5234 401.8503 0.0511 -1.0000 -1.0000 0722049 1599815253.90 151.4552 60.0001 32.0000 1.9711 1.9725 401.4998 401.8270 0.0512 -1.0000 -1.0000 0722111 1599815254.00 151.4869 60.0001 32.0000 1.9718 1.9732 401.5313 401.8593 0.0512 -1.0000 -1.0000 0722174 1599815254.10 151.4869 60.0001 32.0000 1.9721 1.9735 401.5535 401.8798 0.0509 -1.0000 -1.0000 0722236 1599815254.20 151.4869 60.0001 32.0000 1.9709 1.9722 401.4889 401.8159 0.0511 -1.0000 -1.0000 0722299 1599815254.30 151.4869 60.0001 32.0000 1.9717 1.9730 401.4628 401.7899 0.0511 -1.0000 -1.0000 0722377 1599815254.40 151.4869 60.0001 32.0000 1.9713 1.9726 401.5715 401.8983 0.0511 -1.0000 -1.0000 0722439 1599815254.50 151.4821 60.0003 32.0000 1.9715 1.9729 401.5784 401.9060 0.0512 -1.0000 -1.0000 0722502 1599815254.60 151.4821 60.0003 32.0000 1.9706 1.9719 401.5683 401.8967 0.0513 -1.0000 -1.0000 0722580 1599815254.70 151.4821 60.0003 32.0000 1.9718 1.9731 401.4848 401.8120 0.0511 -1.0000 -1.0000 0722642 1599815254.80 151.4821 60.0003 32.0000 1.9714 1.9728 401.4978 401.8256 0.0512 -1.0000 -1.0000 0722705 1599815254.90 151.4821 60.0003 32.0000 1.9704 1.9718 401.5503 401.8771 0.0510 -1.0000 -1.0000 0722783 1599815255.00 151.4821 60.0003 32.0000 1.9715 1.9728 401.5500 401.8765 0.0510 -1.0000 -1.0000 0722846 1599815255.10 151.4821 60.0003 32.0000 1.9718 1.9731 401.5428 401.8692 0.0510 -1.0000 -1.0000 0722908 1599815255.20 151.4821 60.0003 32.0000 1.9717 1.9730 401.5068 401.8335 0.0510 -1.0000 -1.0000 0723158 1599815255.30 151.4821 60.0003 32.0000 1.9715 1.9729 401.5431 401.8702 0.0510 -1.0000 -1.0000 0723220 1599815255.40 151.4821 60.0003 32.0000 1.9718 1.9731 401.5119 401.8393 0.0511 -1.0000 -1.0000 0723283 1599815255.50 151.4821 60.0003 32.0000 1.9716 1.9729 401.5822 401.9090 0.0511 -1.0000 -1.0000 0723361 1599815255.60 151.4612 60.0003 32.0000 1.9715 1.9728 401.4556 401.7821 0.0510 -1.0000 -1.0000 0723424 1599815255.70 151.4612 60.0003 32.0000 1.9712 1.9725 401.5040 401.8309 0.0511 -1.0000 -1.0000 0723720 1599815255.80 151.4612 60.0003 32.0000 1.9712 1.9726 401.4144 401.7416 0.0511 -1.0000 -1.0000 0723799 1599815255.90 151.4612 60.0003 32.0000 1.9711 1.9724 401.4659 401.7925 0.0510 -1.0000 -1.0000 0723861 1599815256.00 151.4612 60.0003 32.0000 1.9716 1.9730 401.5169 401.8436 0.0511 -1.0000 -1.0000 0723923 1599815256.10 151.4482 60.0003 32.0000 1.9717 1.9730 401.4925 401.8203 0.0512 -1.0000 -1.0000 0723986 1599815256.20 151.4472 60.0003 32.0000 1.9710 1.9724 401.4235 401.7510 0.0512 -1.0000 -1.0000 0724689 1599815256.30 151.4472 60.0003 32.0000 1.9714 1.9727 401.4986 401.8262 0.0511 -1.0000 -1.0000 0724767 1599815256.40 151.4472 60.0003 32.0000 1.9711 1.9724 401.4697 401.7960 0.0510 -1.0000 -1.0000 0724829 1599815256.50 151.4472 60.0003 32.0000 1.9716 1.9729 401.5383 401.8650 0.0511 -1.0000 -1.0000 0724892 1599815256.60 151.4472 60.0003 32.0000 1.9711 1.9724 401.5385 401.8656 0.0511 -1.0000 -1.0000 0724970 1599815256.70 151.4786 60.0003 32.0000 1.9713 1.9726 401.4860 401.8122 0.0510 -1.0000 -1.0000 0725033 1599815256.80 151.4786 60.0003 32.0000 1.9709 1.9722 401.5078 401.8353 0.0512 -1.0000 -1.0000 0725095 1599815256.90 151.4786 60.0003 32.0000 1.9707 1.9720 401.4886 401.8158 0.0511 -1.0000 -1.0000 0725173 1599815257.00 151.4786 60.0003 32.0000 1.9718 1.9732 401.5148 401.8405 0.0509 -1.0000 -1.0000 0725236 1599815257.10 151.4786 60.0003 32.0000 1.9715 1.9728 401.4950 401.8205 0.0509 -1.0000 -1.0000 0725298 1599815257.20 151.4980 60.0003 32.0000 1.9715 1.9728 401.4518 401.7779 0.0510 -1.0000 -1.0000 0725376 1599815257.30 151.4986 60.0003 32.0000 1.9720 1.9733 401.4498 401.7762 0.0510 -1.0000 -1.0000 0725423 1599815257.40 151.4986 60.0003 32.0000 1.9704 1.9717 401.5202 401.8469 0.0510 -1.0000 -1.0000 0725501 1599815257.50 151.4986 60.0003 32.0000 1.9717 1.9730 401.4562 401.7829 0.0511 -1.0000 -1.0000 0725579 1599815257.60 151.4986 60.0003 32.0000 1.9714 1.9727 401.5726 401.8981 0.0509 -1.0000 -1.0000 0725642 1599815257.70 151.5033 60.0003 32.0000 1.9707 1.9720 401.5169 401.8440 0.0512 -1.0000 -1.0000 0725704 1599815257.80 151.5277 60.0003 32.0000 1.9717 1.9731 401.5346 401.8615 0.0511 -1.0000 -1.0000 0725767 1599815257.90 151.5277 60.0003 32.0000 1.9715 1.9728 401.5248 401.8523 0.0511 -1.0000 -1.0000 0725829 1599815258.00 151.5277 60.0003 32.0000 1.9711 1.9724 401.5174 401.8438 0.0510 -1.0000 -1.0000 0725907 1599815258.10 151.5277 60.0003 32.0000 1.9714 1.9727 401.5151 401.8423 0.0511 -1.0000 -1.0000 0725970 1599815258.20 151.5277 60.0003 32.0000 1.9723 1.9736 401.4774 401.8033 0.0509 -1.0000 -1.0000 0726032 1599815258.30 151.5277 60.0003 32.0000 1.9713 1.9726 401.5366 401.8632 0.0511 -1.0000 -1.0000 0726110 1599815258.40 151.5277 60.0003 32.0000 1.9714 1.9727 401.4765 401.8031 0.0510 -1.0000 -1.0000 0726173 1599815258.50 151.5277 60.0003 32.0000 1.9718 1.9731 401.5495 401.8760 0.0510 -1.0000 -1.0000 0726235 1599815258.60 151.5277 60.0003 32.0000 1.9717 1.9731 401.5042 401.8302 0.0509 -1.0000 -1.0000 0726298 1599815258.70 151.5277 60.0003 32.0000 1.9715 1.9728 401.5558 401.8829 0.0511 -1.0000 -1.0000 0726360 1599815258.80 151.5448 60.0003 32.0000 1.9712 1.9725 401.4491 401.7748 0.0509 -1.0000 -1.0000 0726423 1599815258.90 151.5559 60.0003 32.0000 1.9708 1.9722 401.5051 401.8318 0.0511 -1.0000 -1.0000 0726501 1599815259.00 151.5559 60.0003 32.0000 1.9707 1.9721 401.5910 401.9180 0.0511 -1.0000 -1.0000 0726563 1599815259.10 151.5559 60.0003 32.0000 1.9712 1.9726 401.5585 401.8852 0.0511 -1.0000 -1.0000 0726626 1599815259.20 151.5559 60.0003 32.0000 1.9722 1.9736 401.6025 401.9290 0.0510 -1.0000 -1.0000 0726704 1599815259.30 151.5559 60.0003 32.0000 1.9725 1.9738 401.6129 401.9391 0.0510 -1.0000 -1.0000 0727141 1599815259.40 151.5533 60.0003 32.0000 1.9718 1.9731 401.6185 401.9447 0.0509 -1.0000 -1.0000 0727204 1599815259.50 151.5466 60.0003 32.0000 1.9720 1.9733 401.5310 401.8568 0.0509 -1.0000 -1.0000 0727282 1599815259.60 151.5466 60.0003 32.0000 1.9719 1.9732 401.5068 401.8346 0.0512 -1.0000 -1.0000 0727345 1599815259.70 151.5466 60.0003 32.0000 1.9716 1.9729 401.6017 401.9287 0.0511 -1.0000 -1.0000 0727407 1599815259.80 151.5466 60.0003 32.0000 1.9714 1.9727 401.5090 401.8358 0.0510 -1.0000 -1.0000 0727470 1599815259.90 151.5466 60.0003 32.0000 1.9713 1.9726 401.5519 401.8787 0.0511 -1.0000 -1.0000 0727532 1599815260.00 151.5149 60.0007 32.0000 1.9717 1.9730 401.5015 401.8287 0.0512 -1.0000 -1.0000 0727610 1599815260.10 151.5149 60.0007 32.0000 1.9714 1.9727 401.4901 401.8170 0.0511 -1.0000 -1.0000 0727673 1599815260.20 151.5149 60.0007 32.0000 1.9717 1.9730 401.5780 401.9049 0.0511 -1.0000 -1.0000 0727735 1599815260.30 151.5149 60.0007 32.0000 1.9714 1.9727 401.6035 401.9302 0.0510 -1.0000 -1.0000 0727891 1599815260.40 151.5149 60.0007 32.0000 1.9714 1.9727 401.5227 401.8502 0.0512 -1.0000 -1.0000 0727954 1599815260.50 151.5149 60.0007 32.0000 1.9715 1.9728 401.4467 401.7738 0.0511 -1.0000 -1.0000 0728016 1599815260.60 151.5149 60.0007 32.0000 1.9710 1.9723 401.5727 401.8994 0.0510 -1.0000 -1.0000 0728079 1599815260.70 151.5347 60.0007 32.0000 1.9717 1.9730 401.5429 401.8695 0.0510 -1.0000 -1.0000 0728141 1599815260.80 151.5347 60.0007 32.0000 1.9715 1.9728 401.5080 401.8343 0.0510 -1.0000 -1.0000 0728376 1599815260.90 151.5347 60.0007 32.0000 1.9721 1.9734 401.5421 401.8681 0.0509 -1.0000 -1.0000 0728438 1599815261.00 151.5347 60.0007 32.0000 1.9713 1.9726 401.5188 401.8450 0.0510 -1.0000 -1.0000 0728501 1599815261.10 151.5347 60.0007 32.0000 1.9716 1.9729 401.5022 401.8286 0.0511 -1.0000 -1.0000 0728563 1599815261.20 151.4651 60.0007 32.0000 1.9721 1.9734 401.4776 401.8041 0.0510 -1.0000 -1.0000 0728641 1599815261.30 151.4551 60.0007 32.0000 1.9719 1.9733 401.5355 401.8621 0.0510 -1.0000 -1.0000 0728875 1599815261.40 151.4551 60.0007 32.0000 1.9720 1.9733 401.5316 401.8588 0.0511 -1.0000 -1.0000 0728938 1599815261.50 151.4551 60.0007 32.0000 1.9714 1.9727 401.4564 401.7834 0.0511 -1.0000 -1.0000 0729016 1599815261.60 151.4551 60.0007 32.0000 1.9709 1.9722 401.5332 401.8596 0.0510 -1.0000 -1.0000 0729079 1599815261.70 151.4551 60.0007 32.0000 1.9712 1.9725 401.4848 401.8119 0.0510 -1.0000 -1.0000 0729141 1599815261.80 151.4567 60.0007 32.0000 1.9722 1.9736 401.5880 401.9139 0.0509 -1.0000 -1.0000 0729641 1599815261.90 151.4581 60.0007 32.0000 1.9716 1.9729 401.5315 401.8588 0.0511 -1.0000 -1.0000 0729703 1599815262.00 151.4581 60.0007 32.0000 1.9708 1.9721 401.4853 401.8118 0.0510 -1.0000 -1.0000 0729766 1599815262.10 151.4581 60.0007 32.0000 1.9714 1.9728 401.4946 401.8209 0.0510 -1.0000 -1.0000 0729828 1599815262.20 151.4581 60.0007 32.0000 1.9714 1.9727 401.5239 401.8502 0.0510 -1.0000 -1.0000 0729891 1599815262.30 151.4581 60.0007 32.0000 1.9716 1.9729 401.5128 401.8400 0.0511 -1.0000 -1.0000 0730188 1599815262.40 151.5158 60.0007 32.0000 1.9723 1.9737 401.6455 401.9724 0.0511 -1.0000 -1.0000 0730250 1599815262.50 151.5158 60.0007 32.0000 1.9714 1.9727 401.4537 401.7805 0.0510 -1.0000 -1.0000 0730313 1599815262.60 151.5158 60.0007 32.0000 1.9717 1.9730 401.4719 401.7979 0.0510 -1.0000 -1.0000 0730391 1599815262.70 151.5158 60.0007 32.0000 1.9716 1.9729 401.4993 401.8257 0.0510 -1.0000 -1.0000 0730453 1599815262.80 151.5158 60.0007 32.0000 1.9713 1.9726 401.5399 401.8661 0.0510 -1.0000 -1.0000 0730828 1599815262.90 151.5057 60.0007 32.0000 1.9714 1.9727 401.5544 401.8810 0.0511 -1.0000 -1.0000 0730906 1599815263.00 151.5035 60.0007 32.0000 1.9716 1.9730 401.5498 401.8772 0.0511 -1.0000 -1.0000 0730969 1599815263.10 151.5035 60.0007 32.0000 1.9717 1.9731 401.4814 401.8082 0.0510 -1.0000 -1.0000 0731031 1599815263.20 151.5035 60.0007 32.0000 1.9716 1.9729 401.4662 401.7930 0.0511 -1.0000 -1.0000 0731094 1599815263.30 151.5035 60.0007 32.0000 1.9719 1.9732 401.5962 401.9241 0.0512 -1.0000 -1.0000 0731156 1599815263.40 151.5035 60.0007 32.0000 1.9719 1.9732 401.5578 401.8842 0.0510 -1.0000 -1.0000 0731219 1599815263.50 151.5119 60.0007 32.0000 1.9714 1.9727 401.5284 401.8552 0.0511 -1.0000 -1.0000 0731297 1599815263.60 151.5119 60.0007 32.0000 1.9710 1.9723 401.5420 401.8689 0.0511 -1.0000 -1.0000 0731359 1599815263.70 151.5119 60.0007 32.0000 1.9713 1.9727 401.5126 401.8392 0.0510 -1.0000 -1.0000 0731437 1599815263.80 151.5119 60.0007 32.0000 1.9719 1.9733 401.5380 401.8640 0.0509 -1.0000 -1.0000 0731500 1599815263.90 151.5119 60.0007 32.0000 1.9724 1.9737 401.5868 401.9133 0.0510 -1.0000 -1.0000 0731937 1599815264.00 151.5273 60.0007 32.0000 1.9717 1.9730 401.5067 401.8327 0.0510 -1.0000 -1.0000 0732000 1599815264.10 151.5288 60.0007 32.0000 1.9717 1.9730 401.5295 401.8556 0.0509 -1.0000 -1.0000 0732062 1599815264.20 151.5288 60.0007 32.0000 1.9715 1.9728 401.5066 401.8336 0.0511 -1.0000 -1.0000 0732140 1599815264.30 151.5288 60.0007 32.0000 1.9709 1.9722 401.6514 401.9780 0.0510 -1.0000 -1.0000 0732203 1599815264.40 151.5288 60.0007 32.0000 1.9714 1.9728 401.5317 401.8585 0.0510 -1.0000 -1.0000 0732265 1599815264.50 151.5211 60.0007 32.0000 1.9719 1.9732 401.5879 401.9145 0.0510 -1.0000 -1.0000 0732328 1599815264.60 151.4984 60.0007 32.0000 1.9713 1.9727 401.5755 401.9019 0.0510 -1.0000 -1.0000 0732406 1599815264.70 151.4984 60.0007 32.0000 1.9714 1.9727 401.5549 401.8823 0.0512 -1.0000 -1.0000 0732468 1599815264.80 151.4984 60.0007 32.0000 1.9710 1.9723 401.5363 401.8631 0.0510 -1.0000 -1.0000 0732531 1599815264.90 151.4984 60.0007 32.0000 1.9712 1.9726 401.5192 401.8457 0.0511 -1.0000 -1.0000 0732609 1599815265.00 151.4984 60.0007 32.0000 1.9722 1.9735 401.6013 401.9275 0.0510 -1.0000 -1.0000 0732671 1599815265.10 151.4984 60.0007 32.0000 1.9718 1.9732 401.5369 401.8633 0.0510 -1.0000 -1.0000 0732734 1599815265.20 151.5309 59.9999 32.0000 1.9714 1.9727 401.5722 401.8972 0.0507 -1.0000 -1.0000 0732796 1599815265.30 151.5309 59.9999 32.0000 1.9720 1.9733 401.5433 401.8699 0.0511 -1.0000 -1.0000 0732859 1599815265.40 151.5309 59.9999 32.0000 1.9719 1.9732 401.5435 401.8698 0.0509 -1.0000 -1.0000 0733093 1599815265.50 151.5309 59.9999 32.0000 1.9717 1.9730 401.6162 401.9429 0.0511 -1.0000 -1.0000 0733156 1599815265.60 151.5309 59.9999 32.0000 1.9718 1.9731 401.5388 401.8657 0.0511 -1.0000 -1.0000 0733218 1599815265.70 151.5309 59.9999 32.0000 1.9716 1.9729 401.6138 401.9404 0.0510 -1.0000 -1.0000 0733296 1599815265.80 151.5527 59.9999 32.0000 1.9724 1.9737 401.5659 401.8921 0.0510 -1.0000 -1.0000 0733359 1599815265.90 151.5527 59.9999 32.0000 1.9720 1.9734 401.5833 401.9094 0.0510 -1.0000 -1.0000 0733421 1599815266.00 151.5527 59.9999 32.0000 1.9725 1.9738 401.5874 401.9145 0.0511 -1.0000 -1.0000 0733687 1599815266.10 151.5527 59.9999 32.0000 1.9721 1.9735 401.5403 401.8661 0.0509 -1.0000 -1.0000 0733765 1599815266.20 151.5527 59.9999 32.0000 1.9716 1.9729 401.6545 401.9817 0.0510 -1.0000 -1.0000 0733827 1599815266.30 151.5523 59.9999 32.0000 1.9719 1.9732 401.5893 401.9152 0.0509 -1.0000 -1.0000 0733890 1599815266.40 151.5523 59.9999 32.0000 1.9719 1.9732 401.4915 401.8171 0.0509 -1.0000 -1.0000 0733952 1599815266.50 151.5523 59.9999 32.0000 1.9716 1.9729 401.6008 401.9282 0.0512 -1.0000 -1.0000 0734077 1599815266.60 151.5523 59.9999 32.0000 1.9719 1.9733 401.5297 401.8562 0.0510 -1.0000 -1.0000 0734155 1599815266.70 151.5523 59.9999 32.0000 1.9716 1.9730 401.5652 401.8927 0.0511 -1.0000 -1.0000 0734218 1599815266.80 151.5512 59.9999 32.0000 1.9722 1.9735 401.5590 401.8852 0.0510 -1.0000 -1.0000 0734280 1599815266.90 151.5461 59.9999 32.0000 1.9723 1.9736 401.5619 401.8881 0.0510 -1.0000 -1.0000 0734358 1599815267.00 151.5461 59.9999 32.0000 1.9724 1.9738 401.6668 401.9929 0.0509 -1.0000 -1.0000 0734577 1599815267.10 151.5461 59.9999 32.0000 1.9713 1.9726 401.6145 401.9410 0.0511 -1.0000 -1.0000 0734640 1599815267.20 151.5461 59.9999 32.0000 1.9713 1.9726 401.5282 401.8554 0.0511 -1.0000 -1.0000 0734718 1599815267.30 151.5461 59.9999 32.0000 1.9713 1.9726 401.6039 401.9309 0.0511 -1.0000 -1.0000 0734780 1599815267.40 151.4935 59.9999 32.0000 1.9725 1.9739 401.5418 401.8690 0.0510 -1.0000 -1.0000 0734843 1599815267.50 151.4935 59.9999 32.0000 1.9725 1.9738 401.5517 401.8777 0.0510 -1.0000 -1.0000 0735624 1599815267.60 151.4935 59.9999 32.0000 1.9717 1.9730 401.6034 401.9302 0.0510 -1.0000 -1.0000 0735686 1599815267.70 151.4935 59.9999 32.0000 1.9717 1.9730 401.5431 401.8692 0.0510 -1.0000 -1.0000 0735764 1599815267.80 151.4935 59.9999 32.0000 1.9713 1.9726 401.6483 401.9739 0.0509 -1.0000 -1.0000 0735874 1599815267.90 151.5199 59.9999 32.0000 1.9711 1.9724 401.5778 401.9034 0.0509 -1.0000 -1.0000 0735936 1599815268.00 151.5372 59.9999 32.0000 1.9719 1.9732 401.6061 401.9329 0.0511 -1.0000 -1.0000 0736014 1599815268.10 151.5372 59.9999 32.0000 1.9719 1.9732 401.4734 401.8006 0.0511 -1.0000 -1.0000 0736077 1599815268.20 151.5372 59.9999 32.0000 1.9715 1.9728 401.4729 401.7993 0.0509 -1.0000 -1.0000 0736139 1599815268.30 151.5372 59.9999 32.0000 1.9712 1.9725 401.5345 401.8601 0.0509 -1.0000 -1.0000 0736202 1599815268.40 151.5360 59.9999 32.0000 1.9712 1.9725 401.5564 401.8832 0.0511 -1.0000 -1.0000 0736264 1599815268.50 151.5053 59.9999 32.0000 1.9722 1.9736 401.5748 401.9013 0.0510 -1.0000 -1.0000 0736327 1599815268.60 151.5053 59.9999 32.0000 1.9716 1.9729 401.5417 401.8684 0.0510 -1.0000 -1.0000 0736405 1599815268.70 151.5053 59.9999 32.0000 1.9715 1.9728 401.5648 401.8901 0.0509 -1.0000 -1.0000 0736467 1599815268.80 151.5053 59.9999 32.0000 1.9710 1.9723 401.5461 401.8726 0.0511 -1.0000 -1.0000 0736530 1599815268.90 151.5053 59.9999 32.0000 1.9710 1.9724 401.5555 401.8814 0.0509 -1.0000 -1.0000 0736608 1599815269.00 151.4755 59.9999 32.0000 1.9716 1.9729 401.5581 401.8839 0.0510 -1.0000 -1.0000 0736827 1599815269.10 151.4751 59.9999 32.0000 1.9718 1.9731 401.5612 401.8884 0.0512 -1.0000 -1.0000 0736889 1599815269.20 151.4751 59.9999 32.0000 1.9711 1.9724 401.5279 401.8541 0.0510 -1.0000 -1.0000 0736967 1599815269.30 151.4751 59.9999 32.0000 1.9704 1.9718 401.5483 401.8752 0.0511 -1.0000 -1.0000 0737030 1599815269.40 151.4751 59.9999 32.0000 1.9707 1.9721 401.5680 401.8944 0.0510 -1.0000 -1.0000 0737092 1599815269.50 151.4755 59.9999 32.0000 1.9708 1.9721 401.5828 401.9095 0.0510 -1.0000 -1.0000 0737170 1599815269.60 151.4820 59.9999 32.0000 1.9714 1.9727 401.5169 401.8431 0.0510 -1.0000 -1.0000 0737342 1599815269.70 151.4820 59.9999 32.0000 1.9712 1.9725 401.5650 401.8912 0.0510 -1.0000 -1.0000 0737420 1599815269.80 151.4820 59.9999 32.0000 1.9708 1.9722 401.4516 401.7777 0.0510 -1.0000 -1.0000 0737483 1599815269.90 151.4820 59.9999 32.0000 1.9716 1.9729 401.5365 401.8628 0.0509 -1.0000 -1.0000 0737545 1599815270.00 151.4820 59.9999 32.0000 1.9713 1.9726 401.4943 401.8208 0.0510 -1.0000 -1.0000 0737608 1599815270.10 151.4479 59.9998 32.0000 1.9713 1.9726 401.5261 401.8527 0.0511 -1.0000 -1.0000 0737670 1599815270.20 151.4479 59.9998 32.0000 1.9719 1.9732 401.5260 401.8530 0.0511 -1.0000 -1.0000 0737733 1599815270.30 151.4479 59.9998 32.0000 1.9710 1.9724 401.5165 401.8424 0.0509 -1.0000 -1.0000 0737811 1599815270.40 151.4479 59.9998 32.0000 1.9703 1.9717 401.5669 401.8932 0.0511 -1.0000 -1.0000 0737873 1599815270.50 151.4479 59.9998 32.0000 1.9707 1.9720 401.5662 401.8926 0.0509 -1.0000 -1.0000 0737936 1599815270.60 151.4479 59.9998 32.0000 1.9710 1.9723 401.4901 401.8156 0.0509 -1.0000 -1.0000 0738123 1599815270.70 151.4504 59.9998 32.0000 1.9711 1.9724 401.4981 401.8244 0.0511 -1.0000 -1.0000 0738186 1599815270.80 151.4615 59.9998 32.0000 1.9708 1.9721 401.5490 401.8759 0.0510 -1.0000 -1.0000 0738248 1599815270.90 151.4615 59.9998 32.0000 1.9708 1.9721 401.3904 401.7163 0.0509 -1.0000 -1.0000 0738326 1599815271.00 151.4615 59.9998 32.0000 1.9703 1.9716 401.5359 401.8619 0.0509 -1.0000 -1.0000 0738389 1599815271.10 151.4615 59.9998 32.0000 1.9714 1.9728 401.5075 401.8348 0.0512 -1.0000 -1.0000 0738623 1599815271.20 151.4615 59.9998 32.0000 1.9712 1.9725 401.5501 401.8768 0.0510 -1.0000 -1.0000 0738686 1599815271.30 151.4838 59.9998 32.0000 1.9718 1.9731 401.4840 401.8103 0.0510 -1.0000 -1.0000 0738748 1599815271.40 151.4838 59.9998 32.0000 1.9710 1.9723 401.6075 401.9320 0.0508 -1.0000 -1.0000 0738811 1599815271.50 151.4838 59.9998 32.0000 1.9709 1.9722 401.5500 401.8757 0.0508 -1.0000 -1.0000 0738889 1599815271.60 151.4838 59.9998 32.0000 1.9714 1.9727 401.5084 401.8346 0.0511 -1.0000 -1.0000 0739107 1599815271.70 151.4838 59.9998 32.0000 1.9715 1.9728 401.5523 401.8791 0.0510 -1.0000 -1.0000 0739186 1599815271.80 151.5204 59.9998 32.0000 1.9714 1.9727 401.5366 401.8624 0.0510 -1.0000 -1.0000 0739248 1599815271.90 151.5495 59.9998 32.0000 1.9713 1.9727 401.5284 401.8548 0.0510 -1.0000 -1.0000 0739310 1599815272.00 151.5495 59.9998 32.0000 1.9713 1.9726 401.4954 401.8200 0.0508 -1.0000 -1.0000 0739389 1599815272.10 151.5495 59.9998 32.0000 1.9720 1.9733 401.5643 401.8903 0.0510 -1.0000 -1.0000 0739857 1599815272.20 151.5495 59.9998 32.0000 1.9720 1.9733 401.4969 401.8235 0.0510 -1.0000 -1.0000 0739920 1599815272.30 151.5495 59.9998 32.0000 1.9706 1.9719 401.5730 401.8992 0.0509 -1.0000 -1.0000 0739998 1599815272.40 151.5620 59.9998 32.0000 1.9719 1.9732 401.5436 401.8697 0.0510 -1.0000 -1.0000 0740060 1599815272.50 151.5620 59.9998 32.0000 1.9711 1.9724 401.4830 401.8095 0.0510 -1.0000 -1.0000 0740123 1599815272.60 151.5620 59.9998 32.0000 1.9716 1.9729 401.5941 401.9202 0.0510 -1.0000 -1.0000 0740357 1599815272.70 151.5620 59.9998 32.0000 1.9723 1.9736 401.5458 401.8716 0.0509 -1.0000 -1.0000 0740420 1599815272.80 151.5620 59.9998 32.0000 1.9715 1.9728 401.5717 401.8977 0.0509 -1.0000 -1.0000 0740482 1599815272.90 151.5148 59.9998 32.0000 1.9708 1.9721 401.4925 401.8186 0.0510 -1.0000 -1.0000 0740560 1599815273.00 151.5148 59.9998 32.0000 1.9710 1.9723 401.4661 401.7918 0.0509 -1.0000 -1.0000 0740623 1599815273.10 151.5148 59.9998 32.0000 1.9718 1.9731 401.4608 401.7867 0.0510 -1.0000 -1.0000 0740685 1599815273.20 151.5148 59.9998 32.0000 1.9714 1.9727 401.5435 401.8701 0.0511 -1.0000 -1.0000 0740748 1599815273.30 151.5148 59.9998 32.0000 1.9716 1.9729 401.5330 401.8589 0.0509 -1.0000 -1.0000 0740810 1599815273.40 151.5143 59.9998 32.0000 1.9709 1.9722 401.5171 401.8421 0.0508 -1.0000 -1.0000 0740873 1599815273.50 151.5122 59.9998 32.0000 1.9712 1.9726 401.5520 401.8781 0.0511 -1.0000 -1.0000 0740951 1599815273.60 151.5122 59.9998 32.0000 1.9704 1.9717 401.5090 401.8352 0.0510 -1.0000 -1.0000 0741013 1599815273.70 151.5122 59.9998 32.0000 1.9714 1.9727 401.5295 401.8559 0.0510 -1.0000 -1.0000 0741404 1599815273.80 151.5122 59.9998 32.0000 1.9714 1.9727 401.5444 401.8708 0.0510 -1.0000 -1.0000 0741466 1599815273.90 151.5122 59.9998 32.0000 1.9717 1.9730 401.4282 401.7543 0.0510 -1.0000 -1.0000 0741529 1599815274.00 151.5286 59.9998 32.0000 1.9715 1.9728 401.5569 401.8837 0.0510 -1.0000 -1.0000 0741591 1599815274.10 151.5286 59.9998 32.0000 1.9712 1.9725 401.4637 401.7903 0.0511 -1.0000 -1.0000 0741654 1599815274.20 151.5286 59.9998 32.0000 1.9715 1.9728 401.4656 401.7918 0.0510 -1.0000 -1.0000 0741841 1599815274.30 151.5286 59.9998 32.0000 1.9720 1.9733 401.5470 401.8738 0.0510 -1.0000 -1.0000 0741904 1599815274.40 151.5286 59.9998 32.0000 1.9714 1.9727 401.4941 401.8202 0.0510 -1.0000 -1.0000 0741982 1599815274.50 151.5273 59.9998 32.0000 1.9724 1.9737 401.4713 401.7985 0.0512 -1.0000 -1.0000 0742029 1599815274.60 151.5258 59.9998 32.0000 1.9716 1.9729 401.4068 401.7342 0.0511 -1.0000 -1.0000 0742107 1599815274.70 151.5258 59.9998 32.0000 1.9716 1.9729 401.5580 401.8859 0.0512 -1.0000 -1.0000 0742591 1599815274.80 151.5258 59.9998 32.0000 1.9717 1.9730 401.4666 401.7923 0.0509 -1.0000 -1.0000 0742653 1599815274.90 151.5258 59.9998 32.0000 1.9721 1.9734 401.4856 401.8109 0.0508 -1.0000 -1.0000 0742732 1599815275.00 151.5258 59.9998 32.0000 1.9716 1.9729 401.4323 401.7586 0.0510 -1.0000 -1.0000 0742794 1599815275.10 151.5137 59.9998 32.0000 1.9715 1.9728 401.4965 401.8228 0.0510 -1.0000 -1.0000 0742856 1599815275.20 151.5137 59.9998 32.0000 1.9721 1.9734 401.5015 401.8275 0.0509 -1.0000 -1.0000 0743091 1599815275.30 151.5137 59.9998 32.0000 1.9718 1.9731 401.4721 401.7973 0.0509 -1.0000 -1.0000 0743153 1599815275.40 151.5137 59.9998 32.0000 1.9720 1.9733 401.4769 401.8035 0.0510 -1.0000 -1.0000 0743216 1599815275.50 151.5137 59.9998 32.0000 1.9709 1.9722 401.4979 401.8236 0.0508 -1.0000 -1.0000 0743294 1599815275.60 151.5033 59.9998 32.0000 1.9716 1.9729 401.5166 401.8425 0.0509 -1.0000 -1.0000 0743356 1599815275.70 151.4944 59.9998 32.0000 1.9718 1.9731 401.5116 401.8381 0.0510 -1.0000 -1.0000 0743419 1599815275.80 151.4944 59.9998 32.0000 1.9714 1.9728 401.5409 401.8668 0.0509 -1.0000 -1.0000 0743481 1599815275.90 151.4944 59.9998 32.0000 1.9717 1.9730 401.4612 401.7875 0.0510 -1.0000 -1.0000 0743575 1599815276.00 151.4944 59.9998 32.0000 1.9713 1.9727 401.4652 401.7915 0.0509 -1.0000 -1.0000 0743653 1599815276.10 151.4944 59.9998 32.0000 1.9714 1.9728 401.4280 401.7539 0.0510 -1.0000 -1.0000 0743716 1599815276.20 151.4883 59.9998 32.0000 1.9709 1.9722 401.5002 401.8262 0.0510 -1.0000 -1.0000 0743778 1599815276.30 151.4883 59.9998 32.0000 1.9722 1.9735 401.4901 401.8165 0.0509 -1.0000 -1.0000 0744669 1599815276.40 151.4883 59.9998 32.0000 1.9717 1.9730 401.5343 401.8600 0.0509 -1.0000 -1.0000 0744731 1599815276.50 151.4883 59.9998 32.0000 1.9714 1.9727 401.5083 401.8339 0.0509 -1.0000 -1.0000 0744794 1599815276.60 151.4883 59.9998 32.0000 1.9711 1.9724 401.5295 401.8552 0.0509 -1.0000 -1.0000 0744872 1599815276.70 151.5084 59.9998 32.0000 1.9708 1.9722 401.4492 401.7749 0.0509 -1.0000 -1.0000 0744934 1599815276.80 151.5118 59.9998 32.0000 1.9716 1.9729 401.5375 401.8634 0.0509 -1.0000 -1.0000 0744997 1599815276.90 151.5118 59.9998 32.0000 1.9714 1.9727 401.5352 401.8615 0.0511 -1.0000 -1.0000 0745075 1599815277.00 151.5118 59.9998 32.0000 1.9710 1.9723 401.4981 401.8247 0.0510 -1.0000 -1.0000 0745137 1599815277.10 151.5118 59.9998 32.0000 1.9714 1.9727 401.4957 401.8215 0.0510 -1.0000 -1.0000 0745200 1599815277.20 151.5118 59.9998 32.0000 1.9715 1.9728 401.5240 401.8502 0.0509 -1.0000 -1.0000 0745278 1599815277.30 151.4876 59.9998 32.0000 1.9717 1.9730 401.4817 401.8074 0.0509 -1.0000 -1.0000 0745340 1599815277.40 151.4876 59.9998 32.0000 1.9711 1.9725 401.4797 401.8054 0.0508 -1.0000 -1.0000 0745403 1599815277.50 151.4876 59.9998 32.0000 1.9710 1.9723 401.4815 401.8077 0.0510 -1.0000 -1.0000 0745481 1599815277.60 151.4876 59.9998 32.0000 1.9712 1.9725 401.4219 401.7483 0.0510 -1.0000 -1.0000 0745543 1599815277.70 151.4876 59.9998 32.0000 1.9706 1.9720 401.5008 401.8269 0.0510 -1.0000 -1.0000 0745621 1599815277.80 151.4789 59.9998 32.0000 1.9711 1.9724 401.4202 401.7453 0.0508 -1.0000 -1.0000 0745684 1599815277.90 151.4490 59.9998 32.0000 1.9713 1.9726 401.5110 401.8372 0.0510 -1.0000 -1.0000 0745747 1599815278.00 151.4490 59.9998 32.0000 1.9713 1.9727 401.4549 401.7810 0.0509 -1.0000 -1.0000 0745809 1599815278.10 151.4490 59.9998 32.0000 1.9709 1.9723 401.5467 401.8731 0.0510 -1.0000 -1.0000 0745871 1599815278.20 151.4490 59.9998 32.0000 1.9711 1.9725 401.4660 401.7916 0.0510 -1.0000 -1.0000 0745934 1599815278.30 151.4689 59.9998 32.0000 1.9715 1.9728 401.4722 401.7991 0.0511 -1.0000 -1.0000 0746075 1599815278.40 151.4794 59.9998 32.0000 1.9716 1.9730 401.4789 401.8047 0.0509 -1.0000 -1.0000 0746137 1599815278.50 151.4794 59.9998 32.0000 1.9706 1.9719 401.5316 401.8579 0.0510 -1.0000 -1.0000 0746200 1599815278.60 151.4794 59.9998 32.0000 1.9712 1.9725 401.4543 401.7805 0.0509 -1.0000 -1.0000 0746278 1599815278.70 151.4794 59.9998 32.0000 1.9711 1.9724 401.4730 401.7991 0.0510 -1.0000 -1.0000 0746340 1599815278.80 151.4794 59.9998 32.0000 1.9713 1.9726 401.4343 401.7603 0.0510 -1.0000 -1.0000 0746606 1599815278.90 151.4851 59.9998 32.0000 1.9716 1.9729 401.5821 401.9084 0.0510 -1.0000 -1.0000 0746684 1599815279.00 151.4874 59.9998 32.0000 1.9719 1.9732 401.4847 401.8109 0.0510 -1.0000 -1.0000 0746746 1599815279.10 151.4874 59.9998 32.0000 1.9715 1.9728 401.5063 401.8330 0.0510 -1.0000 -1.0000 0746824 1599815279.20 151.4874 59.9998 32.0000 1.9713 1.9726 401.5181 401.8432 0.0508 -1.0000 -1.0000 0746902 1599815279.30 151.4874 59.9998 32.0000 1.9710 1.9724 401.5311 401.8572 0.0510 -1.0000 -1.0000 0747340 1599815279.40 151.4874 59.9998 32.0000 1.9719 1.9732 401.5309 401.8575 0.0510 -1.0000 -1.0000 0747402 1599815279.50 151.4570 59.9998 32.0000 1.9721 1.9734 401.5498 401.8753 0.0508 -1.0000 -1.0000 0747480 1599815279.60 151.4570 59.9998 32.0000 1.9714 1.9728 401.4974 401.8242 0.0510 -1.0000 -1.0000 0747543 1599815279.70 151.4570 59.9998 32.0000 1.9720 1.9734 401.4735 401.8000 0.0511 -1.0000 -1.0000 0747605 1599815279.80 151.4570 59.9998 32.0000 1.9718 1.9731 401.5117 401.8375 0.0508 -1.0000 -1.0000 0747684 1599815279.90 151.4570 59.9998 32.0000 1.9720 1.9733 401.5426 401.8677 0.0509 -1.0000 -1.0000 0747746 1599815280.00 151.4502 60.0002 32.0000 1.9714 1.9727 401.5671 401.8939 0.0510 -1.0000 -1.0000 0747824 1599815280.10 151.4497 60.0002 32.0000 1.9713 1.9726 401.4810 401.8069 0.0509 -1.0000 -1.0000 0747887 1599815280.20 151.4497 60.0002 32.0000 1.9707 1.9720 401.5216 401.8470 0.0509 -1.0000 -1.0000 0747949 1599815280.30 151.4497 60.0002 32.0000 1.9706 1.9719 401.4697 401.7961 0.0511 -1.0000 -1.0000 0748012 1599815280.40 151.4497 60.0002 32.0000 1.9707 1.9720 401.5099 401.8356 0.0510 -1.0000 -1.0000 0748105 1599815280.50 151.4497 60.0002 32.0000 1.9713 1.9726 401.5189 401.8459 0.0511 -1.0000 -1.0000 0748168 1599815280.60 151.4497 60.0002 32.0000 1.9711 1.9724 401.5085 401.8351 0.0511 -1.0000 -1.0000 0748230 1599815280.70 151.5224 60.0002 32.0000 1.9711 1.9724 401.4606 401.7861 0.0509 -1.0000 -1.0000 0748293 1599815280.80 151.5224 60.0002 32.0000 1.9712 1.9725 401.4780 401.8038 0.0509 -1.0000 -1.0000 0748355 1599815280.90 151.5224 60.0002 32.0000 1.9711 1.9724 401.5025 401.8284 0.0509 -1.0000 -1.0000 0748590 1599815281.00 151.5224 60.0002 32.0000 1.9714 1.9728 401.5455 401.8711 0.0509 -1.0000 -1.0000 0748652 1599815281.10 151.5224 60.0002 32.0000 1.9714 1.9727 401.5815 401.9076 0.0510 -1.0000 -1.0000 0748714 1599815281.20 151.5074 60.0002 32.0000 1.9710 1.9723 401.5039 401.8299 0.0509 -1.0000 -1.0000 0748793 1599815281.30 151.5074 60.0002 32.0000 1.9707 1.9720 401.6093 401.9359 0.0510 -1.0000 -1.0000 0748855 1599815281.40 151.5074 60.0002 32.0000 1.9714 1.9727 401.5006 401.8277 0.0511 -1.0000 -1.0000 0749699 1599815281.50 151.5074 60.0002 32.0000 1.9715 1.9728 401.5431 401.8693 0.0510 -1.0000 -1.0000 0749777 1599815281.60 151.5074 60.0002 32.0000 1.9717 1.9730 401.5476 401.8738 0.0511 -1.0000 -1.0000 0749839 1599815281.70 151.5074 60.0002 32.0000 1.9711 1.9725 401.5570 401.8842 0.0511 -1.0000 -1.0000 0749917 1599815281.80 151.4993 60.0002 32.0000 1.9714 1.9727 401.4780 401.8038 0.0509 -1.0000 -1.0000 0749980 1599815281.90 151.4991 60.0002 32.0000 1.9706 1.9720 401.4354 401.7612 0.0509 -1.0000 -1.0000 0750042 1599815282.00 151.4991 60.0002 32.0000 1.9715 1.9729 401.4691 401.7941 0.0508 -1.0000 -1.0000 0750105 1599815282.10 151.4991 60.0002 32.0000 1.9712 1.9725 401.5274 401.8537 0.0510 -1.0000 -1.0000 0750167 1599815282.20 151.4991 60.0002 32.0000 1.9713 1.9727 401.5572 401.8837 0.0510 -1.0000 -1.0000 0750230 1599815282.30 151.5017 60.0002 32.0000 1.9718 1.9731 401.5149 401.8406 0.0509 -1.0000 -1.0000 0750308 1599815282.40 151.5172 60.0002 32.0000 1.9714 1.9727 401.5346 401.8604 0.0509 -1.0000 -1.0000 0750370 1599815282.50 151.5172 60.0002 32.0000 1.9719 1.9732 401.5050 401.8311 0.0510 -1.0000 -1.0000 0750433 1599815282.60 151.5172 60.0002 32.0000 1.9715 1.9728 401.5529 401.8785 0.0509 -1.0000 -1.0000 0750511 1599815282.70 151.5172 60.0002 32.0000 1.9710 1.9724 401.5051 401.8305 0.0509 -1.0000 -1.0000 0750589 1599815282.80 151.5172 60.0002 32.0000 1.9714 1.9727 401.5362 401.8624 0.0510 -1.0000 -1.0000 0750652 1599815282.90 151.4836 60.0002 32.0000 1.9715 1.9729 401.3935 401.7186 0.0509 -1.0000 -1.0000 0750839 1599815283.00 151.4836 60.0002 32.0000 1.9708 1.9722 401.5007 401.8269 0.0510 -1.0000 -1.0000 0750902 1599815283.10 151.4836 60.0002 32.0000 1.9712 1.9725 401.4752 401.8002 0.0507 -1.0000 -1.0000 0750964 1599815283.20 151.4836 60.0002 32.0000 1.9710 1.9724 401.4721 401.7986 0.0510 -1.0000 -1.0000 0751042 1599815283.30 151.4836 60.0002 32.0000 1.9715 1.9728 401.4723 401.7983 0.0509 -1.0000 -1.0000 0751105 1599815283.40 151.4814 60.0002 32.0000 1.9712 1.9726 401.4850 401.8110 0.0509 -1.0000 -1.0000 0751339 1599815283.50 151.4579 60.0002 32.0000 1.9708 1.9721 401.4560 401.7822 0.0510 -1.0000 -1.0000 0751401 1599815283.60 151.4579 60.0002 32.0000 1.9714 1.9727 401.5832 401.9098 0.0510 -1.0000 -1.0000 0751464 1599815283.70 151.4579 60.0002 32.0000 1.9706 1.9719 401.4949 401.8217 0.0511 -1.0000 -1.0000 0751542 1599815283.80 151.4579 60.0002 32.0000 1.9704 1.9718 401.5238 401.8502 0.0510 -1.0000 -1.0000 0751605 1599815283.90 151.4579 60.0002 32.0000 1.9707 1.9720 401.4476 401.7734 0.0509 -1.0000 -1.0000 0751839 1599815284.00 151.4734 60.0002 32.0000 1.9712 1.9726 401.4586 401.7853 0.0511 -1.0000 -1.0000 0751917 1599815284.10 151.4734 60.0002 32.0000 1.9717 1.9730 401.5076 401.8336 0.0510 -1.0000 -1.0000 0751979 1599815284.20 151.4734 60.0002 32.0000 1.9710 1.9723 401.5263 401.8522 0.0509 -1.0000 -1.0000 0752042 1599815284.30 151.4734 60.0002 32.0000 1.9714 1.9727 401.4674 401.7934 0.0510 -1.0000 -1.0000 0752120 1599815284.40 151.4734 60.0002 32.0000 1.9708 1.9721 401.5375 401.8647 0.0511 -1.0000 -1.0000 0752182 1599815284.50 151.4786 60.0002 32.0000 1.9709 1.9722 401.4951 401.8213 0.0510 -1.0000 -1.0000 0752370 1599815284.60 151.4976 60.0002 32.0000 1.9721 1.9734 401.5260 401.8526 0.0510 -1.0000 -1.0000 0752448 1599815284.70 151.4976 60.0002 32.0000 1.9716 1.9729 401.5582 401.8843 0.0509 -1.0000 -1.0000 0752495 1599815284.80 151.4976 60.0002 32.0000 1.9718 1.9731 401.4755 401.8012 0.0509 -1.0000 -1.0000 0752573 1599815284.90 151.4976 60.0002 32.0000 1.9708 1.9721 401.4623 401.7887 0.0510 -1.0000 -1.0000 0752635 1599815285.00 151.4976 60.0002 32.0000 1.9711 1.9725 401.4383 401.7643 0.0510 -1.0000 -1.0000 0752698 1599815285.10 151.4642 59.9991 32.0000 1.9713 1.9726 401.5063 401.8325 0.0510 -1.0000 -1.0000 0752760 1599815285.20 151.4642 59.9991 32.0000 1.9711 1.9724 401.4664 401.7919 0.0509 -1.0000 -1.0000 0752839 1599815285.30 151.4642 59.9991 32.0000 1.9709 1.9722 401.5459 401.8718 0.0510 -1.0000 -1.0000 0752901 1599815285.40 151.4642 59.9991 32.0000 1.9714 1.9728 401.5111 401.8371 0.0509 -1.0000 -1.0000 0752964 1599815285.50 151.4642 59.9991 32.0000 1.9714 1.9727 401.4658 401.7910 0.0509 -1.0000 -1.0000 0753151 1599815285.60 151.4478 59.9991 32.0000 1.9722 1.9735 401.5109 401.8369 0.0510 -1.0000 -1.0000 0753213 1599815285.70 151.4411 59.9991 32.0000 1.9716 1.9729 401.5632 401.8892 0.0509 -1.0000 -1.0000 0753307 1599815285.80 151.4411 59.9991 32.0000 1.9711 1.9724 401.4810 401.8072 0.0509 -1.0000 -1.0000 0753370 1599815285.90 151.4411 59.9991 32.0000 1.9712 1.9725 401.4317 401.7568 0.0508 -1.0000 -1.0000 0753432 1599815286.00 151.4411 59.9991 32.0000 1.9710 1.9723 401.4409 401.7667 0.0510 -1.0000 -1.0000 0753870 1599815286.10 151.4420 59.9991 32.0000 1.9711 1.9724 401.3969 401.7234 0.0510 -1.0000 -1.0000 0753932 1599815286.20 151.4974 59.9991 32.0000 1.9714 1.9727 401.4730 401.7989 0.0509 -1.0000 -1.0000 0753995 1599815286.30 151.4974 59.9991 32.0000 1.9715 1.9729 401.5214 401.8477 0.0510 -1.0000 -1.0000 0754073 1599815286.40 151.4974 59.9991 32.0000 1.9713 1.9726 401.5558 401.8823 0.0510 -1.0000 -1.0000 0754135 1599815286.50 151.4974 59.9991 32.0000 1.9712 1.9725 401.5122 401.8388 0.0510 -1.0000 -1.0000 0754198 1599815286.60 151.4974 59.9991 32.0000 1.9720 1.9734 401.5374 401.8624 0.0508 -1.0000 -1.0000 0754276 1599815286.70 151.4285 59.9991 32.0000 1.9720 1.9733 401.5168 401.8432 0.0510 -1.0000 -1.0000 0754338 1599815286.80 151.4229 59.9991 32.0000 1.9713 1.9726 401.5248 401.8510 0.0509 -1.0000 -1.0000 0754401 1599815286.90 151.4229 59.9991 32.0000 1.9707 1.9721 401.4824 401.8083 0.0509 -1.0000 -1.0000 0754479 1599815287.00 151.4229 59.9991 32.0000 1.9714 1.9727 401.4493 401.7756 0.0511 -1.0000 -1.0000 0754854 1599815287.10 151.4229 59.9991 32.0000 1.9714 1.9727 401.4593 401.7857 0.0510 -1.0000 -1.0000 0754916 1599815287.20 151.4229 59.9991 32.0000 1.9708 1.9721 401.5564 401.8823 0.0509 -1.0000 -1.0000 0754994 1599815287.30 151.4077 59.9991 32.0000 1.9711 1.9724 401.5711 401.8969 0.0509 -1.0000 -1.0000 0755057 1599815287.40 151.4077 59.9991 32.0000 1.9708 1.9721 401.4840 401.8105 0.0510 -1.0000 -1.0000 0755119 1599815287.50 151.4077 59.9991 32.0000 1.9700 1.9714 401.4844 401.8101 0.0509 -1.0000 -1.0000 0755182 1599815287.60 151.4077 59.9991 32.0000 1.9714 1.9728 401.5107 401.8371 0.0511 -1.0000 -1.0000 0755244 1599815287.70 151.4077 59.9991 32.0000 1.9721 1.9734 401.5164 401.8428 0.0510 -1.0000 -1.0000 0755322 1599815287.80 151.4765 59.9991 32.0000 1.9725 1.9738 401.5652 401.8918 0.0511 -1.0000 -1.0000 0755385 1599815287.90 151.5008 59.9991 32.0000 1.9714 1.9727 401.5454 401.8709 0.0509 -1.0000 -1.0000 0755447 1599815288.00 151.5008 59.9991 32.0000 1.9715 1.9729 401.5406 401.8679 0.0511 -1.0000 -1.0000 0755525 1599815288.10 151.5008 59.9991 32.0000 1.9717 1.9730 401.4930 401.8189 0.0508 -1.0000 -1.0000 0755838 1599815288.20 151.5008 59.9991 32.0000 1.9716 1.9730 401.5098 401.8367 0.0511 -1.0000 -1.0000 0755900 1599815288.30 151.4942 59.9991 32.0000 1.9713 1.9726 401.4892 401.8156 0.0509 -1.0000 -1.0000 0755978 1599815288.40 151.4328 59.9991 32.0000 1.9712 1.9725 401.5367 401.8627 0.0510 -1.0000 -1.0000 0756041 1599815288.50 151.4328 59.9991 32.0000 1.9711 1.9724 401.5289 401.8552 0.0510 -1.0000 -1.0000 0756103 1599815288.60 151.4328 59.9991 32.0000 1.9712 1.9725 401.3983 401.7239 0.0508 -1.0000 -1.0000 0756385 1599815288.70 151.4328 59.9991 32.0000 1.9715 1.9728 401.4830 401.8087 0.0510 -1.0000 -1.0000 0756447 1599815288.80 151.4328 59.9991 32.0000 1.9719 1.9732 401.5580 401.8845 0.0510 -1.0000 -1.0000 0756510 1599815288.90 151.4983 59.9991 32.0000 1.9725 1.9739 401.4787 401.8052 0.0510 -1.0000 -1.0000 0756588 1599815289.00 151.4983 59.9991 32.0000 1.9717 1.9730 401.4704 401.7968 0.0510 -1.0000 -1.0000 0756650 1599815289.10 151.4983 59.9991 32.0000 1.9720 1.9734 401.5321 401.8585 0.0510 -1.0000 -1.0000 0757587 1599815289.20 151.4983 59.9991 32.0000 1.9719 1.9732 401.5396 401.8651 0.0508 -1.0000 -1.0000 0757666 1599815289.30 151.4983 59.9991 32.0000 1.9717 1.9731 401.4582 401.7838 0.0509 -1.0000 -1.0000 0757728 1599815289.40 151.4971 59.9991 32.0000 1.9717 1.9731 401.4941 401.8190 0.0507 -1.0000 -1.0000 0757790 1599815289.50 151.4922 59.9991 32.0000 1.9725 1.9738 401.5659 401.8907 0.0508 -1.0000 -1.0000 0757884 1599815289.60 151.4922 59.9991 32.0000 1.9719 1.9732 401.5436 401.8686 0.0509 -1.0000 -1.0000 0757962 1599815289.70 151.4922 59.9991 32.0000 1.9718 1.9731 401.5228 401.8493 0.0510 -1.0000 -1.0000 0758040 1599815289.80 151.4922 59.9991 32.0000 1.9717 1.9730 401.4747 401.8006 0.0509 -1.0000 -1.0000 0758103 1599815289.90 151.4922 59.9991 32.0000 1.9717 1.9731 401.5289 401.8555 0.0510 -1.0000 -1.0000 0758165 1599815290.00 151.5382 59.9991 32.0000 1.9718 1.9731 401.4779 401.8040 0.0510 -1.0000 -1.0000 0758228 1599815290.10 151.5382 59.9991 32.0000 1.9715 1.9728 401.4685 401.7945 0.0509 -1.0000 -1.0000 0758290 1599815290.20 151.5382 59.9991 32.0000 1.9712 1.9725 401.4653 401.7913 0.0509 -1.0000 -1.0000 0758353 1599815290.30 151.5382 59.9991 32.0000 1.9715 1.9728 401.5343 401.8602 0.0509 -1.0000 -1.0000 0758431 1599815290.40 151.5382 59.9991 32.0000 1.9724 1.9737 401.4251 401.7506 0.0509 -1.0000 -1.0000 0758494 1599815290.50 151.5382 59.9991 32.0000 1.9723 1.9736 401.5152 401.8409 0.0509 -1.0000 -1.0000 0758556 1599815290.60 151.5382 59.9991 32.0000 1.9713 1.9726 401.4750 401.8009 0.0509 -1.0000 -1.0000 0759134 1599815290.70 151.5116 59.9991 32.0000 1.9716 1.9730 401.5048 401.8312 0.0510 -1.0000 -1.0000 0759196 1599815290.80 151.5215 59.9991 32.0000 1.9716 1.9729 401.4922 401.8175 0.0509 -1.0000 -1.0000 0759259 1599815290.90 151.5215 59.9991 32.0000 1.9720 1.9733 401.4800 401.8058 0.0509 -1.0000 -1.0000 0759353 1599815291.00 151.5215 59.9991 32.0000 1.9714 1.9727 401.6332 401.9585 0.0509 -1.0000 -1.0000 0759415 1599815291.10 151.5215 59.9991 32.0000 1.9719 1.9732 401.5005 401.8264 0.0509 -1.0000 -1.0000 0759478 1599815291.20 151.5215 59.9991 32.0000 1.9719 1.9732 401.5402 401.8665 0.0510 -1.0000 -1.0000 0759556 1599815291.30 151.5215 59.9991 32.0000 1.9722 1.9736 401.4492 401.7737 0.0508 -1.0000 -1.0000 0759618 1599815291.40 151.5215 59.9991 32.0000 1.9722 1.9735 401.5478 401.8740 0.0510 -1.0000 -1.0000 0759696 1599815291.50 151.5215 59.9991 32.0000 1.9720 1.9733 401.5411 401.8671 0.0509 -1.0000 -1.0000 0759759 1599815291.60 151.5215 59.9991 32.0000 1.9711 1.9724 401.4827 401.8076 0.0508 -1.0000 -1.0000 0759821 1599815291.70 151.5215 59.9991 32.0000 1.9716 1.9730 401.4692 401.7947 0.0509 -1.0000 -1.0000 0759899 1599815291.80 151.5215 59.9991 32.0000 1.9718 1.9731 401.6463 401.9708 0.0508 -1.0000 -1.0000 0759962 1599815291.90 151.5215 59.9991 32.0000 1.9719 1.9732 401.5953 401.9214 0.0509 -1.0000 -1.0000 0800024 1599815292.00 151.4768 59.9991 32.0000 1.9712 1.9726 401.5365 401.8624 0.0510 -1.0000 -1.0000 0800103 1599815292.10 151.4739 59.9991 32.0000 1.9716 1.9729 401.4741 401.7991 0.0508 -1.0000 -1.0000 0800165 1599815292.20 151.4739 59.9991 32.0000 1.9718 1.9731 401.4996 401.8251 0.0509 -1.0000 -1.0000 0800227 1599815292.30 151.4739 59.9991 32.0000 1.9714 1.9728 401.5661 401.8920 0.0509 -1.0000 -1.0000 0800290 1599815292.40 151.4739 59.9991 32.0000 1.9718 1.9731 401.5411 401.8672 0.0509 -1.0000 -1.0000 0800352 1599815292.50 151.4739 59.9991 32.0000 1.9716 1.9729 401.5567 401.8824 0.0510 -1.0000 -1.0000 0800415 1599815292.60 151.4739 59.9991 32.0000 1.9713 1.9727 401.5139 401.8398 0.0509 -1.0000 -1.0000 0800493 1599815292.70 151.4739 59.9991 32.0000 1.9714 1.9728 401.4871 401.8129 0.0509 -1.0000 -1.0000 0801087 1599815292.80 151.4739 59.9991 32.0000 1.9716 1.9730 401.5116 401.8372 0.0509 -1.0000 -1.0000 0801149 1599815292.90 151.4739 59.9991 32.0000 1.9714 1.9727 401.4716 401.7973 0.0510 -1.0000 -1.0000 0801227 1599815293.00 151.4739 59.9991 32.0000 1.9713 1.9726 401.3786 401.7035 0.0508 -1.0000 -1.0000 0801290 1599815293.10 151.4897 59.9991 32.0000 1.9712 1.9725 401.5555 401.8811 0.0509 -1.0000 -1.0000 0801352 1599815293.20 151.4897 59.9991 32.0000 1.9709 1.9722 401.4583 401.7841 0.0509 -1.0000 -1.0000 0801430 1599815293.30 151.4897 59.9991 32.0000 1.9714 1.9727 401.5124 401.8378 0.0509 -1.0000 -1.0000 0801493 1599815293.40 151.4897 59.9991 32.0000 1.9713 1.9726 401.5030 401.8291 0.0509 -1.0000 -1.0000 0801555 1599815293.50 151.4897 59.9991 32.0000 1.9715 1.9729 401.5383 401.8637 0.0508 -1.0000 -1.0000 0801633 1599815293.60 151.5034 59.9991 32.0000 1.9717 1.9731 401.4623 401.7886 0.0510 -1.0000 -1.0000 0801696 1599815293.70 151.5236 59.9991 32.0000 1.9713 1.9726 401.4317 401.7580 0.0509 -1.0000 -1.0000 0801758 1599815293.80 151.5236 59.9991 32.0000 1.9713 1.9726 401.4429 401.7684 0.0509 -1.0000 -1.0000 0801821 1599815293.90 151.5236 59.9991 32.0000 1.9709 1.9722 401.4828 401.8083 0.0509 -1.0000 -1.0000 0801883 1599815294.00 151.5236 59.9991 32.0000 1.9716 1.9729 401.5140 401.8399 0.0509 -1.0000 -1.0000 0801961 1599815294.10 151.5236 59.9991 32.0000 1.9713 1.9726 401.5043 401.8291 0.0508 -1.0000 -1.0000 0802024 1599815294.20 151.5210 59.9992 32.0000 1.9716 1.9729 401.4474 401.7735 0.0509 -1.0000 -1.0000 0802352 1599815294.30 151.4797 59.9994 32.0000 1.9714 1.9727 401.4687 401.7947 0.0510 -1.0000 -1.0000 0802414 1599815294.40 151.4797 59.9994 32.0000 1.9710 1.9723 401.5878 401.9138 0.0509 -1.0000 -1.0000 0802477 1599815294.50 151.4797 59.9994 32.0000 1.9718 1.9731 401.4731 401.7986 0.0509 -1.0000 -1.0000 0802539 1599815294.60 151.4797 59.9994 32.0000 1.9714 1.9728 401.4858 401.8114 0.0509 -1.0000 -1.0000 0802617 1599815294.70 151.4797 59.9994 32.0000 1.9716 1.9729 401.4751 401.8003 0.0508 -1.0000 -1.0000 0802680 1599815294.80 151.4797 59.9994 32.0000 1.9706 1.9720 401.4445 401.7699 0.0509 -1.0000 -1.0000 0802743 1599815294.90 151.4797 59.9994 32.0000 1.9710 1.9724 401.4794 401.8047 0.0508 -1.0000 -1.0000 0802821 1599815295.00 151.4797 59.9994 32.0000 1.9715 1.9728 401.5833 401.9092 0.0509 -1.0000 -1.0000 0802883 1599815295.10 151.4797 59.9994 32.0000 1.9715 1.9728 401.4594 401.7852 0.0508 -1.0000 -1.0000 0802946 1599815295.20 151.4797 59.9994 32.0000 1.9704 1.9717 401.5171 401.8429 0.0510 -1.0000 -1.0000 0803008 1599815295.30 151.4985 59.9994 32.0000 1.9714 1.9727 401.4070 401.7324 0.0508 -1.0000 -1.0000 0803071 1599815295.40 151.5355 59.9994 32.0000 1.9719 1.9732 401.4661 401.7913 0.0508 -1.0000 -1.0000 0803133 1599815295.50 151.5355 59.9994 32.0000 1.9720 1.9733 401.5516 401.8778 0.0509 -1.0000 -1.0000 0803211 1599815295.60 151.5355 59.9994 32.0000 1.9718 1.9731 401.4900 401.8150 0.0508 -1.0000 -1.0000 0803274 1599815295.70 151.5355 59.9994 32.0000 1.9717 1.9731 401.4573 401.7828 0.0509 -1.0000 -1.0000 0803664 1599815295.80 151.5355 59.9994 32.0000 1.9713 1.9726 401.4688 401.7940 0.0508 -1.0000 -1.0000 0803727 1599815295.90 151.5128 59.9994 32.0000 1.9713 1.9726 401.4930 401.8187 0.0509 -1.0000 -1.0000 0803789 1599815296.00 151.5128 59.9994 32.0000 1.9719 1.9732 401.4421 401.7675 0.0508 -1.0000 -1.0000 0803852 1599815296.10 151.5128 59.9994 32.0000 1.9714 1.9728 401.4935 401.8192 0.0509 -1.0000 -1.0000 0803914 1599815296.20 151.5128 59.9994 32.0000 1.9714 1.9727 401.5050 401.8304 0.0508 -1.0000 -1.0000 0804664 1599815296.30 151.5128 59.9994 32.0000 1.9715 1.9728 401.5101 401.8356 0.0509 -1.0000 -1.0000 0804726 1599815296.40 151.5214 59.9994 32.0000 1.9720 1.9733 401.4354 401.7600 0.0508 -1.0000 -1.0000 0804789 1599815296.50 151.5228 59.9994 32.0000 1.9717 1.9730 401.5053 401.8315 0.0510 -1.0000 -1.0000 0804851 1599815296.60 151.5228 59.9994 32.0000 1.9715 1.9728 401.4760 401.8006 0.0507 -1.0000 -1.0000 0804929 1599815296.70 151.5228 59.9994 32.0000 1.9717 1.9730 401.5783 401.9038 0.0508 -1.0000 -1.0000 0804992 1599815296.80 151.5228 59.9994 32.0000 1.9719 1.9732 401.4939 401.8192 0.0509 -1.0000 -1.0000 0805054 1599815296.90 151.5228 59.9994 32.0000 1.9712 1.9726 401.4665 401.7916 0.0508 -1.0000 -1.0000 0805133 1599815297.00 151.5089 59.9994 32.0000 1.9724 1.9738 401.5429 401.8683 0.0508 -1.0000 -1.0000 0805195 1599815297.10 151.4870 59.9994 32.0000 1.9721 1.9734 401.5398 401.8656 0.0510 -1.0000 -1.0000 0805257 1599815297.20 151.4870 59.9994 32.0000 1.9719 1.9733 401.5067 401.8325 0.0509 -1.0000 -1.0000 0805336 1599815297.30 151.4870 59.9994 32.0000 1.9715 1.9728 401.4599 401.7854 0.0509 -1.0000 -1.0000 0805398 1599815297.40 151.4870 59.9994 32.0000 1.9714 1.9727 401.3934 401.7193 0.0510 -1.0000 -1.0000 0805461 1599815297.50 151.4870 59.9994 32.0000 1.9715 1.9728 401.3705 401.6955 0.0508 -1.0000 -1.0000 0805523 1599815297.60 151.4484 59.9994 32.0000 1.9720 1.9733 401.4408 401.7653 0.0507 -1.0000 -1.0000 0805617 1599815297.70 151.4484 59.9994 32.0000 1.9721 1.9734 401.4637 401.7892 0.0509 -1.0000 -1.0000 0805695 1599815297.80 151.4484 59.9994 32.0000 1.9722 1.9735 401.4479 401.7739 0.0509 -1.0000 -1.0000 0805757 1599815297.90 151.4484 59.9994 32.0000 1.9716 1.9729 401.4396 401.7655 0.0509 -1.0000 -1.0000 0805820 1599815298.00 151.4484 59.9994 32.0000 1.9716 1.9729 401.5017 401.8265 0.0508 -1.0000 -1.0000 0805898 1599815298.10 151.4484 59.9994 32.0000 1.9712 1.9725 401.5152 401.8416 0.0510 -1.0000 -1.0000 0805960 1599815298.20 151.4484 59.9994 32.0000 1.9710 1.9723 401.4511 401.7763 0.0508 -1.0000 -1.0000 0806023 1599815298.30 151.4484 59.9994 32.0000 1.9713 1.9726 401.4025 401.7283 0.0509 -1.0000 -1.0000 0806851 1599815298.40 151.4484 59.9994 32.0000 1.9707 1.9720 401.4372 401.7618 0.0508 -1.0000 -1.0000 0806913 1599815298.50 151.4484 59.9994 32.0000 1.9714 1.9727 401.4559 401.7817 0.0510 -1.0000 -1.0000 0806976 1599815298.60 151.4484 59.9994 32.0000 1.9719 1.9733 401.4183 401.7449 0.0510 -1.0000 -1.0000 0807054 1599815298.70 151.4699 59.9994 32.0000 1.9719 1.9732 401.4367 401.7613 0.0508 -1.0000 -1.0000 0807116 1599815298.80 151.4699 59.9994 32.0000 1.9709 1.9723 401.4405 401.7659 0.0508 -1.0000 -1.0000 0807179 1599815298.90 151.4699 59.9994 32.0000 1.9710 1.9724 401.5727 401.8991 0.0510 -1.0000 -1.0000 0807257 1599815299.00 151.4699 59.9994 32.0000 1.9704 1.9717 401.3602 401.6863 0.0510 -1.0000 -1.0000 0807320 1599815299.10 151.4699 59.9994 32.0000 1.9714 1.9728 401.5433 401.8690 0.0509 -1.0000 -1.0000 0807382 1599815299.20 151.4762 59.9994 32.0000 1.9721 1.9734 401.5274 401.8524 0.0508 -1.0000 -1.0000 0807460 1599815299.30 151.4801 59.9994 32.0000 1.9710 1.9723 401.5131 401.8388 0.0509 -1.0000 -1.0000 0807523 1599815299.40 151.4801 59.9994 32.0000 1.9718 1.9731 401.4013 401.7266 0.0509 -1.0000 -1.0000 0807585 1599815299.50 151.4801 59.9994 32.0000 1.9718 1.9731 401.4164 401.7428 0.0509 -1.0000 -1.0000 0807648 1599815299.60 151.4801 59.9994 32.0000 1.9720 1.9733 401.4493 401.7746 0.0509 -1.0000 -1.0000 0807710 1599815299.70 151.4801 59.9994 32.0000 1.9719 1.9733 401.5027 401.8280 0.0508 -1.0000 -1.0000 0807788 1599815299.80 151.5179 59.9990 32.0000 1.9720 1.9733 401.5605 401.8871 0.0510 -1.0000 -1.0000 0807851 1599815299.90 151.5179 59.9990 32.0000 1.9716 1.9730 401.4326 401.7585 0.0509 -1.0000 -1.0000 0807913 1599815300.00 151.5179 59.9990 32.0000 1.9712 1.9725 401.3920 401.7171 0.0508 -1.0000 -1.0000 0807991 1599815300.10 151.5179 59.9990 32.0000 1.9711 1.9724 401.4390 401.7639 0.0508 -1.0000 -1.0000 0808054 1599815300.20 151.5179 59.9990 32.0000 1.9715 1.9728 401.5506 401.8758 0.0508 -1.0000 -1.0000 0808116 1599815300.30 151.5063 59.9990 32.0000 1.9717 1.9730 401.4460 401.7721 0.0509 -1.0000 -1.0000 0808179 1599815300.40 151.4666 59.9990 32.0000 1.9714 1.9728 401.4483 401.7725 0.0507 -1.0000 -1.0000 0808257 1599815300.50 151.4666 59.9990 32.0000 1.9715 1.9728 401.4667 401.7918 0.0509 -1.0000 -1.0000 0808319 1599815300.60 151.4666 59.9990 32.0000 1.9714 1.9728 401.4712 401.7970 0.0509 -1.0000 -1.0000 0808382 1599815300.70 151.4666 59.9990 32.0000 1.9711 1.9725 401.4643 401.7896 0.0509 -1.0000 -1.0000 0808444 1599815300.80 151.4666 59.9990 32.0000 1.9722 1.9735 401.4959 401.8206 0.0507 -1.0000 -1.0000 0808507 1599815300.90 151.5371 59.9990 32.0000 1.9718 1.9731 401.4220 401.7474 0.0509 -1.0000 -1.0000 0808616 1599815301.00 151.5371 59.9990 32.0000 1.9710 1.9723 401.4225 401.7482 0.0509 -1.0000 -1.0000 0808679 1599815301.10 151.5371 59.9990 32.0000 1.9718 1.9731 401.4980 401.8233 0.0508 -1.0000 -1.0000 0808741 1599815301.20 151.5371 59.9990 32.0000 1.9719 1.9733 401.5849 401.9100 0.0508 -1.0000 -1.0000 0808819 1599815301.30 151.5371 59.9990 32.0000 1.9719 1.9733 401.5323 401.8571 0.0508 -1.0000 -1.0000 0808882 1599815301.40 151.5122 59.9990 32.0000 1.9713 1.9727 401.4571 401.7820 0.0508 -1.0000 -1.0000 0809163 1599815301.50 151.5067 59.9990 32.0000 1.9705 1.9718 401.4166 401.7418 0.0509 -1.0000 -1.0000 0809241 1599815301.60 151.5067 59.9990 32.0000 1.9707 1.9720 401.4862 401.8115 0.0508 -1.0000 -1.0000 0809303 1599815301.70 151.5067 59.9990 32.0000 1.9722 1.9735 401.4595 401.7856 0.0509 -1.0000 -1.0000 0809366 1599815301.80 151.5067 59.9990 32.0000 1.9714 1.9727 401.4916 401.8165 0.0508 -1.0000 -1.0000 0809428 1599815301.90 151.5067 59.9990 32.0000 1.9707 1.9720 401.5087 401.8344 0.0509 -1.0000 -1.0000 0809663 1599815302.00 151.4815 59.9990 32.0000 1.9709 1.9722 401.4311 401.7554 0.0508 -1.0000 -1.0000 0809741 1599815302.10 151.4815 59.9990 32.0000 1.9707 1.9720 401.6049 401.9305 0.0508 -1.0000 -1.0000 0809803 1599815302.20 151.4815 59.9990 32.0000 1.9721 1.9734 401.5955 401.9213 0.0510 -1.0000 -1.0000 0809866 1599815302.30 151.4815 59.9990 32.0000 1.9717 1.9730 401.5285 401.8544 0.0509 -1.0000 -1.0000 0809928 1599815302.40 151.4815 59.9990 32.0000 1.9718 1.9732 401.4670 401.7923 0.0508 -1.0000 -1.0000 0810475 1599815302.50 151.5204 59.9990 32.0000 1.9712 1.9725 401.4718 401.7985 0.0510 -1.0000 -1.0000 0810538 1599815302.60 151.5204 59.9990 32.0000 1.9717 1.9730 401.4672 401.7924 0.0509 -1.0000 -1.0000 0810616 1599815302.70 151.5204 59.9990 32.0000 1.9717 1.9731 401.6080 401.9334 0.0508 -1.0000 -1.0000 0810678 1599815302.80 151.5204 59.9990 32.0000 1.9719 1.9733 401.6048 401.9305 0.0509 -1.0000 -1.0000 0810741 1599815302.90 151.5204 59.9990 32.0000 1.9719 1.9732 401.5409 401.8660 0.0508 -1.0000 -1.0000 0810819 1599815303.00 151.5443 59.9990 32.0000 1.9713 1.9726 401.5320 401.8572 0.0508 -1.0000 -1.0000 0810881 1599815303.10 151.5582 59.9990 32.0000 1.9711 1.9724 401.3917 401.7174 0.0509 -1.0000 -1.0000 0810944 1599815303.20 151.5582 59.9990 32.0000 1.9716 1.9729 401.5990 401.9254 0.0510 -1.0000 -1.0000 0811006 1599815303.30 151.5582 59.9990 32.0000 1.9717 1.9730 401.5685 401.8942 0.0509 -1.0000 -1.0000 0811069 1599815303.40 151.5582 59.9990 32.0000 1.9716 1.9729 401.5506 401.8760 0.0509 -1.0000 -1.0000 0811131 1599815303.50 151.5582 59.9990 32.0000 1.9719 1.9733 401.4119 401.7377 0.0509 -1.0000 -1.0000 0811631 1599815303.60 151.5629 59.9990 32.0000 1.9716 1.9729 401.4920 401.8166 0.0507 -1.0000 -1.0000 0811694 1599815303.70 151.5629 59.9990 32.0000 1.9719 1.9732 401.4571 401.7824 0.0509 -1.0000 -1.0000 0811772 1599815303.80 151.5629 59.9990 32.0000 1.9720 1.9734 401.5812 401.9065 0.0508 -1.0000 -1.0000 0811834 1599815303.90 151.5629 59.9990 32.0000 1.9716 1.9729 401.5192 401.8442 0.0508 -1.0000 -1.0000 0811897 1599815304.00 151.5629 59.9990 32.0000 1.9716 1.9729 401.4938 401.8188 0.0508 -1.0000 -1.0000 0811959 1599815304.10 151.5183 59.9990 32.0000 1.9718 1.9731 401.5422 401.8676 0.0508 -1.0000 -1.0000 0812022 1599815304.20 151.5141 59.9990 32.0000 1.9715 1.9729 401.5324 401.8568 0.0507 -1.0000 -1.0000 0812084 1599815304.30 151.5141 59.9990 32.0000 1.9719 1.9732 401.5244 401.8496 0.0508 -1.0000 -1.0000 0812162 1599815304.40 151.5141 59.9990 32.0000 1.9718 1.9731 401.4462 401.7712 0.0508 -1.0000 -1.0000 0812225 1599815304.50 151.5141 59.9990 32.0000 1.9707 1.9720 401.4944 401.8189 0.0507 -1.0000 -1.0000 0812350 1599815304.60 151.5141 59.9990 32.0000 1.9711 1.9724 401.4133 401.7391 0.0510 -1.0000 -1.0000 0812428 1599815304.70 151.5082 59.9997 32.0000 1.9715 1.9728 401.4549 401.7807 0.0509 -1.0000 -1.0000 0812490 1599815304.80 151.5082 59.9997 32.0000 1.9715 1.9728 401.4766 401.8021 0.0508 -1.0000 -1.0000 0812553 1599815304.90 151.5082 59.9997 32.0000 1.9713 1.9726 401.5836 401.9090 0.0508 -1.0000 -1.0000 0812615 1599815305.00 151.5082 59.9997 32.0000 1.9715 1.9728 401.5173 401.8430 0.0509 -1.0000 -1.0000 0812896 1599815305.10 151.5082 59.9997 32.0000 1.9713 1.9726 401.4530 401.7784 0.0509 -1.0000 -1.0000 0812959 1599815305.20 151.4765 59.9997 32.0000 1.9715 1.9728 401.4701 401.7958 0.0509 -1.0000 -1.0000 0813037 1599815305.30 151.4765 59.9997 32.0000 1.9718 1.9731 401.4926 401.8178 0.0508 -1.0000 -1.0000 0813099 1599815305.40 151.4765 59.9997 32.0000 1.9713 1.9727 401.4816 401.8068 0.0508 -1.0000 -1.0000 0813162 1599815305.50 151.4765 59.9997 32.0000 1.9708 1.9721 401.5152 401.8410 0.0509 -1.0000 -1.0000 0813443 1599815305.60 151.4765 59.9997 32.0000 1.9709 1.9722 401.4732 401.7978 0.0507 -1.0000 -1.0000 0813506 1599815305.70 151.4765 59.9997 32.0000 1.9709 1.9722 401.4746 401.8004 0.0509 -1.0000 -1.0000 0813584 1599815305.80 151.4479 59.9997 32.0000 1.9711 1.9724 401.5499 401.8750 0.0508 -1.0000 -1.0000 0813646 1599815305.90 151.4479 59.9997 32.0000 1.9714 1.9727 401.5239 401.8489 0.0508 -1.0000 -1.0000 0813709 1599815306.00 151.4479 59.9997 32.0000 1.9713 1.9726 401.5488 401.8746 0.0509 -1.0000 -1.0000 0813771 1599815306.10 151.4479 59.9997 32.0000 1.9701 1.9714 401.4904 401.8164 0.0510 -1.0000 -1.0000 0813865 1599815306.20 151.4479 59.9997 32.0000 1.9710 1.9723 401.4181 401.7429 0.0507 -1.0000 -1.0000 0813927 1599815306.30 151.4479 59.9997 32.0000 1.9715 1.9728 401.4678 401.7928 0.0508 -1.0000 -1.0000 0813990 1599815306.40 151.4619 59.9997 32.0000 1.9712 1.9726 401.4846 401.8094 0.0508 -1.0000 -1.0000 0814052 1599815306.50 151.4619 59.9997 32.0000 1.9717 1.9730 401.4232 401.7482 0.0508 -1.0000 -1.0000 0814115 1599815306.60 151.4619 59.9997 32.0000 1.9718 1.9731 401.4534 401.7788 0.0508 -1.0000 -1.0000 0814365 1599815306.70 151.4619 59.9997 32.0000 1.9709 1.9722 401.4310 401.7555 0.0507 -1.0000 -1.0000 0814427 1599815306.80 151.4619 59.9997 32.0000 1.9707 1.9721 401.4426 401.7673 0.0507 -1.0000 -1.0000 0814490 1599815306.90 151.4851 59.9997 32.0000 1.9715 1.9728 401.4556 401.7803 0.0508 -1.0000 -1.0000 0814568 1599815307.00 151.4908 59.9997 32.0000 1.9708 1.9721 401.4690 401.7940 0.0508 -1.0000 -1.0000 0814630 1599815307.10 151.4908 59.9997 32.0000 1.9707 1.9720 401.4485 401.7737 0.0508 -1.0000 -1.0000 0814865 1599815307.20 151.4908 59.9997 32.0000 1.9712 1.9726 401.4814 401.8070 0.0509 -1.0000 -1.0000 0814927 1599815307.30 151.4908 59.9997 32.0000 1.9709 1.9722 401.4999 401.8255 0.0509 -1.0000 -1.0000 0814990 1599815307.40 151.4908 59.9997 32.0000 1.9712 1.9725 401.4139 401.7389 0.0508 -1.0000 -1.0000 0815052 1599815307.50 151.4185 59.9997 32.0000 1.9712 1.9725 401.4961 401.8208 0.0508 -1.0000 -1.0000 0815130 1599815307.60 151.4185 59.9997 32.0000 1.9712 1.9725 401.4354 401.7600 0.0507 -1.0000 -1.0000 0815614 1599815307.70 151.4185 59.9997 32.0000 1.9709 1.9722 401.4316 401.7563 0.0508 -1.0000 -1.0000 0815693 1599815307.80 151.4185 59.9997 32.0000 1.9713 1.9727 401.4237 401.7493 0.0509 -1.0000 -1.0000 0815755 1599815307.90 151.4185 59.9997 32.0000 1.9711 1.9725 401.4680 401.7942 0.0509 -1.0000 -1.0000 0815818 1599815308.00 151.4318 59.9997 32.0000 1.9720 1.9733 401.4098 401.7351 0.0509 -1.0000 -1.0000 0815880 1599815308.10 151.5023 59.9997 32.0000 1.9711 1.9725 401.4420 401.7679 0.0510 -1.0000 -1.0000 0816224 1599815308.20 151.5023 59.9997 32.0000 1.9719 1.9732 401.4003 401.7248 0.0507 -1.0000 -1.0000 0816286 1599815308.30 151.5023 59.9997 32.0000 1.9708 1.9721 401.4987 401.8236 0.0507 -1.0000 -1.0000 0816349 1599815308.40 151.5023 59.9997 32.0000 1.9718 1.9731 401.5027 401.8274 0.0508 -1.0000 -1.0000 0816411 1599815308.50 151.5023 59.9997 32.0000 1.9717 1.9730 401.5242 401.8497 0.0509 -1.0000 -1.0000 0816474 1599815308.60 151.5197 59.9997 32.0000 1.9714 1.9727 401.4604 401.7850 0.0507 -1.0000 -1.0000 0816552 1599815308.70 151.5252 59.9997 32.0000 1.9708 1.9722 401.5273 401.8523 0.0508 -1.0000 -1.0000 0816614 1599815308.80 151.5252 59.9997 32.0000 1.9718 1.9731 401.3614 401.6869 0.0509 -1.0000 -1.0000 0816677 1599815308.90 151.5252 59.9997 32.0000 1.9714 1.9727 401.5060 401.8314 0.0508 -1.0000 -1.0000 0816739 1599815309.00 151.5252 59.9997 32.0000 1.9716 1.9729 401.4902 401.8159 0.0509 -1.0000 -1.0000 0816817 1599815309.10 151.5251 59.9997 32.0000 1.9714 1.9727 401.5099 401.8357 0.0509 -1.0000 -1.0000 0816864 1599815309.20 151.5207 59.9997 32.0000 1.9717 1.9730 401.5167 401.8423 0.0509 -1.0000 -1.0000 0816942 1599815309.30 151.5207 59.9997 32.0000 1.9712 1.9725 401.5324 401.8583 0.0509 -1.0000 -1.0000 0817005 1599815309.40 151.5207 59.9997 32.0000 1.9721 1.9734 401.4841 401.8091 0.0508 -1.0000 -1.0000 0817067 1599815309.50 151.5207 59.9997 32.0000 1.9716 1.9729 401.4592 401.7841 0.0509 -1.0000 -1.0000 0817145 1599815309.60 151.5207 59.9997 32.0000 1.9712 1.9725 401.4450 401.7701 0.0508 -1.0000 -1.0000 0817942 1599815309.70 151.5214 59.9995 32.0000 1.9710 1.9723 401.4337 401.7580 0.0507 -1.0000 -1.0000 0818020 1599815309.80 151.5214 59.9995 32.0000 1.9713 1.9726 401.4487 401.7739 0.0508 -1.0000 -1.0000 0818098 1599815309.90 151.5214 59.9995 32.0000 1.9706 1.9719 401.5052 401.8310 0.0509 -1.0000 -1.0000 0818161 1599815310.00 151.5214 59.9995 32.0000 1.9717 1.9730 401.4636 401.7883 0.0508 -1.0000 -1.0000 0818223 1599815310.10 151.5214 59.9995 32.0000 1.9722 1.9735 401.4986 401.8243 0.0509 -1.0000 -1.0000 0818301 1599815310.20 151.5214 59.9995 32.0000 1.9713 1.9727 401.5079 401.8327 0.0508 -1.0000 -1.0000 0818364 1599815310.30 151.5214 59.9995 32.0000 1.9712 1.9725 401.4523 401.7777 0.0509 -1.0000 -1.0000 0818426 1599815310.40 151.5518 59.9995 32.0000 1.9710 1.9723 401.4982 401.8235 0.0508 -1.0000 -1.0000 0818489 1599815310.50 151.5518 59.9995 32.0000 1.9715 1.9728 401.4931 401.8180 0.0508 -1.0000 -1.0000 0818551 1599815310.60 151.5518 59.9995 32.0000 1.9712 1.9725 401.5425 401.8676 0.0509 -1.0000 -1.0000 0818629 1599815310.70 151.5518 59.9995 32.0000 1.9715 1.9728 401.5387 401.8649 0.0510 -1.0000 -1.0000 0818692 1599815310.80 151.5518 59.9995 32.0000 1.9710 1.9723 401.5335 401.8584 0.0508 -1.0000 -1.0000 0818754 1599815310.90 151.4726 59.9995 32.0000 1.9712 1.9726 401.4711 401.7963 0.0508 -1.0000 -1.0000 0818832 1599815311.00 151.4540 59.9995 32.0000 1.9725 1.9738 401.5807 401.9053 0.0507 -1.0000 -1.0000 0818895 1599815311.10 151.4540 59.9995 32.0000 1.9723 1.9736 401.4905 401.8163 0.0509 -1.0000 -1.0000 0818957 1599815311.20 151.4540 59.9995 32.0000 1.9722 1.9735 401.5641 401.8899 0.0509 -1.0000 -1.0000 0819036 1599815311.30 151.4540 59.9995 32.0000 1.9715 1.9728 401.5161 401.8412 0.0508 -1.0000 -1.0000 0819082 1599815311.40 151.4540 59.9995 32.0000 1.9711 1.9725 401.4774 401.8024 0.0509 -1.0000 -1.0000 0819145 1599815311.50 151.4540 59.9995 32.0000 1.9716 1.9729 401.4635 401.7892 0.0508 -1.0000 -1.0000 0819223 1599815311.60 151.4540 59.9995 32.0000 1.9711 1.9724 401.5176 401.8425 0.0509 -1.0000 -1.0000 0819286 1599815311.70 151.4540 59.9995 32.0000 1.9711 1.9724 401.5151 401.8401 0.0508 -1.0000 -1.0000 0819426 1599815311.80 151.4540 59.9995 32.0000 1.9711 1.9724 401.4523 401.7770 0.0507 -1.0000 -1.0000 0819489 1599815311.90 151.4540 59.9995 32.0000 1.9713 1.9726 401.4946 401.8196 0.0508 -1.0000 -1.0000 0819551 1599815312.00 151.4255 59.9995 32.0000 1.9707 1.9721 401.4359 401.7616 0.0508 -1.0000 -1.0000 0819629 1599815312.10 151.4255 59.9995 32.0000 1.9716 1.9729 401.5265 401.8507 0.0508 -1.0000 -1.0000 0819692 1599815312.20 151.4255 59.9995 32.0000 1.9720 1.9733 401.4516 401.7766 0.0508 -1.0000 -1.0000 0820301 1599815312.30 151.4255 59.9995 32.0000 1.9705 1.9718 401.4936 401.8182 0.0508 -1.0000 -1.0000 0820379 1599815312.40 151.4255 59.9995 32.0000 1.9712 1.9725 401.4613 401.7868 0.0508 -1.0000 -1.0000 0820426 1599815312.50 151.4369 59.9995 32.0000 1.9713 1.9726 401.4676 401.7926 0.0508 -1.0000 -1.0000 0820504 1599815312.60 151.4961 59.9995 32.0000 1.9712 1.9725 401.4593 401.7844 0.0509 -1.0000 -1.0000 0820566 1599815312.70 151.4961 59.9995 32.0000 1.9711 1.9725 401.5215 401.8476 0.0509 -1.0000 -1.0000 0821332 1599815312.80 151.4961 59.9995 32.0000 1.9708 1.9721 401.4995 401.8237 0.0507 -1.0000 -1.0000 0821394 1599815312.90 151.4961 59.9995 32.0000 1.9711 1.9724 401.4814 401.8058 0.0508 -1.0000 -1.0000 0821472 1599815313.00 151.4961 59.9995 32.0000 1.9712 1.9725 401.4073 401.7322 0.0508 -1.0000 -1.0000 0821535 1599815313.10 151.5010 59.9995 32.0000 1.9716 1.9729 401.5123 401.8377 0.0508 -1.0000 -1.0000 0821597 1599815313.20 151.5010 59.9995 32.0000 1.9717 1.9730 401.4842 401.8091 0.0508 -1.0000 -1.0000 0821676 1599815313.30 151.5010 59.9995 32.0000 1.9719 1.9732 401.5180 401.8431 0.0508 -1.0000 -1.0000 0821738 1599815313.40 151.5010 59.9995 32.0000 1.9714 1.9727 401.4545 401.7799 0.0509 -1.0000 -1.0000 0821801 1599815313.50 151.5010 59.9995 32.0000 1.9707 1.9721 401.4632 401.7886 0.0508 -1.0000 -1.0000 0821879 1599815313.60 151.5010 59.9995 32.0000 1.9716 1.9729 401.5236 401.8476 0.0506 -1.0000 -1.0000 0821941 1599815313.70 151.4887 59.9995 32.0000 1.9716 1.9729 401.4833 401.8086 0.0508 -1.0000 -1.0000 0822019 1599815313.80 151.4887 59.9995 32.0000 1.9713 1.9726 401.4609 401.7854 0.0507 -1.0000 -1.0000 0822082 1599815313.90 151.4887 59.9995 32.0000 1.9716 1.9729 401.4669 401.7917 0.0508 -1.0000 -1.0000 0822144 1599815314.00 151.4887 59.9995 32.0000 1.9714 1.9727 401.4799 401.8047 0.0508 -1.0000 -1.0000 0822207 1599815314.10 151.4887 59.9995 32.0000 1.9722 1.9735 401.4735 401.7990 0.0509 -1.0000 -1.0000 0822269 1599815314.20 151.4643 60.0000 32.0000 1.9720 1.9733 401.5010 401.8262 0.0508 -1.0000 -1.0000 0822347 1599815314.30 151.4635 60.0001 32.0000 1.9715 1.9728 401.4792 401.8045 0.0508 -1.0000 -1.0000 0822644 1599815314.40 151.4635 60.0001 32.0000 1.9711 1.9724 401.4042 401.7291 0.0508 -1.0000 -1.0000 0822722 1599815314.50 151.4635 60.0001 32.0000 1.9708 1.9721 401.4510 401.7768 0.0509 -1.0000 -1.0000 0822785 1599815314.60 151.4635 60.0001 32.0000 1.9710 1.9723 401.5004 401.8255 0.0508 -1.0000 -1.0000 0822847 1599815314.70 151.4635 60.0001 32.0000 1.9717 1.9730 401.4971 401.8223 0.0508 -1.0000 -1.0000 0822910 1599815314.80 151.4635 60.0001 32.0000 1.9717 1.9731 401.4437 401.7679 0.0507 -1.0000 -1.0000 0822988 1599815314.90 151.4635 60.0001 32.0000 1.9708 1.9722 401.4223 401.7477 0.0508 -1.0000 -1.0000 0823050 1599815315.00 151.4635 60.0001 32.0000 1.9706 1.9719 401.4609 401.7860 0.0509 -1.0000 -1.0000 0823113 1599815315.10 151.4635 60.0001 32.0000 1.9711 1.9724 401.4729 401.7979 0.0508 -1.0000 -1.0000 0823175 1599815315.20 151.4635 60.0001 32.0000 1.9712 1.9725 401.4558 401.7805 0.0508 -1.0000 -1.0000 0823253 1599815315.30 151.4635 60.0001 32.0000 1.9716 1.9729 401.4538 401.7791 0.0509 -1.0000 -1.0000 0823316 1599815315.40 151.4976 60.0001 32.0000 1.9716 1.9729 401.5079 401.8328 0.0508 -1.0000 -1.0000 0823378 1599815315.50 151.5010 60.0001 32.0000 1.9711 1.9725 401.4606 401.7857 0.0508 -1.0000 -1.0000 0823456 1599815315.60 151.5010 60.0001 32.0000 1.9712 1.9726 401.5517 401.8777 0.0510 -1.0000 -1.0000 0823519 1599815315.70 151.5010 60.0001 32.0000 1.9715 1.9728 401.4137 401.7389 0.0508 -1.0000 -1.0000 0823597 1599815315.80 151.5010 60.0001 32.0000 1.9709 1.9723 401.5327 401.8577 0.0508 -1.0000 -1.0000 0823659 1599815315.90 151.5010 60.0001 32.0000 1.9713 1.9726 401.5439 401.8695 0.0509 -1.0000 -1.0000 0823722 1599815316.00 151.5270 60.0001 32.0000 1.9710 1.9724 401.4477 401.7727 0.0508 -1.0000 -1.0000 0823784 1599815316.10 151.5270 60.0001 32.0000 1.9706 1.9719 401.3881 401.7125 0.0507 -1.0000 -1.0000 0823847 1599815316.20 151.5270 60.0001 32.0000 1.9715 1.9728 401.5083 401.8320 0.0506 -1.0000 -1.0000 0823909 1599815316.30 151.5270 60.0001 32.0000 1.9719 1.9732 401.4458 401.7707 0.0508 -1.0000 -1.0000 0823987 1599815316.40 151.5270 60.0001 32.0000 1.9716 1.9729 401.4890 401.8138 0.0508 -1.0000 -1.0000 0824050 1599815316.50 151.4874 60.0001 32.0000 1.9710 1.9723 401.4675 401.7912 0.0507 -1.0000 -1.0000 0824112 1599815316.60 151.4438 60.0001 32.0000 1.9708 1.9721 401.4440 401.7696 0.0509 -1.0000 -1.0000 0824191 1599815316.70 151.4438 60.0001 32.0000 1.9709 1.9722 401.4305 401.7559 0.0508 -1.0000 -1.0000 0824253 1599815316.80 151.4438 60.0001 32.0000 1.9707 1.9720 401.4468 401.7719 0.0508 -1.0000 -1.0000 0824425 1599815316.90 151.4438 60.0001 32.0000 1.9706 1.9719 401.4643 401.7897 0.0508 -1.0000 -1.0000 0824503 1599815317.00 151.4438 60.0001 32.0000 1.9705 1.9718 401.4567 401.7818 0.0508 -1.0000 -1.0000 0824565 1599815317.10 151.5170 60.0001 32.0000 1.9709 1.9722 401.4146 401.7384 0.0507 -1.0000 -1.0000 0824628 1599815317.20 151.5170 60.0001 32.0000 1.9712 1.9725 401.4269 401.7528 0.0509 -1.0000 -1.0000 0824690 1599815317.30 151.5170 60.0001 32.0000 1.9718 1.9731 401.4689 401.7949 0.0509 -1.0000 -1.0000 0824972 1599815317.40 151.5170 60.0001 32.0000 1.9714 1.9728 401.5003 401.8247 0.0507 -1.0000 -1.0000 0825034 1599815317.50 151.5170 60.0001 32.0000 1.9701 1.9714 401.4688 401.7949 0.0510 -1.0000 -1.0000 0825112 1599815317.60 151.4955 60.0001 32.0000 1.9708 1.9721 401.4546 401.7804 0.0508 -1.0000 -1.0000 0825175 1599815317.70 151.4912 60.0001 32.0000 1.9714 1.9727 401.5617 401.8855 0.0506 -1.0000 -1.0000 0825237 1599815317.80 151.4912 60.0001 32.0000 1.9710 1.9723 401.4512 401.7759 0.0508 -1.0000 -1.0000 0825940 1599815317.90 151.4912 60.0001 32.0000 1.9713 1.9726 401.4717 401.7978 0.0509 -1.0000 -1.0000 0826003 1599815318.00 151.4912 60.0001 32.0000 1.9713 1.9726 401.4421 401.7665 0.0507 -1.0000 -1.0000 0826081 1599815318.10 151.4912 60.0001 32.0000 1.9714 1.9727 401.4345 401.7588 0.0507 -1.0000 -1.0000 0826143 1599815318.20 151.5288 60.0001 32.0000 1.9713 1.9726 401.4421 401.7663 0.0507 -1.0000 -1.0000 0826206 1599815318.30 151.5288 60.0001 32.0000 1.9719 1.9732 401.4512 401.7765 0.0508 -1.0000 -1.0000 0826284 1599815318.40 151.5288 60.0001 32.0000 1.9719 1.9732 401.4577 401.7827 0.0508 -1.0000 -1.0000 0826346 1599815318.50 151.5288 60.0001 32.0000 1.9715 1.9728 401.4819 401.8064 0.0507 -1.0000 -1.0000 0826409 1599815318.60 151.5288 60.0001 32.0000 1.9714 1.9727 401.5583 401.8832 0.0508 -1.0000 -1.0000 0826471 1599815318.70 151.5584 60.0001 32.0000 1.9725 1.9738 401.4316 401.7566 0.0507 -1.0000 -1.0000 0826534 1599815318.80 151.5584 60.0001 32.0000 1.9722 1.9735 401.4503 401.7749 0.0508 -1.0000 -1.0000 0826596 1599815318.90 151.5584 60.0001 32.0000 1.9722 1.9735 401.4390 401.7641 0.0508 -1.0000 -1.0000 0826674 1599815319.00 151.5584 60.0001 32.0000 1.9715 1.9729 401.5119 401.8368 0.0508 -1.0000 -1.0000 0826737 1599815319.10 151.5584 60.0001 32.0000 1.9715 1.9729 401.4087 401.7342 0.0508 -1.0000 -1.0000 0826799 1599815319.20 151.5538 60.0001 32.0000 1.9712 1.9725 401.4268 401.7505 0.0507 -1.0000 -1.0000 0826877 1599815319.30 151.5320 60.0001 32.0000 1.9721 1.9734 401.4112 401.7367 0.0509 -1.0000 -1.0000 0826924 1599815319.40 151.5320 60.0001 32.0000 1.9719 1.9732 401.5036 401.8291 0.0508 -1.0000 -1.0000 0827159 1599815319.50 151.5320 60.0001 32.0000 1.9720 1.9733 401.4866 401.8107 0.0507 -1.0000 -1.0000 0827237 1599815319.60 151.5320 60.0001 32.0000 1.9717 1.9730 401.4990 401.8240 0.0508 -1.0000 -1.0000 0827299 1599815319.70 151.5320 60.0001 32.0000 1.9714 1.9727 401.4877 401.8121 0.0507 -1.0000 -1.0000 0827377 1599815319.80 151.4958 59.9995 32.0000 1.9716 1.9729 401.4634 401.7878 0.0508 -1.0000 -1.0000 0827440 1599815319.90 151.4944 59.9995 32.0000 1.9718 1.9732 401.5296 401.8548 0.0508 -1.0000 -1.0000 0827862 1599815320.00 151.4944 59.9995 32.0000 1.9720 1.9733 401.4195 401.7440 0.0507 -1.0000 -1.0000 0827940 1599815320.10 151.4944 59.9995 32.0000 1.9713 1.9726 401.5132 401.8383 0.0508 -1.0000 -1.0000 0828002 1599815320.20 151.4944 59.9995 32.0000 1.9708 1.9722 401.4463 401.7713 0.0508 -1.0000 -1.0000 0828065 1599815320.30 151.4944 59.9995 32.0000 1.9708 1.9721 401.4724 401.7967 0.0507 -1.0000 -1.0000 0828143 1599815320.40 151.4944 59.9995 32.0000 1.9710 1.9724 401.4803 401.8044 0.0507 -1.0000 -1.0000 0828377 1599815320.50 151.4738 59.9995 32.0000 1.9712 1.9725 401.5104 401.8338 0.0505 -1.0000 -1.0000 0828440 1599815320.60 151.4738 59.9995 32.0000 1.9716 1.9729 401.4933 401.8173 0.0507 -1.0000 -1.0000 0828518 1599815320.70 151.4738 59.9995 32.0000 1.9707 1.9720 401.4965 401.8214 0.0507 -1.0000 -1.0000 0828580 1599815320.80 151.4738 59.9995 32.0000 1.9710 1.9723 401.4648 401.7893 0.0507 -1.0000 -1.0000 0828643 1599815320.90 151.4738 59.9995 32.0000 1.9713 1.9726 401.5119 401.8365 0.0508 -1.0000 -1.0000 0828705 1599815321.00 151.5016 59.9995 32.0000 1.9715 1.9728 401.5088 401.8335 0.0507 -1.0000 -1.0000 0828783 1599815321.10 151.5016 59.9995 32.0000 1.9716 1.9730 401.5919 401.9170 0.0508 -1.0000 -1.0000 0828846 1599815321.20 151.5016 59.9995 32.0000 1.9720 1.9734 401.4722 401.7968 0.0507 -1.0000 -1.0000 0828908 1599815321.30 151.5016 59.9995 32.0000 1.9710 1.9723 401.4528 401.7777 0.0508 -1.0000 -1.0000 0828971 1599815321.40 151.5016 59.9995 32.0000 1.9717 1.9730 401.4995 401.8232 0.0506 -1.0000 -1.0000 0829033 1599815321.50 151.4938 59.9995 32.0000 1.9720 1.9733 401.5076 401.8323 0.0508 -1.0000 -1.0000 0829111 1599815321.60 151.4835 59.9995 32.0000 1.9714 1.9727 401.4354 401.7607 0.0508 -1.0000 -1.0000 0829174 1599815321.70 151.4835 59.9995 32.0000 1.9718 1.9731 401.3672 401.6915 0.0508 -1.0000 -1.0000 0829252 1599815321.80 151.4835 59.9995 32.0000 1.9703 1.9716 401.4687 401.7941 0.0509 -1.0000 -1.0000 0829314 1599815321.90 151.4835 59.9995 32.0000 1.9708 1.9721 401.3127 401.6369 0.0507 -1.0000 -1.0000 0829486 1599815322.00 151.4835 59.9995 32.0000 1.9715 1.9728 401.4366 401.7620 0.0509 -1.0000 -1.0000 0829564 1599815322.10 151.4550 59.9995 32.0000 1.9715 1.9728 401.4920 401.8171 0.0508 -1.0000 -1.0000 0829627 1599815322.20 151.4550 59.9995 32.0000 1.9712 1.9725 401.5805 401.9052 0.0507 -1.0000 -1.0000 0829689 1599815322.30 151.4550 59.9995 32.0000 1.9704 1.9717 401.4882 401.8119 0.0506 -1.0000 -1.0000 0829752 1599815322.40 151.4550 59.9995 32.0000 1.9719 1.9732 401.3422 401.6670 0.0508 -1.0000 -1.0000 0830189 1599815322.50 151.4550 59.9995 32.0000 1.9711 1.9724 401.5072 401.8320 0.0508 -1.0000 -1.0000 0830252 1599815322.60 151.4550 59.9995 32.0000 1.9716 1.9729 401.4698 401.7949 0.0508 -1.0000 -1.0000 0830314 1599815322.70 151.4902 59.9995 32.0000 1.9710 1.9723 401.4662 401.7921 0.0509 -1.0000 -1.0000 0830392 1599815322.80 151.4902 59.9995 32.0000 1.9710 1.9724 401.4405 401.7649 0.0507 -1.0000 -1.0000 0830439 1599815322.90 151.4902 59.9995 32.0000 1.9709 1.9722 401.5136 401.8377 0.0506 -1.0000 -1.0000 0830689 1599815323.00 151.4902 59.9995 32.0000 1.9719 1.9732 401.4394 401.7645 0.0508 -1.0000 -1.0000 0830752 1599815323.10 151.4902 59.9995 32.0000 1.9716 1.9729 401.4909 401.8154 0.0508 -1.0000 -1.0000 0830814 1599815323.20 151.4838 59.9995 32.0000 1.9717 1.9730 401.4365 401.7616 0.0508 -1.0000 -1.0000 0830892 1599815323.30 151.4743 59.9995 32.0000 1.9711 1.9725 401.5583 401.8835 0.0508 -1.0000 -1.0000 0830955 1599815323.40 151.4743 59.9995 32.0000 1.9708 1.9721 401.5080 401.8326 0.0507 -1.0000 -1.0000 0831017 1599815323.50 151.4743 59.9995 32.0000 1.9709 1.9722 401.4605 401.7848 0.0507 -1.0000 -1.0000 0831205 1599815323.60 151.4743 59.9995 32.0000 1.9711 1.9724 401.4852 401.8102 0.0508 -1.0000 -1.0000 0831267 1599815323.70 151.4743 59.9995 32.0000 1.9709 1.9722 401.5153 401.8403 0.0507 -1.0000 -1.0000 0831345 1599815323.80 151.4687 59.9995 32.0000 1.9709 1.9722 401.4780 401.8021 0.0507 -1.0000 -1.0000 0831408 1599815323.90 151.4687 59.9995 32.0000 1.9709 1.9723 401.5072 401.8308 0.0507 -1.0000 -1.0000 0831470 1599815324.00 151.4687 59.9995 32.0000 1.9717 1.9730 401.4978 401.8231 0.0507 -1.0000 -1.0000 0831673 1599815324.10 151.4687 59.9995 32.0000 1.9708 1.9721 401.4509 401.7759 0.0509 -1.0000 -1.0000 0831736 1599815324.20 151.4687 59.9995 32.0000 1.9713 1.9726 401.4646 401.7897 0.0508 -1.0000 -1.0000 0831798 1599815324.30 151.5168 59.9995 32.0000 1.9708 1.9721 401.4587 401.7831 0.0507 -1.0000 -1.0000 0831876 1599815324.40 151.5419 59.9995 32.0000 1.9709 1.9722 401.5088 401.8341 0.0509 -1.0000 -1.0000 0831939 1599815324.50 151.5419 59.9995 32.0000 1.9716 1.9729 401.3957 401.7203 0.0507 -1.0000 -1.0000 0832173 1599815324.60 151.5419 59.9995 32.0000 1.9724 1.9737 401.5151 401.8395 0.0507 -1.0000 -1.0000 0832236 1599815324.70 151.5419 59.9995 32.0000 1.9716 1.9729 401.5638 401.8888 0.0508 -1.0000 -1.0000 0832298 1599815324.80 151.5419 59.9995 32.0000 1.9709 1.9722 401.4919 401.8167 0.0507 -1.0000 -1.0000 0832361 1599815324.90 151.5180 60.0000 32.0000 1.9715 1.9729 401.4719 401.7967 0.0508 -1.0000 -1.0000 0832439 1599815325.00 151.5180 60.0000 32.0000 1.9714 1.9727 401.4900 401.8145 0.0507 -1.0000 -1.0000 0833220 1599815325.10 151.5180 60.0000 32.0000 1.9712 1.9725 401.3991 401.7239 0.0508 -1.0000 -1.0000 0833282 1599815325.20 151.5180 60.0000 32.0000 1.9716 1.9729 401.4617 401.7862 0.0507 -1.0000 -1.0000 0833345 1599815325.30 151.5180 60.0000 32.0000 1.9711 1.9725 401.5450 401.8697 0.0507 -1.0000 -1.0000 0833626 1599815325.40 151.5180 60.0000 32.0000 1.9714 1.9727 401.4418 401.7664 0.0508 -1.0000 -1.0000 0833688 1599815325.50 151.5467 60.0000 32.0000 1.9713 1.9726 401.4374 401.7629 0.0509 -1.0000 -1.0000 0833766 1599815325.60 151.5467 60.0000 32.0000 1.9713 1.9726 401.4496 401.7744 0.0507 -1.0000 -1.0000 0833829 1599815325.70 151.5467 60.0000 32.0000 1.9716 1.9729 401.5221 401.8466 0.0507 -1.0000 -1.0000 0833891 1599815325.80 151.5467 60.0000 32.0000 1.9712 1.9725 401.5536 401.8779 0.0507 -1.0000 -1.0000 0833954 1599815325.90 151.5467 60.0000 32.0000 1.9706 1.9720 401.5327 401.8578 0.0508 -1.0000 -1.0000 0834016 1599815326.00 151.5103 60.0000 32.0000 1.9714 1.9727 401.5064 401.8299 0.0504 -1.0000 -1.0000 0834095 1599815326.10 151.4947 60.0000 32.0000 1.9711 1.9724 401.5645 401.8892 0.0508 -1.0000 -1.0000 0834157 1599815326.20 151.4947 60.0000 32.0000 1.9718 1.9731 401.5489 401.8741 0.0508 -1.0000 -1.0000 0834219 1599815326.30 151.4947 60.0000 32.0000 1.9713 1.9727 401.5339 401.8589 0.0508 -1.0000 -1.0000 0834298 1599815326.40 151.4947 60.0000 32.0000 1.9711 1.9724 401.4560 401.7809 0.0508 -1.0000 -1.0000 0834360 1599815326.50 151.4947 60.0000 32.0000 1.9716 1.9729 401.4458 401.7708 0.0507 -1.0000 -1.0000 0834704 1599815326.60 151.5023 60.0000 32.0000 1.9720 1.9733 401.5218 401.8469 0.0508 -1.0000 -1.0000 0834766 1599815326.70 151.4926 60.0000 32.0000 1.9725 1.9738 401.5170 401.8419 0.0508 -1.0000 -1.0000 0834829 1599815326.80 151.4926 60.0000 32.0000 1.9719 1.9732 401.6164 401.9416 0.0508 -1.0000 -1.0000 0834891 1599815326.90 151.4926 60.0000 32.0000 1.9716 1.9730 401.5941 401.9193 0.0508 -1.0000 -1.0000 0834969 1599815327.00 151.4926 60.0000 32.0000 1.9710 1.9723 401.4971 401.8212 0.0507 -1.0000 -1.0000 0835032 1599815327.10 151.4926 60.0000 32.0000 1.9716 1.9729 401.5650 401.8899 0.0507 -1.0000 -1.0000 0835094 1599815327.20 151.4926 60.0000 32.0000 1.9719 1.9732 401.6140 401.9372 0.0505 -1.0000 -1.0000 0835172 1599815327.30 151.4926 60.0000 32.0000 1.9718 1.9731 401.5669 401.8910 0.0506 -1.0000 -1.0000 0835235 1599815327.40 151.4926 60.0000 32.0000 1.9721 1.9734 401.6013 401.9254 0.0507 -1.0000 -1.0000 0835297 1599815327.50 151.4926 60.0000 32.0000 1.9715 1.9728 401.4257 401.7498 0.0507 -1.0000 -1.0000 0835360 1599815327.60 151.4926 60.0000 32.0000 1.9720 1.9733 401.5602 401.8844 0.0506 -1.0000 -1.0000 0835422 1599815327.70 151.4926 60.0000 32.0000 1.9718 1.9731 401.4975 401.8231 0.0510 -1.0000 -1.0000 0835500 1599815327.80 151.4878 60.0000 32.0000 1.9722 1.9735 401.5208 401.8461 0.0508 -1.0000 -1.0000 0835563 1599815327.90 151.4878 60.0000 32.0000 1.9719 1.9732 401.5716 401.8967 0.0508 -1.0000 -1.0000 0835625 1599815328.00 151.4878 60.0000 32.0000 1.9718 1.9732 401.5235 401.8478 0.0506 -1.0000 -1.0000 0835719 1599815328.10 151.4878 60.0000 32.0000 1.9711 1.9724 401.4349 401.7597 0.0507 -1.0000 -1.0000 0835782 1599815328.20 151.4878 60.0000 32.0000 1.9716 1.9729 401.5490 401.8742 0.0509 -1.0000 -1.0000 0835844 1599815328.30 151.4878 60.0000 32.0000 1.9718 1.9732 401.5948 401.9202 0.0508 -1.0000 -1.0000 0835922 1599815328.40 151.4878 60.0000 32.0000 1.9714 1.9727 401.5392 401.8636 0.0507 -1.0000 -1.0000 0835985 1599815328.50 151.4878 60.0000 32.0000 1.9713 1.9726 401.5238 401.8487 0.0508 -1.0000 -1.0000 0836047 1599815328.60 151.4878 60.0000 32.0000 1.9714 1.9727 401.4823 401.8085 0.0510 -1.0000 -1.0000 0836188 1599815328.70 151.4878 60.0000 32.0000 1.9720 1.9733 401.4673 401.7925 0.0508 -1.0000 -1.0000 0836235 1599815328.80 151.4992 60.0000 32.0000 1.9721 1.9734 401.5101 401.8349 0.0508 -1.0000 -1.0000 0836297 1599815328.90 151.5046 60.0000 32.0000 1.9713 1.9727 401.4584 401.7829 0.0507 -1.0000 -1.0000 0836375 1599815329.00 151.5046 60.0000 32.0000 1.9721 1.9734 401.5306 401.8548 0.0507 -1.0000 -1.0000 0836438 1599815329.10 151.5046 60.0000 32.0000 1.9722 1.9735 401.5025 401.8269 0.0507 -1.0000 -1.0000 0837172 1599815329.20 151.5046 60.0000 32.0000 1.9713 1.9726 401.4836 401.8081 0.0508 -1.0000 -1.0000 0837250 1599815329.30 151.5046 60.0000 32.0000 1.9727 1.9740 401.5206 401.8458 0.0508 -1.0000 -1.0000 0837312 1599815329.40 151.5433 60.0000 32.0000 1.9720 1.9733 401.5002 401.8248 0.0508 -1.0000 -1.0000 0837375 1599815329.50 151.5433 60.0000 32.0000 1.9715 1.9728 401.4523 401.7767 0.0507 -1.0000 -1.0000 0837437 1599815329.60 151.5433 60.0000 32.0000 1.9712 1.9725 401.5308 401.8558 0.0508 -1.0000 -1.0000 0837516 1599815329.70 151.5433 60.0000 32.0000 1.9718 1.9731 401.4904 401.8153 0.0508 -1.0000 -1.0000 0837594 1599815329.80 151.5433 60.0000 32.0000 1.9718 1.9732 401.5900 401.9143 0.0507 -1.0000 -1.0000 0837641 1599815329.90 151.5433 60.0000 32.0000 1.9717 1.9730 401.5185 401.8428 0.0507 -1.0000 -1.0000 0837719 1599815330.00 151.5341 59.9993 32.0000 1.9716 1.9729 401.5040 401.8288 0.0507 -1.0000 -1.0000 0837781 1599815330.10 151.5341 59.9993 32.0000 1.9717 1.9730 401.4703 401.7941 0.0506 -1.0000 -1.0000 0837875 1599815330.20 151.5341 59.9993 32.0000 1.9710 1.9723 401.5268 401.8511 0.0507 -1.0000 -1.0000 0837937 1599815330.30 151.5341 59.9993 32.0000 1.9715 1.9728 401.4953 401.8197 0.0507 -1.0000 -1.0000 0838015 1599815330.40 151.5341 59.9993 32.0000 1.9717 1.9730 401.5907 401.9151 0.0507 -1.0000 -1.0000 0838078 1599815330.50 151.5341 59.9993 32.0000 1.9714 1.9728 401.4835 401.8084 0.0508 -1.0000 -1.0000 0838140 1599815330.60 151.5320 59.9993 32.0000 1.9711 1.9724 401.4744 401.7989 0.0507 -1.0000 -1.0000 0838375 1599815330.70 151.5320 59.9993 32.0000 1.9712 1.9725 401.4884 401.8129 0.0507 -1.0000 -1.0000 0838437 1599815330.80 151.5320 59.9993 32.0000 1.9712 1.9725 401.5110 401.8357 0.0507 -1.0000 -1.0000 0838500 1599815330.90 151.5320 59.9993 32.0000 1.9716 1.9729 401.5711 401.8947 0.0506 -1.0000 -1.0000 0838578 1599815331.00 151.5320 59.9993 32.0000 1.9713 1.9726 401.5267 401.8513 0.0508 -1.0000 -1.0000 0838640 1599815331.10 151.5263 59.9993 32.0000 1.9712 1.9725 401.4863 401.8112 0.0507 -1.0000 -1.0000 0838875 1599815331.20 151.4947 59.9993 32.0000 1.9714 1.9727 401.4908 401.8152 0.0507 -1.0000 -1.0000 0838953 1599815331.30 151.4947 59.9993 32.0000 1.9715 1.9728 401.5474 401.8721 0.0507 -1.0000 -1.0000 0839015 1599815331.40 151.4947 59.9993 32.0000 1.9715 1.9728 401.5021 401.8266 0.0507 -1.0000 -1.0000 0839078 1599815331.50 151.4947 59.9993 32.0000 1.9718 1.9731 401.5384 401.8634 0.0508 -1.0000 -1.0000 0839140 1599815331.60 151.4947 59.9993 32.0000 1.9719 1.9733 401.5398 401.8652 0.0509 -1.0000 -1.0000 0839375 1599815331.70 151.6000 59.9993 32.0000 1.9714 1.9727 401.5541 401.8789 0.0507 -1.0000 -1.0000 0839453 1599815331.80 151.6000 59.9993 32.0000 1.9723 1.9736 401.4646 401.7892 0.0507 -1.0000 -1.0000 0839515 1599815331.90 151.6000 59.9993 32.0000 1.9720 1.9733 401.6014 401.9261 0.0507 -1.0000 -1.0000 0839578 1599815332.00 151.6000 59.9993 32.0000 1.9720 1.9733 401.6713 401.9961 0.0507 -1.0000 -1.0000 0839656 1599815332.10 151.6000 59.9993 32.0000 1.9719 1.9732 401.5854 401.9107 0.0509 -1.0000 -1.0000 0839703 1599815332.20 151.5809 59.9993 32.0000 1.9709 1.9723 401.6247 401.9492 0.0507 -1.0000 -1.0000 0839937 1599815332.30 151.5333 59.9993 32.0000 1.9714 1.9727 401.5222 401.8469 0.0507 -1.0000 -1.0000 0840015 1599815332.40 151.5333 59.9993 32.0000 1.9712 1.9725 401.5538 401.8780 0.0507 -1.0000 -1.0000 0840078 1599815332.50 151.5333 59.9993 32.0000 1.9717 1.9731 401.5447 401.8687 0.0506 -1.0000 -1.0000 0840140 1599815332.60 151.5333 59.9993 32.0000 1.9713 1.9727 401.5407 401.8667 0.0509 -1.0000 -1.0000 0840218 1599815332.70 151.5333 59.9993 32.0000 1.9712 1.9725 401.4979 401.8220 0.0506 -1.0000 -1.0000 0840437 1599815332.80 151.4511 59.9993 32.0000 1.9708 1.9721 401.5332 401.8574 0.0507 -1.0000 -1.0000 0840499 1599815332.90 151.4511 59.9993 32.0000 1.9712 1.9725 401.5351 401.8602 0.0508 -1.0000 -1.0000 0840577 1599815333.00 151.4511 59.9993 32.0000 1.9715 1.9728 401.5454 401.8707 0.0509 -1.0000 -1.0000 0840640 1599815333.10 151.4511 59.9993 32.0000 1.9716 1.9729 401.4441 401.7678 0.0507 -1.0000 -1.0000 0840702 1599815333.20 151.4511 59.9993 32.0000 1.9715 1.9728 401.4828 401.8078 0.0508 -1.0000 -1.0000 0840780 1599815333.30 151.5400 59.9993 32.0000 1.9708 1.9721 401.5154 401.8400 0.0507 -1.0000 -1.0000 0840843 1599815333.40 151.5400 59.9993 32.0000 1.9715 1.9728 401.4707 401.7948 0.0507 -1.0000 -1.0000 0840905 1599815333.50 151.5400 59.9993 32.0000 1.9713 1.9726 401.5348 401.8599 0.0507 -1.0000 -1.0000 0840968 1599815333.60 151.5400 59.9993 32.0000 1.9718 1.9731 401.5823 401.9071 0.0508 -1.0000 -1.0000 0841030 1599815333.70 151.5400 59.9993 32.0000 1.9713 1.9726 401.4950 401.8193 0.0506 -1.0000 -1.0000 0841437 1599815333.80 151.5400 59.9993 32.0000 1.9715 1.9728 401.4788 401.8021 0.0506 -1.0000 -1.0000 0841499 1599815333.90 151.5798 59.9993 32.0000 1.9714 1.9727 401.4984 401.8230 0.0508 -1.0000 -1.0000 0841561 1599815334.00 151.5798 59.9993 32.0000 1.9720 1.9733 401.5607 401.8849 0.0507 -1.0000 -1.0000 0841640 1599815334.10 151.5798 59.9993 32.0000 1.9719 1.9732 401.5939 401.9182 0.0506 -1.0000 -1.0000 0841702 1599815334.20 151.5798 59.9993 32.0000 1.9715 1.9728 401.4935 401.8181 0.0508 -1.0000 -1.0000 0841936 1599815334.30 151.5798 59.9993 32.0000 1.9714 1.9727 401.5673 401.8923 0.0508 -1.0000 -1.0000 0841999 1599815334.40 151.5266 59.9993 32.0000 1.9718 1.9731 401.5348 401.8595 0.0507 -1.0000 -1.0000 0842061 1599815334.50 151.5234 59.9993 32.0000 1.9722 1.9735 401.4936 401.8174 0.0506 -1.0000 -1.0000 0842139 1599815334.60 151.5234 59.9993 32.0000 1.9726 1.9739 401.5614 401.8848 0.0506 -1.0000 -1.0000 0842218 1599815334.70 151.5234 59.9993 32.0000 1.9722 1.9735 401.6109 401.9348 0.0506 -1.0000 -1.0000 0842389 1599815334.80 151.5234 59.9993 32.0000 1.9717 1.9731 401.4707 401.7941 0.0506 -1.0000 -1.0000 0842452 1599815334.90 151.5269 59.9994 32.0000 1.9711 1.9724 401.5205 401.8456 0.0508 -1.0000 -1.0000 0842530 1599815335.00 151.5487 59.9998 32.0000 1.9713 1.9726 401.5114 401.8357 0.0507 -1.0000 -1.0000 0842592 1599815335.10 151.5487 59.9998 32.0000 1.9719 1.9732 401.5753 401.8999 0.0507 -1.0000 -1.0000 0842655 1599815335.20 151.5487 59.9998 32.0000 1.9719 1.9732 401.5813 401.9046 0.0505 -1.0000 -1.0000 0842733 1599815335.30 151.5487 59.9998 32.0000 1.9716 1.9729 401.6119 401.9360 0.0506 -1.0000 -1.0000 0842905 1599815335.40 151.5487 59.9998 32.0000 1.9715 1.9728 401.5811 401.9046 0.0506 -1.0000 -1.0000 0842967 1599815335.50 151.5519 59.9998 32.0000 1.9725 1.9738 401.5426 401.8670 0.0507 -1.0000 -1.0000 0843030 1599815335.60 151.5519 59.9998 32.0000 1.9723 1.9736 401.5494 401.8737 0.0506 -1.0000 -1.0000 0843092 1599815335.70 151.5519 59.9998 32.0000 1.9717 1.9731 401.5651 401.8891 0.0507 -1.0000 -1.0000 0843171 1599815335.80 151.5519 59.9998 32.0000 1.9716 1.9729 401.5578 401.8826 0.0507 -1.0000 -1.0000 0844014 1599815335.90 151.5519 59.9998 32.0000 1.9717 1.9731 401.5603 401.8846 0.0506 -1.0000 -1.0000 0844077 1599815336.00 151.5519 59.9998 32.0000 1.9714 1.9727 401.5788 401.9027 0.0507 -1.0000 -1.0000 0844155 1599815336.10 151.4781 59.9998 32.0000 1.9719 1.9732 401.5037 401.8288 0.0507 -1.0000 -1.0000 0844217 1599815336.20 151.4781 59.9998 32.0000 1.9717 1.9730 401.6152 401.9392 0.0506 -1.0000 -1.0000 0844280 1599815336.30 151.4781 59.9998 32.0000 1.9713 1.9726 401.5537 401.8776 0.0506 -1.0000 -1.0000 0844358 1599815336.40 151.4781 59.9998 32.0000 1.9710 1.9723 401.4725 401.7963 0.0506 -1.0000 -1.0000 0844420 1599815336.50 151.4781 59.9998 32.0000 1.9719 1.9732 401.4918 401.8156 0.0506 -1.0000 -1.0000 0844483 1599815336.60 151.4547 59.9998 32.0000 1.9719 1.9732 401.6183 401.9427 0.0507 -1.0000 -1.0000 0844545 1599815336.70 151.4537 59.9998 32.0000 1.9716 1.9730 401.5909 401.9151 0.0506 -1.0000 -1.0000 0844608 1599815336.80 151.4537 59.9998 32.0000 1.9711 1.9725 401.5044 401.8287 0.0507 -1.0000 -1.0000 0844670 1599815336.90 151.4537 59.9998 32.0000 1.9703 1.9716 401.5206 401.8447 0.0506 -1.0000 -1.0000 0844748 1599815337.00 151.4537 59.9998 32.0000 1.9711 1.9724 401.5914 401.9151 0.0506 -1.0000 -1.0000 0844811 1599815337.10 151.4608 59.9998 32.0000 1.9714 1.9727 401.6007 401.9249 0.0507 -1.0000 -1.0000 0844873 1599815337.20 151.5104 59.9998 32.0000 1.9719 1.9732 401.5852 401.9096 0.0506 -1.0000 -1.0000 0844951 1599815337.30 151.5104 59.9998 32.0000 1.9721 1.9734 401.5554 401.8809 0.0508 -1.0000 -1.0000 0845123 1599815337.40 151.5104 59.9998 32.0000 1.9718 1.9731 401.5298 401.8545 0.0507 -1.0000 -1.0000 0845186 1599815337.50 151.5104 59.9998 32.0000 1.9712 1.9725 401.4600 401.7830 0.0505 -1.0000 -1.0000 0845264 1599815337.60 151.5104 59.9998 32.0000 1.9726 1.9739 401.4353 401.7601 0.0508 -1.0000 -1.0000 0845326 1599815337.70 151.4871 59.9998 32.0000 1.9726 1.9739 401.5062 401.8303 0.0506 -1.0000 -1.0000 0845404 1599815337.80 151.4871 59.9998 32.0000 1.9717 1.9731 401.4244 401.7476 0.0505 -1.0000 -1.0000 0845623 1599815337.90 151.4871 59.9998 32.0000 1.9718 1.9731 401.5199 401.8440 0.0506 -1.0000 -1.0000 0845701 1599815338.00 151.4871 59.9998 32.0000 1.9714 1.9727 401.5243 401.8481 0.0507 -1.0000 -1.0000 0845779 1599815338.10 151.4871 59.9998 32.0000 1.9719 1.9732 401.5404 401.8641 0.0506 -1.0000 -1.0000 0845842 1599815338.20 151.4889 59.9998 32.0000 1.9719 1.9732 401.5399 401.8637 0.0506 -1.0000 -1.0000 0845904 1599815338.30 151.4976 59.9998 32.0000 1.9728 1.9742 401.5381 401.8620 0.0506 -1.0000 -1.0000 0846404 1599815338.40 151.4976 59.9998 32.0000 1.9712 1.9725 401.5600 401.8845 0.0507 -1.0000 -1.0000 0846467 1599815338.50 151.4976 59.9998 32.0000 1.9719 1.9732 401.5025 401.8262 0.0506 -1.0000 -1.0000 0846529 1599815338.60 151.4976 59.9998 32.0000 1.9717 1.9730 401.5074 401.8313 0.0506 -1.0000 -1.0000 0846607 1599815338.70 151.4976 59.9998 32.0000 1.9717 1.9730 401.4592 401.7836 0.0507 -1.0000 -1.0000 0846670 1599815338.80 151.4976 59.9998 32.0000 1.9710 1.9723 401.5299 401.8538 0.0507 -1.0000 -1.0000 0846732 1599815338.90 151.5000 59.9998 32.0000 1.9718 1.9731 401.4772 401.8005 0.0505 -1.0000 -1.0000 0846810 1599815339.00 151.5000 59.9998 32.0000 1.9708 1.9721 401.5560 401.8799 0.0507 -1.0000 -1.0000 0846873 1599815339.10 151.5000 59.9998 32.0000 1.9716 1.9729 401.5811 401.9057 0.0507 -1.0000 -1.0000 0846935 1599815339.20 151.5000 59.9998 32.0000 1.9716 1.9729 401.5126 401.8361 0.0505 -1.0000 -1.0000 0847013 1599815339.30 151.5000 59.9998 32.0000 1.9716 1.9729 401.4898 401.8131 0.0505 -1.0000 -1.0000 0847076 1599815339.40 151.4753 59.9998 32.0000 1.9718 1.9731 401.5045 401.8284 0.0507 -1.0000 -1.0000 0847263 1599815339.50 151.4753 59.9998 32.0000 1.9717 1.9730 401.5124 401.8371 0.0507 -1.0000 -1.0000 0847341 1599815339.60 151.4753 59.9998 32.0000 1.9705 1.9718 401.5386 401.8636 0.0507 -1.0000 -1.0000 0847404 1599815339.70 151.4753 59.9998 32.0000 1.9715 1.9728 401.4478 401.7722 0.0507 -1.0000 -1.0000 0847466 1599815339.80 151.4753 59.9998 32.0000 1.9718 1.9731 401.5368 401.8601 0.0506 -1.0000 -1.0000 0847529 1599815339.90 151.4753 59.9998 32.0000 1.9717 1.9730 401.5044 401.8289 0.0507 -1.0000 -1.0000 0847591 1599815340.00 151.5074 59.9999 32.0000 1.9708 1.9721 401.4962 401.8212 0.0508 -1.0000 -1.0000 0847669 1599815340.10 151.5074 59.9999 32.0000 1.9714 1.9727 401.5239 401.8479 0.0506 -1.0000 -1.0000 0847732 1599815340.20 151.5074 59.9999 32.0000 1.9711 1.9724 401.4407 401.7648 0.0506 -1.0000 -1.0000 0847794 1599815340.30 151.5074 59.9999 32.0000 1.9707 1.9720 401.4638 401.7876 0.0506 -1.0000 -1.0000 0847873 1599815340.40 151.5074 59.9999 32.0000 1.9717 1.9730 401.5056 401.8299 0.0507 -1.0000 -1.0000 0847935 1599815340.50 151.5132 59.9999 32.0000 1.9707 1.9721 401.5154 401.8395 0.0506 -1.0000 -1.0000 0847998 1599815340.60 151.5134 59.9999 32.0000 1.9709 1.9722 401.5137 401.8370 0.0505 -1.0000 -1.0000 0848076 1599815340.70 151.5134 59.9999 32.0000 1.9717 1.9730 401.4961 401.8212 0.0507 -1.0000 -1.0000 0848122 1599815340.80 151.5134 59.9999 32.0000 1.9719 1.9732 401.4731 401.7970 0.0506 -1.0000 -1.0000 0848201 1599815340.90 151.5134 59.9999 32.0000 1.9713 1.9726 401.4808 401.8053 0.0507 -1.0000 -1.0000 0848685 1599815341.00 151.5134 59.9999 32.0000 1.9714 1.9727 401.4517 401.7757 0.0507 -1.0000 -1.0000 0848747 1599815341.10 151.4925 59.9999 32.0000 1.9711 1.9724 401.5472 401.8713 0.0506 -1.0000 -1.0000 0848810 1599815341.20 151.4925 59.9999 32.0000 1.9713 1.9726 401.5071 401.8320 0.0508 -1.0000 -1.0000 0848888 1599815341.30 151.4925 59.9999 32.0000 1.9713 1.9727 401.5185 401.8439 0.0508 -1.0000 -1.0000 0848950 1599815341.40 151.4925 59.9999 32.0000 1.9716 1.9730 401.4284 401.7529 0.0508 -1.0000 -1.0000 0849185 1599815341.50 151.4925 59.9999 32.0000 1.9707 1.9720 401.4793 401.8045 0.0508 -1.0000 -1.0000 0849247 1599815341.60 151.4862 59.9999 32.0000 1.9708 1.9721 401.4838 401.8087 0.0508 -1.0000 -1.0000 0849310 1599815341.70 151.4664 59.9999 32.0000 1.9708 1.9722 401.4805 401.8053 0.0507 -1.0000 -1.0000 0849388 1599815341.80 151.4664 59.9999 32.0000 1.9716 1.9729 401.4644 401.7884 0.0506 -1.0000 -1.0000 0849450 1599815341.90 151.4664 59.9999 32.0000 1.9711 1.9725 401.4958 401.8192 0.0506 -1.0000 -1.0000 0849747 1599815342.00 151.4664 59.9999 32.0000 1.9712 1.9725 401.4784 401.8030 0.0507 -1.0000 -1.0000 0849810 1599815342.10 151.4664 59.9999 32.0000 1.9707 1.9720 401.4821 401.8062 0.0506 -1.0000 -1.0000 0849872 1599815342.20 151.4303 59.9999 32.0000 1.9718 1.9731 401.4394 401.7635 0.0506 -1.0000 -1.0000 0849935 1599815342.30 151.4303 59.9999 32.0000 1.9713 1.9726 401.4962 401.8197 0.0506 -1.0000 -1.0000 0850013 1599815342.40 151.4303 59.9999 32.0000 1.9712 1.9725 401.4808 401.8048 0.0506 -1.0000 -1.0000 0850294 1599815342.50 151.4303 59.9999 32.0000 1.9712 1.9725 401.4883 401.8128 0.0507 -1.0000 -1.0000 0850356 1599815342.60 151.4303 59.9999 32.0000 1.9714 1.9728 401.4000 401.7244 0.0507 -1.0000 -1.0000 0850434 1599815342.70 151.4799 59.9999 32.0000 1.9713 1.9726 401.4544 401.7779 0.0506 -1.0000 -1.0000 0850497 1599815342.80 151.5069 59.9999 32.0000 1.9719 1.9732 401.4750 401.7992 0.0507 -1.0000 -1.0000 0850544 1599815342.90 151.5069 59.9999 32.0000 1.9715 1.9728 401.4318 401.7556 0.0506 -1.0000 -1.0000 0851465 1599815343.00 151.5069 59.9999 32.0000 1.9714 1.9727 401.6612 401.9856 0.0507 -1.0000 -1.0000 0851528 1599815343.10 151.5069 59.9999 32.0000 1.9720 1.9733 401.4263 401.7505 0.0507 -1.0000 -1.0000 0851590 1599815343.20 151.5069 59.9999 32.0000 1.9712 1.9725 401.4536 401.7778 0.0507 -1.0000 -1.0000 0851669 1599815343.30 151.4445 59.9999 32.0000 1.9712 1.9725 401.4722 401.7972 0.0507 -1.0000 -1.0000 0851731 1599815343.40 151.4445 59.9999 32.0000 1.9719 1.9732 401.5581 401.8820 0.0507 -1.0000 -1.0000 0851793 1599815343.50 151.4445 59.9999 32.0000 1.9715 1.9728 401.4266 401.7499 0.0506 -1.0000 -1.0000 0851872 1599815343.60 151.4445 59.9999 32.0000 1.9713 1.9726 401.4729 401.7971 0.0506 -1.0000 -1.0000 0851934 1599815343.70 151.4445 59.9999 32.0000 1.9713 1.9726 401.4226 401.7465 0.0507 -1.0000 -1.0000 0852012 1599815343.80 151.4406 59.9999 32.0000 1.9714 1.9727 401.4600 401.7847 0.0508 -1.0000 -1.0000 0852075 1599815343.90 151.4371 59.9999 32.0000 1.9709 1.9722 401.4495 401.7741 0.0507 -1.0000 -1.0000 0852137 1599815344.00 151.4371 59.9999 32.0000 1.9713 1.9726 401.4583 401.7824 0.0507 -1.0000 -1.0000 0852200 1599815344.10 151.4371 59.9999 32.0000 1.9715 1.9728 401.3005 401.6242 0.0507 -1.0000 -1.0000 0852262 1599815344.20 151.4371 59.9999 32.0000 1.9710 1.9723 401.3990 401.7238 0.0507 -1.0000 -1.0000 0852325 1599815344.30 151.4371 59.9999 32.0000 1.9706 1.9719 401.4110 401.7348 0.0506 -1.0000 -1.0000 0852403 1599815344.40 151.4637 60.0000 32.0000 1.9714 1.9727 401.4804 401.8042 0.0506 -1.0000 -1.0000 0852465 1599815344.50 151.4637 60.0000 32.0000 1.9711 1.9724 401.5387 401.8623 0.0506 -1.0000 -1.0000 0852528 1599815344.60 151.4637 60.0000 32.0000 1.9716 1.9729 401.3382 401.6627 0.0507 -1.0000 -1.0000 0852590 1599815344.70 151.4637 60.0000 32.0000 1.9716 1.9729 401.4433 401.7679 0.0507 -1.0000 -1.0000 0852668 1599815344.80 151.4637 60.0000 32.0000 1.9719 1.9732 401.4236 401.7471 0.0506 -1.0000 -1.0000 0852731 1599815344.90 151.4637 60.0000 32.0000 1.9714 1.9727 401.4655 401.7894 0.0507 -1.0000 -1.0000 0852793 1599815345.00 151.4637 60.0000 32.0000 1.9717 1.9730 401.4244 401.7488 0.0507 -1.0000 -1.0000 0852856 1599815345.10 151.4637 60.0000 32.0000 1.9717 1.9730 401.4179 401.7419 0.0506 -1.0000 -1.0000 0852918 1599815345.20 151.4637 60.0000 32.0000 1.9713 1.9726 401.4143 401.7382 0.0507 -1.0000 -1.0000 0852996 1599815345.30 151.4637 60.0000 32.0000 1.9708 1.9721 401.4603 401.7848 0.0508 -1.0000 -1.0000 0853059 1599815345.40 151.4637 60.0000 32.0000 1.9722 1.9735 401.4270 401.7515 0.0506 -1.0000 -1.0000 0853121 1599815345.50 151.4637 60.0000 32.0000 1.9717 1.9730 401.4609 401.7850 0.0507 -1.0000 -1.0000 0853231 1599815345.60 151.4766 60.0000 32.0000 1.9714 1.9727 401.3969 401.7207 0.0506 -1.0000 -1.0000 0853293 1599815345.70 151.4766 60.0000 32.0000 1.9710 1.9724 401.4914 401.8157 0.0508 -1.0000 -1.0000 0853356 1599815345.80 151.4766 60.0000 32.0000 1.9714 1.9727 401.4893 401.8139 0.0507 -1.0000 -1.0000 0853418 1599815345.90 151.4766 60.0000 32.0000 1.9713 1.9726 401.4710 401.7949 0.0506 -1.0000 -1.0000 0853481 1599815346.00 151.4766 60.0000 32.0000 1.9718 1.9731 401.4128 401.7370 0.0507 -1.0000 -1.0000 0853731 1599815346.10 151.4766 60.0000 32.0000 1.9718 1.9731 401.4799 401.8046 0.0507 -1.0000 -1.0000 0853793 1599815346.20 151.5258 60.0000 32.0000 1.9713 1.9726 401.4717 401.7963 0.0507 -1.0000 -1.0000 0853855 1599815346.30 151.5258 60.0000 32.0000 1.9712 1.9725 401.4503 401.7739 0.0507 -1.0000 -1.0000 0853918 1599815346.40 151.5258 60.0000 32.0000 1.9716 1.9729 401.3649 401.6895 0.0508 -1.0000 -1.0000 0853980 1599815346.50 151.5258 60.0000 32.0000 1.9724 1.9737 401.5169 401.8418 0.0507 -1.0000 -1.0000 0854215 1599815346.60 151.5258 60.0000 32.0000 1.9719 1.9732 401.4968 401.8216 0.0508 -1.0000 -1.0000 0854277 1599815346.70 151.5256 60.0000 32.0000 1.9713 1.9727 401.4069 401.7321 0.0508 -1.0000 -1.0000 0854340 1599815346.80 151.4926 60.0000 32.0000 1.9710 1.9723 401.4962 401.8202 0.0506 -1.0000 -1.0000 0854402 1599815346.90 151.4926 60.0000 32.0000 1.9717 1.9730 401.5054 401.8293 0.0506 -1.0000 -1.0000 0854480 1599815347.00 151.4926 60.0000 32.0000 1.9722 1.9735 401.5315 401.8559 0.0507 -1.0000 -1.0000 0854715 1599815347.10 151.4926 60.0000 32.0000 1.9712 1.9726 401.4672 401.7915 0.0506 -1.0000 -1.0000 0854777 1599815347.20 151.4926 60.0000 32.0000 1.9718 1.9731 401.4332 401.7563 0.0505 -1.0000 -1.0000 0854855 1599815347.30 151.5247 60.0000 32.0000 1.9713 1.9726 401.4705 401.7954 0.0507 -1.0000 -1.0000 0854918 1599815347.40 151.5247 60.0000 32.0000 1.9720 1.9734 401.4792 401.8027 0.0506 -1.0000 -1.0000 0854980 1599815347.50 151.5247 60.0000 32.0000 1.9718 1.9732 401.4356 401.7594 0.0506 -1.0000 -1.0000 0855215 1599815347.60 151.5247 60.0000 32.0000 1.9718 1.9731 401.5562 401.8799 0.0506 -1.0000 -1.0000 0855277 1599815347.70 151.5247 60.0000 32.0000 1.9711 1.9724 401.4633 401.7871 0.0506 -1.0000 -1.0000 0855355 1599815347.80 151.5217 60.0000 32.0000 1.9708 1.9721 401.5621 401.8853 0.0505 -1.0000 -1.0000 0855418 1599815347.90 151.5061 60.0000 32.0000 1.9712 1.9725 401.4491 401.7737 0.0507 -1.0000 -1.0000 0855480 1599815348.00 151.5061 60.0000 32.0000 1.9711 1.9724 401.4027 401.7273 0.0507 -1.0000 -1.0000 0855543 1599815348.10 151.5061 60.0000 32.0000 1.9712 1.9725 401.4334 401.7570 0.0506 -1.0000 -1.0000 0856199 1599815348.20 151.5061 60.0000 32.0000 1.9716 1.9729 401.4824 401.8066 0.0506 -1.0000 -1.0000 0856261 1599815348.30 151.5061 60.0000 32.0000 1.9714 1.9727 401.4438 401.7682 0.0508 -1.0000 -1.0000 0856339 1599815348.40 151.4814 60.0000 32.0000 1.9714 1.9727 401.4544 401.7780 0.0506 -1.0000 -1.0000 0856402 1599815348.50 151.4755 60.0000 32.0000 1.9715 1.9728 401.4939 401.8183 0.0507 -1.0000 -1.0000 0856464 1599815348.60 151.4755 60.0000 32.0000 1.9711 1.9724 401.4601 401.7846 0.0507 -1.0000 -1.0000 0856699 1599815348.70 151.4755 60.0000 32.0000 1.9719 1.9732 401.4977 401.8218 0.0507 -1.0000 -1.0000 0856777 1599815348.80 151.4755 60.0000 32.0000 1.9712 1.9726 401.5014 401.8255 0.0506 -1.0000 -1.0000 0856839 1599815348.90 151.4764 60.0000 32.0000 1.9707 1.9720 401.4605 401.7837 0.0506 -1.0000 -1.0000 0856902 1599815349.00 151.5247 60.0000 32.0000 1.9720 1.9733 401.4401 401.7644 0.0507 -1.0000 -1.0000 0856964 1599815349.10 151.5247 60.0000 32.0000 1.9719 1.9732 401.5133 401.8374 0.0506 -1.0000 -1.0000 0857027 1599815349.20 151.5247 60.0000 32.0000 1.9714 1.9727 401.5200 401.8446 0.0507 -1.0000 -1.0000 0857105 1599815349.30 151.5247 60.0000 32.0000 1.9709 1.9722 401.5143 401.8379 0.0506 -1.0000 -1.0000 0857167 1599815349.40 151.5247 60.0000 32.0000 1.9710 1.9723 401.4221 401.7458 0.0506 -1.0000 -1.0000 0857230 1599815349.50 151.5113 60.0000 32.0000 1.9711 1.9724 401.6042 401.9277 0.0505 -1.0000 -1.0000 0857308 1599815349.60 151.5113 60.0000 32.0000 1.9715 1.9728 401.4855 401.8086 0.0505 -1.0000 -1.0000 0857526 1599815349.70 151.5113 60.0000 32.0000 1.9713 1.9726 401.5068 401.8314 0.0508 -1.0000 -1.0000 0857605 1599815349.80 151.5113 60.0000 32.0000 1.9714 1.9727 401.4894 401.8126 0.0506 -1.0000 -1.0000 0857667 1599815349.90 151.5113 60.0000 32.0000 1.9713 1.9726 401.4283 401.7521 0.0506 -1.0000 -1.0000 0857730 1599815350.00 151.5117 60.0000 32.0000 1.9715 1.9729 401.4779 401.8027 0.0508 -1.0000 -1.0000 0857808 1599815350.10 151.5225 59.9999 32.0000 1.9720 1.9733 401.4405 401.7640 0.0506 -1.0000 -1.0000 0857933 1599815350.20 151.5225 59.9999 32.0000 1.9713 1.9726 401.4717 401.7959 0.0506 -1.0000 -1.0000 0857995 1599815350.30 151.5225 59.9999 32.0000 1.9711 1.9724 401.4476 401.7713 0.0506 -1.0000 -1.0000 0858073 1599815350.40 151.5225 59.9999 32.0000 1.9716 1.9729 401.4955 401.8193 0.0505 -1.0000 -1.0000 0858136 1599815350.50 151.5225 59.9999 32.0000 1.9716 1.9729 401.4572 401.7800 0.0505 -1.0000 -1.0000 0858198 1599815350.60 151.5125 59.9999 32.0000 1.9717 1.9730 401.5637 401.8878 0.0506 -1.0000 -1.0000 0858433 1599815350.70 151.5125 59.9999 32.0000 1.9713 1.9726 401.3996 401.7226 0.0505 -1.0000 -1.0000 0858495 1599815350.80 151.5125 59.9999 32.0000 1.9709 1.9722 401.6137 401.9373 0.0505 -1.0000 -1.0000 0858557 1599815350.90 151.5125 59.9999 32.0000 1.9717 1.9730 401.3972 401.7213 0.0506 -1.0000 -1.0000 0858636 1599815351.00 151.5125 59.9999 32.0000 1.9715 1.9728 401.4619 401.7855 0.0506 -1.0000 -1.0000 0858698 1599815351.10 151.5034 59.9999 32.0000 1.9714 1.9727 401.4813 401.8054 0.0506 -1.0000 -1.0000 0859182 1599815351.20 151.4992 59.9999 32.0000 1.9716 1.9729 401.4928 401.8178 0.0508 -1.0000 -1.0000 0859245 1599815351.30 151.4992 59.9999 32.0000 1.9714 1.9727 401.5672 401.8913 0.0506 -1.0000 -1.0000 0859307 1599815351.40 151.4992 59.9999 32.0000 1.9715 1.9728 401.5344 401.8584 0.0507 -1.0000 -1.0000 0859370 1599815351.50 151.4992 59.9999 32.0000 1.9707 1.9720 401.3734 401.6972 0.0506 -1.0000 -1.0000 0859448 1599815351.60 151.4992 59.9999 32.0000 1.9707 1.9720 401.4697 401.7926 0.0505 -1.0000 -1.0000 0859510 1599815351.70 151.4855 59.9999 32.0000 1.9719 1.9732 401.4712 401.7949 0.0506 -1.0000 -1.0000 0859698 1599815351.80 151.4834 59.9999 32.0000 1.9713 1.9726 401.4709 401.7950 0.0506 -1.0000 -1.0000 0859760 1599815351.90 151.4834 59.9999 32.0000 1.9721 1.9734 401.4457 401.7696 0.0506 -1.0000 -1.0000 0859823 1599815352.00 151.4834 59.9999 32.0000 1.9708 1.9721 401.5254 401.8482 0.0504 -1.0000 -1.0000 0859901 1599815352.10 151.4834 59.9999 32.0000 1.9708 1.9721 401.4269 401.7506 0.0506 -1.0000 -1.0000 0859963 1599815352.20 151.4815 59.9999 32.0000 1.9713 1.9726 401.4849 401.8085 0.0506 -1.0000 -1.0000 0900182 1599815352.30 151.4588 59.9999 32.0000 1.9715 1.9728 401.4403 401.7635 0.0505 -1.0000 -1.0000 0900260 1599815352.40 151.4588 59.9999 32.0000 1.9707 1.9720 401.4897 401.8132 0.0506 -1.0000 -1.0000 0900323 1599815352.50 151.4588 59.9999 32.0000 1.9711 1.9724 401.4119 401.7352 0.0505 -1.0000 -1.0000 0900385 1599815352.60 151.4588 59.9999 32.0000 1.9714 1.9727 401.4577 401.7815 0.0507 -1.0000 -1.0000 0900463 1599815352.70 151.4588 59.9999 32.0000 1.9714 1.9727 401.5288 401.8528 0.0506 -1.0000 -1.0000 0900682 1599815352.80 151.4698 59.9999 32.0000 1.9716 1.9730 401.5123 401.8360 0.0506 -1.0000 -1.0000 0900745 1599815352.90 151.4701 59.9999 32.0000 1.9714 1.9727 401.4544 401.7783 0.0506 -1.0000 -1.0000 0900838 1599815353.00 151.4701 59.9999 32.0000 1.9706 1.9719 401.4422 401.7658 0.0506 -1.0000 -1.0000 0900901 1599815353.10 151.4701 59.9999 32.0000 1.9713 1.9726 401.4465 401.7703 0.0506 -1.0000 -1.0000 0900963 1599815353.20 151.4701 59.9999 32.0000 1.9710 1.9723 401.4579 401.7832 0.0508 -1.0000 -1.0000 0901026 1599815353.30 151.4708 59.9999 32.0000 1.9715 1.9728 401.5069 401.8309 0.0506 -1.0000 -1.0000 0901088 1599815353.40 151.4716 59.9999 32.0000 1.9720 1.9734 401.4768 401.8001 0.0505 -1.0000 -1.0000 0901151 1599815353.50 151.4716 59.9999 32.0000 1.9713 1.9727 401.4569 401.7823 0.0508 -1.0000 -1.0000 0901229 1599815353.60 151.4716 59.9999 32.0000 1.9710 1.9723 401.4254 401.7497 0.0506 -1.0000 -1.0000 0901291 1599815353.70 151.4716 59.9999 32.0000 1.9711 1.9724 401.4790 401.8021 0.0505 -1.0000 -1.0000 0901479 1599815353.80 151.4716 59.9999 32.0000 1.9720 1.9733 401.4506 401.7738 0.0506 -1.0000 -1.0000 0901541 1599815353.90 151.5004 59.9999 32.0000 1.9724 1.9737 401.5182 401.8424 0.0507 -1.0000 -1.0000 0901604 1599815354.00 151.5004 59.9999 32.0000 1.9719 1.9732 401.4556 401.7797 0.0507 -1.0000 -1.0000 0901682 1599815354.10 151.5004 59.9999 32.0000 1.9712 1.9725 401.4530 401.7771 0.0507 -1.0000 -1.0000 0901744 1599815354.20 151.5004 59.9999 32.0000 1.9717 1.9730 401.4075 401.7313 0.0506 -1.0000 -1.0000 0901963 1599815354.30 151.5004 59.9999 32.0000 1.9713 1.9726 401.4609 401.7849 0.0506 -1.0000 -1.0000 0902041 1599815354.40 151.4944 59.9999 32.0000 1.9726 1.9739 401.4674 401.7907 0.0506 -1.0000 -1.0000 0902104 1599815354.50 151.4909 59.9999 32.0000 1.9717 1.9730 401.4994 401.8240 0.0508 -1.0000 -1.0000 0902166 1599815354.60 151.4909 59.9999 32.0000 1.9719 1.9732 401.4980 401.8206 0.0504 -1.0000 -1.0000 0902244 1599815354.70 151.4909 59.9999 32.0000 1.9714 1.9727 401.4511 401.7743 0.0506 -1.0000 -1.0000 0902463 1599815354.80 151.4909 59.9999 32.0000 1.9715 1.9728 401.4989 401.8231 0.0506 -1.0000 -1.0000 0902525 1599815354.90 151.4909 59.9999 32.0000 1.9714 1.9728 401.5090 401.8328 0.0506 -1.0000 -1.0000 0902603 1599815355.00 151.4811 59.9999 32.0000 1.9720 1.9733 401.4648 401.7878 0.0505 -1.0000 -1.0000 0902666 1599815355.10 151.4811 59.9999 32.0000 1.9720 1.9733 401.4645 401.7881 0.0506 -1.0000 -1.0000 0902728 1599815355.20 151.4811 59.9999 32.0000 1.9713 1.9726 401.5106 401.8349 0.0507 -1.0000 -1.0000 0902978 1599815355.30 151.4811 59.9999 32.0000 1.9722 1.9735 401.4800 401.8040 0.0506 -1.0000 -1.0000 0903041 1599815355.40 151.4811 59.9999 32.0000 1.9715 1.9728 401.5439 401.8681 0.0507 -1.0000 -1.0000 0903103 1599815355.50 151.4471 59.9999 32.0000 1.9721 1.9734 401.4603 401.7840 0.0506 -1.0000 -1.0000 0903181 1599815355.60 151.4471 59.9999 32.0000 1.9718 1.9731 401.4631 401.7867 0.0506 -1.0000 -1.0000 0903244 1599815355.70 151.4471 59.9999 32.0000 1.9714 1.9727 401.4283 401.7515 0.0505 -1.0000 -1.0000 0903322 1599815355.80 151.4471 59.9999 32.0000 1.9712 1.9725 401.4283 401.7521 0.0507 -1.0000 -1.0000 0903494 1599815355.90 151.4471 59.9999 32.0000 1.9713 1.9726 401.4685 401.7924 0.0506 -1.0000 -1.0000 0903556 1599815356.00 151.4532 59.9999 32.0000 1.9716 1.9729 401.4650 401.7893 0.0507 -1.0000 -1.0000 0903634 1599815356.10 151.4790 59.9999 32.0000 1.9712 1.9725 401.4955 401.8198 0.0507 -1.0000 -1.0000 0903697 1599815356.20 151.4790 59.9999 32.0000 1.9715 1.9728 401.4487 401.7725 0.0506 -1.0000 -1.0000 0903759 1599815356.30 151.4790 59.9999 32.0000 1.9718 1.9731 401.3733 401.6972 0.0506 -1.0000 -1.0000 0904603 1599815356.40 151.4790 59.9999 32.0000 1.9723 1.9736 401.4201 401.7419 0.0504 -1.0000 -1.0000 0904665 1599815356.50 151.4790 59.9999 32.0000 1.9721 1.9734 401.4378 401.7609 0.0505 -1.0000 -1.0000 0904728 1599815356.60 151.5026 59.9999 32.0000 1.9710 1.9723 401.4903 401.8143 0.0507 -1.0000 -1.0000 0904806 1599815356.70 151.5026 59.9999 32.0000 1.9710 1.9723 401.5160 401.8396 0.0505 -1.0000 -1.0000 0904853 1599815356.80 151.5026 59.9999 32.0000 1.9707 1.9720 401.4619 401.7856 0.0506 -1.0000 -1.0000 0904931 1599815356.90 151.5026 59.9999 32.0000 1.9710 1.9724 401.4951 401.8188 0.0506 -1.0000 -1.0000 0904994 1599815357.00 151.5026 59.9999 32.0000 1.9717 1.9730 401.4294 401.7535 0.0506 -1.0000 -1.0000 0905056 1599815357.10 151.5026 59.9999 32.0000 1.9714 1.9727 401.4464 401.7694 0.0505 -1.0000 -1.0000 0905118 1599815357.20 151.4983 59.9999 32.0000 1.9713 1.9726 401.3804 401.7048 0.0507 -1.0000 -1.0000 0905197 1599815357.30 151.4983 59.9999 32.0000 1.9710 1.9723 401.4683 401.7928 0.0507 -1.0000 -1.0000 0905900 1599815357.40 151.4983 59.9999 32.0000 1.9717 1.9730 401.4389 401.7629 0.0506 -1.0000 -1.0000 0905962 1599815357.50 151.4983 59.9999 32.0000 1.9713 1.9726 401.4580 401.7818 0.0506 -1.0000 -1.0000 0906040 1599815357.60 151.4983 59.9999 32.0000 1.9720 1.9733 401.4369 401.7609 0.0507 -1.0000 -1.0000 0906103 1599815357.70 151.5029 59.9999 32.0000 1.9709 1.9722 401.4094 401.7334 0.0506 -1.0000 -1.0000 0906165 1599815357.80 151.5329 59.9999 32.0000 1.9709 1.9723 401.4179 401.7413 0.0505 -1.0000 -1.0000 0906228 1599815357.90 151.5329 59.9999 32.0000 1.9708 1.9721 401.3237 401.6472 0.0506 -1.0000 -1.0000 0906290 1599815358.00 151.5329 59.9999 32.0000 1.9717 1.9730 401.3690 401.6925 0.0505 -1.0000 -1.0000 0906368 1599815358.10 151.5329 59.9999 32.0000 1.9715 1.9729 401.5161 401.8392 0.0506 -1.0000 -1.0000 0906431 1599815358.20 151.5329 59.9999 32.0000 1.9716 1.9729 401.4579 401.7820 0.0506 -1.0000 -1.0000 0906493 1599815358.30 151.5329 59.9999 32.0000 1.9712 1.9725 401.3963 401.7196 0.0505 -1.0000 -1.0000 0907118 1599815358.40 151.5329 59.9999 32.0000 1.9715 1.9728 401.4264 401.7495 0.0505 -1.0000 -1.0000 0907181 1599815358.50 151.5329 59.9999 32.0000 1.9720 1.9733 401.4047 401.7284 0.0506 -1.0000 -1.0000 0907243 1599815358.60 151.5329 59.9999 32.0000 1.9721 1.9734 401.4676 401.7916 0.0506 -1.0000 -1.0000 0907305 1599815358.70 151.5329 59.9999 32.0000 1.9715 1.9728 401.4656 401.7893 0.0506 -1.0000 -1.0000 0907368 1599815358.80 151.5381 59.9999 32.0000 1.9717 1.9730 401.5042 401.8283 0.0507 -1.0000 -1.0000 0907430 1599815358.90 151.5441 59.9999 32.0000 1.9719 1.9732 401.4241 401.7479 0.0506 -1.0000 -1.0000 0907509 1599815359.00 151.5441 59.9999 32.0000 1.9716 1.9729 401.4259 401.7492 0.0505 -1.0000 -1.0000 0907571 1599815359.10 151.5441 59.9999 32.0000 1.9716 1.9730 401.4022 401.7256 0.0506 -1.0000 -1.0000 0907634 1599815359.20 151.5441 59.9999 32.0000 1.9717 1.9731 401.5057 401.8287 0.0504 -1.0000 -1.0000 0907712 1599815359.30 151.5441 59.9999 32.0000 1.9715 1.9729 401.4614 401.7844 0.0506 -1.0000 -1.0000 0907774 1599815359.40 151.5107 59.9999 32.0000 1.9717 1.9730 401.4642 401.7881 0.0506 -1.0000 -1.0000 0907837 1599815359.50 151.5107 59.9999 32.0000 1.9719 1.9732 401.4439 401.7675 0.0506 -1.0000 -1.0000 0907915 1599815359.60 151.5107 59.9999 32.0000 1.9721 1.9734 401.4038 401.7268 0.0505 -1.0000 -1.0000 0907977 1599815359.70 151.5107 59.9999 32.0000 1.9718 1.9731 401.4832 401.8063 0.0506 -1.0000 -1.0000 0908055 1599815359.80 151.5107 59.9999 32.0000 1.9716 1.9730 401.4277 401.7516 0.0506 -1.0000 -1.0000 0908118 1599815359.90 151.4677 59.9995 32.0000 1.9708 1.9721 401.4394 401.7621 0.0504 -1.0000 -1.0000 0908180 1599815360.00 151.4246 59.9992 32.0000 1.9719 1.9732 401.4807 401.8037 0.0505 -1.0000 -1.0000 0908243 1599815360.10 151.4640 59.9992 32.0000 1.9719 1.9732 401.4192 401.7424 0.0505 -1.0000 -1.0000 0908321 1599815360.20 151.4997 59.9992 32.0000 1.9713 1.9726 401.4419 401.7654 0.0506 -1.0000 -1.0000 0908383 1599815360.30 151.4997 59.9992 32.0000 1.9706 1.9719 401.4637 401.7875 0.0506 -1.0000 -1.0000 0908446 1599815360.40 151.4997 59.9992 32.0000 1.9714 1.9727 401.4615 401.7841 0.0504 -1.0000 -1.0000 0908508 1599815360.50 151.4997 59.9992 32.0000 1.9713 1.9727 401.4298 401.7537 0.0505 -1.0000 -1.0000 0908571 1599815360.60 151.4997 59.9992 32.0000 1.9720 1.9733 401.4656 401.7883 0.0505 -1.0000 -1.0000 0908649 1599815360.70 151.4997 59.9992 32.0000 1.9722 1.9735 401.4766 401.8006 0.0506 -1.0000 -1.0000 0908711 1599815360.80 151.5088 59.9992 32.0000 1.9719 1.9732 401.4644 401.7880 0.0506 -1.0000 -1.0000 0908774 1599815360.90 151.5003 59.9992 32.0000 1.9711 1.9724 401.4081 401.7312 0.0505 -1.0000 -1.0000 0908852 1599815361.00 151.5003 59.9992 32.0000 1.9711 1.9724 401.4677 401.7914 0.0506 -1.0000 -1.0000 0908914 1599815361.10 151.5003 59.9992 32.0000 1.9726 1.9739 401.4647 401.7879 0.0505 -1.0000 -1.0000 0908977 1599815361.20 151.5003 59.9992 32.0000 1.9721 1.9734 401.5119 401.8350 0.0505 -1.0000 -1.0000 0909039 1599815361.30 151.5003 59.9992 32.0000 1.9720 1.9733 401.4258 401.7492 0.0505 -1.0000 -1.0000 0909118 1599815361.40 151.5003 59.9992 32.0000 1.9714 1.9727 401.5119 401.8357 0.0507 -1.0000 -1.0000 0909180 1599815361.50 151.5003 59.9992 32.0000 1.9714 1.9727 401.4104 401.7341 0.0506 -1.0000 -1.0000 0909243 1599815361.60 151.5003 59.9992 32.0000 1.9714 1.9727 401.4939 401.8182 0.0507 -1.0000 -1.0000 0909305 1599815361.70 151.5003 59.9992 32.0000 1.9715 1.9728 401.5017 401.8259 0.0506 -1.0000 -1.0000 0909383 1599815361.80 151.5405 59.9992 32.0000 1.9715 1.9728 401.4421 401.7661 0.0506 -1.0000 -1.0000 0909446 1599815361.90 151.5405 59.9992 32.0000 1.9712 1.9725 401.4863 401.8097 0.0506 -1.0000 -1.0000 0909727 1599815362.00 151.5405 59.9992 32.0000 1.9716 1.9730 401.4193 401.7425 0.0505 -1.0000 -1.0000 0909805 1599815362.10 151.5405 59.9992 32.0000 1.9715 1.9728 401.5015 401.8242 0.0505 -1.0000 -1.0000 0909867 1599815362.20 151.5405 59.9992 32.0000 1.9717 1.9730 401.4761 401.7995 0.0505 -1.0000 -1.0000 0909930 1599815362.30 151.5357 59.9992 32.0000 1.9715 1.9728 401.5559 401.8793 0.0505 -1.0000 -1.0000 0909992 1599815362.40 151.5313 59.9992 32.0000 1.9712 1.9725 401.4317 401.7544 0.0504 -1.0000 -1.0000 0910227 1599815362.50 151.5313 59.9992 32.0000 1.9718 1.9731 401.4973 401.8204 0.0505 -1.0000 -1.0000 0910289 1599815362.60 151.5313 59.9992 32.0000 1.9720 1.9733 401.4105 401.7336 0.0505 -1.0000 -1.0000 0910367 1599815362.70 151.5313 59.9992 32.0000 1.9718 1.9731 401.4969 401.8205 0.0505 -1.0000 -1.0000 0910430 1599815362.80 151.5313 59.9992 32.0000 1.9718 1.9731 401.4903 401.8131 0.0505 -1.0000 -1.0000 0910492 1599815362.90 151.5566 59.9992 32.0000 1.9712 1.9725 401.4219 401.7455 0.0506 -1.0000 -1.0000 0910742 1599815363.00 151.5566 59.9992 32.0000 1.9711 1.9725 401.5144 401.8381 0.0505 -1.0000 -1.0000 0910789 1599815363.10 151.5566 59.9992 32.0000 1.9722 1.9735 401.5236 401.8466 0.0505 -1.0000 -1.0000 0910852 1599815363.20 151.5566 59.9992 32.0000 1.9722 1.9735 401.5554 401.8790 0.0506 -1.0000 -1.0000 0910930 1599815363.30 151.5566 59.9992 32.0000 1.9716 1.9729 401.5255 401.8499 0.0507 -1.0000 -1.0000 0910992 1599815363.40 151.5227 59.9992 32.0000 1.9713 1.9726 401.5131 401.8364 0.0505 -1.0000 -1.0000 0911226 1599815363.50 151.5227 59.9992 32.0000 1.9715 1.9728 401.3876 401.7100 0.0504 -1.0000 -1.0000 0911289 1599815363.60 151.5227 59.9992 32.0000 1.9711 1.9724 401.4509 401.7738 0.0505 -1.0000 -1.0000 0911351 1599815363.70 151.5227 59.9992 32.0000 1.9719 1.9732 401.4456 401.7696 0.0507 -1.0000 -1.0000 0911430 1599815363.80 151.5227 59.9992 32.0000 1.9720 1.9733 401.4387 401.7627 0.0507 -1.0000 -1.0000 0911492 1599815363.90 151.5227 59.9992 32.0000 1.9714 1.9728 401.4499 401.7732 0.0505 -1.0000 -1.0000 0911554 1599815364.00 151.4520 59.9992 32.0000 1.9711 1.9724 401.4710 401.7941 0.0505 -1.0000 -1.0000 0911633 1599815364.10 151.4520 59.9992 32.0000 1.9712 1.9725 401.4412 401.7635 0.0504 -1.0000 -1.0000 0911695 1599815364.20 151.4520 59.9992 32.0000 1.9709 1.9722 401.4454 401.7689 0.0506 -1.0000 -1.0000 0911758 1599815364.30 151.4520 59.9992 32.0000 1.9715 1.9728 401.4847 401.8083 0.0506 -1.0000 -1.0000 0911836 1599815364.40 151.4520 59.9992 32.0000 1.9709 1.9722 401.4278 401.7514 0.0506 -1.0000 -1.0000 0911961 1599815364.50 151.4646 59.9992 32.0000 1.9709 1.9722 401.5004 401.8235 0.0505 -1.0000 -1.0000 0912023 1599815364.60 151.4651 59.9992 32.0000 1.9710 1.9723 401.5063 401.8298 0.0505 -1.0000 -1.0000 0912101 1599815364.70 151.4651 59.9992 32.0000 1.9715 1.9728 401.4521 401.7749 0.0505 -1.0000 -1.0000 0912148 1599815364.80 151.4651 59.9992 32.0000 1.9712 1.9725 401.4258 401.7496 0.0506 -1.0000 -1.0000 0912211 1599815364.90 151.4651 59.9992 32.0000 1.9714 1.9727 401.4684 401.7924 0.0506 -1.0000 -1.0000 0912710 1599815365.00 151.4651 59.9992 32.0000 1.9718 1.9731 401.4451 401.7686 0.0506 -1.0000 -1.0000 0912773 1599815365.10 151.5266 59.9990 32.0000 1.9713 1.9726 401.4114 401.7346 0.0505 -1.0000 -1.0000 0912835 1599815365.20 151.5266 59.9990 32.0000 1.9717 1.9730 401.4715 401.7953 0.0506 -1.0000 -1.0000 0912898 1599815365.30 151.5266 59.9990 32.0000 1.9722 1.9735 401.5086 401.8325 0.0507 -1.0000 -1.0000 0913007 1599815365.40 151.5266 59.9990 32.0000 1.9717 1.9730 401.5366 401.8608 0.0506 -1.0000 -1.0000 0913226 1599815365.50 151.5266 59.9990 32.0000 1.9714 1.9727 401.4716 401.7944 0.0505 -1.0000 -1.0000 0913304 1599815365.60 151.5281 59.9990 32.0000 1.9715 1.9728 401.4691 401.7929 0.0506 -1.0000 -1.0000 0913367 1599815365.70 151.5281 59.9990 32.0000 1.9713 1.9726 401.5453 401.8683 0.0505 -1.0000 -1.0000 0913445 1599815365.80 151.5281 59.9990 32.0000 1.9716 1.9729 401.5444 401.8682 0.0506 -1.0000 -1.0000 0913507 1599815365.90 151.5281 59.9990 32.0000 1.9716 1.9729 401.5680 401.8910 0.0504 -1.0000 -1.0000 0913679 1599815366.00 151.5281 59.9990 32.0000 1.9717 1.9730 401.5908 401.9153 0.0507 -1.0000 -1.0000 0913757 1599815366.10 151.5399 59.9990 32.0000 1.9715 1.9728 401.4942 401.8177 0.0505 -1.0000 -1.0000 0913820 1599815366.20 151.5586 59.9990 32.0000 1.9711 1.9724 401.5583 401.8814 0.0505 -1.0000 -1.0000 0913882 1599815366.30 151.5586 59.9990 32.0000 1.9713 1.9726 401.4789 401.8026 0.0506 -1.0000 -1.0000 0913976 1599815366.40 151.5586 59.9990 32.0000 1.9713 1.9726 401.5719 401.8952 0.0505 -1.0000 -1.0000 0914038 1599815366.50 151.5586 59.9990 32.0000 1.9712 1.9725 401.4710 401.7942 0.0505 -1.0000 -1.0000 0914226 1599815366.60 151.5586 59.9990 32.0000 1.9714 1.9727 401.5509 401.8739 0.0505 -1.0000 -1.0000 0914288 1599815366.70 151.5421 59.9990 32.0000 1.9716 1.9729 401.4902 401.8134 0.0505 -1.0000 -1.0000 0914351 1599815366.80 151.5413 59.9990 32.0000 1.9713 1.9726 401.5487 401.8723 0.0506 -1.0000 -1.0000 0914413 1599815366.90 151.5413 59.9990 32.0000 1.9716 1.9730 401.5670 401.8909 0.0506 -1.0000 -1.0000 0914491 1599815367.00 151.5413 59.9990 32.0000 1.9718 1.9731 401.6079 401.9307 0.0504 -1.0000 -1.0000 0914710 1599815367.10 151.5413 59.9990 32.0000 1.9719 1.9732 401.4405 401.7620 0.0503 -1.0000 -1.0000 0914772 1599815367.20 151.5413 59.9990 32.0000 1.9713 1.9726 401.5377 401.8611 0.0505 -1.0000 -1.0000 0914851 1599815367.30 151.4863 59.9990 32.0000 1.9716 1.9729 401.5213 401.8442 0.0505 -1.0000 -1.0000 0914929 1599815367.40 151.4863 59.9990 32.0000 1.9716 1.9730 401.5152 401.8384 0.0505 -1.0000 -1.0000 0915007 1599815367.50 151.4863 59.9990 32.0000 1.9722 1.9735 401.5521 401.8750 0.0504 -1.0000 -1.0000 0915194 1599815367.60 151.4863 59.9990 32.0000 1.9709 1.9722 401.4462 401.7696 0.0506 -1.0000 -1.0000 0915241 1599815367.70 151.4863 59.9990 32.0000 1.9707 1.9720 401.5153 401.8394 0.0506 -1.0000 -1.0000 0915319 1599815367.80 151.4766 59.9990 32.0000 1.9711 1.9724 401.5139 401.8373 0.0505 -1.0000 -1.0000 0915382 1599815367.90 151.4478 59.9990 32.0000 1.9714 1.9727 401.4831 401.8068 0.0506 -1.0000 -1.0000 0915444 1599815368.00 151.4478 59.9990 32.0000 1.9719 1.9732 401.4826 401.8059 0.0504 -1.0000 -1.0000 0916585 1599815368.10 151.4478 59.9990 32.0000 1.9710 1.9723 401.5552 401.8770 0.0503 -1.0000 -1.0000 0916647 1599815368.20 151.4478 59.9990 32.0000 1.9712 1.9725 401.4346 401.7576 0.0505 -1.0000 -1.0000 0916709 1599815368.30 151.4478 59.9990 32.0000 1.9710 1.9723 401.4907 401.8141 0.0506 -1.0000 -1.0000 0916788 1599815368.40 151.4449 59.9990 32.0000 1.9708 1.9721 401.4869 401.8107 0.0506 -1.0000 -1.0000 0916850 1599815368.50 151.4449 59.9990 32.0000 1.9711 1.9724 401.5241 401.8470 0.0505 -1.0000 -1.0000 0916928 1599815368.60 151.4449 59.9990 32.0000 1.9706 1.9719 401.5544 401.8782 0.0506 -1.0000 -1.0000 0916991 1599815368.70 151.4449 59.9990 32.0000 1.9712 1.9726 401.4194 401.7428 0.0505 -1.0000 -1.0000 0917053 1599815368.80 151.4449 59.9990 32.0000 1.9713 1.9726 401.4907 401.8138 0.0505 -1.0000 -1.0000 0917116 1599815368.90 151.4760 59.9990 32.0000 1.9716 1.9730 401.4655 401.7896 0.0507 -1.0000 -1.0000 0917194 1599815369.00 151.4833 59.9990 32.0000 1.9715 1.9728 401.5195 401.8421 0.0503 -1.0000 -1.0000 0917256 1599815369.10 151.4833 59.9990 32.0000 1.9720 1.9733 401.4013 401.7236 0.0505 -1.0000 -1.0000 0917319 1599815369.20 151.4833 59.9990 32.0000 1.9704 1.9717 401.5120 401.8355 0.0505 -1.0000 -1.0000 0917397 1599815369.30 151.4833 59.9990 32.0000 1.9708 1.9721 401.3983 401.7213 0.0505 -1.0000 -1.0000 0917459 1599815369.40 151.4833 59.9990 32.0000 1.9713 1.9726 401.5047 401.8281 0.0505 -1.0000 -1.0000 0917522 1599815369.50 151.4932 59.9990 32.0000 1.9719 1.9732 401.4735 401.7972 0.0506 -1.0000 -1.0000 0917584 1599815369.60 151.4932 59.9990 32.0000 1.9712 1.9725 401.5236 401.8473 0.0506 -1.0000 -1.0000 0917647 1599815369.70 151.4932 59.9990 32.0000 1.9715 1.9728 401.5059 401.8291 0.0505 -1.0000 -1.0000 0917725 1599815369.80 151.4932 59.9990 32.0000 1.9719 1.9732 401.4719 401.7944 0.0504 -1.0000 -1.0000 0917787 1599815369.90 151.4932 59.9990 32.0000 1.9715 1.9728 401.4830 401.8072 0.0506 -1.0000 -1.0000 0917850 1599815370.00 151.4689 59.9991 32.0000 1.9722 1.9736 401.5089 401.8318 0.0505 -1.0000 -1.0000 0917928 1599815370.10 151.4689 59.9991 32.0000 1.9716 1.9729 401.5042 401.8275 0.0505 -1.0000 -1.0000 0917990 1599815370.20 151.4689 59.9991 32.0000 1.9715 1.9728 401.4577 401.7795 0.0503 -1.0000 -1.0000 0918053 1599815370.30 151.4689 59.9991 32.0000 1.9712 1.9725 401.5020 401.8241 0.0503 -1.0000 -1.0000 0918131 1599815370.40 151.4689 59.9991 32.0000 1.9710 1.9723 401.4671 401.7896 0.0504 -1.0000 -1.0000 0918194 1599815370.50 151.4689 59.9991 32.0000 1.9720 1.9733 401.5570 401.8800 0.0505 -1.0000 -1.0000 0918256 1599815370.60 151.4770 59.9991 32.0000 1.9718 1.9731 401.4945 401.8179 0.0505 -1.0000 -1.0000 0918318 1599815370.70 151.5176 59.9991 32.0000 1.9715 1.9728 401.4896 401.8129 0.0505 -1.0000 -1.0000 0918381 1599815370.80 151.5176 59.9991 32.0000 1.9715 1.9728 401.4238 401.7467 0.0505 -1.0000 -1.0000 0918443 1599815370.90 151.5176 59.9991 32.0000 1.9713 1.9726 401.4421 401.7656 0.0506 -1.0000 -1.0000 0918522 1599815371.00 151.5176 59.9991 32.0000 1.9715 1.9728 401.4945 401.8170 0.0504 -1.0000 -1.0000 0918584 1599815371.10 151.5176 59.9991 32.0000 1.9719 1.9732 401.4805 401.8034 0.0505 -1.0000 -1.0000 0918709 1599815371.20 151.5015 59.9991 32.0000 1.9712 1.9725 401.4728 401.7962 0.0505 -1.0000 -1.0000 0918787 1599815371.30 151.5015 59.9991 32.0000 1.9711 1.9724 401.3660 401.6888 0.0505 -1.0000 -1.0000 0918850 1599815371.40 151.5015 59.9991 32.0000 1.9712 1.9725 401.4725 401.7963 0.0506 -1.0000 -1.0000 0918912 1599815371.50 151.5015 59.9991 32.0000 1.9711 1.9724 401.4522 401.7762 0.0506 -1.0000 -1.0000 0918990 1599815371.60 151.5015 59.9991 32.0000 1.9715 1.9728 401.5551 401.8781 0.0504 -1.0000 -1.0000 0919225 1599815371.70 151.4687 59.9991 32.0000 1.9719 1.9732 401.4975 401.8208 0.0506 -1.0000 -1.0000 0919303 1599815371.80 151.4590 59.9991 32.0000 1.9709 1.9722 401.5203 401.8429 0.0505 -1.0000 -1.0000 0919365 1599815371.90 151.4590 59.9991 32.0000 1.9721 1.9734 401.4805 401.8037 0.0504 -1.0000 -1.0000 0919428 1599815372.00 151.4590 59.9991 32.0000 1.9710 1.9723 401.5411 401.8646 0.0506 -1.0000 -1.0000 0919506 1599815372.10 151.4590 59.9991 32.0000 1.9718 1.9731 401.5788 401.9016 0.0504 -1.0000 -1.0000 0919974 1599815372.20 151.4590 59.9991 32.0000 1.9710 1.9723 401.4332 401.7560 0.0505 -1.0000 -1.0000 0920037 1599815372.30 151.5238 59.9991 32.0000 1.9710 1.9723 401.4484 401.7714 0.0505 -1.0000 -1.0000 0920115 1599815372.40 151.5238 59.9991 32.0000 1.9711 1.9724 401.5168 401.8402 0.0505 -1.0000 -1.0000 0920177 1599815372.50 151.5238 59.9991 32.0000 1.9712 1.9726 401.5442 401.8677 0.0506 -1.0000 -1.0000 0920240 1599815372.60 151.5238 59.9991 32.0000 1.9718 1.9731 401.5213 401.8441 0.0504 -1.0000 -1.0000 0920974 1599815372.70 151.5238 59.9991 32.0000 1.9721 1.9734 401.4485 401.7714 0.0505 -1.0000 -1.0000 0921037 1599815372.80 151.5292 59.9991 32.0000 1.9717 1.9730 401.4787 401.8020 0.0505 -1.0000 -1.0000 0921099 1599815372.90 151.5292 59.9991 32.0000 1.9711 1.9724 401.5143 401.8376 0.0505 -1.0000 -1.0000 0921177 1599815373.00 151.5292 59.9991 32.0000 1.9721 1.9734 401.5104 401.8334 0.0505 -1.0000 -1.0000 0921240 1599815373.10 151.5292 59.9991 32.0000 1.9719 1.9732 401.5475 401.8709 0.0505 -1.0000 -1.0000 0921302 1599815373.20 151.5292 59.9991 32.0000 1.9717 1.9730 401.4462 401.7690 0.0504 -1.0000 -1.0000 0921380 1599815373.30 151.5288 59.9991 32.0000 1.9717 1.9730 401.4844 401.8065 0.0504 -1.0000 -1.0000 0921443 1599815373.40 151.5238 59.9991 32.0000 1.9716 1.9729 401.4299 401.7527 0.0505 -1.0000 -1.0000 0921505 1599815373.50 151.5238 59.9991 32.0000 1.9715 1.9728 401.5368 401.8590 0.0504 -1.0000 -1.0000 0921568 1599815373.60 151.5238 59.9991 32.0000 1.9717 1.9730 401.4995 401.8223 0.0505 -1.0000 -1.0000 0921693 1599815373.70 151.5238 59.9991 32.0000 1.9720 1.9733 401.4596 401.7822 0.0504 -1.0000 -1.0000 0921771 1599815373.80 151.5238 59.9991 32.0000 1.9712 1.9725 401.4372 401.7598 0.0504 -1.0000 -1.0000 0921833 1599815373.90 151.5597 59.9991 32.0000 1.9713 1.9726 401.4399 401.7625 0.0504 -1.0000 -1.0000 0921896 1599815374.00 151.5597 59.9991 32.0000 1.9712 1.9725 401.5242 401.8474 0.0505 -1.0000 -1.0000 0921974 1599815374.10 151.5597 59.9991 32.0000 1.9718 1.9732 401.4778 401.8004 0.0504 -1.0000 -1.0000 0922208 1599815374.20 151.5597 59.9991 32.0000 1.9715 1.9728 401.4163 401.7394 0.0505 -1.0000 -1.0000 0922271 1599815374.30 151.5597 59.9991 32.0000 1.9715 1.9728 401.4907 401.8139 0.0505 -1.0000 -1.0000 0922333 1599815374.40 151.5597 59.9991 32.0000 1.9717 1.9730 401.4666 401.7899 0.0505 -1.0000 -1.0000 0922411 1599815374.50 151.5597 59.9991 32.0000 1.9714 1.9727 401.4729 401.7963 0.0505 -1.0000 -1.0000 0922474 1599815374.60 151.5597 59.9991 32.0000 1.9715 1.9728 401.4805 401.8038 0.0506 -1.0000 -1.0000 0922739 1599815374.70 151.5597 59.9991 32.0000 1.9721 1.9734 401.4645 401.7882 0.0506 -1.0000 -1.0000 0922802 1599815374.80 151.5597 59.9991 32.0000 1.9724 1.9737 401.5019 401.8243 0.0504 -1.0000 -1.0000 0922864 1599815374.90 151.5597 59.9991 32.0000 1.9714 1.9727 401.5545 401.8774 0.0505 -1.0000 -1.0000 0922942 1599815375.00 151.5028 59.9995 32.0000 1.9709 1.9722 401.4696 401.7925 0.0504 -1.0000 -1.0000 0923005 1599815375.10 151.5028 59.9995 32.0000 1.9709 1.9722 401.5641 401.8881 0.0506 -1.0000 -1.0000 0923208 1599815375.20 151.5028 59.9995 32.0000 1.9721 1.9734 401.4924 401.8149 0.0504 -1.0000 -1.0000 0923270 1599815375.30 151.5028 59.9995 32.0000 1.9718 1.9731 401.4723 401.7948 0.0504 -1.0000 -1.0000 0923333 1599815375.40 151.5028 59.9995 32.0000 1.9720 1.9733 401.5155 401.8377 0.0505 -1.0000 -1.0000 0923395 1599815375.50 151.5029 59.9995 32.0000 1.9714 1.9727 401.4507 401.7744 0.0506 -1.0000 -1.0000 0923474 1599815375.60 151.5105 59.9995 32.0000 1.9712 1.9725 401.5351 401.8584 0.0505 -1.0000 -1.0000 0923536 1599815375.70 151.5105 59.9995 32.0000 1.9718 1.9731 401.4579 401.7815 0.0505 -1.0000 -1.0000 0923614 1599815375.80 151.5105 59.9995 32.0000 1.9718 1.9731 401.5237 401.8468 0.0505 -1.0000 -1.0000 0923677 1599815375.90 151.5105 59.9995 32.0000 1.9716 1.9729 401.4785 401.8016 0.0504 -1.0000 -1.0000 0923739 1599815376.00 151.5105 59.9995 32.0000 1.9708 1.9721 401.4399 401.7626 0.0505 -1.0000 -1.0000 0923802 1599815376.10 151.5182 59.9995 32.0000 1.9713 1.9726 401.4933 401.8166 0.0505 -1.0000 -1.0000 0924098 1599815376.20 151.5182 59.9995 32.0000 1.9719 1.9732 401.4973 401.8215 0.0507 -1.0000 -1.0000 0924145 1599815376.30 151.5182 59.9995 32.0000 1.9720 1.9733 401.5087 401.8318 0.0504 -1.0000 -1.0000 0924223 1599815376.40 151.5182 59.9995 32.0000 1.9716 1.9729 401.4514 401.7747 0.0506 -1.0000 -1.0000 0924286 1599815376.50 151.5182 59.9995 32.0000 1.9718 1.9731 401.4015 401.7250 0.0505 -1.0000 -1.0000 0924348 1599815376.60 151.5054 59.9995 32.0000 1.9709 1.9722 401.5099 401.8324 0.0504 -1.0000 -1.0000 0924426 1599815376.70 151.4859 59.9995 32.0000 1.9717 1.9730 401.5938 401.9171 0.0505 -1.0000 -1.0000 0924489 1599815376.80 151.4859 59.9995 32.0000 1.9716 1.9729 401.5219 401.8458 0.0506 -1.0000 -1.0000 0924551 1599815376.90 151.4859 59.9995 32.0000 1.9715 1.9728 401.5066 401.8300 0.0505 -1.0000 -1.0000 0924630 1599815377.00 151.4859 59.9995 32.0000 1.9707 1.9721 401.5652 401.8883 0.0505 -1.0000 -1.0000 0924692 1599815377.10 151.4859 59.9995 32.0000 1.9707 1.9720 401.4454 401.7679 0.0504 -1.0000 -1.0000 0924755 1599815377.20 151.4615 59.9995 32.0000 1.9710 1.9723 401.4852 401.8077 0.0504 -1.0000 -1.0000 0924833 1599815377.30 151.4615 59.9995 32.0000 1.9720 1.9733 401.5143 401.8370 0.0505 -1.0000 -1.0000 0924895 1599815377.40 151.4615 59.9995 32.0000 1.9709 1.9722 401.4672 401.7913 0.0506 -1.0000 -1.0000 0924958 1599815377.50 151.4615 59.9995 32.0000 1.9711 1.9725 401.4673 401.7905 0.0505 -1.0000 -1.0000 0925036 1599815377.60 151.4615 59.9995 32.0000 1.9711 1.9724 401.4281 401.7508 0.0504 -1.0000 -1.0000 0925083 1599815377.70 151.4848 59.9995 32.0000 1.9716 1.9729 401.4564 401.7792 0.0505 -1.0000 -1.0000 0925489 1599815377.80 151.4920 59.9995 32.0000 1.9714 1.9727 401.5087 401.8315 0.0504 -1.0000 -1.0000 0925551 1599815377.90 151.4920 59.9995 32.0000 1.9717 1.9730 401.4959 401.8196 0.0505 -1.0000 -1.0000 0925614 1599815378.00 151.4920 59.9995 32.0000 1.9712 1.9725 401.4764 401.7993 0.0505 -1.0000 -1.0000 0925692 1599815378.10 151.4920 59.9995 32.0000 1.9712 1.9725 401.5071 401.8302 0.0504 -1.0000 -1.0000 0925754 1599815378.20 151.4920 59.9995 32.0000 1.9718 1.9731 401.4206 401.7434 0.0505 -1.0000 -1.0000 0925817 1599815378.30 151.4872 59.9995 32.0000 1.9723 1.9736 401.5311 401.8535 0.0503 -1.0000 -1.0000 0925895 1599815378.40 151.4851 59.9995 32.0000 1.9719 1.9732 401.4517 401.7743 0.0505 -1.0000 -1.0000 0926004 1599815378.50 151.4851 59.9995 32.0000 1.9715 1.9728 401.4658 401.7887 0.0504 -1.0000 -1.0000 0926067 1599815378.60 151.4851 59.9995 32.0000 1.9720 1.9733 401.4257 401.7483 0.0504 -1.0000 -1.0000 0926145 1599815378.70 151.4851 59.9995 32.0000 1.9712 1.9725 401.4606 401.7841 0.0505 -1.0000 -1.0000 0926270 1599815378.80 151.4851 59.9995 32.0000 1.9713 1.9726 401.5570 401.8805 0.0506 -1.0000 -1.0000 0926332 1599815378.90 151.4943 59.9995 32.0000 1.9714 1.9727 401.4744 401.7976 0.0505 -1.0000 -1.0000 0926410 1599815379.00 151.4943 59.9995 32.0000 1.9716 1.9729 401.5427 401.8658 0.0505 -1.0000 -1.0000 0926473 1599815379.10 151.4943 59.9995 32.0000 1.9716 1.9730 401.4209 401.7440 0.0505 -1.0000 -1.0000 0926535 1599815379.20 151.4943 59.9995 32.0000 1.9710 1.9723 401.4511 401.7746 0.0504 -1.0000 -1.0000 0926770 1599815379.30 151.4943 59.9995 32.0000 1.9717 1.9730 401.4519 401.7752 0.0505 -1.0000 -1.0000 0926832 1599815379.40 151.5328 59.9995 32.0000 1.9716 1.9729 401.4898 401.8124 0.0504 -1.0000 -1.0000 0926895 1599815379.50 151.5328 59.9995 32.0000 1.9713 1.9726 401.4747 401.7975 0.0505 -1.0000 -1.0000 0926973 1599815379.60 151.5328 59.9995 32.0000 1.9718 1.9731 401.4085 401.7315 0.0505 -1.0000 -1.0000 0927035 1599815379.70 151.5328 59.9995 32.0000 1.9710 1.9723 401.4827 401.8052 0.0504 -1.0000 -1.0000 0927270 1599815379.80 151.5328 59.9995 32.0000 1.9715 1.9728 401.4364 401.7593 0.0504 -1.0000 -1.0000 0927332 1599815379.90 151.5190 59.9995 32.0000 1.9718 1.9731 401.5897 401.9121 0.0503 -1.0000 -1.0000 0927395 1599815380.00 151.4960 59.9996 32.0000 1.9721 1.9734 401.5076 401.8305 0.0506 -1.0000 -1.0000 0927473 1599815380.10 151.4960 59.9996 32.0000 1.9715 1.9728 401.4096 401.7324 0.0504 -1.0000 -1.0000 0927535 1599815380.20 151.4960 59.9996 32.0000 1.9711 1.9724 401.5166 401.8390 0.0504 -1.0000 -1.0000 0927754 1599815380.30 151.4960 59.9996 32.0000 1.9713 1.9726 401.4919 401.8146 0.0504 -1.0000 -1.0000 0927832 1599815380.40 151.4960 59.9996 32.0000 1.9721 1.9734 401.4397 401.7629 0.0505 -1.0000 -1.0000 0927894 1599815380.50 151.4800 59.9996 32.0000 1.9718 1.9731 401.5466 401.8702 0.0505 -1.0000 -1.0000 0927957 1599815380.60 151.4800 59.9996 32.0000 1.9712 1.9725 401.4763 401.7996 0.0505 -1.0000 -1.0000 0928035 1599815380.70 151.4800 59.9996 32.0000 1.9714 1.9727 401.4878 401.8109 0.0505 -1.0000 -1.0000 0928097 1599815380.80 151.4800 59.9996 32.0000 1.9716 1.9729 401.4869 401.8105 0.0506 -1.0000 -1.0000 0928535 1599815380.90 151.4800 59.9996 32.0000 1.9720 1.9733 401.4663 401.7890 0.0504 -1.0000 -1.0000 0928597 1599815381.00 151.4817 59.9996 32.0000 1.9711 1.9724 401.5077 401.8304 0.0504 -1.0000 -1.0000 0928675 1599815381.10 151.4819 59.9996 32.0000 1.9715 1.9728 401.5106 401.8333 0.0504 -1.0000 -1.0000 0928738 1599815381.20 151.4819 59.9996 32.0000 1.9711 1.9724 401.4216 401.7447 0.0505 -1.0000 -1.0000 0928816 1599815381.30 151.4819 59.9996 32.0000 1.9714 1.9727 401.4600 401.7832 0.0504 -1.0000 -1.0000 0929035 1599815381.40 151.4819 59.9996 32.0000 1.9718 1.9731 401.5252 401.8483 0.0506 -1.0000 -1.0000 0929097 1599815381.50 151.4819 59.9996 32.0000 1.9715 1.9728 401.5596 401.8829 0.0505 -1.0000 -1.0000 0929175 1599815381.60 151.4766 59.9996 32.0000 1.9713 1.9726 401.5387 401.8612 0.0505 -1.0000 -1.0000 0929238 1599815381.70 151.4766 59.9996 32.0000 1.9710 1.9723 401.4351 401.7573 0.0503 -1.0000 -1.0000 0929300 1599815381.80 151.4766 59.9996 32.0000 1.9711 1.9724 401.4568 401.7793 0.0505 -1.0000 -1.0000 0929488 1599815381.90 151.4766 59.9996 32.0000 1.9717 1.9730 401.4338 401.7564 0.0503 -1.0000 -1.0000 0929550 1599815382.00 151.4766 59.9996 32.0000 1.9711 1.9724 401.5945 401.9174 0.0505 -1.0000 -1.0000 0929628 1599815382.10 151.4459 59.9996 32.0000 1.9718 1.9731 401.4671 401.7901 0.0504 -1.0000 -1.0000 0929691 1599815382.20 151.4431 59.9996 32.0000 1.9711 1.9724 401.4773 401.7995 0.0503 -1.0000 -1.0000 0929753 1599815382.30 151.4431 59.9996 32.0000 1.9716 1.9729 401.4496 401.7721 0.0504 -1.0000 -1.0000 0929988 1599815382.40 151.4431 59.9996 32.0000 1.9712 1.9725 401.4816 401.8041 0.0504 -1.0000 -1.0000 0930050 1599815382.50 151.4431 59.9996 32.0000 1.9717 1.9730 401.4584 401.7807 0.0503 -1.0000 -1.0000 0930113 1599815382.60 151.4575 59.9996 32.0000 1.9711 1.9724 401.4864 401.8093 0.0505 -1.0000 -1.0000 0930191 1599815382.70 151.5033 59.9996 32.0000 1.9713 1.9727 401.5102 401.8340 0.0505 -1.0000 -1.0000 0930253 1599815382.80 151.5033 59.9996 32.0000 1.9709 1.9722 401.5130 401.8356 0.0505 -1.0000 -1.0000 0931034 1599815382.90 151.5033 59.9996 32.0000 1.9714 1.9727 401.5356 401.8583 0.0504 -1.0000 -1.0000 0931097 1599815383.00 151.5033 59.9996 32.0000 1.9709 1.9722 401.5146 401.8370 0.0504 -1.0000 -1.0000 0931159 1599815383.10 151.5033 59.9996 32.0000 1.9715 1.9728 401.5145 401.8379 0.0506 -1.0000 -1.0000 0931222 1599815383.20 151.4919 59.9996 32.0000 1.9719 1.9733 401.5175 401.8395 0.0504 -1.0000 -1.0000 0931300 1599815383.30 151.4919 59.9996 32.0000 1.9717 1.9730 401.4468 401.7696 0.0505 -1.0000 -1.0000 0931362 1599815383.40 151.4919 59.9996 32.0000 1.9718 1.9731 401.4555 401.7784 0.0505 -1.0000 -1.0000 0931425 1599815383.50 151.4919 59.9996 32.0000 1.9713 1.9726 401.5930 401.9163 0.0505 -1.0000 -1.0000 0931487 1599815383.60 151.4919 59.9996 32.0000 1.9715 1.9729 401.4822 401.8050 0.0504 -1.0000 -1.0000 0931565 1599815383.70 151.4640 59.9996 32.0000 1.9714 1.9727 401.4447 401.7675 0.0505 -1.0000 -1.0000 0931628 1599815383.80 151.4571 59.9996 32.0000 1.9710 1.9723 401.5342 401.8563 0.0504 -1.0000 -1.0000 0931690 1599815383.90 151.4571 59.9996 32.0000 1.9707 1.9720 401.4897 401.8130 0.0505 -1.0000 -1.0000 0931753 1599815384.00 151.4571 59.9996 32.0000 1.9708 1.9721 401.5229 401.8456 0.0504 -1.0000 -1.0000 0931831 1599815384.10 151.4571 59.9996 32.0000 1.9717 1.9730 401.5716 401.8947 0.0505 -1.0000 -1.0000 0931893 1599815384.20 151.4571 59.9996 32.0000 1.9715 1.9728 401.5302 401.8538 0.0505 -1.0000 -1.0000 0931956 1599815384.30 151.5725 59.9994 32.0000 1.9714 1.9727 401.5486 401.8722 0.0505 -1.0000 -1.0000 0932034 1599815384.40 151.5725 59.9994 32.0000 1.9713 1.9726 401.5094 401.8321 0.0504 -1.0000 -1.0000 0932253 1599815384.50 151.5725 59.9994 32.0000 1.9712 1.9725 401.5422 401.8652 0.0505 -1.0000 -1.0000 0932315 1599815384.60 151.5725 59.9994 32.0000 1.9716 1.9729 401.4835 401.8067 0.0505 -1.0000 -1.0000 0932393 1599815384.70 151.5725 59.9994 32.0000 1.9716 1.9729 401.4990 401.8212 0.0504 -1.0000 -1.0000 0932456 1599815384.80 151.5725 59.9994 32.0000 1.9718 1.9731 401.4322 401.7539 0.0502 -1.0000 -1.0000 0932518 1599815384.90 151.5725 59.9994 32.0000 1.9716 1.9729 401.3988 401.7213 0.0505 -1.0000 -1.0000 0932753 1599815385.00 151.5725 59.9994 32.0000 1.9719 1.9732 401.5821 401.9055 0.0504 -1.0000 -1.0000 0932815 1599815385.10 151.5725 59.9994 32.0000 1.9723 1.9736 401.5694 401.8911 0.0503 -1.0000 -1.0000 0932878 1599815385.20 151.5725 59.9994 32.0000 1.9718 1.9731 401.6455 401.9690 0.0505 -1.0000 -1.0000 0932956 1599815385.30 151.5725 59.9994 32.0000 1.9718 1.9731 401.5276 401.8507 0.0505 -1.0000 -1.0000 0933018 1599815385.40 151.5336 59.9994 32.0000 1.9707 1.9720 401.5102 401.8334 0.0505 -1.0000 -1.0000 0933253 1599815385.50 151.5336 59.9994 32.0000 1.9713 1.9726 401.4634 401.7866 0.0505 -1.0000 -1.0000 0933315 1599815385.60 151.5336 59.9994 32.0000 1.9718 1.9731 401.5685 401.8915 0.0505 -1.0000 -1.0000 0933377 1599815385.70 151.5336 59.9994 32.0000 1.9713 1.9727 401.4544 401.7770 0.0504 -1.0000 -1.0000 0933456 1599815385.80 151.5336 59.9994 32.0000 1.9710 1.9723 401.5370 401.8601 0.0505 -1.0000 -1.0000 0933518 1599815385.90 151.4875 59.9994 32.0000 1.9717 1.9730 401.4694 401.7920 0.0504 -1.0000 -1.0000 0934268 1599815386.00 151.4673 59.9994 32.0000 1.9710 1.9723 401.4473 401.7708 0.0506 -1.0000 -1.0000 0934330 1599815386.10 151.4673 59.9994 32.0000 1.9709 1.9722 401.4690 401.7922 0.0505 -1.0000 -1.0000 0934393 1599815386.20 151.4673 59.9994 32.0000 1.9713 1.9726 401.4673 401.7906 0.0505 -1.0000 -1.0000 0934455 1599815386.30 151.4673 59.9994 32.0000 1.9714 1.9727 401.5312 401.8535 0.0504 -1.0000 -1.0000 0934533 1599815386.40 151.4673 59.9994 32.0000 1.9713 1.9726 401.4532 401.7767 0.0506 -1.0000 -1.0000 0934596 1599815386.50 151.5173 59.9994 32.0000 1.9712 1.9725 401.4668 401.7902 0.0505 -1.0000 -1.0000 0934658 1599815386.60 151.5173 59.9994 32.0000 1.9713 1.9726 401.4222 401.7444 0.0504 -1.0000 -1.0000 0934736 1599815386.70 151.5173 59.9994 32.0000 1.9718 1.9731 401.5269 401.8497 0.0504 -1.0000 -1.0000 0934799 1599815386.80 151.5173 59.9994 32.0000 1.9718 1.9731 401.4339 401.7562 0.0504 -1.0000 -1.0000 0934861 1599815386.90 151.5173 59.9994 32.0000 1.9715 1.9728 401.4859 401.8087 0.0504 -1.0000 -1.0000 0934924 1599815387.00 151.5191 59.9994 32.0000 1.9711 1.9724 401.4118 401.7346 0.0505 -1.0000 -1.0000 0935002 1599815387.10 151.5193 59.9994 32.0000 1.9713 1.9726 401.5384 401.8619 0.0505 -1.0000 -1.0000 0935065 1599815387.20 151.5193 59.9994 32.0000 1.9718 1.9731 401.4483 401.7708 0.0504 -1.0000 -1.0000 0935143 1599815387.30 151.5193 59.9994 32.0000 1.9715 1.9728 401.5305 401.8538 0.0505 -1.0000 -1.0000 0935190 1599815387.40 151.5193 59.9994 32.0000 1.9716 1.9729 401.4812 401.8038 0.0504 -1.0000 -1.0000 0935268 1599815387.50 151.5104 59.9994 32.0000 1.9711 1.9724 401.4617 401.7835 0.0503 -1.0000 -1.0000 0935330 1599815387.60 151.4718 59.9994 32.0000 1.9713 1.9726 401.4381 401.7602 0.0503 -1.0000 -1.0000 0935393 1599815387.70 151.4718 59.9994 32.0000 1.9716 1.9729 401.4748 401.7967 0.0504 -1.0000 -1.0000 0935471 1599815387.80 151.4718 59.9994 32.0000 1.9714 1.9727 401.4302 401.7531 0.0505 -1.0000 -1.0000 0935533 1599815387.90 151.4718 59.9994 32.0000 1.9714 1.9728 401.4645 401.7878 0.0506 -1.0000 -1.0000 0935596 1599815388.00 151.4718 59.9994 32.0000 1.9706 1.9719 401.4164 401.7391 0.0504 -1.0000 -1.0000 0935674 1599815388.10 151.4718 59.9994 32.0000 1.9712 1.9725 401.4603 401.7824 0.0504 -1.0000 -1.0000 0935721 1599815388.20 151.4998 59.9994 32.0000 1.9717 1.9730 401.5282 401.8506 0.0503 -1.0000 -1.0000 0935783 1599815388.30 151.4998 59.9994 32.0000 1.9719 1.9732 401.5635 401.8850 0.0503 -1.0000 -1.0000 0935861 1599815388.40 151.4998 59.9994 32.0000 1.9720 1.9733 401.5510 401.8739 0.0506 -1.0000 -1.0000 0935924 1599815388.50 151.4998 59.9994 32.0000 1.9713 1.9726 401.5448 401.8678 0.0504 -1.0000 -1.0000 0936814 1599815388.60 151.4998 59.9994 32.0000 1.9713 1.9726 401.4726 401.7946 0.0504 -1.0000 -1.0000 0936892 1599815388.70 151.4992 59.9994 32.0000 1.9719 1.9732 401.4476 401.7699 0.0503 -1.0000 -1.0000 0936955 1599815388.80 151.4978 59.9994 32.0000 1.9710 1.9723 401.5143 401.8370 0.0505 -1.0000 -1.0000 0937017 1599815388.90 151.4978 59.9994 32.0000 1.9710 1.9723 401.6044 401.9279 0.0505 -1.0000 -1.0000 0937080 1599815389.00 151.4978 59.9994 32.0000 1.9718 1.9731 401.4569 401.7798 0.0505 -1.0000 -1.0000 0937142 1599815389.10 151.4978 59.9994 32.0000 1.9710 1.9723 401.4434 401.7660 0.0504 -1.0000 -1.0000 0937205 1599815389.20 151.4978 59.9994 32.0000 1.9710 1.9723 401.5323 401.8549 0.0504 -1.0000 -1.0000 0937283 1599815389.30 151.5019 59.9994 32.0000 1.9718 1.9731 401.4448 401.7672 0.0504 -1.0000 -1.0000 0937345 1599815389.40 151.5019 59.9994 32.0000 1.9718 1.9731 401.4501 401.7724 0.0504 -1.0000 -1.0000 0937408 1599815389.50 151.5019 59.9994 32.0000 1.9712 1.9725 401.4325 401.7546 0.0504 -1.0000 -1.0000 0937486 1599815389.60 151.5019 59.9994 32.0000 1.9708 1.9721 401.5253 401.8481 0.0504 -1.0000 -1.0000 0938017 1599815389.70 151.5019 59.9994 32.0000 1.9713 1.9726 401.4021 401.7253 0.0505 -1.0000 -1.0000 0938095 1599815389.80 151.5079 59.9990 32.0000 1.9713 1.9726 401.4437 401.7662 0.0504 -1.0000 -1.0000 0938158 1599815389.90 151.5103 59.9989 32.0000 1.9718 1.9731 401.4445 401.7683 0.0507 -1.0000 -1.0000 0938220 1599815390.00 151.5103 59.9989 32.0000 1.9720 1.9733 401.3748 401.6985 0.0505 -1.0000 -1.0000 0938283 1599815390.10 151.5103 59.9989 32.0000 1.9713 1.9726 401.4980 401.8199 0.0503 -1.0000 -1.0000 0938361 1599815390.20 151.5103 59.9989 32.0000 1.9707 1.9720 401.5494 401.8724 0.0505 -1.0000 -1.0000 0938423 1599815390.30 151.5103 59.9989 32.0000 1.9721 1.9734 401.4914 401.8141 0.0504 -1.0000 -1.0000 0938501 1599815390.40 151.4734 59.9989 32.0000 1.9712 1.9725 401.4709 401.7938 0.0505 -1.0000 -1.0000 0938564 1599815390.50 151.4734 59.9989 32.0000 1.9714 1.9727 401.4729 401.7963 0.0506 -1.0000 -1.0000 0938626 1599815390.60 151.4734 59.9989 32.0000 1.9710 1.9723 401.4466 401.7692 0.0504 -1.0000 -1.0000 0938704 1599815390.70 151.4734 59.9989 32.0000 1.9717 1.9730 401.3992 401.7224 0.0505 -1.0000 -1.0000 0938767 1599815390.80 151.4734 59.9989 32.0000 1.9709 1.9722 401.4715 401.7948 0.0506 -1.0000 -1.0000 0938829 1599815390.90 151.4734 59.9989 32.0000 1.9716 1.9729 401.4141 401.7367 0.0504 -1.0000 -1.0000 0938892 1599815391.00 151.4687 59.9989 32.0000 1.9707 1.9720 401.4310 401.7536 0.0504 -1.0000 -1.0000 0938970 1599815391.10 151.4676 59.9989 32.0000 1.9710 1.9723 401.4781 401.8007 0.0505 -1.0000 -1.0000 0939032 1599815391.20 151.4676 59.9989 32.0000 1.9710 1.9723 401.5208 401.8426 0.0503 -1.0000 -1.0000 0939095 1599815391.30 151.4676 59.9989 32.0000 1.9713 1.9726 401.4713 401.7939 0.0504 -1.0000 -1.0000 0939157 1599815391.40 151.4676 59.9989 32.0000 1.9715 1.9728 401.4035 401.7262 0.0504 -1.0000 -1.0000 0939220 1599815391.50 151.4676 59.9989 32.0000 1.9720 1.9733 401.4394 401.7617 0.0504 -1.0000 -1.0000 0939298 1599815391.60 151.4676 59.9989 32.0000 1.9709 1.9722 401.5082 401.8312 0.0505 -1.0000 -1.0000 0940126 1599815391.70 151.4676 59.9989 32.0000 1.9713 1.9726 401.5013 401.8238 0.0504 -1.0000 -1.0000 0940188 1599815391.80 151.4676 59.9989 32.0000 1.9709 1.9722 401.4336 401.7572 0.0505 -1.0000 -1.0000 0940251 1599815391.90 151.4676 59.9989 32.0000 1.9713 1.9726 401.4794 401.8022 0.0505 -1.0000 -1.0000 0940329 1599815392.00 151.4676 59.9989 32.0000 1.9716 1.9729 401.3944 401.7182 0.0506 -1.0000 -1.0000 0940391 1599815392.10 151.5334 59.9989 32.0000 1.9709 1.9722 401.4754 401.7973 0.0503 -1.0000 -1.0000 0940470 1599815392.20 151.5393 59.9989 32.0000 1.9708 1.9721 401.4296 401.7517 0.0503 -1.0000 -1.0000 0940548 1599815392.30 151.5393 59.9989 32.0000 1.9713 1.9726 401.6010 401.9233 0.0504 -1.0000 -1.0000 0940626 1599815392.40 151.5393 59.9989 32.0000 1.9712 1.9725 401.5111 401.8332 0.0504 -1.0000 -1.0000 0940688 1599815392.50 151.5393 59.9989 32.0000 1.9711 1.9724 401.4365 401.7592 0.0504 -1.0000 -1.0000 0940751 1599815392.60 151.5393 59.9989 32.0000 1.9709 1.9722 401.4190 401.7426 0.0506 -1.0000 -1.0000 0940829 1599815392.70 151.4431 59.9989 32.0000 1.9713 1.9726 401.4992 401.8217 0.0503 -1.0000 -1.0000 0940891 1599815392.80 151.4431 59.9989 32.0000 1.9716 1.9729 401.4110 401.7327 0.0503 -1.0000 -1.0000 0940954 1599815392.90 151.4431 59.9989 32.0000 1.9709 1.9722 401.4411 401.7638 0.0504 -1.0000 -1.0000 0941032 1599815393.00 151.4431 59.9989 32.0000 1.9709 1.9722 401.4665 401.7889 0.0504 -1.0000 -1.0000 0941094 1599815393.10 151.4431 59.9989 32.0000 1.9714 1.9727 401.4205 401.7427 0.0504 -1.0000 -1.0000 0941157 1599815393.20 151.4838 59.9989 32.0000 1.9706 1.9719 401.5026 401.8254 0.0504 -1.0000 -1.0000 0941235 1599815393.30 151.4838 59.9989 32.0000 1.9712 1.9725 401.5011 401.8235 0.0504 -1.0000 -1.0000 0941298 1599815393.40 151.4838 59.9989 32.0000 1.9714 1.9727 401.4936 401.8155 0.0503 -1.0000 -1.0000 0941360 1599815393.50 151.4838 59.9989 32.0000 1.9711 1.9725 401.4250 401.7477 0.0504 -1.0000 -1.0000 0941422 1599815393.60 151.4838 59.9989 32.0000 1.9714 1.9727 401.4672 401.7891 0.0503 -1.0000 -1.0000 0941485 1599815393.70 151.4838 59.9989 32.0000 1.9713 1.9726 401.4741 401.7970 0.0505 -1.0000 -1.0000 0941563 1599815393.80 151.4838 59.9989 32.0000 1.9712 1.9725 401.4962 401.8184 0.0504 -1.0000 -1.0000 0941626 1599815393.90 151.4838 59.9989 32.0000 1.9716 1.9729 401.4704 401.7930 0.0504 -1.0000 -1.0000 0941688 1599815394.00 151.4838 59.9989 32.0000 1.9723 1.9736 401.4183 401.7418 0.0505 -1.0000 -1.0000 0941766 1599815394.10 151.4838 59.9989 32.0000 1.9718 1.9731 401.5290 401.8512 0.0502 -1.0000 -1.0000 0941829 1599815394.20 151.4838 59.9989 32.0000 1.9716 1.9729 401.4813 401.8036 0.0504 -1.0000 -1.0000 0942000 1599815394.30 151.5002 59.9989 32.0000 1.9704 1.9717 401.4485 401.7708 0.0504 -1.0000 -1.0000 0942079 1599815394.40 151.5189 59.9989 32.0000 1.9715 1.9728 401.5138 401.8367 0.0505 -1.0000 -1.0000 0942141 1599815394.50 151.5189 59.9989 32.0000 1.9716 1.9729 401.5214 401.8434 0.0503 -1.0000 -1.0000 0942203 1599815394.60 151.5189 59.9989 32.0000 1.9715 1.9728 401.4681 401.7904 0.0504 -1.0000 -1.0000 0942266 1599815394.70 151.5189 59.9989 32.0000 1.9713 1.9726 401.4946 401.8167 0.0503 -1.0000 -1.0000 0942516 1599815394.80 151.5189 59.9989 32.0000 1.9710 1.9723 401.4279 401.7501 0.0504 -1.0000 -1.0000 0942578 1599815394.90 151.4861 59.9993 32.0000 1.9713 1.9726 401.4447 401.7672 0.0504 -1.0000 -1.0000 0942641 1599815395.00 151.4861 59.9993 32.0000 1.9711 1.9724 401.4989 401.8200 0.0501 -1.0000 -1.0000 0942703 1599815395.10 151.4861 59.9993 32.0000 1.9713 1.9726 401.4649 401.7865 0.0502 -1.0000 -1.0000 0942766 1599815395.20 151.4861 59.9993 32.0000 1.9709 1.9722 401.4833 401.8055 0.0505 -1.0000 -1.0000 0943281 1599815395.30 151.4861 59.9993 32.0000 1.9709 1.9722 401.4040 401.7274 0.0505 -1.0000 -1.0000 0943344 1599815395.40 151.4993 59.9993 32.0000 1.9713 1.9726 401.4958 401.8183 0.0504 -1.0000 -1.0000 0943422 1599815395.50 151.5004 59.9993 32.0000 1.9715 1.9728 401.4506 401.7725 0.0503 -1.0000 -1.0000 0943484 1599815395.60 151.5004 59.9993 32.0000 1.9713 1.9726 401.5153 401.8378 0.0503 -1.0000 -1.0000 0943547 1599815395.70 151.5004 59.9993 32.0000 1.9727 1.9740 401.5236 401.8452 0.0503 -1.0000 -1.0000 0943625 1599815395.80 151.5004 59.9993 32.0000 1.9713 1.9727 401.4514 401.7733 0.0503 -1.0000 -1.0000 0943688 1599815395.90 151.5004 59.9993 32.0000 1.9720 1.9733 401.4779 401.8002 0.0504 -1.0000 -1.0000 0943750 1599815396.00 151.4495 59.9993 32.0000 1.9711 1.9724 401.5339 401.8566 0.0504 -1.0000 -1.0000 0943812 1599815396.10 151.4495 59.9993 32.0000 1.9714 1.9727 401.5305 401.8544 0.0506 -1.0000 -1.0000 0943875 1599815396.20 151.4495 59.9993 32.0000 1.9708 1.9722 401.4521 401.7755 0.0505 -1.0000 -1.0000 0944000 1599815396.30 151.4495 59.9993 32.0000 1.9710 1.9723 401.4803 401.8027 0.0504 -1.0000 -1.0000 0944078 1599815396.40 151.4495 59.9993 32.0000 1.9717 1.9731 401.4141 401.7363 0.0504 -1.0000 -1.0000 0944141 1599815396.50 151.4653 59.9993 32.0000 1.9717 1.9730 401.5256 401.8484 0.0504 -1.0000 -1.0000 0944203 1599815396.60 151.5051 59.9993 32.0000 1.9722 1.9735 401.5965 401.9182 0.0503 -1.0000 -1.0000 0944312 1599815396.70 151.5051 59.9993 32.0000 1.9721 1.9734 401.5188 401.8410 0.0504 -1.0000 -1.0000 0944500 1599815396.80 151.5051 59.9993 32.0000 1.9721 1.9734 401.4800 401.8029 0.0505 -1.0000 -1.0000 0944562 1599815396.90 151.5051 59.9993 32.0000 1.9712 1.9725 401.5632 401.8852 0.0503 -1.0000 -1.0000 0944625 1599815397.00 151.5051 59.9993 32.0000 1.9713 1.9726 401.5177 401.8405 0.0505 -1.0000 -1.0000 0944687 1599815397.10 151.5337 59.9993 32.0000 1.9716 1.9729 401.5054 401.8283 0.0504 -1.0000 -1.0000 0944750 1599815397.20 151.5337 59.9993 32.0000 1.9718 1.9731 401.4858 401.8079 0.0503 -1.0000 -1.0000 0945047 1599815397.30 151.5337 59.9993 32.0000 1.9717 1.9730 401.5429 401.8653 0.0504 -1.0000 -1.0000 0945109 1599815397.40 151.5337 59.9993 32.0000 1.9717 1.9730 401.5351 401.8569 0.0502 -1.0000 -1.0000 0945172 1599815397.50 151.5337 59.9993 32.0000 1.9715 1.9728 401.5167 401.8387 0.0503 -1.0000 -1.0000 0945250 1599815397.60 151.5184 59.9993 32.0000 1.9715 1.9728 401.5851 401.9075 0.0504 -1.0000 -1.0000 0945312 1599815397.70 151.4941 59.9993 32.0000 1.9720 1.9733 401.5521 401.8742 0.0503 -1.0000 -1.0000 0945578 1599815397.80 151.4941 59.9993 32.0000 1.9716 1.9729 401.4955 401.8177 0.0503 -1.0000 -1.0000 0945640 1599815397.90 151.4941 59.9993 32.0000 1.9714 1.9727 401.5204 401.8421 0.0503 -1.0000 -1.0000 0945703 1599815398.00 151.4941 59.9993 32.0000 1.9717 1.9730 401.4819 401.8032 0.0502 -1.0000 -1.0000 0945765 1599815398.10 151.4941 59.9993 32.0000 1.9716 1.9729 401.5506 401.8730 0.0504 -1.0000 -1.0000 0945828 1599815398.20 151.4679 59.9993 32.0000 1.9708 1.9721 401.5174 401.8393 0.0503 -1.0000 -1.0000 0946499 1599815398.30 151.4679 59.9993 32.0000 1.9717 1.9730 401.4601 401.7826 0.0504 -1.0000 -1.0000 0946562 1599815398.40 151.4679 59.9993 32.0000 1.9714 1.9727 401.5290 401.8511 0.0504 -1.0000 -1.0000 0946624 1599815398.50 151.4679 59.9993 32.0000 1.9715 1.9728 401.4713 401.7938 0.0504 -1.0000 -1.0000 0946687 1599815398.60 151.4679 59.9993 32.0000 1.9716 1.9729 401.5462 401.8682 0.0503 -1.0000 -1.0000 0946765 1599815398.70 151.4618 59.9993 32.0000 1.9716 1.9729 401.4370 401.7596 0.0503 -1.0000 -1.0000 0946827 1599815398.80 151.4575 59.9993 32.0000 1.9707 1.9720 401.4563 401.7777 0.0503 -1.0000 -1.0000 0946890 1599815398.90 151.4575 59.9993 32.0000 1.9712 1.9725 401.4652 401.7878 0.0504 -1.0000 -1.0000 0946968 1599815399.00 151.4575 59.9993 32.0000 1.9711 1.9724 401.4871 401.8093 0.0504 -1.0000 -1.0000 0947031 1599815399.10 151.4575 59.9993 32.0000 1.9716 1.9729 401.4849 401.8075 0.0504 -1.0000 -1.0000 0947093 1599815399.20 151.4575 59.9993 32.0000 1.9720 1.9733 401.5092 401.8319 0.0504 -1.0000 -1.0000 0947155 1599815399.30 151.4629 59.9993 32.0000 1.9716 1.9729 401.3856 401.7076 0.0503 -1.0000 -1.0000 0947249 1599815399.40 151.4629 59.9993 32.0000 1.9705 1.9718 401.4433 401.7659 0.0504 -1.0000 -1.0000 0947312 1599815399.50 151.4629 59.9993 32.0000 1.9711 1.9724 401.4336 401.7554 0.0503 -1.0000 -1.0000 0947390 1599815399.60 151.4629 59.9993 32.0000 1.9714 1.9727 401.5636 401.8858 0.0504 -1.0000 -1.0000 0947452 1599815399.70 151.4629 59.9993 32.0000 1.9718 1.9731 401.4574 401.7797 0.0504 -1.0000 -1.0000 0947530 1599815399.80 151.4716 59.9993 32.0000 1.9715 1.9728 401.5006 401.8234 0.0504 -1.0000 -1.0000 0947593 1599815399.90 151.4876 59.9994 32.0000 1.9710 1.9723 401.4904 401.8130 0.0504 -1.0000 -1.0000 0947655 1599815400.00 151.4876 59.9994 32.0000 1.9708 1.9721 401.4476 401.7698 0.0504 -1.0000 -1.0000 0947718 1599815400.10 151.4876 59.9994 32.0000 1.9718 1.9731 401.5168 401.8402 0.0505 -1.0000 -1.0000 0947780 1599815400.20 151.4876 59.9994 32.0000 1.9717 1.9730 401.4909 401.8138 0.0505 -1.0000 -1.0000 0947843 1599815400.30 151.4876 59.9994 32.0000 1.9715 1.9728 401.5174 401.8397 0.0504 -1.0000 -1.0000 0948030 1599815400.40 151.4876 59.9994 32.0000 1.9707 1.9720 401.4493 401.7715 0.0503 -1.0000 -1.0000 0948093 1599815400.50 151.4876 59.9994 32.0000 1.9710 1.9723 401.4710 401.7933 0.0504 -1.0000 -1.0000 0948155 1599815400.60 151.4725 59.9994 32.0000 1.9716 1.9729 401.3988 401.7212 0.0504 -1.0000 -1.0000 0948233 1599815400.70 151.4725 59.9994 32.0000 1.9718 1.9731 401.4812 401.8036 0.0504 -1.0000 -1.0000 0948296 1599815400.80 151.4725 59.9994 32.0000 1.9714 1.9727 401.5024 401.8252 0.0504 -1.0000 -1.0000 0948530 1599815400.90 151.4725 59.9994 32.0000 1.9717 1.9730 401.5262 401.8489 0.0504 -1.0000 -1.0000 0948593 1599815401.00 151.4725 59.9994 32.0000 1.9705 1.9718 401.4504 401.7728 0.0504 -1.0000 -1.0000 0948655 1599815401.10 151.4761 59.9994 32.0000 1.9705 1.9718 401.4418 401.7636 0.0503 -1.0000 -1.0000 0948733 1599815401.20 151.4784 59.9994 32.0000 1.9715 1.9728 401.4452 401.7673 0.0504 -1.0000 -1.0000 0948796 1599815401.30 151.4784 59.9994 32.0000 1.9714 1.9727 401.4874 401.8100 0.0504 -1.0000 -1.0000 0949030 1599815401.40 151.4784 59.9994 32.0000 1.9710 1.9723 401.5171 401.8402 0.0505 -1.0000 -1.0000 0949093 1599815401.50 151.4784 59.9994 32.0000 1.9704 1.9717 401.3738 401.6961 0.0504 -1.0000 -1.0000 0949155 1599815401.60 151.4784 59.9994 32.0000 1.9704 1.9717 401.4754 401.7978 0.0504 -1.0000 -1.0000 0949217 1599815401.70 151.4882 59.9994 32.0000 1.9716 1.9729 401.4761 401.7982 0.0504 -1.0000 -1.0000 0949296 1599815401.80 151.4882 59.9994 32.0000 1.9719 1.9732 401.5046 401.8285 0.0505 -1.0000 -1.0000 0949358 1599815401.90 151.4882 59.9994 32.0000 1.9715 1.9728 401.4446 401.7675 0.0505 -1.0000 -1.0000 0949842 1599815402.00 151.4882 59.9994 32.0000 1.9713 1.9726 401.5025 401.8236 0.0502 -1.0000 -1.0000 0949920 1599815402.10 151.4882 59.9994 32.0000 1.9719 1.9732 401.4413 401.7625 0.0502 -1.0000 -1.0000 0949983 1599815402.20 151.4575 59.9994 32.0000 1.9707 1.9720 401.5017 401.8238 0.0504 -1.0000 -1.0000 0950124 1599815402.30 151.4575 59.9994 32.0000 1.9717 1.9730 401.4316 401.7536 0.0504 -1.0000 -1.0000 0950202 1599815402.40 151.4575 59.9994 32.0000 1.9718 1.9731 401.5281 401.8509 0.0504 -1.0000 -1.0000 0950264 1599815402.50 151.4575 59.9994 32.0000 1.9717 1.9730 401.4678 401.7900 0.0503 -1.0000 -1.0000 0950327 1599815402.60 151.4575 59.9994 32.0000 1.9711 1.9724 401.4706 401.7930 0.0504 -1.0000 -1.0000 0950405 1599815402.70 151.4626 59.9994 32.0000 1.9707 1.9720 401.4959 401.8179 0.0503 -1.0000 -1.0000 0950467 1599815402.80 151.4881 59.9994 32.0000 1.9711 1.9724 401.5424 401.8648 0.0504 -1.0000 -1.0000 0950530 1599815402.90 151.4881 59.9994 32.0000 1.9709 1.9722 401.4827 401.8041 0.0502 -1.0000 -1.0000 0950764 1599815403.00 151.4881 59.9994 32.0000 1.9710 1.9723 401.4404 401.7629 0.0505 -1.0000 -1.0000 0950827 1599815403.10 151.4881 59.9994 32.0000 1.9705 1.9718 401.4939 401.8158 0.0503 -1.0000 -1.0000 0950889 1599815403.20 151.4881 59.9994 32.0000 1.9718 1.9731 401.4627 401.7859 0.0506 -1.0000 -1.0000 0950967 1599815403.30 151.4881 59.9994 32.0000 1.9720 1.9733 401.5153 401.8388 0.0505 -1.0000 -1.0000 0951030 1599815403.40 151.4645 59.9994 32.0000 1.9720 1.9733 401.5131 401.8356 0.0504 -1.0000 -1.0000 0951311 1599815403.50 151.4645 59.9994 32.0000 1.9710 1.9723 401.5610 401.8836 0.0504 -1.0000 -1.0000 0951373 1599815403.60 151.4645 59.9994 32.0000 1.9706 1.9719 401.4841 401.8068 0.0504 -1.0000 -1.0000 0951436 1599815403.70 151.4645 59.9994 32.0000 1.9709 1.9722 401.4756 401.7978 0.0503 -1.0000 -1.0000 0951514 1599815403.80 151.4645 59.9994 32.0000 1.9721 1.9734 401.4514 401.7731 0.0503 -1.0000 -1.0000 0951576 1599815403.90 151.4601 59.9994 32.0000 1.9717 1.9730 401.5652 401.8875 0.0504 -1.0000 -1.0000 0951748 1599815404.00 151.4601 59.9994 32.0000 1.9719 1.9732 401.5197 401.8415 0.0504 -1.0000 -1.0000 0951826 1599815404.10 151.4601 59.9994 32.0000 1.9709 1.9722 401.4877 401.8113 0.0505 -1.0000 -1.0000 0951889 1599815404.20 151.4601 59.9994 32.0000 1.9711 1.9724 401.3796 401.7003 0.0501 -1.0000 -1.0000 0951951 1599815404.30 151.4601 59.9994 32.0000 1.9720 1.9733 401.4866 401.8080 0.0502 -1.0000 -1.0000 0952029 1599815404.40 151.4235 59.9994 32.0000 1.9715 1.9728 401.4805 401.8022 0.0503 -1.0000 -1.0000 0952295 1599815404.50 151.4235 59.9994 32.0000 1.9710 1.9724 401.5373 401.8608 0.0506 -1.0000 -1.0000 0952357 1599815404.60 151.4235 59.9994 32.0000 1.9712 1.9725 401.4357 401.7579 0.0503 -1.0000 -1.0000 0952436 1599815404.70 151.4235 59.9994 32.0000 1.9718 1.9731 401.4571 401.7787 0.0503 -1.0000 -1.0000 0952498 1599815404.80 151.4235 59.9994 32.0000 1.9716 1.9729 401.4274 401.7499 0.0504 -1.0000 -1.0000 0952560 1599815404.90 151.4482 59.9992 32.0000 1.9718 1.9731 401.5115 401.8343 0.0504 -1.0000 -1.0000 0952748 1599815405.00 151.4655 59.9990 32.0000 1.9718 1.9731 401.5672 401.8897 0.0505 -1.0000 -1.0000 0952810 1599815405.10 151.4655 59.9990 32.0000 1.9714 1.9727 401.4477 401.7698 0.0503 -1.0000 -1.0000 0952873 1599815405.20 151.4655 59.9990 32.0000 1.9710 1.9723 401.5252 401.8470 0.0503 -1.0000 -1.0000 0952935 1599815405.30 151.4655 59.9990 32.0000 1.9721 1.9734 401.4795 401.8019 0.0504 -1.0000 -1.0000 0952998 1599815405.40 151.4656 59.9990 32.0000 1.9720 1.9733 401.6131 401.9363 0.0505 -1.0000 -1.0000 0953482 1599815405.50 151.4694 59.9990 32.0000 1.9714 1.9727 401.5792 401.9020 0.0504 -1.0000 -1.0000 0953560 1599815405.60 151.4694 59.9990 32.0000 1.9713 1.9726 401.5180 401.8398 0.0502 -1.0000 -1.0000 0953623 1599815405.70 151.4694 59.9990 32.0000 1.9712 1.9725 401.5205 401.8423 0.0504 -1.0000 -1.0000 0953685 1599815405.80 151.4694 59.9990 32.0000 1.9719 1.9732 401.5486 401.8721 0.0505 -1.0000 -1.0000 0953748 1599815405.90 151.4694 59.9990 32.0000 1.9720 1.9734 401.5281 401.8505 0.0503 -1.0000 -1.0000 0953810 1599815406.00 151.4890 59.9990 32.0000 1.9720 1.9733 401.5597 401.8826 0.0504 -1.0000 -1.0000 0953998 1599815406.10 151.4890 59.9990 32.0000 1.9718 1.9731 401.5414 401.8644 0.0505 -1.0000 -1.0000 0954060 1599815406.20 151.4890 59.9990 32.0000 1.9709 1.9723 401.4959 401.8185 0.0504 -1.0000 -1.0000 0954123 1599815406.30 151.4890 59.9990 32.0000 1.9712 1.9725 401.4183 401.7404 0.0503 -1.0000 -1.0000 0954201 1599815406.40 151.4890 59.9990 32.0000 1.9716 1.9729 401.5309 401.8532 0.0504 -1.0000 -1.0000 0954263 1599815406.50 151.4926 59.9990 32.0000 1.9721 1.9734 401.4370 401.7589 0.0503 -1.0000 -1.0000 0954326 1599815406.60 151.5170 59.9990 32.0000 1.9720 1.9733 401.6063 401.9293 0.0505 -1.0000 -1.0000 0954404 1599815406.70 151.5170 59.9990 32.0000 1.9720 1.9733 401.5126 401.8360 0.0505 -1.0000 -1.0000 0954466 1599815406.80 151.5170 59.9990 32.0000 1.9716 1.9729 401.4974 401.8196 0.0503 -1.0000 -1.0000 0954529 1599815406.90 151.5170 59.9990 32.0000 1.9714 1.9727 401.5263 401.8481 0.0502 -1.0000 -1.0000 0954607 1599815407.00 151.5170 59.9990 32.0000 1.9714 1.9727 401.4986 401.8200 0.0503 -1.0000 -1.0000 0954654 1599815407.10 151.5268 59.9990 32.0000 1.9710 1.9723 401.4410 401.7638 0.0504 -1.0000 -1.0000 0954732 1599815407.20 151.5268 59.9990 32.0000 1.9712 1.9725 401.4444 401.7668 0.0504 -1.0000 -1.0000 0954794 1599815407.30 151.5268 59.9990 32.0000 1.9718 1.9731 401.4595 401.7818 0.0503 -1.0000 -1.0000 0954857 1599815407.40 151.5268 59.9990 32.0000 1.9712 1.9725 401.4428 401.7643 0.0503 -1.0000 -1.0000 0954919 1599815407.50 151.5268 59.9990 32.0000 1.9713 1.9726 401.5648 401.8869 0.0502 -1.0000 -1.0000 0955060 1599815407.60 151.5268 59.9990 32.0000 1.9714 1.9727 401.4750 401.7968 0.0504 -1.0000 -1.0000 0955122 1599815407.70 151.5347 59.9990 32.0000 1.9711 1.9724 401.4410 401.7630 0.0503 -1.0000 -1.0000 0955200 1599815407.80 151.5347 59.9990 32.0000 1.9719 1.9732 401.4011 401.7229 0.0503 -1.0000 -1.0000 0955247 1599815407.90 151.5347 59.9990 32.0000 1.9710 1.9723 401.4934 401.8154 0.0503 -1.0000 -1.0000 0955310 1599815408.00 151.5347 59.9990 32.0000 1.9720 1.9733 401.4839 401.8063 0.0504 -1.0000 -1.0000 0955778 1599815408.10 151.5347 59.9990 32.0000 1.9718 1.9731 401.5063 401.8291 0.0505 -1.0000 -1.0000 0955841 1599815408.20 151.5347 59.9990 32.0000 1.9714 1.9727 401.4456 401.7678 0.0503 -1.0000 -1.0000 0955903 1599815408.30 151.5478 59.9990 32.0000 1.9708 1.9721 401.4837 401.8056 0.0504 -1.0000 -1.0000 0955982 1599815408.40 151.5478 59.9990 32.0000 1.9712 1.9725 401.4348 401.7572 0.0504 -1.0000 -1.0000 0956044 1599815408.50 151.5478 59.9990 32.0000 1.9715 1.9728 401.5441 401.8665 0.0504 -1.0000 -1.0000 0956559 1599815408.60 151.5478 59.9990 32.0000 1.9716 1.9729 401.5153 401.8372 0.0503 -1.0000 -1.0000 0956638 1599815408.70 151.5478 59.9990 32.0000 1.9715 1.9728 401.5324 401.8541 0.0502 -1.0000 -1.0000 0956700 1599815408.80 151.5837 59.9990 32.0000 1.9717 1.9730 401.4662 401.7880 0.0503 -1.0000 -1.0000 0956763 1599815408.90 151.5837 59.9990 32.0000 1.9718 1.9731 401.5720 401.8940 0.0503 -1.0000 -1.0000 0956825 1599815409.00 151.5837 59.9990 32.0000 1.9710 1.9723 401.4850 401.8065 0.0502 -1.0000 -1.0000 0957372 1599815409.10 151.5837 59.9990 32.0000 1.9719 1.9732 401.5058 401.8276 0.0503 -1.0000 -1.0000 0957434 1599815409.20 151.5837 59.9990 32.0000 1.9720 1.9733 401.4827 401.8049 0.0504 -1.0000 -1.0000 0957512 1599815409.30 151.5837 59.9990 32.0000 1.9709 1.9722 401.5005 401.8221 0.0501 -1.0000 -1.0000 0957575 1599815409.40 151.5837 59.9990 32.0000 1.9717 1.9730 401.5449 401.8660 0.0501 -1.0000 -1.0000 0957637 1599815409.50 151.5837 59.9990 32.0000 1.9709 1.9722 401.4658 401.7868 0.0502 -1.0000 -1.0000 0957715 1599815409.60 151.5454 59.9990 32.0000 1.9715 1.9728 401.5735 401.8953 0.0502 -1.0000 -1.0000 0957778 1599815409.70 151.5454 59.9990 32.0000 1.9712 1.9725 401.5019 401.8241 0.0504 -1.0000 -1.0000 0957840 1599815409.80 151.5454 59.9990 32.0000 1.9714 1.9728 401.4906 401.8123 0.0502 -1.0000 -1.0000 0957903 1599815409.90 151.5692 59.9993 32.0000 1.9712 1.9725 401.4762 401.7981 0.0503 -1.0000 -1.0000 0957965 1599815410.00 151.5692 59.9993 32.0000 1.9714 1.9727 401.4771 401.7995 0.0504 -1.0000 -1.0000 0958044 1599815410.10 151.5692 59.9993 32.0000 1.9713 1.9726 401.5005 401.8233 0.0504 -1.0000 -1.0000 0958262 1599815410.20 151.5692 59.9993 32.0000 1.9717 1.9730 401.5514 401.8742 0.0504 -1.0000 -1.0000 0958325 1599815410.30 151.5692 59.9993 32.0000 1.9717 1.9730 401.4707 401.7924 0.0503 -1.0000 -1.0000 0958418 1599815410.40 151.5692 59.9993 32.0000 1.9706 1.9719 401.4130 401.7348 0.0503 -1.0000 -1.0000 0958481 1599815410.50 151.5501 59.9993 32.0000 1.9709 1.9722 401.4549 401.7759 0.0502 -1.0000 -1.0000 0958606 1599815410.60 151.5189 59.9993 32.0000 1.9713 1.9726 401.4385 401.7602 0.0502 -1.0000 -1.0000 0958762 1599815410.70 151.5189 59.9993 32.0000 1.9712 1.9725 401.5078 401.8293 0.0503 -1.0000 -1.0000 0958825 1599815410.80 151.5189 59.9993 32.0000 1.9713 1.9726 401.4549 401.7772 0.0503 -1.0000 -1.0000 0958872 1599815410.90 151.5189 59.9993 32.0000 1.9711 1.9724 401.5020 401.8241 0.0504 -1.0000 -1.0000 0958950 1599815411.00 151.5189 59.9993 32.0000 1.9716 1.9729 401.4673 401.7897 0.0504 -1.0000 -1.0000 0959012 1599815411.10 151.5189 59.9993 32.0000 1.9716 1.9729 401.4408 401.7635 0.0504 -1.0000 -1.0000 0959090 1599815411.20 151.5189 59.9993 32.0000 1.9723 1.9736 401.4390 401.7605 0.0503 -1.0000 -1.0000 0959153 1599815411.30 151.5189 59.9993 32.0000 1.9715 1.9728 401.4676 401.7894 0.0503 -1.0000 -1.0000 0959215 1599815411.40 151.5189 59.9993 32.0000 1.9711 1.9724 401.4690 401.7915 0.0504 -1.0000 -1.0000 0959278 1599815411.50 151.5189 59.9993 32.0000 1.9708 1.9721 401.4576 401.7791 0.0502 -1.0000 -1.0000 0959356 1599815411.60 151.5302 59.9993 32.0000 1.9717 1.9730 401.4780 401.7998 0.0503 -1.0000 -1.0000 0959778 1599815411.70 151.5302 59.9993 32.0000 1.9714 1.9727 401.4438 401.7651 0.0503 -1.0000 -1.0000 0959856 1599815411.80 151.5302 59.9993 32.0000 1.9716 1.9729 401.4911 401.8136 0.0504 -1.0000 -1.0000 0959918 1599815411.90 151.5302 59.9993 32.0000 1.9717 1.9730 401.5385 401.8608 0.0504 -1.0000 -1.0000 0959981 1599815412.00 151.5302 59.9993 32.0000 1.9716 1.9729 401.5048 401.8270 0.0504 -1.0000 -1.0000 1000059 1599815412.10 151.5302 59.9993 32.0000 1.9715 1.9728 401.5162 401.8379 0.0502 -1.0000 -1.0000 1000121 1599815412.20 151.5302 59.9993 32.0000 1.9713 1.9726 401.4475 401.7701 0.0505 -1.0000 -1.0000 1000184 1599815412.30 151.5302 59.9993 32.0000 1.9723 1.9736 401.5158 401.8383 0.0503 -1.0000 -1.0000 1000262 1599815412.40 151.5302 59.9993 32.0000 1.9714 1.9727 401.5194 401.8403 0.0501 -1.0000 -1.0000 1000324 1599815412.50 151.5302 59.9993 32.0000 1.9720 1.9733 401.5630 401.8849 0.0503 -1.0000 -1.0000 1000387 1599815412.60 151.5302 59.9993 32.0000 1.9715 1.9728 401.5032 401.8249 0.0502 -1.0000 -1.0000 1000449 1599815412.70 151.5086 59.9993 32.0000 1.9723 1.9736 401.4311 401.7531 0.0504 -1.0000 -1.0000 1000512 1599815412.80 151.4985 59.9993 32.0000 1.9723 1.9736 401.5830 401.9043 0.0502 -1.0000 -1.0000 1000574 1599815412.90 151.4985 59.9993 32.0000 1.9724 1.9737 401.4781 401.8000 0.0503 -1.0000 -1.0000 1000652 1599815413.00 151.4985 59.9993 32.0000 1.9714 1.9727 401.3882 401.7097 0.0503 -1.0000 -1.0000 1000715 1599815413.10 151.4985 59.9993 32.0000 1.9715 1.9728 401.4207 401.7429 0.0504 -1.0000 -1.0000 1001058 1599815413.20 151.4985 59.9993 32.0000 1.9725 1.9738 401.4621 401.7847 0.0504 -1.0000 -1.0000 1001137 1599815413.30 151.5035 59.9993 32.0000 1.9725 1.9738 401.4997 401.8217 0.0503 -1.0000 -1.0000 1001199 1599815413.40 151.5035 59.9993 32.0000 1.9716 1.9729 401.4832 401.8050 0.0503 -1.0000 -1.0000 1001262 1599815413.50 151.5035 59.9993 32.0000 1.9716 1.9729 401.4851 401.8066 0.0502 -1.0000 -1.0000 1001340 1599815413.60 151.5035 59.9993 32.0000 1.9718 1.9731 401.4649 401.7866 0.0503 -1.0000 -1.0000 1001402 1599815413.70 151.5035 59.9993 32.0000 1.9720 1.9733 401.4776 401.7994 0.0503 -1.0000 -1.0000 1001465 1599815413.80 151.4946 59.9993 32.0000 1.9719 1.9732 401.4991 401.8207 0.0502 -1.0000 -1.0000 1001527 1599815413.90 151.4852 59.9993 32.0000 1.9717 1.9730 401.5162 401.8383 0.0503 -1.0000 -1.0000 1001590 1599815414.00 151.4852 59.9993 32.0000 1.9714 1.9727 401.4546 401.7765 0.0503 -1.0000 -1.0000 1001668 1599815414.10 151.4852 59.9993 32.0000 1.9707 1.9720 401.4385 401.7597 0.0502 -1.0000 -1.0000 1001730 1599815414.20 151.4852 59.9993 32.0000 1.9712 1.9725 401.4038 401.7261 0.0504 -1.0000 -1.0000 1001793 1599815414.30 151.4852 59.9993 32.0000 1.9713 1.9726 401.5278 401.8505 0.0504 -1.0000 -1.0000 1001871 1599815414.40 151.5111 59.9993 32.0000 1.9710 1.9723 401.5179 401.8394 0.0502 -1.0000 -1.0000 1001933 1599815414.50 151.5111 59.9993 32.0000 1.9710 1.9723 401.4397 401.7628 0.0505 -1.0000 -1.0000 1001980 1599815414.60 151.5111 59.9993 32.0000 1.9713 1.9726 401.4347 401.7570 0.0503 -1.0000 -1.0000 1002058 1599815414.70 151.5111 59.9993 32.0000 1.9712 1.9725 401.5008 401.8221 0.0502 -1.0000 -1.0000 1002293 1599815414.80 151.5111 59.9993 32.0000 1.9718 1.9731 401.3550 401.6771 0.0503 -1.0000 -1.0000 1002339 1599815414.90 151.5111 59.9993 32.0000 1.9717 1.9730 401.5465 401.8683 0.0502 -1.0000 -1.0000 1002417 1599815415.00 151.5442 59.9988 32.0000 1.9716 1.9729 401.4974 401.8192 0.0503 -1.0000 -1.0000 1002480 1599815415.10 151.5458 59.9988 32.0000 1.9708 1.9721 401.4730 401.7953 0.0503 -1.0000 -1.0000 1002543 1599815415.20 151.5458 59.9988 32.0000 1.9713 1.9726 401.4152 401.7373 0.0504 -1.0000 -1.0000 1002949 1599815415.30 151.5458 59.9988 32.0000 1.9715 1.9728 401.4080 401.7303 0.0504 -1.0000 -1.0000 1003011 1599815415.40 151.5458 59.9988 32.0000 1.9713 1.9726 401.4891 401.8118 0.0504 -1.0000 -1.0000 1003074 1599815415.50 151.5458 59.9988 32.0000 1.9714 1.9727 401.3704 401.6929 0.0505 -1.0000 -1.0000 1003136 1599815415.60 151.4618 59.9988 32.0000 1.9712 1.9725 401.4918 401.8136 0.0503 -1.0000 -1.0000 1003199 1599815415.70 151.4618 59.9988 32.0000 1.9713 1.9726 401.4056 401.7274 0.0503 -1.0000 -1.0000 1004292 1599815415.80 151.4618 59.9988 32.0000 1.9717 1.9730 401.4968 401.8191 0.0504 -1.0000 -1.0000 1004355 1599815415.90 151.4618 59.9988 32.0000 1.9712 1.9725 401.4730 401.7953 0.0504 -1.0000 -1.0000 1004417 1599815416.00 151.4618 59.9988 32.0000 1.9715 1.9728 401.4880 401.8097 0.0502 -1.0000 -1.0000 1004495 1599815416.10 151.5279 59.9988 32.0000 1.9707 1.9720 401.4525 401.7747 0.0503 -1.0000 -1.0000 1004558 1599815416.20 151.5279 59.9988 32.0000 1.9703 1.9716 401.4910 401.8121 0.0502 -1.0000 -1.0000 1004620 1599815416.30 151.5279 59.9988 32.0000 1.9719 1.9732 401.4704 401.7925 0.0504 -1.0000 -1.0000 1004698 1599815416.40 151.5279 59.9988 32.0000 1.9716 1.9729 401.4477 401.7685 0.0502 -1.0000 -1.0000 1004761 1599815416.50 151.5279 59.9988 32.0000 1.9713 1.9726 401.5191 401.8408 0.0503 -1.0000 -1.0000 1004823 1599815416.60 151.5349 59.9988 32.0000 1.9705 1.9718 401.5301 401.8517 0.0502 -1.0000 -1.0000 1004901 1599815416.70 151.5442 59.9988 32.0000 1.9715 1.9728 401.4205 401.7432 0.0504 -1.0000 -1.0000 1004964 1599815416.80 151.5442 59.9988 32.0000 1.9709 1.9722 401.4638 401.7850 0.0502 -1.0000 -1.0000 1005026 1599815416.90 151.5442 59.9988 32.0000 1.9715 1.9728 401.4831 401.8048 0.0503 -1.0000 -1.0000 1005104 1599815417.00 151.5442 59.9988 32.0000 1.9717 1.9730 401.4372 401.7591 0.0504 -1.0000 -1.0000 1005167 1599815417.10 151.5442 59.9988 32.0000 1.9712 1.9725 401.5247 401.8469 0.0502 -1.0000 -1.0000 1005229 1599815417.20 151.5259 59.9988 32.0000 1.9712 1.9725 401.4688 401.7896 0.0502 -1.0000 -1.0000 1005292 1599815417.30 151.5259 59.9988 32.0000 1.9713 1.9726 401.4648 401.7867 0.0502 -1.0000 -1.0000 1005354 1599815417.40 151.5259 59.9988 32.0000 1.9713 1.9726 401.4642 401.7859 0.0504 -1.0000 -1.0000 1005417 1599815417.50 151.5259 59.9988 32.0000 1.9720 1.9733 401.4562 401.7788 0.0504 -1.0000 -1.0000 1005495 1599815417.60 151.5259 59.9988 32.0000 1.9712 1.9725 401.4387 401.7611 0.0504 -1.0000 -1.0000 1005557 1599815417.70 151.5259 59.9988 32.0000 1.9711 1.9724 401.5071 401.8298 0.0505 -1.0000 -1.0000 1005636 1599815417.80 151.5259 59.9988 32.0000 1.9719 1.9732 401.3919 401.7143 0.0504 -1.0000 -1.0000 1005698 1599815417.90 151.5259 59.9988 32.0000 1.9717 1.9730 401.5308 401.8534 0.0504 -1.0000 -1.0000 1005760 1599815418.00 151.5259 59.9988 32.0000 1.9716 1.9729 401.4999 401.8227 0.0504 -1.0000 -1.0000 1005839 1599815418.10 151.5259 59.9988 32.0000 1.9716 1.9729 401.4193 401.7415 0.0504 -1.0000 -1.0000 1005901 1599815418.20 151.5259 59.9988 32.0000 1.9713 1.9726 401.5050 401.8268 0.0503 -1.0000 -1.0000 1006026 1599815418.30 151.5239 59.9988 32.0000 1.9717 1.9730 401.4136 401.7362 0.0504 -1.0000 -1.0000 1006120 1599815418.40 151.4401 59.9988 32.0000 1.9712 1.9725 401.4981 401.8201 0.0503 -1.0000 -1.0000 1006182 1599815418.50 151.4401 59.9988 32.0000 1.9718 1.9731 401.4229 401.7439 0.0501 -1.0000 -1.0000 1006245 1599815418.60 151.4401 59.9988 32.0000 1.9716 1.9729 401.5721 401.8939 0.0503 -1.0000 -1.0000 1006323 1599815418.70 151.4401 59.9988 32.0000 1.9715 1.9728 401.5162 401.8375 0.0502 -1.0000 -1.0000 1006792 1599815418.80 151.4401 59.9988 32.0000 1.9718 1.9731 401.4722 401.7945 0.0504 -1.0000 -1.0000 1006854 1599815418.90 151.4401 59.9988 32.0000 1.9717 1.9730 401.4386 401.7594 0.0502 -1.0000 -1.0000 1006932 1599815419.00 151.5300 59.9988 32.0000 1.9717 1.9730 401.5229 401.8444 0.0503 -1.0000 -1.0000 1006995 1599815419.10 151.5300 59.9988 32.0000 1.9717 1.9731 401.4153 401.7376 0.0504 -1.0000 -1.0000 1007057 1599815419.20 151.5300 59.9988 32.0000 1.9717 1.9730 401.5412 401.8632 0.0503 -1.0000 -1.0000 1007291 1599815419.30 151.5300 59.9988 32.0000 1.9714 1.9727 401.4784 401.8009 0.0505 -1.0000 -1.0000 1007354 1599815419.40 151.5300 59.9988 32.0000 1.9719 1.9732 401.4750 401.7973 0.0504 -1.0000 -1.0000 1007416 1599815419.50 151.5020 59.9988 32.0000 1.9722 1.9735 401.3876 401.7095 0.0503 -1.0000 -1.0000 1007494 1599815419.60 151.4868 59.9988 32.0000 1.9717 1.9730 401.4012 401.7230 0.0503 -1.0000 -1.0000 1007557 1599815419.70 151.4868 59.9988 32.0000 1.9717 1.9730 401.4761 401.7979 0.0503 -1.0000 -1.0000 1007635 1599815419.80 151.4868 59.9988 32.0000 1.9714 1.9727 401.4273 401.7491 0.0503 -1.0000 -1.0000 1007760 1599815419.90 151.4868 59.9988 32.0000 1.9718 1.9731 401.4373 401.7596 0.0504 -1.0000 -1.0000 1007823 1599815420.00 151.4868 59.9988 32.0000 1.9721 1.9734 401.4142 401.7356 0.0503 -1.0000 -1.0000 1007901 1599815420.10 151.4243 59.9984 32.0000 1.9711 1.9724 401.5391 401.8617 0.0503 -1.0000 -1.0000 1007963 1599815420.20 151.4243 59.9984 32.0000 1.9720 1.9733 401.4341 401.7559 0.0503 -1.0000 -1.0000 1008026 1599815420.30 151.4243 59.9984 32.0000 1.9718 1.9731 401.5654 401.8874 0.0503 -1.0000 -1.0000 1008276 1599815420.40 151.4243 59.9984 32.0000 1.9712 1.9725 401.4098 401.7320 0.0504 -1.0000 -1.0000 1008338 1599815420.50 151.4243 59.9984 32.0000 1.9710 1.9723 401.4442 401.7653 0.0502 -1.0000 -1.0000 1008400 1599815420.60 151.4243 59.9984 32.0000 1.9711 1.9724 401.4540 401.7755 0.0502 -1.0000 -1.0000 1008463 1599815420.70 151.4250 59.9984 32.0000 1.9712 1.9725 401.4895 401.8110 0.0503 -1.0000 -1.0000 1008525 1599815420.80 151.4983 59.9984 32.0000 1.9710 1.9723 401.4816 401.8032 0.0503 -1.0000 -1.0000 1009260 1599815420.90 151.4983 59.9984 32.0000 1.9712 1.9725 401.4648 401.7872 0.0504 -1.0000 -1.0000 1009338 1599815421.00 151.4983 59.9984 32.0000 1.9714 1.9727 401.5473 401.8693 0.0503 -1.0000 -1.0000 1009400 1599815421.10 151.4983 59.9984 32.0000 1.9717 1.9730 401.4265 401.7484 0.0503 -1.0000 -1.0000 1009463 1599815421.20 151.4983 59.9984 32.0000 1.9713 1.9726 401.4994 401.8220 0.0505 -1.0000 -1.0000 1009541 1599815421.30 151.5308 59.9984 32.0000 1.9712 1.9725 401.4466 401.7690 0.0503 -1.0000 -1.0000 1009603 1599815421.40 151.5308 59.9984 32.0000 1.9714 1.9727 401.3881 401.7093 0.0502 -1.0000 -1.0000 1009666 1599815421.50 151.5308 59.9984 32.0000 1.9718 1.9731 401.4884 401.8105 0.0503 -1.0000 -1.0000 1009744 1599815421.60 151.5308 59.9984 32.0000 1.9716 1.9729 401.4496 401.7714 0.0504 -1.0000 -1.0000 1009806 1599815421.70 151.5308 59.9984 32.0000 1.9714 1.9727 401.4166 401.7383 0.0503 -1.0000 -1.0000 1009869 1599815421.80 151.5241 59.9984 32.0000 1.9710 1.9723 401.4089 401.7316 0.0505 -1.0000 -1.0000 1010509 1599815421.90 151.5161 59.9984 32.0000 1.9709 1.9722 401.3714 401.6932 0.0502 -1.0000 -1.0000 1010572 1599815422.00 151.5161 59.9984 32.0000 1.9714 1.9727 401.5631 401.8853 0.0503 -1.0000 -1.0000 1010650 1599815422.10 151.5161 59.9984 32.0000 1.9715 1.9728 401.4396 401.7613 0.0504 -1.0000 -1.0000 1010712 1599815422.20 151.5161 59.9984 32.0000 1.9713 1.9726 401.4764 401.7988 0.0503 -1.0000 -1.0000 1010775 1599815422.30 151.5161 59.9984 32.0000 1.9716 1.9729 401.4262 401.7494 0.0504 -1.0000 -1.0000 1010837 1599815422.40 151.4854 59.9984 32.0000 1.9715 1.9728 401.4916 401.8135 0.0503 -1.0000 -1.0000 1010900 1599815422.50 151.4754 59.9984 32.0000 1.9719 1.9732 401.4692 401.7913 0.0504 -1.0000 -1.0000 1010978 1599815422.60 151.4754 59.9984 32.0000 1.9714 1.9727 401.5224 401.8444 0.0503 -1.0000 -1.0000 1011056 1599815422.70 151.4754 59.9984 32.0000 1.9714 1.9727 401.5032 401.8251 0.0503 -1.0000 -1.0000 1011103 1599815422.80 151.4754 59.9984 32.0000 1.9716 1.9729 401.5886 401.9112 0.0504 -1.0000 -1.0000 1011166 1599815422.90 151.4754 59.9984 32.0000 1.9704 1.9717 401.4309 401.7524 0.0502 -1.0000 -1.0000 1011244 1599815423.00 151.4754 59.9984 32.0000 1.9706 1.9719 401.4548 401.7764 0.0503 -1.0000 -1.0000 1011306 1599815423.10 151.4754 59.9984 32.0000 1.9711 1.9724 401.4589 401.7806 0.0503 -1.0000 -1.0000 1011369 1599815423.20 151.4754 59.9984 32.0000 1.9717 1.9730 401.5140 401.8360 0.0503 -1.0000 -1.0000 1011447 1599815423.30 151.4754 59.9984 32.0000 1.9717 1.9730 401.4652 401.7865 0.0502 -1.0000 -1.0000 1011509 1599815423.40 151.4754 59.9984 32.0000 1.9713 1.9726 401.4840 401.8060 0.0503 -1.0000 -1.0000 1011572 1599815423.50 151.4783 59.9984 32.0000 1.9717 1.9730 401.5146 401.8361 0.0503 -1.0000 -1.0000 1011650 1599815423.60 151.5163 59.9984 32.0000 1.9713 1.9726 401.4897 401.8117 0.0503 -1.0000 -1.0000 1011697 1599815423.70 151.5163 59.9984 32.0000 1.9715 1.9729 401.5759 401.8984 0.0504 -1.0000 -1.0000 1011775 1599815423.80 151.5163 59.9984 32.0000 1.9721 1.9734 401.4957 401.8179 0.0503 -1.0000 -1.0000 1011837 1599815423.90 151.5163 59.9984 32.0000 1.9718 1.9731 401.5525 401.8742 0.0503 -1.0000 -1.0000 1011900 1599815424.00 151.5163 59.9984 32.0000 1.9716 1.9729 401.4647 401.7864 0.0503 -1.0000 -1.0000 1011978 1599815424.10 151.5163 59.9984 32.0000 1.9710 1.9723 401.5524 401.8743 0.0503 -1.0000 -1.0000 1012040 1599815424.20 151.5163 59.9984 32.0000 1.9714 1.9727 401.5158 401.8381 0.0503 -1.0000 -1.0000 1012103 1599815424.30 151.5163 59.9984 32.0000 1.9715 1.9728 401.5436 401.8653 0.0503 -1.0000 -1.0000 1012165 1599815424.40 151.5163 59.9984 32.0000 1.9718 1.9731 401.4961 401.8185 0.0504 -1.0000 -1.0000 1012243 1599815424.50 151.5163 59.9984 32.0000 1.9713 1.9726 401.4822 401.8049 0.0504 -1.0000 -1.0000 1012306 1599815424.60 151.5163 59.9984 32.0000 1.9717 1.9730 401.4705 401.7923 0.0503 -1.0000 -1.0000 1012384 1599815424.70 151.5150 59.9985 32.0000 1.9714 1.9727 401.4673 401.7892 0.0503 -1.0000 -1.0000 1012446 1599815424.80 151.4850 59.9989 32.0000 1.9716 1.9730 401.5605 401.8831 0.0504 -1.0000 -1.0000 1012509 1599815424.90 151.4850 59.9989 32.0000 1.9718 1.9731 401.4894 401.8114 0.0503 -1.0000 -1.0000 1012587 1599815425.00 151.4850 59.9989 32.0000 1.9716 1.9729 401.5352 401.8576 0.0504 -1.0000 -1.0000 1012681 1599815425.10 151.4850 59.9989 32.0000 1.9720 1.9733 401.4109 401.7326 0.0502 -1.0000 -1.0000 1012743 1599815425.20 151.4850 59.9989 32.0000 1.9716 1.9729 401.5374 401.8582 0.0501 -1.0000 -1.0000 1012821 1599815425.30 151.4558 59.9989 32.0000 1.9722 1.9735 401.4338 401.7554 0.0503 -1.0000 -1.0000 1012884 1599815425.40 151.4558 59.9989 32.0000 1.9717 1.9730 401.5276 401.8495 0.0504 -1.0000 -1.0000 1013102 1599815425.50 151.4558 59.9989 32.0000 1.9710 1.9723 401.5176 401.8404 0.0504 -1.0000 -1.0000 1013181 1599815425.60 151.4558 59.9989 32.0000 1.9715 1.9728 401.4634 401.7849 0.0502 -1.0000 -1.0000 1013243 1599815425.70 151.4558 59.9989 32.0000 1.9717 1.9730 401.5067 401.8282 0.0502 -1.0000 -1.0000 1013306 1599815425.80 151.4791 59.9989 32.0000 1.9715 1.9728 401.4834 401.8051 0.0503 -1.0000 -1.0000 1013368 1599815425.90 151.5257 59.9989 32.0000 1.9716 1.9729 401.5375 401.8603 0.0504 -1.0000 -1.0000 1013837 1599815426.00 151.5257 59.9989 32.0000 1.9717 1.9730 401.4461 401.7676 0.0503 -1.0000 -1.0000 1013915 1599815426.10 151.5257 59.9989 32.0000 1.9713 1.9726 401.4551 401.7764 0.0502 -1.0000 -1.0000 1013977 1599815426.20 151.5257 59.9989 32.0000 1.9715 1.9728 401.4047 401.7263 0.0503 -1.0000 -1.0000 1014040 1599815426.30 151.5257 59.9989 32.0000 1.9717 1.9730 401.4926 401.8145 0.0503 -1.0000 -1.0000 1014102 1599815426.40 151.5085 59.9989 32.0000 1.9718 1.9731 401.4485 401.7701 0.0503 -1.0000 -1.0000 1014290 1599815426.50 151.5085 59.9989 32.0000 1.9718 1.9731 401.5070 401.8293 0.0503 -1.0000 -1.0000 1014352 1599815426.60 151.5085 59.9989 32.0000 1.9711 1.9724 401.4225 401.7443 0.0503 -1.0000 -1.0000 1014430 1599815426.70 151.5085 59.9989 32.0000 1.9716 1.9729 401.4321 401.7536 0.0502 -1.0000 -1.0000 1014493 1599815426.80 151.5085 59.9989 32.0000 1.9717 1.9730 401.4548 401.7762 0.0502 -1.0000 -1.0000 1014555 1599815426.90 151.5085 59.9989 32.0000 1.9715 1.9728 401.5424 401.8640 0.0502 -1.0000 -1.0000 1014633 1599815427.00 151.5085 59.9989 32.0000 1.9718 1.9731 401.5300 401.8506 0.0502 -1.0000 -1.0000 1014774 1599815427.10 151.5085 59.9989 32.0000 1.9712 1.9725 401.4880 401.8104 0.0504 -1.0000 -1.0000 1014836 1599815427.20 151.5424 59.9989 32.0000 1.9711 1.9724 401.4735 401.7957 0.0503 -1.0000 -1.0000 1014915 1599815427.30 151.5424 59.9989 32.0000 1.9722 1.9735 401.4770 401.7983 0.0502 -1.0000 -1.0000 1014977 1599815427.40 151.5424 59.9989 32.0000 1.9719 1.9732 401.4825 401.8043 0.0503 -1.0000 -1.0000 1015040 1599815427.50 151.5185 59.9989 32.0000 1.9713 1.9726 401.4443 401.7656 0.0502 -1.0000 -1.0000 1015274 1599815427.60 151.4443 59.9989 32.0000 1.9711 1.9724 401.5369 401.8574 0.0502 -1.0000 -1.0000 1015336 1599815427.70 151.4443 59.9989 32.0000 1.9705 1.9718 401.4573 401.7796 0.0504 -1.0000 -1.0000 1015414 1599815427.80 151.4443 59.9989 32.0000 1.9711 1.9725 401.4242 401.7467 0.0504 -1.0000 -1.0000 1015477 1599815427.90 151.4443 59.9989 32.0000 1.9713 1.9726 401.4659 401.7871 0.0503 -1.0000 -1.0000 1015555 1599815428.00 151.4443 59.9989 32.0000 1.9710 1.9723 401.5442 401.8672 0.0505 -1.0000 -1.0000 1015618 1599815428.10 151.4797 59.9989 32.0000 1.9714 1.9727 401.4157 401.7373 0.0502 -1.0000 -1.0000 1015680 1599815428.20 151.4797 59.9989 32.0000 1.9708 1.9721 401.4504 401.7709 0.0501 -1.0000 -1.0000 1015743 1599815428.30 151.4797 59.9989 32.0000 1.9719 1.9732 401.4672 401.7884 0.0503 -1.0000 -1.0000 1015821 1599815428.40 151.4797 59.9989 32.0000 1.9709 1.9722 401.4048 401.7266 0.0503 -1.0000 -1.0000 1015883 1599815428.50 151.4797 59.9989 32.0000 1.9718 1.9731 401.4193 401.7415 0.0504 -1.0000 -1.0000 1016274 1599815428.60 151.5090 59.9989 32.0000 1.9710 1.9723 401.4525 401.7745 0.0503 -1.0000 -1.0000 1016352 1599815428.70 151.5652 59.9989 32.0000 1.9711 1.9724 401.4597 401.7812 0.0502 -1.0000 -1.0000 1016414 1599815428.80 151.5652 59.9989 32.0000 1.9712 1.9725 401.4834 401.8041 0.0501 -1.0000 -1.0000 1016477 1599815428.90 151.5652 59.9989 32.0000 1.9721 1.9734 401.5156 401.8371 0.0503 -1.0000 -1.0000 1016555 1599815429.00 151.5652 59.9989 32.0000 1.9715 1.9728 401.4963 401.8185 0.0503 -1.0000 -1.0000 1016617 1599815429.10 151.5652 59.9989 32.0000 1.9716 1.9729 401.5151 401.8365 0.0502 -1.0000 -1.0000 1016680 1599815429.20 151.5652 59.9989 32.0000 1.9714 1.9727 401.4093 401.7308 0.0503 -1.0000 -1.0000 1016742 1599815429.30 151.5589 59.9989 32.0000 1.9714 1.9727 401.5088 401.8307 0.0502 -1.0000 -1.0000 1016805 1599815429.40 151.5564 59.9989 32.0000 1.9720 1.9733 401.5137 401.8352 0.0503 -1.0000 -1.0000 1016867 1599815429.50 151.5564 59.9989 32.0000 1.9718 1.9731 401.5068 401.8288 0.0503 -1.0000 -1.0000 1017070 1599815429.60 151.5564 59.9989 32.0000 1.9713 1.9726 401.4569 401.7785 0.0503 -1.0000 -1.0000 1017133 1599815429.70 151.5564 59.9989 32.0000 1.9712 1.9725 401.5298 401.8514 0.0502 -1.0000 -1.0000 1017211 1599815429.80 151.5422 59.9985 32.0000 1.9717 1.9730 401.4946 401.8159 0.0502 -1.0000 -1.0000 1017273 1599815429.90 151.5351 59.9984 32.0000 1.9722 1.9735 401.5136 401.8352 0.0503 -1.0000 -1.0000 1017336 1599815430.00 151.5351 59.9984 32.0000 1.9721 1.9734 401.4979 401.8195 0.0502 -1.0000 -1.0000 1017523 1599815430.10 151.5351 59.9984 32.0000 1.9719 1.9732 401.4968 401.8187 0.0503 -1.0000 -1.0000 1017586 1599815430.20 151.5351 59.9984 32.0000 1.9716 1.9729 401.4970 401.8186 0.0502 -1.0000 -1.0000 1017648 1599815430.30 151.5351 59.9984 32.0000 1.9713 1.9726 401.4973 401.8183 0.0502 -1.0000 -1.0000 1017726 1599815430.40 151.4877 59.9984 32.0000 1.9717 1.9730 401.5157 401.8369 0.0502 -1.0000 -1.0000 1017789 1599815430.50 151.4877 59.9984 32.0000 1.9717 1.9730 401.5578 401.8790 0.0502 -1.0000 -1.0000 1018773 1599815430.60 151.4877 59.9984 32.0000 1.9713 1.9726 401.4964 401.8183 0.0503 -1.0000 -1.0000 1018851 1599815430.70 151.4877 59.9984 32.0000 1.9712 1.9725 401.5845 401.9053 0.0501 -1.0000 -1.0000 1018914 1599815430.80 151.4877 59.9984 32.0000 1.9711 1.9724 401.5106 401.8320 0.0503 -1.0000 -1.0000 1018976 1599815430.90 151.5058 59.9984 32.0000 1.9718 1.9731 401.5428 401.8641 0.0502 -1.0000 -1.0000 1019039 1599815431.00 151.5058 59.9984 32.0000 1.9717 1.9730 401.4771 401.7988 0.0503 -1.0000 -1.0000 1019101 1599815431.10 151.5058 59.9984 32.0000 1.9718 1.9731 401.5409 401.8626 0.0502 -1.0000 -1.0000 1019164 1599815431.20 151.5058 59.9984 32.0000 1.9712 1.9725 401.4574 401.7793 0.0503 -1.0000 -1.0000 1019242 1599815431.30 151.5058 59.9984 32.0000 1.9717 1.9730 401.5408 401.8617 0.0502 -1.0000 -1.0000 1019304 1599815431.40 151.4837 59.9984 32.0000 1.9720 1.9733 401.5384 401.8598 0.0502 -1.0000 -1.0000 1019367 1599815431.50 151.4425 59.9984 32.0000 1.9717 1.9730 401.4399 401.7621 0.0503 -1.0000 -1.0000 1019445 1599815431.60 151.4425 59.9984 32.0000 1.9714 1.9727 401.4821 401.8035 0.0502 -1.0000 -1.0000 1019507 1599815431.70 151.4425 59.9984 32.0000 1.9711 1.9724 401.4719 401.7931 0.0502 -1.0000 -1.0000 1019570 1599815431.80 151.4425 59.9984 32.0000 1.9714 1.9727 401.5500 401.8721 0.0504 -1.0000 -1.0000 1019632 1599815431.90 151.4425 59.9984 32.0000 1.9716 1.9729 401.4871 401.8100 0.0504 -1.0000 -1.0000 1019695 1599815432.00 151.4452 59.9984 32.0000 1.9717 1.9730 401.5452 401.8669 0.0502 -1.0000 -1.0000 1019773 1599815432.10 151.4452 59.9984 32.0000 1.9717 1.9730 401.4871 401.8085 0.0502 -1.0000 -1.0000 1019835 1599815432.20 151.4452 59.9984 32.0000 1.9717 1.9730 401.5511 401.8726 0.0503 -1.0000 -1.0000 1019898 1599815432.30 151.4452 59.9984 32.0000 1.9711 1.9724 401.4671 401.7889 0.0503 -1.0000 -1.0000 1019976 1599815432.40 151.4452 59.9984 32.0000 1.9709 1.9722 401.5310 401.8528 0.0503 -1.0000 -1.0000 1020038 1599815432.50 151.4452 59.9984 32.0000 1.9716 1.9729 401.5547 401.8770 0.0504 -1.0000 -1.0000 1020101 1599815432.60 151.4725 59.9984 32.0000 1.9718 1.9731 401.4986 401.8209 0.0503 -1.0000 -1.0000 1020491 1599815432.70 151.4948 59.9984 32.0000 1.9709 1.9722 401.5259 401.8473 0.0502 -1.0000 -1.0000 1020554 1599815432.80 151.4948 59.9984 32.0000 1.9712 1.9725 401.4870 401.8079 0.0502 -1.0000 -1.0000 1020616 1599815432.90 151.4948 59.9984 32.0000 1.9713 1.9726 401.5313 401.8540 0.0504 -1.0000 -1.0000 1020694 1599815433.00 151.4948 59.9984 32.0000 1.9714 1.9727 401.5204 401.8423 0.0503 -1.0000 -1.0000 1020757 1599815433.10 151.5046 59.9984 32.0000 1.9715 1.9728 401.5108 401.8332 0.0504 -1.0000 -1.0000 1021038 1599815433.20 151.5150 59.9984 32.0000 1.9718 1.9731 401.4912 401.8117 0.0502 -1.0000 -1.0000 1021101 1599815433.30 151.5150 59.9984 32.0000 1.9714 1.9727 401.5681 401.8901 0.0503 -1.0000 -1.0000 1021163 1599815433.40 151.5150 59.9984 32.0000 1.9715 1.9728 401.5794 401.9007 0.0502 -1.0000 -1.0000 1021226 1599815433.50 151.5150 59.9984 32.0000 1.9719 1.9732 401.4544 401.7757 0.0502 -1.0000 -1.0000 1021304 1599815433.60 151.5150 59.9984 32.0000 1.9720 1.9733 401.5944 401.9154 0.0502 -1.0000 -1.0000 1021538 1599815433.70 151.4609 59.9984 32.0000 1.9716 1.9729 401.5597 401.8805 0.0502 -1.0000 -1.0000 1021616 1599815433.80 151.4609 59.9984 32.0000 1.9711 1.9724 401.5031 401.8253 0.0503 -1.0000 -1.0000 1021679 1599815433.90 151.4609 59.9984 32.0000 1.9717 1.9730 401.4295 401.7512 0.0503 -1.0000 -1.0000 1021741 1599815434.00 151.4609 59.9984 32.0000 1.9718 1.9731 401.4669 401.7877 0.0502 -1.0000 -1.0000 1021819 1599815434.10 151.4609 59.9984 32.0000 1.9721 1.9734 401.5868 401.9079 0.0501 -1.0000 -1.0000 1021882 1599815434.20 151.4765 59.9984 32.0000 1.9720 1.9733 401.5180 401.8388 0.0501 -1.0000 -1.0000 1021944 1599815434.30 151.5191 59.9984 32.0000 1.9715 1.9728 401.5536 401.8755 0.0502 -1.0000 -1.0000 1022022 1599815434.40 151.5191 59.9984 32.0000 1.9708 1.9721 401.4861 401.8061 0.0500 -1.0000 -1.0000 1022085 1599815434.50 151.5191 59.9984 32.0000 1.9716 1.9729 401.4809 401.8020 0.0503 -1.0000 -1.0000 1022147 1599815434.60 151.5191 59.9984 32.0000 1.9717 1.9730 401.5582 401.8804 0.0503 -1.0000 -1.0000 1022210 1599815434.70 151.5191 59.9984 32.0000 1.9720 1.9733 401.5388 401.8600 0.0502 -1.0000 -1.0000 1022350 1599815434.80 151.5779 59.9981 32.0000 1.9716 1.9729 401.5080 401.8297 0.0503 -1.0000 -1.0000 1022413 1599815434.90 151.5779 59.9981 32.0000 1.9716 1.9729 401.5241 401.8456 0.0503 -1.0000 -1.0000 1022475 1599815435.00 151.5779 59.9981 32.0000 1.9720 1.9733 401.4815 401.8026 0.0501 -1.0000 -1.0000 1022538 1599815435.10 151.5779 59.9981 32.0000 1.9721 1.9734 401.5543 401.8757 0.0502 -1.0000 -1.0000 1022600 1599815435.20 151.5779 59.9981 32.0000 1.9714 1.9727 401.5101 401.8314 0.0503 -1.0000 -1.0000 1023053 1599815435.30 151.5779 59.9981 32.0000 1.9723 1.9736 401.4771 401.7990 0.0503 -1.0000 -1.0000 1023116 1599815435.40 151.4975 59.9981 32.0000 1.9719 1.9732 401.4380 401.7587 0.0501 -1.0000 -1.0000 1023178 1599815435.50 151.4928 59.9981 32.0000 1.9711 1.9724 401.4764 401.7986 0.0503 -1.0000 -1.0000 1023241 1599815435.60 151.4928 59.9981 32.0000 1.9716 1.9729 401.4996 401.8212 0.0502 -1.0000 -1.0000 1023335 1599815435.70 151.4928 59.9981 32.0000 1.9714 1.9727 401.5660 401.8863 0.0500 -1.0000 -1.0000 1023569 1599815435.80 151.4928 59.9981 32.0000 1.9712 1.9725 401.5322 401.8530 0.0502 -1.0000 -1.0000 1023631 1599815435.90 151.5051 59.9981 32.0000 1.9715 1.9728 401.5229 401.8453 0.0504 -1.0000 -1.0000 1023694 1599815436.00 151.5051 59.9981 32.0000 1.9713 1.9726 401.4871 401.8085 0.0502 -1.0000 -1.0000 1023772 1599815436.10 151.5051 59.9981 32.0000 1.9716 1.9729 401.4359 401.7574 0.0503 -1.0000 -1.0000 1023834 1599815436.20 151.5051 59.9981 32.0000 1.9716 1.9730 401.4991 401.8207 0.0502 -1.0000 -1.0000 1024366 1599815436.30 151.5051 59.9981 32.0000 1.9715 1.9728 401.5357 401.8571 0.0502 -1.0000 -1.0000 1024444 1599815436.40 151.5027 59.9981 32.0000 1.9710 1.9723 401.5061 401.8275 0.0502 -1.0000 -1.0000 1024506 1599815436.50 151.4976 59.9981 32.0000 1.9708 1.9721 401.4843 401.8064 0.0504 -1.0000 -1.0000 1024569 1599815436.60 151.4976 59.9981 32.0000 1.9706 1.9719 401.5323 401.8541 0.0503 -1.0000 -1.0000 1024631 1599815436.70 151.4976 59.9981 32.0000 1.9716 1.9729 401.4868 401.8085 0.0503 -1.0000 -1.0000 1024694 1599815436.80 151.4976 59.9981 32.0000 1.9712 1.9725 401.6102 401.9318 0.0502 -1.0000 -1.0000 1024756 1599815436.90 151.4976 59.9981 32.0000 1.9709 1.9722 401.4795 401.8009 0.0502 -1.0000 -1.0000 1024834 1599815437.00 151.5194 59.9981 32.0000 1.9707 1.9720 401.5240 401.8450 0.0501 -1.0000 -1.0000 1024897 1599815437.10 151.5194 59.9981 32.0000 1.9706 1.9719 401.4793 401.8016 0.0503 -1.0000 -1.0000 1024959 1599815437.20 151.5194 59.9981 32.0000 1.9724 1.9737 401.5267 401.8485 0.0503 -1.0000 -1.0000 1025037 1599815437.30 151.5194 59.9981 32.0000 1.9716 1.9730 401.5291 401.8514 0.0503 -1.0000 -1.0000 1025100 1599815437.40 151.5194 59.9981 32.0000 1.9707 1.9720 401.4911 401.8128 0.0502 -1.0000 -1.0000 1025162 1599815437.50 151.5142 59.9981 32.0000 1.9708 1.9721 401.5026 401.8238 0.0502 -1.0000 -1.0000 1025225 1599815437.60 151.4858 59.9981 32.0000 1.9708 1.9721 401.5086 401.8302 0.0503 -1.0000 -1.0000 1025303 1599815437.70 151.4858 59.9981 32.0000 1.9716 1.9729 401.5438 401.8657 0.0502 -1.0000 -1.0000 1025365 1599815437.80 151.4858 59.9981 32.0000 1.9717 1.9730 401.5503 401.8708 0.0501 -1.0000 -1.0000 1025787 1599815437.90 151.4858 59.9981 32.0000 1.9710 1.9723 401.5151 401.8371 0.0503 -1.0000 -1.0000 1025850 1599815438.00 151.4858 59.9981 32.0000 1.9709 1.9722 401.4460 401.7674 0.0503 -1.0000 -1.0000 1025928 1599815438.10 151.4858 59.9981 32.0000 1.9712 1.9725 401.4873 401.8089 0.0502 -1.0000 -1.0000 1025990 1599815438.20 151.4858 59.9981 32.0000 1.9714 1.9727 401.4039 401.7253 0.0502 -1.0000 -1.0000 1026053 1599815438.30 151.4858 59.9981 32.0000 1.9710 1.9723 401.5381 401.8589 0.0501 -1.0000 -1.0000 1026303 1599815438.40 151.4858 59.9981 32.0000 1.9719 1.9732 401.5169 401.8379 0.0502 -1.0000 -1.0000 1026365 1599815438.50 151.4858 59.9981 32.0000 1.9716 1.9728 401.5038 401.8246 0.0501 -1.0000 -1.0000 1026428 1599815438.60 151.4886 59.9981 32.0000 1.9712 1.9725 401.5247 401.8461 0.0503 -1.0000 -1.0000 1026490 1599815438.70 151.4934 59.9981 32.0000 1.9713 1.9726 401.5810 401.9030 0.0503 -1.0000 -1.0000 1026553 1599815438.80 151.4934 59.9981 32.0000 1.9716 1.9729 401.5181 401.8403 0.0503 -1.0000 -1.0000 1027365 1599815438.90 151.4934 59.9981 32.0000 1.9719 1.9732 401.5048 401.8259 0.0501 -1.0000 -1.0000 1027443 1599815439.00 151.4934 59.9981 32.0000 1.9709 1.9722 401.4908 401.8124 0.0503 -1.0000 -1.0000 1027505 1599815439.10 151.4934 59.9981 32.0000 1.9716 1.9729 401.5020 401.8229 0.0502 -1.0000 -1.0000 1027568 1599815439.20 151.4741 59.9981 32.0000 1.9717 1.9730 401.4515 401.7732 0.0503 -1.0000 -1.0000 1027630 1599815439.30 151.4741 59.9981 32.0000 1.9715 1.9728 401.4900 401.8104 0.0500 -1.0000 -1.0000 1027693 1599815439.40 151.4741 59.9981 32.0000 1.9714 1.9727 401.5339 401.8567 0.0504 -1.0000 -1.0000 1027755 1599815439.50 151.4741 59.9981 32.0000 1.9719 1.9732 401.4623 401.7841 0.0503 -1.0000 -1.0000 1027833 1599815439.60 151.4741 59.9981 32.0000 1.9712 1.9725 401.5220 401.8440 0.0503 -1.0000 -1.0000 1027896 1599815439.70 151.5117 59.9980 32.0000 1.9713 1.9726 401.4841 401.8060 0.0503 -1.0000 -1.0000 1027974 1599815439.80 151.5288 59.9979 32.0000 1.9719 1.9732 401.5605 401.8819 0.0502 -1.0000 -1.0000 1028036 1599815439.90 151.5288 59.9979 32.0000 1.9717 1.9730 401.5056 401.8269 0.0502 -1.0000 -1.0000 1028099 1599815440.00 151.5288 59.9979 32.0000 1.9713 1.9727 401.5526 401.8749 0.0503 -1.0000 -1.0000 1028161 1599815440.10 151.5288 59.9979 32.0000 1.9716 1.9729 401.5330 401.8540 0.0501 -1.0000 -1.0000 1028224 1599815440.20 151.5288 59.9979 32.0000 1.9713 1.9726 401.5631 401.8847 0.0503 -1.0000 -1.0000 1028286 1599815440.30 151.5288 59.9979 32.0000 1.9714 1.9727 401.5071 401.8291 0.0503 -1.0000 -1.0000 1028365 1599815440.40 151.5100 59.9979 32.0000 1.9723 1.9736 401.5908 401.9124 0.0502 -1.0000 -1.0000 1028427 1599815440.50 151.5100 59.9979 32.0000 1.9724 1.9737 401.5566 401.8783 0.0503 -1.0000 -1.0000 1028490 1599815440.60 151.5100 59.9979 32.0000 1.9716 1.9729 401.5950 401.9159 0.0502 -1.0000 -1.0000 1028568 1599815440.70 151.5100 59.9979 32.0000 1.9716 1.9729 401.5256 401.8464 0.0501 -1.0000 -1.0000 1028630 1599815440.80 151.5100 59.9979 32.0000 1.9718 1.9731 401.6161 401.9370 0.0502 -1.0000 -1.0000 1028693 1599815440.90 151.5100 59.9979 32.0000 1.9716 1.9729 401.5848 401.9065 0.0504 -1.0000 -1.0000 1028755 1599815441.00 151.5100 59.9979 32.0000 1.9714 1.9727 401.5742 401.8968 0.0503 -1.0000 -1.0000 1028818 1599815441.10 151.5100 59.9979 32.0000 1.9715 1.9728 401.5088 401.8301 0.0502 -1.0000 -1.0000 1028880 1599815441.20 151.5100 59.9979 32.0000 1.9710 1.9723 401.5550 401.8759 0.0501 -1.0000 -1.0000 1028958 1599815441.30 151.5100 59.9979 32.0000 1.9709 1.9722 401.4372 401.7579 0.0502 -1.0000 -1.0000 1029021 1599815441.40 151.5100 59.9979 32.0000 1.9712 1.9725 401.5911 401.9123 0.0502 -1.0000 -1.0000 1029083 1599815441.50 151.5100 59.9979 32.0000 1.9720 1.9733 401.5611 401.8829 0.0503 -1.0000 -1.0000 1029161 1599815441.60 151.5580 59.9979 32.0000 1.9712 1.9725 401.5441 401.8657 0.0503 -1.0000 -1.0000 1029224 1599815441.70 151.5580 59.9979 32.0000 1.9715 1.9728 401.4975 401.8192 0.0503 -1.0000 -1.0000 1029302 1599815441.80 151.5580 59.9979 32.0000 1.9724 1.9737 401.5852 401.9067 0.0502 -1.0000 -1.0000 1029364 1599815441.90 151.5580 59.9979 32.0000 1.9718 1.9731 401.5348 401.8558 0.0502 -1.0000 -1.0000 1030005 1599815442.00 151.5580 59.9979 32.0000 1.9715 1.9728 401.6652 401.9870 0.0503 -1.0000 -1.0000 1030083 1599815442.10 151.5580 59.9979 32.0000 1.9713 1.9726 401.5567 401.8780 0.0501 -1.0000 -1.0000 1030145 1599815442.20 151.5580 59.9979 32.0000 1.9712 1.9725 401.5643 401.8854 0.0502 -1.0000 -1.0000 1030208 1599815442.30 151.5580 59.9979 32.0000 1.9714 1.9727 401.6089 401.9308 0.0503 -1.0000 -1.0000 1030270 1599815442.40 151.5580 59.9979 32.0000 1.9711 1.9724 401.5798 401.9012 0.0502 -1.0000 -1.0000 1030333 1599815442.50 151.4791 59.9979 32.0000 1.9718 1.9731 401.5305 401.8521 0.0503 -1.0000 -1.0000 1030395 1599815442.60 151.4791 59.9979 32.0000 1.9708 1.9721 401.5024 401.8230 0.0502 -1.0000 -1.0000 1030473 1599815442.70 151.4814 59.9979 32.0000 1.9714 1.9727 401.5530 401.8742 0.0501 -1.0000 -1.0000 1030536 1599815442.80 151.4814 59.9979 32.0000 1.9705 1.9718 401.4094 401.7312 0.0502 -1.0000 -1.0000 1030598 1599815442.90 151.4814 59.9979 32.0000 1.9705 1.9718 401.5272 401.8482 0.0502 -1.0000 -1.0000 1030677 1599815443.00 151.4814 59.9979 32.0000 1.9713 1.9726 401.4956 401.8178 0.0503 -1.0000 -1.0000 1030739 1599815443.10 151.4814 59.9979 32.0000 1.9716 1.9729 401.5393 401.8604 0.0502 -1.0000 -1.0000 1030801 1599815443.20 151.4782 59.9979 32.0000 1.9713 1.9726 401.5772 401.8989 0.0502 -1.0000 -1.0000 1030880 1599815443.30 151.4765 59.9979 32.0000 1.9711 1.9724 401.4707 401.7917 0.0502 -1.0000 -1.0000 1030942 1599815443.40 151.4765 59.9979 32.0000 1.9715 1.9728 401.5647 401.8863 0.0502 -1.0000 -1.0000 1031036 1599815443.50 151.4765 59.9979 32.0000 1.9708 1.9721 401.5512 401.8720 0.0501 -1.0000 -1.0000 1031114 1599815443.60 151.4765 59.9979 32.0000 1.9716 1.9729 401.5216 401.8431 0.0503 -1.0000 -1.0000 1031176 1599815443.70 151.4765 59.9979 32.0000 1.9713 1.9726 401.5156 401.8369 0.0502 -1.0000 -1.0000 1031255 1599815443.80 151.5288 59.9979 32.0000 1.9717 1.9730 401.4971 401.8182 0.0502 -1.0000 -1.0000 1031317 1599815443.90 151.5288 59.9979 32.0000 1.9715 1.9728 401.4844 401.8054 0.0502 -1.0000 -1.0000 1031551 1599815444.00 151.5288 59.9979 32.0000 1.9709 1.9722 401.5383 401.8599 0.0502 -1.0000 -1.0000 1031614 1599815444.10 151.5288 59.9979 32.0000 1.9715 1.9728 401.4994 401.8210 0.0503 -1.0000 -1.0000 1031676 1599815444.20 151.5288 59.9979 32.0000 1.9716 1.9729 401.5546 401.8752 0.0501 -1.0000 -1.0000 1031739 1599815444.30 151.4951 59.9979 32.0000 1.9717 1.9730 401.4706 401.7920 0.0502 -1.0000 -1.0000 1031817 1599815444.40 151.4916 59.9979 32.0000 1.9706 1.9719 401.5522 401.8736 0.0503 -1.0000 -1.0000 1031879 1599815444.50 151.4916 59.9979 32.0000 1.9710 1.9723 401.5380 401.8587 0.0501 -1.0000 -1.0000 1032051 1599815444.60 151.4916 59.9979 32.0000 1.9712 1.9725 401.5162 401.8368 0.0501 -1.0000 -1.0000 1032129 1599815444.70 151.4916 59.9979 32.0000 1.9715 1.9728 401.4940 401.8155 0.0503 -1.0000 -1.0000 1032192 1599815444.80 151.4963 59.9980 32.0000 1.9709 1.9722 401.4656 401.7865 0.0502 -1.0000 -1.0000 1032254 1599815444.90 151.5466 59.9988 32.0000 1.9709 1.9722 401.5289 401.8505 0.0502 -1.0000 -1.0000 1032332 1599815445.00 151.5466 59.9988 32.0000 1.9721 1.9734 401.5601 401.8804 0.0500 -1.0000 -1.0000 1033145 1599815445.10 151.5466 59.9988 32.0000 1.9715 1.9728 401.6297 401.9511 0.0502 -1.0000 -1.0000 1033207 1599815445.20 151.5466 59.9988 32.0000 1.9717 1.9730 401.5491 401.8705 0.0502 -1.0000 -1.0000 1033270 1599815445.30 151.5466 59.9988 32.0000 1.9714 1.9727 401.5503 401.8711 0.0501 -1.0000 -1.0000 1033332 1599815445.40 151.5466 59.9988 32.0000 1.9709 1.9722 401.4688 401.7903 0.0502 -1.0000 -1.0000 1033395 1599815445.50 151.5466 59.9988 32.0000 1.9710 1.9723 401.5247 401.8464 0.0503 -1.0000 -1.0000 1034191 1599815445.60 151.5466 59.9988 32.0000 1.9720 1.9733 401.5645 401.8864 0.0503 -1.0000 -1.0000 1034254 1599815445.70 151.5466 59.9988 32.0000 1.9715 1.9728 401.6123 401.9335 0.0502 -1.0000 -1.0000 1034332 1599815445.80 151.5466 59.9988 32.0000 1.9715 1.9728 401.5383 401.8601 0.0503 -1.0000 -1.0000 1034394 1599815445.90 151.5378 59.9988 32.0000 1.9716 1.9729 401.5813 401.9025 0.0502 -1.0000 -1.0000 1034457 1599815446.00 151.5172 59.9988 32.0000 1.9717 1.9730 401.5619 401.8827 0.0501 -1.0000 -1.0000 1034535 1599815446.10 151.5172 59.9988 32.0000 1.9722 1.9735 401.5386 401.8588 0.0500 -1.0000 -1.0000 1034597 1599815446.20 151.5172 59.9988 32.0000 1.9717 1.9730 401.5353 401.8566 0.0502 -1.0000 -1.0000 1034660 1599815446.30 151.5172 59.9988 32.0000 1.9713 1.9726 401.4687 401.7900 0.0502 -1.0000 -1.0000 1034722 1599815446.40 151.5624 59.9988 32.0000 1.9706 1.9719 401.5187 401.8417 0.0504 -1.0000 -1.0000 1034785 1599815446.50 151.4666 59.9988 32.0000 1.9717 1.9730 401.4792 401.8001 0.0501 -1.0000 -1.0000 1034847 1599815446.60 151.4666 59.9988 32.0000 1.9714 1.9727 401.5592 401.8807 0.0503 -1.0000 -1.0000 1034926 1599815446.70 151.4666 59.9988 32.0000 1.9711 1.9724 401.5594 401.8808 0.0502 -1.0000 -1.0000 1034988 1599815446.80 151.4666 59.9988 32.0000 1.9703 1.9716 401.5235 401.8442 0.0502 -1.0000 -1.0000 1035051 1599815446.90 151.4666 59.9988 32.0000 1.9710 1.9723 401.5393 401.8605 0.0502 -1.0000 -1.0000 1035129 1599815447.00 151.4353 59.9988 32.0000 1.9706 1.9719 401.5222 401.8433 0.0502 -1.0000 -1.0000 1035691 1599815447.10 151.4167 59.9988 32.0000 1.9714 1.9727 401.4827 401.8043 0.0503 -1.0000 -1.0000 1035753 1599815447.20 151.4167 59.9988 32.0000 1.9715 1.9728 401.5150 401.8358 0.0501 -1.0000 -1.0000 1035816 1599815447.30 151.4167 59.9988 32.0000 1.9706 1.9719 401.5403 401.8619 0.0502 -1.0000 -1.0000 1035878 1599815447.40 151.4167 59.9988 32.0000 1.9710 1.9723 401.4707 401.7915 0.0502 -1.0000 -1.0000 1035941 1599815447.50 151.4167 59.9988 32.0000 1.9709 1.9721 401.4809 401.8022 0.0502 -1.0000 -1.0000 1036019 1599815447.60 151.4167 59.9988 32.0000 1.9718 1.9731 401.5405 401.8621 0.0502 -1.0000 -1.0000 1036082 1599815447.70 151.4167 59.9988 32.0000 1.9720 1.9733 401.5841 401.9052 0.0501 -1.0000 -1.0000 1036160 1599815447.80 151.4167 59.9988 32.0000 1.9710 1.9723 401.4858 401.8084 0.0504 -1.0000 -1.0000 1036222 1599815447.90 151.4167 59.9988 32.0000 1.9710 1.9723 401.4291 401.7501 0.0501 -1.0000 -1.0000 1036285 1599815448.00 151.4167 59.9988 32.0000 1.9708 1.9721 401.4663 401.7874 0.0502 -1.0000 -1.0000 1036722 1599815448.10 151.4618 59.9988 32.0000 1.9705 1.9718 401.5332 401.8541 0.0502 -1.0000 -1.0000 1036784 1599815448.20 151.4716 59.9988 32.0000 1.9707 1.9720 401.4993 401.8207 0.0502 -1.0000 -1.0000 1036847 1599815448.30 151.4716 59.9988 32.0000 1.9715 1.9728 401.5305 401.8524 0.0503 -1.0000 -1.0000 1036909 1599815448.40 151.4716 59.9988 32.0000 1.9712 1.9725 401.5009 401.8226 0.0503 -1.0000 -1.0000 1036972 1599815448.50 151.4716 59.9988 32.0000 1.9703 1.9716 401.5058 401.8265 0.0500 -1.0000 -1.0000 1037034 1599815448.60 151.4740 59.9988 32.0000 1.9713 1.9726 401.4986 401.8204 0.0503 -1.0000 -1.0000 1037112 1599815448.70 151.4849 59.9988 32.0000 1.9714 1.9727 401.4963 401.8178 0.0503 -1.0000 -1.0000 1037175 1599815448.80 151.4849 59.9988 32.0000 1.9714 1.9727 401.5002 401.8227 0.0504 -1.0000 -1.0000 1037237 1599815448.90 151.4849 59.9988 32.0000 1.9709 1.9722 401.4405 401.7618 0.0502 -1.0000 -1.0000 1037300 1599815449.00 151.4849 59.9988 32.0000 1.9707 1.9720 401.5365 401.8581 0.0503 -1.0000 -1.0000 1037378 1599815449.10 151.4849 59.9988 32.0000 1.9715 1.9728 401.5039 401.8251 0.0502 -1.0000 -1.0000 1037441 1599815449.20 151.4849 59.9988 32.0000 1.9715 1.9728 401.5646 401.8863 0.0502 -1.0000 -1.0000 1037519 1599815449.30 151.4849 59.9988 32.0000 1.9703 1.9716 401.4972 401.8183 0.0502 -1.0000 -1.0000 1037581 1599815449.40 151.4849 59.9988 32.0000 1.9710 1.9723 401.5688 401.8901 0.0502 -1.0000 -1.0000 1037644 1599815449.50 151.4849 59.9988 32.0000 1.9715 1.9728 401.4953 401.8167 0.0502 -1.0000 -1.0000 1037722 1599815449.60 151.4849 59.9988 32.0000 1.9709 1.9722 401.4526 401.7734 0.0501 -1.0000 -1.0000 1037784 1599815449.70 151.4872 59.9987 32.0000 1.9715 1.9728 401.5237 401.8445 0.0502 -1.0000 -1.0000 1037847 1599815449.80 151.4899 59.9985 32.0000 1.9715 1.9728 401.5800 401.9015 0.0502 -1.0000 -1.0000 1037925 1599815449.90 151.4899 59.9985 32.0000 1.9711 1.9724 401.6000 401.9215 0.0502 -1.0000 -1.0000 1037987 1599815450.00 151.4899 59.9985 32.0000 1.9710 1.9723 401.5552 401.8765 0.0502 -1.0000 -1.0000 1038050 1599815450.10 151.4899 59.9985 32.0000 1.9715 1.9728 401.5493 401.8700 0.0501 -1.0000 -1.0000 1038112 1599815450.20 151.4899 59.9985 32.0000 1.9717 1.9730 401.5632 401.8851 0.0503 -1.0000 -1.0000 1038175 1599815450.30 151.4899 59.9985 32.0000 1.9711 1.9724 401.5191 401.8401 0.0502 -1.0000 -1.0000 1038253 1599815450.40 151.4899 59.9985 32.0000 1.9721 1.9734 401.5243 401.8459 0.0503 -1.0000 -1.0000 1038315 1599815450.50 151.4899 59.9985 32.0000 1.9715 1.9728 401.6032 401.9252 0.0503 -1.0000 -1.0000 1038378 1599815450.60 151.4899 59.9985 32.0000 1.9711 1.9724 401.4506 401.7724 0.0503 -1.0000 -1.0000 1038581 1599815450.70 151.4899 59.9985 32.0000 1.9712 1.9725 401.4854 401.8067 0.0501 -1.0000 -1.0000 1038643 1599815450.80 151.4899 59.9985 32.0000 1.9715 1.9728 401.5650 401.8860 0.0502 -1.0000 -1.0000 1038706 1599815450.90 151.4882 59.9985 32.0000 1.9711 1.9724 401.6494 401.9708 0.0501 -1.0000 -1.0000 1038784 1599815451.00 151.4806 59.9985 32.0000 1.9712 1.9725 401.5116 401.8325 0.0502 -1.0000 -1.0000 1038847 1599815451.10 151.4806 59.9985 32.0000 1.9711 1.9724 401.5140 401.8357 0.0503 -1.0000 -1.0000 1039034 1599815451.20 151.4806 59.9985 32.0000 1.9711 1.9724 401.5204 401.8422 0.0503 -1.0000 -1.0000 1039112 1599815451.30 151.4806 59.9985 32.0000 1.9718 1.9731 401.5082 401.8298 0.0502 -1.0000 -1.0000 1039175 1599815451.40 151.4806 59.9985 32.0000 1.9717 1.9730 401.5723 401.8933 0.0501 -1.0000 -1.0000 1039237 1599815451.50 151.5137 59.9985 32.0000 1.9716 1.9729 401.5125 401.8330 0.0501 -1.0000 -1.0000 1039299 1599815451.60 151.5137 59.9985 32.0000 1.9712 1.9725 401.5528 401.8740 0.0502 -1.0000 -1.0000 1039628 1599815451.70 151.5137 59.9985 32.0000 1.9714 1.9727 401.4618 401.7830 0.0502 -1.0000 -1.0000 1039706 1599815451.80 151.5137 59.9985 32.0000 1.9715 1.9728 401.5257 401.8469 0.0502 -1.0000 -1.0000 1039768 1599815451.90 151.5137 59.9985 32.0000 1.9719 1.9732 401.5105 401.8316 0.0502 -1.0000 -1.0000 1039831 1599815452.00 151.5356 59.9985 32.0000 1.9719 1.9732 401.5651 401.8866 0.0502 -1.0000 -1.0000 1039909 1599815452.10 151.5618 59.9985 32.0000 1.9717 1.9730 401.4911 401.8120 0.0502 -1.0000 -1.0000 1040596 1599815452.20 151.5618 59.9985 32.0000 1.9714 1.9727 401.5160 401.8374 0.0503 -1.0000 -1.0000 1040659 1599815452.30 151.5618 59.9985 32.0000 1.9716 1.9729 401.4989 401.8201 0.0502 -1.0000 -1.0000 1040737 1599815452.40 151.5618 59.9985 32.0000 1.9722 1.9735 401.5393 401.8607 0.0503 -1.0000 -1.0000 1040799 1599815452.50 151.5618 59.9985 32.0000 1.9715 1.9728 401.5155 401.8371 0.0502 -1.0000 -1.0000 1040862 1599815452.60 151.5712 59.9985 32.0000 1.9719 1.9732 401.4656 401.7864 0.0501 -1.0000 -1.0000 1040940 1599815452.70 151.5746 59.9985 32.0000 1.9715 1.9728 401.4735 401.7938 0.0501 -1.0000 -1.0000 1041002 1599815452.80 151.5746 59.9985 32.0000 1.9715 1.9728 401.5122 401.8331 0.0502 -1.0000 -1.0000 1041065 1599815452.90 151.5746 59.9985 32.0000 1.9721 1.9734 401.4973 401.8184 0.0501 -1.0000 -1.0000 1041143 1599815453.00 151.5746 59.9985 32.0000 1.9715 1.9728 401.5007 401.8215 0.0502 -1.0000 -1.0000 1041205 1599815453.10 151.5746 59.9985 32.0000 1.9722 1.9735 401.5526 401.8736 0.0502 -1.0000 -1.0000 1041268 1599815453.20 151.5752 59.9985 32.0000 1.9718 1.9731 401.5443 401.8654 0.0502 -1.0000 -1.0000 1041330 1599815453.30 151.5752 59.9985 32.0000 1.9718 1.9731 401.5665 401.8877 0.0502 -1.0000 -1.0000 1041393 1599815453.40 151.5752 59.9985 32.0000 1.9718 1.9731 401.5690 401.8899 0.0501 -1.0000 -1.0000 1041455 1599815453.50 151.5752 59.9985 32.0000 1.9714 1.9727 401.5396 401.8603 0.0502 -1.0000 -1.0000 1041533 1599815453.60 151.5752 59.9985 32.0000 1.9713 1.9726 401.5255 401.8465 0.0502 -1.0000 -1.0000 1041596 1599815453.70 151.5719 59.9985 32.0000 1.9718 1.9731 401.5243 401.8457 0.0502 -1.0000 -1.0000 1041674 1599815453.80 151.5719 59.9985 32.0000 1.9717 1.9730 401.4800 401.8018 0.0503 -1.0000 -1.0000 1041736 1599815453.90 151.5719 59.9985 32.0000 1.9717 1.9730 401.5743 401.8958 0.0502 -1.0000 -1.0000 1041799 1599815454.00 151.5719 59.9985 32.0000 1.9722 1.9734 401.5051 401.8257 0.0501 -1.0000 -1.0000 1041861 1599815454.10 151.5719 59.9985 32.0000 1.9715 1.9728 401.4612 401.7818 0.0501 -1.0000 -1.0000 1041940 1599815454.20 151.5719 59.9985 32.0000 1.9713 1.9726 401.4917 401.8123 0.0501 -1.0000 -1.0000 1042049 1599815454.30 151.5719 59.9985 32.0000 1.9717 1.9730 401.5412 401.8625 0.0502 -1.0000 -1.0000 1042111 1599815454.40 151.5719 59.9985 32.0000 1.9716 1.9729 401.5438 401.8648 0.0501 -1.0000 -1.0000 1042189 1599815454.50 151.5719 59.9985 32.0000 1.9719 1.9732 401.6071 401.9287 0.0502 -1.0000 -1.0000 1042236 1599815454.60 151.5719 59.9985 32.0000 1.9721 1.9734 401.6522 401.9727 0.0501 -1.0000 -1.0000 1042314 1599815454.70 151.5719 59.9985 32.0000 1.9716 1.9729 401.4333 401.7548 0.0502 -1.0000 -1.0000 1042377 1599815454.80 151.5417 59.9990 32.0000 1.9720 1.9733 401.4296 401.7504 0.0502 -1.0000 -1.0000 1042439 1599815454.90 151.5417 59.9990 32.0000 1.9722 1.9735 401.5139 401.8347 0.0501 -1.0000 -1.0000 1042518 1599815455.00 151.5417 59.9990 32.0000 1.9723 1.9736 401.5814 401.9029 0.0502 -1.0000 -1.0000 1042580 1599815455.10 151.5417 59.9990 32.0000 1.9719 1.9732 401.5279 401.8482 0.0501 -1.0000 -1.0000 1042642 1599815455.20 151.5417 59.9990 32.0000 1.9714 1.9727 401.5536 401.8742 0.0501 -1.0000 -1.0000 1042830 1599815455.30 151.5460 59.9990 32.0000 1.9719 1.9732 401.5046 401.8260 0.0502 -1.0000 -1.0000 1042892 1599815455.40 151.5977 59.9990 32.0000 1.9722 1.9735 401.5512 401.8724 0.0502 -1.0000 -1.0000 1042955 1599815455.50 151.5977 59.9990 32.0000 1.9724 1.9737 401.5780 401.8989 0.0501 -1.0000 -1.0000 1043017 1599815455.60 151.5977 59.9990 32.0000 1.9716 1.9729 401.6282 401.9483 0.0500 -1.0000 -1.0000 1043080 1599815455.70 151.5977 59.9990 32.0000 1.9719 1.9732 401.5263 401.8468 0.0502 -1.0000 -1.0000 1043580 1599815455.80 151.5977 59.9990 32.0000 1.9718 1.9731 401.6377 401.9586 0.0501 -1.0000 -1.0000 1043642 1599815455.90 151.5191 59.9990 32.0000 1.9722 1.9735 401.6176 401.9386 0.0502 -1.0000 -1.0000 1043705 1599815456.00 151.5191 59.9990 32.0000 1.9723 1.9736 401.5779 401.8996 0.0502 -1.0000 -1.0000 1043783 1599815456.10 151.5191 59.9990 32.0000 1.9715 1.9728 401.6250 401.9462 0.0502 -1.0000 -1.0000 1043845 1599815456.20 151.5191 59.9990 32.0000 1.9707 1.9720 401.4836 401.8050 0.0503 -1.0000 -1.0000 1043908 1599815456.30 151.5191 59.9990 32.0000 1.9715 1.9728 401.5166 401.8381 0.0502 -1.0000 -1.0000 1044095 1599815456.40 151.5191 59.9990 32.0000 1.9723 1.9736 401.4948 401.8153 0.0501 -1.0000 -1.0000 1044158 1599815456.50 151.5227 59.9990 32.0000 1.9720 1.9733 401.5641 401.8850 0.0501 -1.0000 -1.0000 1044220 1599815456.60 151.5268 59.9990 32.0000 1.9723 1.9736 401.5902 401.9116 0.0503 -1.0000 -1.0000 1044298 1599815456.70 151.5268 59.9990 32.0000 1.9724 1.9737 401.5181 401.8394 0.0502 -1.0000 -1.0000 1044361 1599815456.80 151.5268 59.9990 32.0000 1.9721 1.9734 401.5338 401.8552 0.0502 -1.0000 -1.0000 1044580 1599815456.90 151.5261 59.9990 32.0000 1.9719 1.9732 401.6115 401.9320 0.0500 -1.0000 -1.0000 1044658 1599815457.00 151.4949 59.9990 32.0000 1.9720 1.9733 401.5117 401.8323 0.0500 -1.0000 -1.0000 1044720 1599815457.10 151.4949 59.9990 32.0000 1.9721 1.9734 401.5527 401.8726 0.0500 -1.0000 -1.0000 1044783 1599815457.20 151.4949 59.9990 32.0000 1.9717 1.9730 401.3805 401.7016 0.0502 -1.0000 -1.0000 1044861 1599815457.30 151.4949 59.9990 32.0000 1.9713 1.9726 401.4723 401.7925 0.0500 -1.0000 -1.0000 1045079 1599815457.40 151.4949 59.9990 32.0000 1.9719 1.9732 401.4646 401.7843 0.0500 -1.0000 -1.0000 1045142 1599815457.50 151.4949 59.9990 32.0000 1.9716 1.9729 401.5367 401.8583 0.0503 -1.0000 -1.0000 1045220 1599815457.60 151.5242 59.9990 32.0000 1.9719 1.9732 401.5482 401.8697 0.0502 -1.0000 -1.0000 1045282 1599815457.70 151.5429 59.9990 32.0000 1.9723 1.9736 401.5465 401.8678 0.0502 -1.0000 -1.0000 1045361 1599815457.80 151.5429 59.9990 32.0000 1.9716 1.9729 401.5482 401.8690 0.0501 -1.0000 -1.0000 1045829 1599815457.90 151.5429 59.9990 32.0000 1.9715 1.9728 401.4640 401.7848 0.0501 -1.0000 -1.0000 1045892 1599815458.00 151.5429 59.9990 32.0000 1.9719 1.9732 401.4832 401.8042 0.0502 -1.0000 -1.0000 1045970 1599815458.10 151.5429 59.9990 32.0000 1.9717 1.9730 401.4885 401.8099 0.0502 -1.0000 -1.0000 1046032 1599815458.20 151.5383 59.9990 32.0000 1.9719 1.9732 401.5365 401.8579 0.0502 -1.0000 -1.0000 1046095 1599815458.30 151.5383 59.9990 32.0000 1.9714 1.9727 401.4752 401.7964 0.0502 -1.0000 -1.0000 1046532 1599815458.40 151.5383 59.9990 32.0000 1.9710 1.9723 401.4814 401.8022 0.0501 -1.0000 -1.0000 1046595 1599815458.50 151.5383 59.9990 32.0000 1.9714 1.9727 401.4811 401.8020 0.0502 -1.0000 -1.0000 1046657 1599815458.60 151.5383 59.9990 32.0000 1.9721 1.9734 401.5311 401.8522 0.0502 -1.0000 -1.0000 1046735 1599815458.70 151.5383 59.9990 32.0000 1.9714 1.9727 401.5277 401.8490 0.0502 -1.0000 -1.0000 1046798 1599815458.80 151.5259 59.9990 32.0000 1.9711 1.9724 401.5222 401.8425 0.0499 -1.0000 -1.0000 1046876 1599815458.90 151.5259 59.9990 32.0000 1.9713 1.9726 401.5635 401.8844 0.0502 -1.0000 -1.0000 1046938 1599815459.00 151.5259 59.9990 32.0000 1.9713 1.9726 401.4972 401.8177 0.0500 -1.0000 -1.0000 1047001 1599815459.10 151.5259 59.9990 32.0000 1.9718 1.9731 401.5168 401.8363 0.0500 -1.0000 -1.0000 1047063 1599815459.20 151.5259 59.9990 32.0000 1.9714 1.9727 401.5515 401.8720 0.0501 -1.0000 -1.0000 1047141 1599815459.30 151.5106 59.9990 32.0000 1.9721 1.9734 401.4926 401.8143 0.0502 -1.0000 -1.0000 1047204 1599815459.40 151.4917 59.9990 32.0000 1.9714 1.9727 401.4581 401.7790 0.0502 -1.0000 -1.0000 1047266 1599815459.50 151.4917 59.9990 32.0000 1.9709 1.9722 401.5259 401.8472 0.0502 -1.0000 -1.0000 1047345 1599815459.60 151.4917 59.9990 32.0000 1.9717 1.9730 401.5306 401.8513 0.0501 -1.0000 -1.0000 1047407 1599815459.70 151.4917 59.9990 32.0000 1.9713 1.9726 401.5489 401.8695 0.0501 -1.0000 -1.0000 1047469 1599815459.80 151.4917 59.9990 32.0000 1.9714 1.9727 401.4669 401.7866 0.0501 -1.0000 -1.0000 1047532 1599815459.90 151.5310 59.9986 32.0000 1.9713 1.9726 401.5441 401.8655 0.0501 -1.0000 -1.0000 1047594 1599815460.00 151.5310 59.9986 32.0000 1.9713 1.9726 401.5105 401.8314 0.0502 -1.0000 -1.0000 1047673 1599815460.10 151.5310 59.9986 32.0000 1.9713 1.9726 401.5743 401.8959 0.0503 -1.0000 -1.0000 1047735 1599815460.20 151.5310 59.9986 32.0000 1.9723 1.9736 401.5222 401.8441 0.0503 -1.0000 -1.0000 1047797 1599815460.30 151.5310 59.9986 32.0000 1.9710 1.9723 401.5473 401.8690 0.0502 -1.0000 -1.0000 1047876 1599815460.40 151.5310 59.9986 32.0000 1.9708 1.9721 401.4515 401.7719 0.0501 -1.0000 -1.0000 1048094 1599815460.50 151.5310 59.9986 32.0000 1.9711 1.9724 401.4615 401.7819 0.0501 -1.0000 -1.0000 1048157 1599815460.60 151.4799 59.9986 32.0000 1.9719 1.9732 401.5252 401.8458 0.0501 -1.0000 -1.0000 1048235 1599815460.70 151.4458 59.9986 32.0000 1.9716 1.9729 401.5800 401.9012 0.0502 -1.0000 -1.0000 1048297 1599815460.80 151.4458 59.9986 32.0000 1.9715 1.9728 401.5337 401.8547 0.0501 -1.0000 -1.0000 1048360 1599815460.90 151.4458 59.9986 32.0000 1.9712 1.9724 401.5635 401.8851 0.0502 -1.0000 -1.0000 1048594 1599815461.00 151.4458 59.9986 32.0000 1.9708 1.9721 401.4504 401.7707 0.0502 -1.0000 -1.0000 1048657 1599815461.10 151.4458 59.9986 32.0000 1.9714 1.9727 401.4691 401.7897 0.0500 -1.0000 -1.0000 1048719 1599815461.20 151.4736 59.9986 32.0000 1.9712 1.9725 401.5408 401.8616 0.0501 -1.0000 -1.0000 1048797 1599815461.30 151.4736 59.9986 32.0000 1.9711 1.9724 401.4982 401.8195 0.0502 -1.0000 -1.0000 1048860 1599815461.40 151.4736 59.9986 32.0000 1.9707 1.9720 401.5056 401.8268 0.0501 -1.0000 -1.0000 1049078 1599815461.50 151.4736 59.9986 32.0000 1.9717 1.9730 401.4505 401.7703 0.0501 -1.0000 -1.0000 1049157 1599815461.60 151.4736 59.9986 32.0000 1.9710 1.9723 401.4792 401.8005 0.0502 -1.0000 -1.0000 1049219 1599815461.70 151.4722 59.9986 32.0000 1.9719 1.9732 401.4557 401.7771 0.0502 -1.0000 -1.0000 1049282 1599815461.80 151.4627 59.9986 32.0000 1.9710 1.9723 401.5037 401.8246 0.0501 -1.0000 -1.0000 1049344 1599815461.90 151.4627 59.9986 32.0000 1.9712 1.9725 401.4862 401.8077 0.0503 -1.0000 -1.0000 1050422 1599815462.00 151.4627 59.9986 32.0000 1.9711 1.9724 401.5395 401.8608 0.0502 -1.0000 -1.0000 1050500 1599815462.10 151.4627 59.9986 32.0000 1.9715 1.9728 401.5637 401.8847 0.0502 -1.0000 -1.0000 1050562 1599815462.20 151.4627 59.9986 32.0000 1.9717 1.9730 401.4382 401.7593 0.0502 -1.0000 -1.0000 1050625 1599815462.30 151.4581 59.9986 32.0000 1.9720 1.9733 401.5579 401.8790 0.0501 -1.0000 -1.0000 1050703 1599815462.40 151.4581 59.9986 32.0000 1.9713 1.9726 401.4680 401.7885 0.0501 -1.0000 -1.0000 1050766 1599815462.50 151.4581 59.9986 32.0000 1.9718 1.9731 401.6043 401.9242 0.0500 -1.0000 -1.0000 1050828 1599815462.60 151.4581 59.9986 32.0000 1.9717 1.9730 401.3905 401.7110 0.0501 -1.0000 -1.0000 1050890 1599815462.70 151.4581 59.9986 32.0000 1.9718 1.9730 401.5334 401.8541 0.0502 -1.0000 -1.0000 1050953 1599815462.80 151.4908 59.9986 32.0000 1.9720 1.9733 401.4890 401.8100 0.0502 -1.0000 -1.0000 1051016 1599815462.90 151.4990 59.9986 32.0000 1.9721 1.9734 401.5309 401.8518 0.0502 -1.0000 -1.0000 1051437 1599815463.00 151.4990 59.9986 32.0000 1.9718 1.9731 401.5036 401.8249 0.0502 -1.0000 -1.0000 1051500 1599815463.10 151.4990 59.9986 32.0000 1.9716 1.9729 401.5676 401.8888 0.0502 -1.0000 -1.0000 1051562 1599815463.20 151.4990 59.9986 32.0000 1.9719 1.9732 401.4949 401.8163 0.0502 -1.0000 -1.0000 1051640 1599815463.30 151.4990 59.9986 32.0000 1.9718 1.9731 401.5354 401.8563 0.0501 -1.0000 -1.0000 1051703 1599815463.40 151.5050 59.9986 32.0000 1.9719 1.9732 401.6223 401.9436 0.0502 -1.0000 -1.0000 1051765 1599815463.50 151.5050 59.9986 32.0000 1.9716 1.9729 401.5361 401.8568 0.0501 -1.0000 -1.0000 1051828 1599815463.60 151.5050 59.9986 32.0000 1.9710 1.9723 401.5198 401.8409 0.0502 -1.0000 -1.0000 1051890 1599815463.70 151.5050 59.9986 32.0000 1.9720 1.9733 401.4975 401.8185 0.0501 -1.0000 -1.0000 1051968 1599815463.80 151.5050 59.9986 32.0000 1.9719 1.9732 401.5444 401.8652 0.0502 -1.0000 -1.0000 1052031 1599815463.90 151.5050 59.9986 32.0000 1.9717 1.9730 401.4458 401.7654 0.0500 -1.0000 -1.0000 1052093 1599815464.00 151.5050 59.9986 32.0000 1.9720 1.9733 401.5438 401.8650 0.0501 -1.0000 -1.0000 1052171 1599815464.10 151.5050 59.9986 32.0000 1.9715 1.9728 401.5295 401.8502 0.0501 -1.0000 -1.0000 1052234 1599815464.20 151.5050 59.9986 32.0000 1.9717 1.9730 401.5709 401.8909 0.0501 -1.0000 -1.0000 1052296 1599815464.30 151.5050 59.9986 32.0000 1.9722 1.9735 401.5438 401.8648 0.0501 -1.0000 -1.0000 1052375 1599815464.40 151.5050 59.9986 32.0000 1.9720 1.9733 401.6204 401.9415 0.0502 -1.0000 -1.0000 1052437 1599815464.50 151.5195 59.9984 32.0000 1.9715 1.9728 401.4936 401.8151 0.0501 -1.0000 -1.0000 1052656 1599815464.60 151.5195 59.9984 32.0000 1.9716 1.9729 401.4401 401.7603 0.0501 -1.0000 -1.0000 1052734 1599815464.70 151.5195 59.9984 32.0000 1.9719 1.9732 401.6233 401.9443 0.0502 -1.0000 -1.0000 1052796 1599815464.80 151.5195 59.9984 32.0000 1.9726 1.9739 401.6282 401.9506 0.0503 -1.0000 -1.0000 1052859 1599815464.90 151.5195 59.9984 32.0000 1.9718 1.9731 401.5924 401.9128 0.0500 -1.0000 -1.0000 1052937 1599815465.00 151.5195 59.9984 32.0000 1.9715 1.9728 401.5449 401.8655 0.0501 -1.0000 -1.0000 1053015 1599815465.10 151.5195 59.9984 32.0000 1.9709 1.9722 401.5367 401.8582 0.0502 -1.0000 -1.0000 1053078 1599815465.20 151.5195 59.9984 32.0000 1.9710 1.9723 401.4325 401.7536 0.0502 -1.0000 -1.0000 1053140 1599815465.30 151.5195 59.9984 32.0000 1.9715 1.9728 401.5636 401.8849 0.0502 -1.0000 -1.0000 1053202 1599815465.40 151.5195 59.9984 32.0000 1.9719 1.9732 401.5020 401.8233 0.0502 -1.0000 -1.0000 1053265 1599815465.50 151.5195 59.9984 32.0000 1.9714 1.9727 401.5372 401.8590 0.0503 -1.0000 -1.0000 1053343 1599815465.60 151.5380 59.9984 32.0000 1.9715 1.9728 401.4566 401.7777 0.0502 -1.0000 -1.0000 1053406 1599815465.70 151.5380 59.9984 32.0000 1.9715 1.9728 401.5511 401.8719 0.0501 -1.0000 -1.0000 1053484 1599815465.80 151.5380 59.9984 32.0000 1.9714 1.9727 401.5224 401.8432 0.0501 -1.0000 -1.0000 1053546 1599815465.90 151.5380 59.9984 32.0000 1.9719 1.9732 401.4477 401.7681 0.0500 -1.0000 -1.0000 1053609 1599815466.00 151.5380 59.9984 32.0000 1.9714 1.9727 401.5260 401.8460 0.0500 -1.0000 -1.0000 1053796 1599815466.10 151.5357 59.9984 32.0000 1.9719 1.9732 401.4542 401.7753 0.0502 -1.0000 -1.0000 1053859 1599815466.20 151.4941 59.9984 32.0000 1.9708 1.9721 401.4926 401.8133 0.0501 -1.0000 -1.0000 1053921 1599815466.30 151.4941 59.9984 32.0000 1.9717 1.9730 401.4408 401.7614 0.0501 -1.0000 -1.0000 1053984 1599815466.40 151.4941 59.9984 32.0000 1.9715 1.9728 401.6281 401.9495 0.0502 -1.0000 -1.0000 1054046 1599815466.50 151.4941 59.9984 32.0000 1.9710 1.9723 401.4874 401.8089 0.0502 -1.0000 -1.0000 1054108 1599815466.60 151.4941 59.9984 32.0000 1.9711 1.9724 401.4998 401.8202 0.0500 -1.0000 -1.0000 1054187 1599815466.70 151.5360 59.9984 32.0000 1.9708 1.9721 401.5207 401.8417 0.0502 -1.0000 -1.0000 1054249 1599815466.80 151.5360 59.9984 32.0000 1.9709 1.9722 401.5229 401.8444 0.0502 -1.0000 -1.0000 1054312 1599815466.90 151.5360 59.9984 32.0000 1.9717 1.9730 401.5233 401.8444 0.0503 -1.0000 -1.0000 1054390 1599815467.00 151.5360 59.9984 32.0000 1.9719 1.9732 401.5885 401.9103 0.0503 -1.0000 -1.0000 1054452 1599815467.10 151.5360 59.9984 32.0000 1.9713 1.9726 401.4962 401.8173 0.0501 -1.0000 -1.0000 1054827 1599815467.20 151.5231 59.9984 32.0000 1.9709 1.9722 401.4690 401.7893 0.0501 -1.0000 -1.0000 1054905 1599815467.30 151.4973 59.9984 32.0000 1.9711 1.9724 401.5752 401.8967 0.0502 -1.0000 -1.0000 1054968 1599815467.40 151.4973 59.9984 32.0000 1.9713 1.9726 401.5604 401.8821 0.0503 -1.0000 -1.0000 1055030 1599815467.50 151.4973 59.9984 32.0000 1.9712 1.9725 401.5482 401.8690 0.0501 -1.0000 -1.0000 1055093 1599815467.60 151.4973 59.9984 32.0000 1.9716 1.9729 401.4861 401.8070 0.0502 -1.0000 -1.0000 1055389 1599815467.70 151.4973 59.9984 32.0000 1.9715 1.9728 401.4907 401.8110 0.0500 -1.0000 -1.0000 1055452 1599815467.80 151.4973 59.9984 32.0000 1.9710 1.9723 401.4965 401.8177 0.0503 -1.0000 -1.0000 1055514 1599815467.90 151.4973 59.9984 32.0000 1.9710 1.9723 401.5526 401.8736 0.0502 -1.0000 -1.0000 1055577 1599815468.00 151.4973 59.9984 32.0000 1.9716 1.9729 401.5031 401.8240 0.0501 -1.0000 -1.0000 1055655 1599815468.10 151.4973 59.9984 32.0000 1.9716 1.9729 401.5272 401.8480 0.0502 -1.0000 -1.0000 1056030 1599815468.20 151.4973 59.9984 32.0000 1.9711 1.9724 401.5177 401.8390 0.0502 -1.0000 -1.0000 1056092 1599815468.30 151.5223 59.9984 32.0000 1.9710 1.9723 401.5110 401.8321 0.0502 -1.0000 -1.0000 1056171 1599815468.40 151.4611 59.9984 32.0000 1.9717 1.9730 401.4951 401.8155 0.0501 -1.0000 -1.0000 1056233 1599815468.50 151.4611 59.9984 32.0000 1.9719 1.9732 401.4364 401.7573 0.0501 -1.0000 -1.0000 1056295 1599815468.60 151.4611 59.9984 32.0000 1.9711 1.9724 401.5488 401.8693 0.0501 -1.0000 -1.0000 1056639 1599815468.70 151.5165 59.9984 32.0000 1.9711 1.9724 401.5791 401.9002 0.0502 -1.0000 -1.0000 1056702 1599815468.80 151.5193 59.9984 32.0000 1.9713 1.9726 401.5651 401.8867 0.0502 -1.0000 -1.0000 1056764 1599815468.90 151.5239 59.9984 32.0000 1.9717 1.9730 401.5550 401.8760 0.0502 -1.0000 -1.0000 1056842 1599815469.00 151.5263 59.9984 32.0000 1.9719 1.9732 401.5811 401.9021 0.0501 -1.0000 -1.0000 1056905 1599815469.10 151.5263 59.9984 32.0000 1.9715 1.9728 401.5409 401.8614 0.0501 -1.0000 -1.0000 1056967 1599815469.20 151.5263 59.9984 32.0000 1.9717 1.9730 401.4687 401.7896 0.0502 -1.0000 -1.0000 1057170 1599815469.30 151.5263 59.9984 32.0000 1.9712 1.9724 401.4843 401.8037 0.0500 -1.0000 -1.0000 1057233 1599815469.40 151.5263 59.9984 32.0000 1.9715 1.9728 401.4952 401.8154 0.0500 -1.0000 -1.0000 1057295 1599815469.50 151.4233 59.9984 32.0000 1.9711 1.9724 401.4905 401.8116 0.0502 -1.0000 -1.0000 1057373 1599815469.60 151.4233 59.9984 32.0000 1.9713 1.9726 401.4371 401.7573 0.0501 -1.0000 -1.0000 1057436 1599815469.70 151.4233 59.9984 32.0000 1.9710 1.9723 401.5397 401.8603 0.0500 -1.0000 -1.0000 1057514 1599815469.80 151.4233 59.9984 32.0000 1.9705 1.9718 401.4475 401.7688 0.0503 -1.0000 -1.0000 1057561 1599815469.90 151.4072 59.9988 32.0000 1.9704 1.9717 401.4104 401.7311 0.0501 -1.0000 -1.0000 1057623 1599815470.00 151.4072 59.9988 32.0000 1.9711 1.9724 401.4323 401.7532 0.0502 -1.0000 -1.0000 1057701 1599815470.10 151.4072 59.9988 32.0000 1.9709 1.9722 401.4689 401.7897 0.0501 -1.0000 -1.0000 1057764 1599815470.20 151.4072 59.9988 32.0000 1.9714 1.9727 401.5284 401.8495 0.0501 -1.0000 -1.0000 1057826 1599815470.30 151.4072 59.9988 32.0000 1.9707 1.9720 401.5430 401.8631 0.0500 -1.0000 -1.0000 1057904 1599815470.40 151.4072 59.9988 32.0000 1.9703 1.9716 401.5560 401.8762 0.0501 -1.0000 -1.0000 1057967 1599815470.50 151.4072 59.9988 32.0000 1.9706 1.9719 401.5215 401.8426 0.0501 -1.0000 -1.0000 1058030 1599815470.60 151.4567 59.9988 32.0000 1.9709 1.9722 401.5481 401.8689 0.0501 -1.0000 -1.0000 1058108 1599815470.70 151.4567 59.9988 32.0000 1.9708 1.9721 401.5065 401.8272 0.0501 -1.0000 -1.0000 1059185 1599815470.80 151.4567 59.9988 32.0000 1.9704 1.9717 401.5045 401.8254 0.0501 -1.0000 -1.0000 1059248 1599815470.90 151.4567 59.9988 32.0000 1.9710 1.9723 401.5089 401.8297 0.0501 -1.0000 -1.0000 1059310 1599815471.00 151.4567 59.9988 32.0000 1.9710 1.9723 401.4759 401.7968 0.0501 -1.0000 -1.0000 1059373 1599815471.10 151.4567 59.9988 32.0000 1.9716 1.9729 401.5026 401.8233 0.0502 -1.0000 -1.0000 1059435 1599815471.20 151.4567 59.9988 32.0000 1.9712 1.9725 401.5607 401.8816 0.0501 -1.0000 -1.0000 1059513 1599815471.30 151.4567 59.9988 32.0000 1.9710 1.9723 401.5720 401.8932 0.0501 -1.0000 -1.0000 1059576 1599815471.40 151.4567 59.9988 32.0000 1.9706 1.9719 401.5654 401.8857 0.0500 -1.0000 -1.0000 1059638 1599815471.50 151.4567 59.9988 32.0000 1.9711 1.9724 401.5852 401.9053 0.0501 -1.0000 -1.0000 1059717 1599815471.60 151.4527 59.9988 32.0000 1.9719 1.9732 401.5017 401.8232 0.0502 -1.0000 -1.0000 1059779 1599815471.70 151.4431 59.9988 32.0000 1.9709 1.9722 401.5911 401.9115 0.0500 -1.0000 -1.0000 1100123 1599815471.80 151.4431 59.9988 32.0000 1.9706 1.9719 401.5693 401.8896 0.0501 -1.0000 -1.0000 1100185 1599815471.90 151.4431 59.9988 32.0000 1.9709 1.9722 401.5168 401.8366 0.0500 -1.0000 -1.0000 1100248 1599815472.00 151.4431 59.9988 32.0000 1.9711 1.9724 401.5391 401.8595 0.0501 -1.0000 -1.0000 1100326 1599815472.10 151.4431 59.9988 32.0000 1.9717 1.9730 401.5960 401.9164 0.0500 -1.0000 -1.0000 1100388 1599815472.20 151.5196 59.9988 32.0000 1.9710 1.9723 401.5402 401.8603 0.0500 -1.0000 -1.0000 1100451 1599815472.30 151.5196 59.9988 32.0000 1.9717 1.9729 401.5614 401.8820 0.0501 -1.0000 -1.0000 1100513 1599815472.40 151.5196 59.9988 32.0000 1.9715 1.9728 401.4923 401.8128 0.0501 -1.0000 -1.0000 1100576 1599815472.50 151.5196 59.9988 32.0000 1.9712 1.9725 401.5780 401.8979 0.0500 -1.0000 -1.0000 1100638 1599815472.60 151.5196 59.9988 32.0000 1.9721 1.9734 401.5917 401.9118 0.0500 -1.0000 -1.0000 1100716 1599815472.70 151.5269 59.9988 32.0000 1.9723 1.9736 401.5930 401.9132 0.0501 -1.0000 -1.0000 1100779 1599815472.80 151.5359 59.9988 32.0000 1.9728 1.9741 401.5861 401.9068 0.0500 -1.0000 -1.0000 1100841 1599815472.90 151.5359 59.9988 32.0000 1.9718 1.9731 401.5799 401.8998 0.0500 -1.0000 -1.0000 1100919 1599815473.00 151.5359 59.9988 32.0000 1.9716 1.9729 401.5000 401.8207 0.0501 -1.0000 -1.0000 1100982 1599815473.10 151.5359 59.9988 32.0000 1.9717 1.9730 401.6050 401.9251 0.0500 -1.0000 -1.0000 1101044 1599815473.20 151.5359 59.9988 32.0000 1.9712 1.9725 401.6284 401.9484 0.0500 -1.0000 -1.0000 1101279 1599815473.30 151.5170 59.9988 32.0000 1.9716 1.9729 401.5928 401.9121 0.0499 -1.0000 -1.0000 1101341 1599815473.40 151.5170 59.9988 32.0000 1.9709 1.9722 401.5505 401.8714 0.0502 -1.0000 -1.0000 1101404 1599815473.50 151.5170 59.9988 32.0000 1.9706 1.9719 401.5728 401.8930 0.0500 -1.0000 -1.0000 1101482 1599815473.60 151.5170 59.9988 32.0000 1.9712 1.9725 401.5394 401.8595 0.0500 -1.0000 -1.0000 1101544 1599815473.70 151.5170 59.9988 32.0000 1.9710 1.9723 401.5319 401.8530 0.0502 -1.0000 -1.0000 1101779 1599815473.80 151.5170 59.9988 32.0000 1.9712 1.9725 401.6285 401.9491 0.0501 -1.0000 -1.0000 1101841 1599815473.90 151.5170 59.9988 32.0000 1.9716 1.9729 401.5350 401.8555 0.0500 -1.0000 -1.0000 1101904 1599815474.00 151.5170 59.9988 32.0000 1.9712 1.9725 401.5353 401.8560 0.0501 -1.0000 -1.0000 1101982 1599815474.10 151.5170 59.9988 32.0000 1.9715 1.9728 401.5306 401.8513 0.0501 -1.0000 -1.0000 1102044 1599815474.20 151.5170 59.9988 32.0000 1.9717 1.9730 401.5441 401.8651 0.0501 -1.0000 -1.0000 1102107 1599815474.30 151.5164 59.9988 32.0000 1.9716 1.9729 401.6445 401.9658 0.0502 -1.0000 -1.0000 1102169 1599815474.40 151.5130 59.9988 32.0000 1.9715 1.9728 401.6750 401.9961 0.0502 -1.0000 -1.0000 1102232 1599815474.50 151.5130 59.9988 32.0000 1.9714 1.9727 401.6273 401.9483 0.0501 -1.0000 -1.0000 1102294 1599815474.60 151.5130 59.9988 32.0000 1.9712 1.9725 401.5187 401.8399 0.0501 -1.0000 -1.0000 1102372 1599815474.70 151.5130 59.9988 32.0000 1.9718 1.9731 401.4919 401.8120 0.0501 -1.0000 -1.0000 1102435 1599815474.80 151.5130 59.9988 32.0000 1.9717 1.9729 401.5367 401.8569 0.0500 -1.0000 -1.0000 1103263 1599815474.90 151.4777 59.9996 32.0000 1.9713 1.9726 401.6876 402.0078 0.0500 -1.0000 -1.0000 1103341 1599815475.00 151.4777 59.9996 32.0000 1.9718 1.9731 401.5603 401.8810 0.0501 -1.0000 -1.0000 1103403 1599815475.10 151.4777 59.9996 32.0000 1.9712 1.9725 401.5252 401.8458 0.0501 -1.0000 -1.0000 1103466 1599815475.20 151.4777 59.9996 32.0000 1.9713 1.9726 401.4744 401.7950 0.0501 -1.0000 -1.0000 1103528 1599815475.30 151.4777 59.9996 32.0000 1.9721 1.9734 401.6598 401.9798 0.0500 -1.0000 -1.0000 1103591 1599815475.40 151.4840 59.9996 32.0000 1.9721 1.9734 401.5588 401.8788 0.0500 -1.0000 -1.0000 1103653 1599815475.50 151.5138 59.9996 32.0000 1.9710 1.9722 401.5351 401.8560 0.0501 -1.0000 -1.0000 1103731 1599815475.60 151.5138 59.9996 32.0000 1.9720 1.9733 401.4976 401.8177 0.0500 -1.0000 -1.0000 1103809 1599815475.70 151.5138 59.9996 32.0000 1.9715 1.9728 401.5687 401.8885 0.0500 -1.0000 -1.0000 1103872 1599815475.80 151.5138 59.9996 32.0000 1.9716 1.9729 401.5323 401.8534 0.0501 -1.0000 -1.0000 1103934 1599815475.90 151.5138 59.9996 32.0000 1.9712 1.9725 401.4969 401.8174 0.0501 -1.0000 -1.0000 1103997 1599815476.00 151.4705 59.9996 32.0000 1.9714 1.9727 401.5752 401.8955 0.0500 -1.0000 -1.0000 1104075 1599815476.10 151.4705 59.9996 32.0000 1.9716 1.9729 401.4425 401.7633 0.0502 -1.0000 -1.0000 1104137 1599815476.20 151.4705 59.9996 32.0000 1.9715 1.9728 401.5114 401.8322 0.0500 -1.0000 -1.0000 1104200 1599815476.30 151.4705 59.9996 32.0000 1.9715 1.9728 401.4497 401.7701 0.0501 -1.0000 -1.0000 1104278 1599815476.40 151.4705 59.9996 32.0000 1.9711 1.9724 401.5800 401.9013 0.0502 -1.0000 -1.0000 1104340 1599815476.50 151.4715 59.9996 32.0000 1.9711 1.9724 401.5328 401.8532 0.0501 -1.0000 -1.0000 1104403 1599815476.60 151.4917 59.9996 32.0000 1.9708 1.9721 401.6360 401.9570 0.0501 -1.0000 -1.0000 1104465 1599815476.70 151.4917 59.9996 32.0000 1.9711 1.9724 401.4588 401.7791 0.0500 -1.0000 -1.0000 1104528 1599815476.80 151.4917 59.9996 32.0000 1.9717 1.9730 401.6186 401.9381 0.0499 -1.0000 -1.0000 1104590 1599815476.90 151.4917 59.9996 32.0000 1.9720 1.9733 401.5482 401.8683 0.0500 -1.0000 -1.0000 1104669 1599815477.00 151.4917 59.9996 32.0000 1.9714 1.9727 401.5476 401.8678 0.0500 -1.0000 -1.0000 1104731 1599815477.10 151.4917 59.9996 32.0000 1.9716 1.9729 401.5532 401.8739 0.0501 -1.0000 -1.0000 1104793 1599815477.20 151.4917 59.9996 32.0000 1.9712 1.9724 401.4926 401.8126 0.0501 -1.0000 -1.0000 1104856 1599815477.30 151.4917 59.9996 32.0000 1.9717 1.9730 401.5309 401.8514 0.0500 -1.0000 -1.0000 1105059 1599815477.40 151.4917 59.9996 32.0000 1.9714 1.9727 401.6104 401.9323 0.0503 -1.0000 -1.0000 1105122 1599815477.50 151.4917 59.9996 32.0000 1.9720 1.9733 401.5887 401.9096 0.0501 -1.0000 -1.0000 1105184 1599815477.60 151.5132 59.9996 32.0000 1.9718 1.9731 401.5746 401.8945 0.0499 -1.0000 -1.0000 1105247 1599815477.70 151.5143 59.9996 32.0000 1.9718 1.9731 401.5708 401.8907 0.0500 -1.0000 -1.0000 1105325 1599815477.80 151.5143 59.9996 32.0000 1.9726 1.9739 401.5112 401.8327 0.0502 -1.0000 -1.0000 1105590 1599815477.90 151.5143 59.9996 32.0000 1.9712 1.9725 401.5867 401.9072 0.0500 -1.0000 -1.0000 1105653 1599815478.00 151.5143 59.9996 32.0000 1.9718 1.9731 401.5393 401.8598 0.0501 -1.0000 -1.0000 1105715 1599815478.10 151.5143 59.9996 32.0000 1.9713 1.9726 401.5636 401.8838 0.0500 -1.0000 -1.0000 1105793 1599815478.20 151.5045 59.9996 32.0000 1.9718 1.9731 401.5319 401.8525 0.0502 -1.0000 -1.0000 1105840 1599815478.30 151.5045 59.9996 32.0000 1.9722 1.9735 401.6005 401.9203 0.0500 -1.0000 -1.0000 1105918 1599815478.40 151.5045 59.9996 32.0000 1.9719 1.9732 401.6303 401.9504 0.0500 -1.0000 -1.0000 1106840 1599815478.50 151.5045 59.9996 32.0000 1.9718 1.9731 401.5845 401.9046 0.0500 -1.0000 -1.0000 1106902 1599815478.60 151.5045 59.9996 32.0000 1.9714 1.9727 401.5386 401.8589 0.0501 -1.0000 -1.0000 1106981 1599815478.70 151.5213 59.9996 32.0000 1.9707 1.9720 401.5530 401.8743 0.0502 -1.0000 -1.0000 1107043 1599815478.80 151.5213 59.9996 32.0000 1.9718 1.9731 401.6084 401.9295 0.0501 -1.0000 -1.0000 1107105 1599815478.90 151.5213 59.9996 32.0000 1.9715 1.9728 401.6144 401.9347 0.0500 -1.0000 -1.0000 1107168 1599815479.00 151.5213 59.9996 32.0000 1.9716 1.9729 401.5603 401.8806 0.0500 -1.0000 -1.0000 1107230 1599815479.10 151.5213 59.9996 32.0000 1.9716 1.9729 401.5828 401.9032 0.0501 -1.0000 -1.0000 1107293 1599815479.20 151.5123 59.9996 32.0000 1.9717 1.9729 401.5195 401.8391 0.0499 -1.0000 -1.0000 1107371 1599815479.30 151.4727 59.9996 32.0000 1.9715 1.9728 401.4825 401.8021 0.0499 -1.0000 -1.0000 1107434 1599815479.40 151.4727 59.9996 32.0000 1.9717 1.9730 401.5451 401.8674 0.0503 -1.0000 -1.0000 1107496 1599815479.50 151.4727 59.9996 32.0000 1.9713 1.9726 401.5387 401.8590 0.0501 -1.0000 -1.0000 1107574 1599815479.60 151.4727 59.9996 32.0000 1.9715 1.9728 401.5256 401.8459 0.0500 -1.0000 -1.0000 1107637 1599815479.70 151.4727 59.9996 32.0000 1.9714 1.9727 401.4969 401.8173 0.0501 -1.0000 -1.0000 1107699 1599815479.80 151.5150 59.9990 32.0000 1.9707 1.9720 401.4851 401.8054 0.0500 -1.0000 -1.0000 1107762 1599815479.90 151.5150 59.9990 32.0000 1.9717 1.9730 401.5289 401.8492 0.0501 -1.0000 -1.0000 1107840 1599815480.00 151.5150 59.9990 32.0000 1.9709 1.9722 401.4984 401.8187 0.0501 -1.0000 -1.0000 1107902 1599815480.10 151.5150 59.9990 32.0000 1.9713 1.9726 401.5177 401.8378 0.0500 -1.0000 -1.0000 1107965 1599815480.20 151.5150 59.9990 32.0000 1.9717 1.9730 401.5344 401.8549 0.0501 -1.0000 -1.0000 1108027 1599815480.30 151.5150 59.9990 32.0000 1.9717 1.9730 401.4518 401.7716 0.0500 -1.0000 -1.0000 1108105 1599815480.40 151.5150 59.9990 32.0000 1.9713 1.9726 401.5757 401.8958 0.0500 -1.0000 -1.0000 1108293 1599815480.50 151.5150 59.9990 32.0000 1.9716 1.9729 401.4989 401.8190 0.0500 -1.0000 -1.0000 1108355 1599815480.60 151.5150 59.9990 32.0000 1.9715 1.9728 401.5482 401.8689 0.0501 -1.0000 -1.0000 1108418 1599815480.70 151.5150 59.9990 32.0000 1.9719 1.9732 401.5150 401.8353 0.0501 -1.0000 -1.0000 1108480 1599815480.80 151.5150 59.9990 32.0000 1.9706 1.9719 401.5146 401.8352 0.0501 -1.0000 -1.0000 1108543 1599815480.90 151.5110 59.9990 32.0000 1.9713 1.9726 401.5439 401.8647 0.0502 -1.0000 -1.0000 1108793 1599815481.00 151.5110 59.9990 32.0000 1.9718 1.9731 401.6318 401.9528 0.0501 -1.0000 -1.0000 1108871 1599815481.10 151.5110 59.9990 32.0000 1.9712 1.9725 401.4353 401.7546 0.0500 -1.0000 -1.0000 1108933 1599815481.20 151.5110 59.9990 32.0000 1.9718 1.9731 401.5420 401.8629 0.0501 -1.0000 -1.0000 1108996 1599815481.30 151.5110 59.9990 32.0000 1.9710 1.9723 401.5657 401.8856 0.0500 -1.0000 -1.0000 1109058 1599815481.40 151.4896 59.9990 32.0000 1.9722 1.9735 401.5054 401.8260 0.0502 -1.0000 -1.0000 1109121 1599815481.50 151.4896 59.9990 32.0000 1.9714 1.9727 401.5403 401.8615 0.0502 -1.0000 -1.0000 1109199 1599815481.60 151.4896 59.9990 32.0000 1.9725 1.9738 401.5752 401.8958 0.0501 -1.0000 -1.0000 1109261 1599815481.70 151.4896 59.9990 32.0000 1.9715 1.9728 401.5560 401.8762 0.0500 -1.0000 -1.0000 1109339 1599815481.80 151.4896 59.9990 32.0000 1.9719 1.9732 401.4938 401.8146 0.0502 -1.0000 -1.0000 1109402 1599815481.90 151.4896 59.9990 32.0000 1.9712 1.9725 401.5229 401.8431 0.0501 -1.0000 -1.0000 1109949 1599815482.00 151.5278 59.9990 32.0000 1.9715 1.9728 401.5593 401.8805 0.0501 -1.0000 -1.0000 1110027 1599815482.10 151.5278 59.9990 32.0000 1.9714 1.9727 401.5823 401.9026 0.0500 -1.0000 -1.0000 1110089 1599815482.20 151.5278 59.9990 32.0000 1.9717 1.9730 401.5146 401.8353 0.0501 -1.0000 -1.0000 1110152 1599815482.30 151.5278 59.9990 32.0000 1.9716 1.9729 401.5491 401.8687 0.0499 -1.0000 -1.0000 1110230 1599815482.40 151.5278 59.9990 32.0000 1.9711 1.9724 401.5281 401.8476 0.0500 -1.0000 -1.0000 1110292 1599815482.50 151.4588 59.9990 32.0000 1.9713 1.9725 401.4850 401.8054 0.0500 -1.0000 -1.0000 1110355 1599815482.60 151.4588 59.9990 32.0000 1.9717 1.9730 401.6193 401.9397 0.0501 -1.0000 -1.0000 1110433 1599815482.70 151.4588 59.9990 32.0000 1.9716 1.9729 401.4868 401.8066 0.0500 -1.0000 -1.0000 1110495 1599815482.80 151.4588 59.9990 32.0000 1.9709 1.9721 401.4383 401.7590 0.0501 -1.0000 -1.0000 1110558 1599815482.90 151.4588 59.9990 32.0000 1.9707 1.9720 401.4523 401.7728 0.0501 -1.0000 -1.0000 1110636 1599815483.00 151.4588 59.9990 32.0000 1.9712 1.9725 401.5084 401.8281 0.0500 -1.0000 -1.0000 1110698 1599815483.10 151.4340 59.9990 32.0000 1.9714 1.9727 401.5235 401.8440 0.0501 -1.0000 -1.0000 1110761 1599815483.20 151.4201 59.9990 32.0000 1.9714 1.9727 401.5676 401.8884 0.0501 -1.0000 -1.0000 1110839 1599815483.30 151.4201 59.9990 32.0000 1.9719 1.9732 401.5170 401.8374 0.0501 -1.0000 -1.0000 1110901 1599815483.40 151.4201 59.9990 32.0000 1.9708 1.9721 401.4719 401.7925 0.0501 -1.0000 -1.0000 1110964 1599815483.50 151.4201 59.9990 32.0000 1.9716 1.9729 401.5293 401.8493 0.0500 -1.0000 -1.0000 1111089 1599815483.60 151.4201 59.9990 32.0000 1.9732 1.9745 401.5355 401.8560 0.0501 -1.0000 -1.0000 1111151 1599815483.70 151.4201 59.9990 32.0000 1.9721 1.9734 401.6497 401.9698 0.0500 -1.0000 -1.0000 1111230 1599815483.80 151.4201 59.9990 32.0000 1.9713 1.9726 401.6390 401.9596 0.0501 -1.0000 -1.0000 1111292 1599815483.90 151.4201 59.9990 32.0000 1.9714 1.9727 401.4865 401.8070 0.0501 -1.0000 -1.0000 1111354 1599815484.00 151.4201 59.9990 32.0000 1.9709 1.9722 401.4268 401.7473 0.0501 -1.0000 -1.0000 1111589 1599815484.10 151.4201 59.9990 32.0000 1.9713 1.9726 401.5647 401.8846 0.0501 -1.0000 -1.0000 1111651 1599815484.20 151.4201 59.9990 32.0000 1.9721 1.9734 401.6124 401.9335 0.0501 -1.0000 -1.0000 1111714 1599815484.30 151.4201 59.9990 32.0000 1.9721 1.9734 401.5790 401.8995 0.0501 -1.0000 -1.0000 1111792 1599815484.40 151.4201 59.9990 32.0000 1.9719 1.9732 401.4947 401.8149 0.0500 -1.0000 -1.0000 1111854 1599815484.50 151.4201 59.9990 32.0000 1.9718 1.9730 401.5070 401.8268 0.0500 -1.0000 -1.0000 1112292 1599815484.60 151.4201 59.9990 32.0000 1.9721 1.9734 401.5787 401.8999 0.0502 -1.0000 -1.0000 1112354 1599815484.70 151.4443 59.9990 32.0000 1.9719 1.9732 401.4680 401.7877 0.0500 -1.0000 -1.0000 1112417 1599815484.80 151.5168 59.9990 32.0000 1.9717 1.9730 401.5516 401.8721 0.0501 -1.0000 -1.0000 1112479 1599815484.90 151.5168 59.9990 32.0000 1.9713 1.9726 401.5272 401.8475 0.0500 -1.0000 -1.0000 1112557 1599815485.00 151.5168 59.9990 32.0000 1.9716 1.9729 401.5418 401.8616 0.0500 -1.0000 -1.0000 1112838 1599815485.10 151.5168 59.9990 32.0000 1.9717 1.9730 401.5627 401.8832 0.0501 -1.0000 -1.0000 1112901 1599815485.20 151.5168 59.9990 32.0000 1.9719 1.9732 401.5609 401.8815 0.0501 -1.0000 -1.0000 1112979 1599815485.30 151.4863 59.9994 32.0000 1.9727 1.9740 401.4550 401.7754 0.0501 -1.0000 -1.0000 1113042 1599815485.40 151.4863 59.9994 32.0000 1.9717 1.9730 401.5112 401.8312 0.0500 -1.0000 -1.0000 1113104 1599815485.50 151.4863 59.9994 32.0000 1.9715 1.9728 401.5820 401.9019 0.0500 -1.0000 -1.0000 1113948 1599815485.60 151.4863 59.9994 32.0000 1.9717 1.9730 401.5884 401.9088 0.0501 -1.0000 -1.0000 1114026 1599815485.70 151.4863 59.9994 32.0000 1.9716 1.9729 401.4898 401.8105 0.0501 -1.0000 -1.0000 1114088 1599815485.80 151.5159 59.9994 32.0000 1.9712 1.9725 401.5261 401.8463 0.0500 -1.0000 -1.0000 1114151 1599815485.90 151.5159 59.9994 32.0000 1.9717 1.9730 401.4969 401.8170 0.0501 -1.0000 -1.0000 1114213 1599815486.00 151.5227 59.9994 32.0000 1.9710 1.9723 401.5646 401.8848 0.0500 -1.0000 -1.0000 1114291 1599815486.10 151.5227 59.9994 32.0000 1.9716 1.9729 401.4759 401.7954 0.0500 -1.0000 -1.0000 1114354 1599815486.20 151.5227 59.9994 32.0000 1.9715 1.9728 401.5725 401.8927 0.0500 -1.0000 -1.0000 1114432 1599815486.30 151.5227 59.9994 32.0000 1.9712 1.9725 401.5347 401.8553 0.0501 -1.0000 -1.0000 1114494 1599815486.40 151.5982 59.9994 32.0000 1.9717 1.9730 401.5577 401.8785 0.0501 -1.0000 -1.0000 1114557 1599815486.50 151.5982 59.9994 32.0000 1.9726 1.9739 401.4929 401.8129 0.0500 -1.0000 -1.0000 1114619 1599815486.60 151.5982 59.9994 32.0000 1.9719 1.9732 401.5461 401.8667 0.0501 -1.0000 -1.0000 1114697 1599815486.70 151.5982 59.9994 32.0000 1.9718 1.9731 401.6375 401.9594 0.0502 -1.0000 -1.0000 1114760 1599815486.80 151.5982 59.9994 32.0000 1.9722 1.9735 401.4905 401.8108 0.0500 -1.0000 -1.0000 1114822 1599815486.90 151.5862 59.9994 32.0000 1.9716 1.9729 401.5068 401.8265 0.0499 -1.0000 -1.0000 1114885 1599815487.00 151.5681 59.9994 32.0000 1.9721 1.9734 401.5357 401.8552 0.0499 -1.0000 -1.0000 1114947 1599815487.10 151.5681 59.9994 32.0000 1.9715 1.9728 401.5748 401.8949 0.0501 -1.0000 -1.0000 1115057 1599815487.20 151.5681 59.9994 32.0000 1.9723 1.9736 401.5163 401.8363 0.0500 -1.0000 -1.0000 1115119 1599815487.30 151.5681 59.9994 32.0000 1.9727 1.9740 401.6023 401.9229 0.0501 -1.0000 -1.0000 1115197 1599815487.40 151.5681 59.9994 32.0000 1.9720 1.9733 401.5384 401.8590 0.0501 -1.0000 -1.0000 1115244 1599815487.50 151.5681 59.9994 32.0000 1.9713 1.9726 401.5717 401.8920 0.0501 -1.0000 -1.0000 1115322 1599815487.60 151.5681 59.9994 32.0000 1.9720 1.9733 401.5071 401.8273 0.0500 -1.0000 -1.0000 1115572 1599815487.70 151.5681 59.9994 32.0000 1.9720 1.9733 401.5650 401.8854 0.0501 -1.0000 -1.0000 1115650 1599815487.80 151.5681 59.9994 32.0000 1.9718 1.9731 401.5986 401.9187 0.0500 -1.0000 -1.0000 1115713 1599815487.90 151.5681 59.9994 32.0000 1.9715 1.9728 401.5104 401.8310 0.0502 -1.0000 -1.0000 1115775 1599815488.00 151.5629 59.9994 32.0000 1.9711 1.9724 401.5398 401.8596 0.0499 -1.0000 -1.0000 1115853 1599815488.10 151.5497 59.9994 32.0000 1.9716 1.9729 401.4633 401.7832 0.0501 -1.0000 -1.0000 1116228 1599815488.20 151.5497 59.9994 32.0000 1.9720 1.9733 401.5867 401.9070 0.0500 -1.0000 -1.0000 1116291 1599815488.30 151.5497 59.9994 32.0000 1.9720 1.9733 401.4957 401.8156 0.0499 -1.0000 -1.0000 1116353 1599815488.40 151.5497 59.9994 32.0000 1.9718 1.9731 401.5546 401.8737 0.0499 -1.0000 -1.0000 1116416 1599815488.50 151.5497 59.9994 32.0000 1.9714 1.9727 401.5029 401.8227 0.0500 -1.0000 -1.0000 1116478 1599815488.60 151.5462 59.9994 32.0000 1.9715 1.9727 401.5297 401.8498 0.0500 -1.0000 -1.0000 1117337 1599815488.70 151.5462 59.9994 32.0000 1.9716 1.9729 401.4614 401.7816 0.0501 -1.0000 -1.0000 1117400 1599815488.80 151.5462 59.9994 32.0000 1.9720 1.9733 401.5591 401.8797 0.0501 -1.0000 -1.0000 1117462 1599815488.90 151.5462 59.9994 32.0000 1.9715 1.9728 401.5109 401.8315 0.0501 -1.0000 -1.0000 1117525 1599815489.00 151.5462 59.9994 32.0000 1.9718 1.9731 401.5914 401.9113 0.0500 -1.0000 -1.0000 1117603 1599815489.10 151.5963 59.9994 32.0000 1.9715 1.9728 401.5471 401.8666 0.0499 -1.0000 -1.0000 1117666 1599815489.20 151.5977 59.9994 32.0000 1.9716 1.9729 401.6259 401.9458 0.0500 -1.0000 -1.0000 1117728 1599815489.30 151.5977 59.9994 32.0000 1.9721 1.9734 401.5426 401.8623 0.0500 -1.0000 -1.0000 1117790 1599815489.40 151.5977 59.9994 32.0000 1.9719 1.9732 401.5827 401.9029 0.0501 -1.0000 -1.0000 1117853 1599815489.50 151.5977 59.9994 32.0000 1.9720 1.9733 401.4650 401.7860 0.0501 -1.0000 -1.0000 1117931 1599815489.60 151.5977 59.9994 32.0000 1.9713 1.9726 401.5669 401.8873 0.0501 -1.0000 -1.0000 1117994 1599815489.70 151.4875 59.9985 32.0000 1.9707 1.9720 401.5309 401.8508 0.0500 -1.0000 -1.0000 1118072 1599815489.80 151.4875 59.9985 32.0000 1.9715 1.9728 401.5799 401.9001 0.0500 -1.0000 -1.0000 1118134 1599815489.90 151.4875 59.9985 32.0000 1.9717 1.9730 401.6021 401.9224 0.0500 -1.0000 -1.0000 1118197 1599815490.00 151.4875 59.9985 32.0000 1.9716 1.9729 401.4656 401.7861 0.0501 -1.0000 -1.0000 1118259 1599815490.10 151.4875 59.9985 32.0000 1.9703 1.9716 401.5577 401.8783 0.0500 -1.0000 -1.0000 1118337 1599815490.20 151.4825 59.9985 32.0000 1.9713 1.9726 401.4496 401.7698 0.0501 -1.0000 -1.0000 1118384 1599815490.30 151.4798 59.9985 32.0000 1.9715 1.9728 401.5526 401.8732 0.0501 -1.0000 -1.0000 1118462 1599815490.40 151.4798 59.9985 32.0000 1.9712 1.9725 401.5637 401.8843 0.0500 -1.0000 -1.0000 1118525 1599815490.50 151.4798 59.9985 32.0000 1.9707 1.9720 401.6744 401.9963 0.0502 -1.0000 -1.0000 1118587 1599815490.60 151.4798 59.9985 32.0000 1.9707 1.9720 401.4854 401.8046 0.0500 -1.0000 -1.0000 1118665 1599815490.70 151.4798 59.9985 32.0000 1.9710 1.9723 401.5658 401.8864 0.0501 -1.0000 -1.0000 1118728 1599815490.80 151.4798 59.9985 32.0000 1.9708 1.9721 401.5434 401.8635 0.0500 -1.0000 -1.0000 1118790 1599815490.90 151.4798 59.9985 32.0000 1.9706 1.9719 401.5045 401.8256 0.0501 -1.0000 -1.0000 1118868 1599815491.00 151.4798 59.9985 32.0000 1.9711 1.9724 401.6245 401.9455 0.0502 -1.0000 -1.0000 1118915 1599815491.10 151.4798 59.9985 32.0000 1.9716 1.9729 401.5190 401.8385 0.0499 -1.0000 -1.0000 1118978 1599815491.20 151.4798 59.9985 32.0000 1.9712 1.9725 401.5733 401.8932 0.0500 -1.0000 -1.0000 1119540 1599815491.30 151.4843 59.9985 32.0000 1.9717 1.9730 401.5872 401.9075 0.0501 -1.0000 -1.0000 1119602 1599815491.40 151.5079 59.9985 32.0000 1.9712 1.9725 401.5934 401.9134 0.0500 -1.0000 -1.0000 1119665 1599815491.50 151.5079 59.9985 32.0000 1.9716 1.9729 401.5735 401.8943 0.0501 -1.0000 -1.0000 1119743 1599815491.60 151.5079 59.9985 32.0000 1.9716 1.9729 401.6349 401.9553 0.0500 -1.0000 -1.0000 1119806 1599815491.70 151.5079 59.9985 32.0000 1.9712 1.9724 401.5630 401.8840 0.0501 -1.0000 -1.0000 1119884 1599815491.80 151.5079 59.9985 32.0000 1.9705 1.9718 401.5849 401.9047 0.0500 -1.0000 -1.0000 1119946 1599815491.90 151.4459 59.9985 32.0000 1.9713 1.9726 401.5844 401.9048 0.0501 -1.0000 -1.0000 1120009 1599815492.00 151.4459 59.9985 32.0000 1.9716 1.9729 401.6522 401.9721 0.0500 -1.0000 -1.0000 1120087 1599815492.10 151.4459 59.9985 32.0000 1.9714 1.9727 401.6372 401.9572 0.0500 -1.0000 -1.0000 1120149 1599815492.20 151.4459 59.9985 32.0000 1.9712 1.9725 401.6548 401.9744 0.0499 -1.0000 -1.0000 1120212 1599815492.30 151.4459 59.9985 32.0000 1.9708 1.9720 401.4625 401.7836 0.0501 -1.0000 -1.0000 1120290 1599815492.40 151.4821 59.9985 32.0000 1.9709 1.9722 401.5618 401.8820 0.0500 -1.0000 -1.0000 1120352 1599815492.50 151.4880 59.9985 32.0000 1.9713 1.9726 401.5400 401.8610 0.0502 -1.0000 -1.0000 1120415 1599815492.60 151.4880 59.9985 32.0000 1.9713 1.9726 401.6226 401.9431 0.0501 -1.0000 -1.0000 1120493 1599815492.70 151.4880 59.9985 32.0000 1.9712 1.9725 401.6200 401.9404 0.0500 -1.0000 -1.0000 1120555 1599815492.80 151.4880 59.9985 32.0000 1.9711 1.9724 401.6142 401.9348 0.0501 -1.0000 -1.0000 1120618 1599815492.90 151.4880 59.9985 32.0000 1.9717 1.9730 401.5488 401.8682 0.0500 -1.0000 -1.0000 1120696 1599815493.00 151.4908 59.9985 32.0000 1.9712 1.9725 401.5841 401.9046 0.0500 -1.0000 -1.0000 1120758 1599815493.10 151.4908 59.9985 32.0000 1.9715 1.9728 401.5712 401.8909 0.0500 -1.0000 -1.0000 1120821 1599815493.20 151.4908 59.9985 32.0000 1.9715 1.9728 401.5299 401.8497 0.0500 -1.0000 -1.0000 1120884 1599815493.30 151.4908 59.9985 32.0000 1.9709 1.9722 401.5378 401.8583 0.0501 -1.0000 -1.0000 1120946 1599815493.40 151.4908 59.9985 32.0000 1.9710 1.9723 401.5716 401.8904 0.0498 -1.0000 -1.0000 1121008 1599815493.50 151.4903 59.9985 32.0000 1.9718 1.9731 401.6068 401.9278 0.0501 -1.0000 -1.0000 1121087 1599815493.60 151.4874 59.9985 32.0000 1.9724 1.9737 401.5913 401.9116 0.0500 -1.0000 -1.0000 1121149 1599815493.70 151.4874 59.9985 32.0000 1.9716 1.9728 401.5784 401.8977 0.0499 -1.0000 -1.0000 1121883 1599815493.80 151.4874 59.9985 32.0000 1.9714 1.9727 401.5224 401.8424 0.0500 -1.0000 -1.0000 1121946 1599815493.90 151.4874 59.9985 32.0000 1.9709 1.9722 401.5466 401.8669 0.0501 -1.0000 -1.0000 1122008 1599815494.00 151.4874 59.9985 32.0000 1.9718 1.9731 401.5461 401.8665 0.0500 -1.0000 -1.0000 1122086 1599815494.10 151.4792 59.9985 32.0000 1.9714 1.9727 401.5532 401.8729 0.0500 -1.0000 -1.0000 1122149 1599815494.20 151.4792 59.9985 32.0000 1.9716 1.9729 401.5905 401.9101 0.0499 -1.0000 -1.0000 1122211 1599815494.30 151.4792 59.9985 32.0000 1.9713 1.9725 401.5715 401.8921 0.0501 -1.0000 -1.0000 1122289 1599815494.40 151.4792 59.9985 32.0000 1.9714 1.9726 401.5794 401.8986 0.0499 -1.0000 -1.0000 1122352 1599815494.50 151.4792 59.9985 32.0000 1.9715 1.9728 401.6415 401.9616 0.0500 -1.0000 -1.0000 1122414 1599815494.60 151.5195 59.9988 32.0000 1.9714 1.9727 401.6199 401.9404 0.0501 -1.0000 -1.0000 1122477 1599815494.70 151.5356 59.9990 32.0000 1.9722 1.9735 401.6278 401.9477 0.0500 -1.0000 -1.0000 1123367 1599815494.80 151.5356 59.9990 32.0000 1.9719 1.9732 401.5392 401.8590 0.0500 -1.0000 -1.0000 1123430 1599815494.90 151.5356 59.9990 32.0000 1.9712 1.9725 401.6276 401.9477 0.0500 -1.0000 -1.0000 1123508 1599815495.00 151.5356 59.9990 32.0000 1.9721 1.9734 401.5747 401.8936 0.0498 -1.0000 -1.0000 1123570 1599815495.10 151.5356 59.9990 32.0000 1.9721 1.9734 401.5697 401.8898 0.0501 -1.0000 -1.0000 1123633 1599815495.20 151.4887 59.9990 32.0000 1.9720 1.9733 401.5106 401.8301 0.0499 -1.0000 -1.0000 1123711 1599815495.30 151.4887 59.9990 32.0000 1.9705 1.9718 401.5700 401.8892 0.0499 -1.0000 -1.0000 1123773 1599815495.40 151.4887 59.9990 32.0000 1.9710 1.9723 401.4715 401.7904 0.0498 -1.0000 -1.0000 1123836 1599815495.50 151.4887 59.9990 32.0000 1.9707 1.9720 401.5543 401.8739 0.0499 -1.0000 -1.0000 1123898 1599815495.60 151.4887 59.9990 32.0000 1.9714 1.9727 401.5101 401.8294 0.0499 -1.0000 -1.0000 1123961 1599815495.70 151.4887 59.9990 32.0000 1.9716 1.9729 401.5703 401.8899 0.0499 -1.0000 -1.0000 1124039 1599815495.80 151.5058 59.9990 32.0000 1.9716 1.9729 401.5800 401.8990 0.0499 -1.0000 -1.0000 1124101 1599815495.90 151.5113 59.9990 32.0000 1.9709 1.9722 401.4398 401.7589 0.0499 -1.0000 -1.0000 1124164 1599815496.00 151.5113 59.9990 32.0000 1.9714 1.9727 401.6072 401.9274 0.0500 -1.0000 -1.0000 1124242 1599815496.10 151.5113 59.9990 32.0000 1.9713 1.9726 401.5195 401.8399 0.0501 -1.0000 -1.0000 1124305 1599815496.20 151.5113 59.9990 32.0000 1.9717 1.9730 401.5812 401.9013 0.0500 -1.0000 -1.0000 1124367 1599815496.30 151.5108 59.9990 32.0000 1.9710 1.9723 401.5514 401.8716 0.0501 -1.0000 -1.0000 1124445 1599815496.40 151.5005 59.9990 32.0000 1.9702 1.9715 401.4835 401.8046 0.0501 -1.0000 -1.0000 1124508 1599815496.50 151.5005 59.9990 32.0000 1.9711 1.9724 401.4881 401.8083 0.0501 -1.0000 -1.0000 1124570 1599815496.60 151.5005 59.9990 32.0000 1.9716 1.9729 401.5891 401.9099 0.0501 -1.0000 -1.0000 1124633 1599815496.70 151.5005 59.9990 32.0000 1.9717 1.9730 401.5119 401.8316 0.0500 -1.0000 -1.0000 1124695 1599815496.80 151.5005 59.9990 32.0000 1.9711 1.9724 401.5106 401.8309 0.0500 -1.0000 -1.0000 1124789 1599815496.90 151.5005 59.9990 32.0000 1.9708 1.9721 401.5108 401.8304 0.0500 -1.0000 -1.0000 1124867 1599815497.00 151.5005 59.9990 32.0000 1.9715 1.9728 401.5099 401.8304 0.0501 -1.0000 -1.0000 1124929 1599815497.10 151.5005 59.9990 32.0000 1.9714 1.9727 401.5871 401.9075 0.0500 -1.0000 -1.0000 1124992 1599815497.20 151.5005 59.9990 32.0000 1.9706 1.9719 401.4769 401.7963 0.0500 -1.0000 -1.0000 1125070 1599815497.30 151.5005 59.9990 32.0000 1.9711 1.9724 401.5122 401.8321 0.0499 -1.0000 -1.0000 1125195 1599815497.40 151.5005 59.9990 32.0000 1.9709 1.9722 401.5612 401.8816 0.0501 -1.0000 -1.0000 1125273 1599815497.50 151.5005 59.9990 32.0000 1.9711 1.9724 401.5972 401.9160 0.0499 -1.0000 -1.0000 1125351 1599815497.60 151.5005 59.9990 32.0000 1.9714 1.9727 401.5267 401.8470 0.0501 -1.0000 -1.0000 1125414 1599815497.70 151.4664 59.9990 32.0000 1.9710 1.9723 401.5574 401.8774 0.0500 -1.0000 -1.0000 1125476 1599815497.80 151.4664 59.9990 32.0000 1.9718 1.9731 401.5640 401.8840 0.0500 -1.0000 -1.0000 1126429 1599815497.90 151.4664 59.9990 32.0000 1.9723 1.9735 401.5698 401.8898 0.0500 -1.0000 -1.0000 1126492 1599815498.00 151.4664 59.9990 32.0000 1.9712 1.9725 401.5208 401.8404 0.0500 -1.0000 -1.0000 1126570 1599815498.10 151.4664 59.9990 32.0000 1.9714 1.9727 401.5068 401.8267 0.0500 -1.0000 -1.0000 1126632 1599815498.20 151.4338 59.9990 32.0000 1.9717 1.9730 401.5064 401.8259 0.0499 -1.0000 -1.0000 1126710 1599815498.30 151.4151 59.9990 32.0000 1.9709 1.9722 401.6258 401.9466 0.0500 -1.0000 -1.0000 1126788 1599815498.40 151.4151 59.9990 32.0000 1.9712 1.9725 401.5199 401.8388 0.0499 -1.0000 -1.0000 1126851 1599815498.50 151.4151 59.9990 32.0000 1.9710 1.9723 401.5199 401.8399 0.0500 -1.0000 -1.0000 1126913 1599815498.60 151.4151 59.9990 32.0000 1.9709 1.9722 401.4397 401.7589 0.0499 -1.0000 -1.0000 1126976 1599815498.70 151.4151 59.9990 32.0000 1.9716 1.9729 401.5573 401.8776 0.0500 -1.0000 -1.0000 1127054 1599815498.80 151.5134 59.9990 32.0000 1.9715 1.9728 401.5050 401.8254 0.0501 -1.0000 -1.0000 1127116 1599815498.90 151.5134 59.9990 32.0000 1.9712 1.9725 401.5874 401.9081 0.0501 -1.0000 -1.0000 1127194 1599815499.00 151.5134 59.9990 32.0000 1.9720 1.9733 401.5073 401.8270 0.0499 -1.0000 -1.0000 1127257 1599815499.10 151.5134 59.9990 32.0000 1.9725 1.9738 401.5817 401.9018 0.0501 -1.0000 -1.0000 1127319 1599815499.20 151.5134 59.9990 32.0000 1.9718 1.9731 401.4840 401.8041 0.0500 -1.0000 -1.0000 1127398 1599815499.30 151.5134 59.9990 32.0000 1.9720 1.9733 401.5596 401.8789 0.0499 -1.0000 -1.0000 1127460 1599815499.40 151.4990 59.9982 32.0000 1.9721 1.9733 401.6281 401.9489 0.0501 -1.0000 -1.0000 1127523 1599815499.50 151.4918 59.9978 32.0000 1.9714 1.9727 401.5258 401.8455 0.0500 -1.0000 -1.0000 1127585 1599815499.60 151.4918 59.9978 32.0000 1.9711 1.9724 401.4994 401.8196 0.0500 -1.0000 -1.0000 1127648 1599815499.70 151.4918 59.9978 32.0000 1.9714 1.9727 401.5210 401.8410 0.0500 -1.0000 -1.0000 1127726 1599815499.80 151.4918 59.9978 32.0000 1.9719 1.9731 401.5440 401.8643 0.0501 -1.0000 -1.0000 1127788 1599815499.90 151.4918 59.9978 32.0000 1.9718 1.9731 401.5167 401.8375 0.0502 -1.0000 -1.0000 1127851 1599815500.00 151.4918 59.9978 32.0000 1.9709 1.9722 401.5649 401.8850 0.0500 -1.0000 -1.0000 1127929 1599815500.10 151.4918 59.9978 32.0000 1.9707 1.9720 401.4689 401.7886 0.0499 -1.0000 -1.0000 1127991 1599815500.20 151.4918 59.9978 32.0000 1.9716 1.9729 401.4977 401.8174 0.0500 -1.0000 -1.0000 1128054 1599815500.30 151.4918 59.9978 32.0000 1.9715 1.9728 401.4882 401.8076 0.0500 -1.0000 -1.0000 1128132 1599815500.40 151.4918 59.9978 32.0000 1.9718 1.9731 401.5180 401.8380 0.0500 -1.0000 -1.0000 1128194 1599815500.50 151.4918 59.9978 32.0000 1.9711 1.9724 401.5321 401.8520 0.0500 -1.0000 -1.0000 1128257 1599815500.60 151.4233 59.9978 32.0000 1.9712 1.9725 401.4942 401.8139 0.0500 -1.0000 -1.0000 1128319 1599815500.70 151.4233 59.9978 32.0000 1.9708 1.9721 401.4012 401.7213 0.0500 -1.0000 -1.0000 1128382 1599815500.80 151.4233 59.9978 32.0000 1.9711 1.9724 401.5800 401.8993 0.0499 -1.0000 -1.0000 1128444 1599815500.90 151.4233 59.9978 32.0000 1.9715 1.9728 401.5611 401.8810 0.0500 -1.0000 -1.0000 1128850 1599815501.00 151.4233 59.9978 32.0000 1.9710 1.9723 401.4549 401.7743 0.0499 -1.0000 -1.0000 1128913 1599815501.10 151.4233 59.9978 32.0000 1.9706 1.9719 401.5048 401.8248 0.0501 -1.0000 -1.0000 1128975 1599815501.20 151.4233 59.9978 32.0000 1.9715 1.9728 401.4616 401.7818 0.0500 -1.0000 -1.0000 1129038 1599815501.30 151.4278 59.9978 32.0000 1.9714 1.9727 401.5393 401.8594 0.0500 -1.0000 -1.0000 1129100 1599815501.40 151.4558 59.9978 32.0000 1.9717 1.9730 401.5398 401.8592 0.0499 -1.0000 -1.0000 1129178 1599815501.50 151.4558 59.9978 32.0000 1.9713 1.9726 401.5145 401.8341 0.0500 -1.0000 -1.0000 1129444 1599815501.60 151.4558 59.9978 32.0000 1.9708 1.9721 401.5851 401.9047 0.0499 -1.0000 -1.0000 1129506 1599815501.70 151.4558 59.9978 32.0000 1.9714 1.9727 401.6130 401.9325 0.0500 -1.0000 -1.0000 1129585 1599815501.80 151.4558 59.9978 32.0000 1.9721 1.9734 401.4562 401.7768 0.0501 -1.0000 -1.0000 1129647 1599815501.90 151.4558 59.9978 32.0000 1.9708 1.9721 401.5268 401.8459 0.0499 -1.0000 -1.0000 1129710 1599815502.00 151.4072 59.9978 32.0000 1.9711 1.9724 401.5011 401.8217 0.0500 -1.0000 -1.0000 1130350 1599815502.10 151.4072 59.9978 32.0000 1.9705 1.9718 401.5637 401.8836 0.0500 -1.0000 -1.0000 1130413 1599815502.20 151.4072 59.9978 32.0000 1.9705 1.9718 401.5559 401.8756 0.0500 -1.0000 -1.0000 1130475 1599815502.30 151.4072 59.9978 32.0000 1.9708 1.9721 401.4620 401.7821 0.0501 -1.0000 -1.0000 1130553 1599815502.40 151.4072 59.9978 32.0000 1.9720 1.9733 401.5851 401.9046 0.0499 -1.0000 -1.0000 1130616 1599815502.50 151.4556 59.9978 32.0000 1.9716 1.9729 401.5775 401.8975 0.0500 -1.0000 -1.0000 1130678 1599815502.60 151.4556 59.9978 32.0000 1.9709 1.9722 401.5311 401.8507 0.0500 -1.0000 -1.0000 1130756 1599815502.70 151.4556 59.9978 32.0000 1.9712 1.9725 401.4095 401.7294 0.0500 -1.0000 -1.0000 1130819 1599815502.80 151.4556 59.9978 32.0000 1.9715 1.9728 401.4875 401.8075 0.0500 -1.0000 -1.0000 1130881 1599815502.90 151.4556 59.9978 32.0000 1.9715 1.9728 401.4997 401.8198 0.0500 -1.0000 -1.0000 1130959 1599815503.00 151.4691 59.9978 32.0000 1.9721 1.9734 401.5016 401.8223 0.0501 -1.0000 -1.0000 1131022 1599815503.10 151.4851 59.9978 32.0000 1.9709 1.9722 401.5132 401.8333 0.0500 -1.0000 -1.0000 1131084 1599815503.20 151.4851 59.9978 32.0000 1.9708 1.9721 401.5652 401.8849 0.0500 -1.0000 -1.0000 1131147 1599815503.30 151.4851 59.9978 32.0000 1.9714 1.9726 401.5165 401.8360 0.0500 -1.0000 -1.0000 1131209 1599815503.40 151.4851 59.9978 32.0000 1.9718 1.9731 401.5232 401.8436 0.0501 -1.0000 -1.0000 1131272 1599815503.50 151.4851 59.9978 32.0000 1.9713 1.9726 401.5225 401.8428 0.0501 -1.0000 -1.0000 1131350 1599815503.60 151.4882 59.9978 32.0000 1.9715 1.9728 401.4768 401.7954 0.0499 -1.0000 -1.0000 1131412 1599815503.70 151.4889 59.9978 32.0000 1.9712 1.9725 401.5353 401.8553 0.0500 -1.0000 -1.0000 1131490 1599815503.80 151.4889 59.9978 32.0000 1.9713 1.9726 401.4938 401.8131 0.0499 -1.0000 -1.0000 1131553 1599815503.90 151.4889 59.9978 32.0000 1.9726 1.9739 401.5733 401.8924 0.0499 -1.0000 -1.0000 1131615 1599815504.00 151.4889 59.9978 32.0000 1.9719 1.9732 401.5469 401.8671 0.0500 -1.0000 -1.0000 1131803 1599815504.10 151.4889 59.9978 32.0000 1.9713 1.9725 401.5413 401.8610 0.0499 -1.0000 -1.0000 1131865 1599815504.20 151.4889 59.9978 32.0000 1.9714 1.9727 401.4845 401.8039 0.0499 -1.0000 -1.0000 1131928 1599815504.30 151.4889 59.9978 32.0000 1.9713 1.9726 401.4675 401.7872 0.0500 -1.0000 -1.0000 1132006 1599815504.40 151.4889 59.9978 32.0000 1.9715 1.9728 401.4724 401.7928 0.0501 -1.0000 -1.0000 1132068 1599815504.50 151.4889 59.9978 32.0000 1.9713 1.9726 401.5836 401.9036 0.0499 -1.0000 -1.0000 1132131 1599815504.60 151.4889 59.9978 32.0000 1.9715 1.9728 401.5278 401.8479 0.0501 -1.0000 -1.0000 1132412 1599815504.70 151.4807 59.9980 32.0000 1.9710 1.9723 401.4344 401.7538 0.0499 -1.0000 -1.0000 1132475 1599815504.80 151.4807 59.9980 32.0000 1.9708 1.9721 401.5227 401.8423 0.0500 -1.0000 -1.0000 1132537 1599815504.90 151.4807 59.9980 32.0000 1.9706 1.9719 401.4971 401.8165 0.0499 -1.0000 -1.0000 1132615 1599815505.00 151.4807 59.9980 32.0000 1.9716 1.9729 401.5265 401.8470 0.0501 -1.0000 -1.0000 1132678 1599815505.10 151.4807 59.9980 32.0000 1.9719 1.9732 401.4665 401.7867 0.0500 -1.0000 -1.0000 1133115 1599815505.20 151.4867 59.9980 32.0000 1.9714 1.9727 401.4827 401.8027 0.0500 -1.0000 -1.0000 1133193 1599815505.30 151.5498 59.9980 32.0000 1.9714 1.9727 401.5288 401.8493 0.0501 -1.0000 -1.0000 1133256 1599815505.40 151.5498 59.9980 32.0000 1.9720 1.9733 401.5465 401.8665 0.0500 -1.0000 -1.0000 1133318 1599815505.50 151.5498 59.9980 32.0000 1.9720 1.9733 401.5144 401.8337 0.0499 -1.0000 -1.0000 1133381 1599815505.60 151.5498 59.9980 32.0000 1.9712 1.9725 401.5614 401.8810 0.0500 -1.0000 -1.0000 1133443 1599815505.70 151.5498 59.9980 32.0000 1.9712 1.9725 401.5119 401.8310 0.0498 -1.0000 -1.0000 1133521 1599815505.80 151.5094 59.9980 32.0000 1.9711 1.9724 401.5512 401.8708 0.0500 -1.0000 -1.0000 1133584 1599815505.90 151.5094 59.9980 32.0000 1.9716 1.9729 401.4677 401.7881 0.0501 -1.0000 -1.0000 1133646 1599815506.00 151.5094 59.9980 32.0000 1.9714 1.9727 401.5220 401.8426 0.0501 -1.0000 -1.0000 1133724 1599815506.10 151.5094 59.9980 32.0000 1.9716 1.9729 401.4641 401.7840 0.0500 -1.0000 -1.0000 1133896 1599815506.20 151.5094 59.9980 32.0000 1.9708 1.9721 401.4857 401.8052 0.0499 -1.0000 -1.0000 1133959 1599815506.30 151.5169 59.9980 32.0000 1.9709 1.9722 401.4700 401.7891 0.0499 -1.0000 -1.0000 1134037 1599815506.40 151.5570 59.9980 32.0000 1.9713 1.9725 401.5100 401.8287 0.0499 -1.0000 -1.0000 1134099 1599815506.50 151.5570 59.9980 32.0000 1.9720 1.9733 401.5693 401.8890 0.0500 -1.0000 -1.0000 1134162 1599815506.60 151.5570 59.9980 32.0000 1.9718 1.9731 401.6180 401.9375 0.0499 -1.0000 -1.0000 1134412 1599815506.70 151.5570 59.9980 32.0000 1.9717 1.9730 401.5341 401.8541 0.0500 -1.0000 -1.0000 1134474 1599815506.80 151.5570 59.9980 32.0000 1.9709 1.9722 401.5194 401.8383 0.0498 -1.0000 -1.0000 1134536 1599815506.90 151.5134 59.9980 32.0000 1.9712 1.9724 401.5568 401.8768 0.0501 -1.0000 -1.0000 1134599 1599815507.00 151.5134 59.9980 32.0000 1.9713 1.9726 401.5208 401.8416 0.0501 -1.0000 -1.0000 1134661 1599815507.10 151.5134 59.9980 32.0000 1.9715 1.9728 401.5139 401.8344 0.0501 -1.0000 -1.0000 1134911 1599815507.20 151.5134 59.9980 32.0000 1.9713 1.9726 401.5564 401.8761 0.0499 -1.0000 -1.0000 1134974 1599815507.30 151.5134 59.9980 32.0000 1.9714 1.9727 401.4777 401.7973 0.0499 -1.0000 -1.0000 1135036 1599815507.40 151.5047 59.9980 32.0000 1.9715 1.9728 401.4984 401.8180 0.0499 -1.0000 -1.0000 1135099 1599815507.50 151.5040 59.9980 32.0000 1.9716 1.9729 401.5085 401.8278 0.0499 -1.0000 -1.0000 1135177 1599815507.60 151.5040 59.9980 32.0000 1.9719 1.9732 401.5704 401.8903 0.0500 -1.0000 -1.0000 1135411 1599815507.70 151.5040 59.9980 32.0000 1.9714 1.9727 401.5503 401.8707 0.0501 -1.0000 -1.0000 1135489 1599815507.80 151.5040 59.9980 32.0000 1.9706 1.9719 401.5124 401.8333 0.0502 -1.0000 -1.0000 1135552 1599815507.90 151.5019 59.9980 32.0000 1.9714 1.9727 401.4877 401.8083 0.0500 -1.0000 -1.0000 1135614 1599815508.00 151.4809 59.9980 32.0000 1.9714 1.9726 401.4243 401.7441 0.0501 -1.0000 -1.0000 1135677 1599815508.10 151.4809 59.9980 32.0000 1.9711 1.9724 401.5284 401.8478 0.0499 -1.0000 -1.0000 1136317 1599815508.20 151.4809 59.9980 32.0000 1.9712 1.9725 401.4837 401.8035 0.0500 -1.0000 -1.0000 1136380 1599815508.30 151.4809 59.9980 32.0000 1.9711 1.9724 401.4464 401.7661 0.0500 -1.0000 -1.0000 1136458 1599815508.40 151.4809 59.9980 32.0000 1.9710 1.9723 401.4466 401.7667 0.0500 -1.0000 -1.0000 1136520 1599815508.50 151.4615 59.9980 32.0000 1.9715 1.9728 401.4815 401.8014 0.0500 -1.0000 -1.0000 1136583 1599815508.60 151.4608 59.9980 32.0000 1.9712 1.9725 401.4622 401.7824 0.0501 -1.0000 -1.0000 1136645 1599815508.70 151.4608 59.9980 32.0000 1.9710 1.9723 401.5050 401.8240 0.0499 -1.0000 -1.0000 1136708 1599815508.80 151.4608 59.9980 32.0000 1.9707 1.9720 401.5197 401.8402 0.0501 -1.0000 -1.0000 1136770 1599815508.90 151.4608 59.9980 32.0000 1.9704 1.9717 401.4620 401.7819 0.0500 -1.0000 -1.0000 1136849 1599815509.00 151.4682 59.9980 32.0000 1.9706 1.9719 401.5373 401.8575 0.0500 -1.0000 -1.0000 1136911 1599815509.10 151.5104 59.9980 32.0000 1.9715 1.9728 401.5168 401.8362 0.0500 -1.0000 -1.0000 1136973 1599815509.20 151.5104 59.9980 32.0000 1.9719 1.9732 401.4940 401.8134 0.0499 -1.0000 -1.0000 1137130 1599815509.30 151.5104 59.9980 32.0000 1.9713 1.9726 401.4331 401.7530 0.0500 -1.0000 -1.0000 1137192 1599815509.40 151.5104 59.9980 32.0000 1.9710 1.9723 401.4862 401.8059 0.0499 -1.0000 -1.0000 1137255 1599815509.50 151.5104 59.9980 32.0000 1.9713 1.9726 401.5359 401.8554 0.0499 -1.0000 -1.0000 1137317 1599815509.60 151.4416 59.9983 32.0000 1.9711 1.9724 401.5385 401.8590 0.0501 -1.0000 -1.0000 1137380 1599815509.70 151.4416 59.9983 32.0000 1.9717 1.9730 401.4765 401.7961 0.0499 -1.0000 -1.0000 1138129 1599815509.80 151.4416 59.9983 32.0000 1.9709 1.9722 401.5435 401.8637 0.0501 -1.0000 -1.0000 1138192 1599815509.90 151.4416 59.9983 32.0000 1.9716 1.9729 401.4191 401.7390 0.0500 -1.0000 -1.0000 1138254 1599815510.00 151.4416 59.9983 32.0000 1.9704 1.9717 401.4788 401.7980 0.0498 -1.0000 -1.0000 1138333 1599815510.10 151.4416 59.9983 32.0000 1.9709 1.9722 401.5113 401.8312 0.0500 -1.0000 -1.0000 1138395 1599815510.20 151.4416 59.9983 32.0000 1.9714 1.9727 401.4851 401.8050 0.0500 -1.0000 -1.0000 1138457 1599815510.30 151.4791 59.9983 32.0000 1.9710 1.9723 401.4590 401.7790 0.0500 -1.0000 -1.0000 1138536 1599815510.40 151.4791 59.9983 32.0000 1.9715 1.9728 401.5206 401.8401 0.0499 -1.0000 -1.0000 1138598 1599815510.50 151.4791 59.9983 32.0000 1.9706 1.9719 401.4608 401.7804 0.0500 -1.0000 -1.0000 1138661 1599815510.60 151.4791 59.9983 32.0000 1.9710 1.9723 401.4706 401.7907 0.0500 -1.0000 -1.0000 1138739 1599815510.70 151.4791 59.9983 32.0000 1.9718 1.9730 401.4910 401.8113 0.0501 -1.0000 -1.0000 1138801 1599815510.80 151.5018 59.9983 32.0000 1.9719 1.9732 401.5415 401.8614 0.0500 -1.0000 -1.0000 1138864 1599815510.90 151.5018 59.9983 32.0000 1.9712 1.9725 401.6851 402.0057 0.0501 -1.0000 -1.0000 1138942 1599815511.00 151.5018 59.9983 32.0000 1.9715 1.9728 401.5114 401.8309 0.0500 -1.0000 -1.0000 1139004 1599815511.10 151.5018 59.9983 32.0000 1.9714 1.9727 401.5939 401.9133 0.0499 -1.0000 -1.0000 1139098 1599815511.20 151.5018 59.9983 32.0000 1.9714 1.9727 401.5549 401.8742 0.0499 -1.0000 -1.0000 1139223 1599815511.30 151.4895 59.9983 32.0000 1.9717 1.9730 401.5203 401.8405 0.0500 -1.0000 -1.0000 1139285 1599815511.40 151.4818 59.9983 32.0000 1.9714 1.9727 401.5806 401.9011 0.0501 -1.0000 -1.0000 1139348 1599815511.50 151.4818 59.9983 32.0000 1.9713 1.9726 401.5038 401.8236 0.0499 -1.0000 -1.0000 1139426 1599815511.60 151.4818 59.9983 32.0000 1.9712 1.9725 401.5380 401.8576 0.0500 -1.0000 -1.0000 1139488 1599815511.70 151.4818 59.9983 32.0000 1.9713 1.9726 401.5356 401.8558 0.0500 -1.0000 -1.0000 1139567 1599815511.80 151.4818 59.9983 32.0000 1.9716 1.9729 401.6013 401.9217 0.0500 -1.0000 -1.0000 1139629 1599815511.90 151.4818 59.9983 32.0000 1.9712 1.9725 401.5180 401.8368 0.0497 -1.0000 -1.0000 1139676 1599815512.00 151.4818 59.9983 32.0000 1.9708 1.9721 401.5910 401.9123 0.0502 -1.0000 -1.0000 1139754 1599815512.10 151.4818 59.9983 32.0000 1.9720 1.9733 401.4941 401.8144 0.0500 -1.0000 -1.0000 1139817 1599815512.20 151.4818 59.9983 32.0000 1.9714 1.9727 401.5898 401.9106 0.0501 -1.0000 -1.0000 1139879 1599815512.30 151.4818 59.9983 32.0000 1.9725 1.9738 401.5212 401.8415 0.0501 -1.0000 -1.0000 1139957 1599815512.40 151.5274 59.9983 32.0000 1.9721 1.9734 401.5555 401.8761 0.0500 -1.0000 -1.0000 1140020 1599815512.50 151.5568 59.9983 32.0000 1.9719 1.9732 401.5964 401.9166 0.0500 -1.0000 -1.0000 1140082 1599815512.60 151.5568 59.9983 32.0000 1.9712 1.9725 401.4754 401.7956 0.0500 -1.0000 -1.0000 1140160 1599815512.70 151.5568 59.9983 32.0000 1.9721 1.9734 401.4798 401.7993 0.0499 -1.0000 -1.0000 1140223 1599815512.80 151.5568 59.9983 32.0000 1.9720 1.9733 401.5593 401.8794 0.0500 -1.0000 -1.0000 1140316 1599815512.90 151.5568 59.9983 32.0000 1.9719 1.9732 401.5501 401.8703 0.0500 -1.0000 -1.0000 1140394 1599815513.00 151.5735 59.9983 32.0000 1.9713 1.9726 401.4984 401.8179 0.0499 -1.0000 -1.0000 1140457 1599815513.10 151.5735 59.9983 32.0000 1.9712 1.9725 401.5627 401.8822 0.0499 -1.0000 -1.0000 1140520 1599815513.20 151.5735 59.9983 32.0000 1.9719 1.9731 401.5284 401.8477 0.0499 -1.0000 -1.0000 1140582 1599815513.30 151.5735 59.9983 32.0000 1.9720 1.9733 401.5719 401.8914 0.0499 -1.0000 -1.0000 1141441 1599815513.40 151.5735 59.9983 32.0000 1.9720 1.9732 401.5077 401.8276 0.0500 -1.0000 -1.0000 1141504 1599815513.50 151.5693 59.9983 32.0000 1.9712 1.9725 401.5192 401.8388 0.0499 -1.0000 -1.0000 1141582 1599815513.60 151.5444 59.9983 32.0000 1.9712 1.9725 401.4699 401.7902 0.0500 -1.0000 -1.0000 1141644 1599815513.70 151.5444 59.9983 32.0000 1.9711 1.9724 401.4564 401.7757 0.0500 -1.0000 -1.0000 1141722 1599815513.80 151.5444 59.9983 32.0000 1.9722 1.9735 401.5328 401.8529 0.0500 -1.0000 -1.0000 1141785 1599815513.90 151.5444 59.9983 32.0000 1.9715 1.9728 401.6530 401.9726 0.0499 -1.0000 -1.0000 1141847 1599815514.00 151.5444 59.9983 32.0000 1.9709 1.9721 401.5196 401.8392 0.0500 -1.0000 -1.0000 1141910 1599815514.10 151.5222 59.9983 32.0000 1.9712 1.9725 401.4732 401.7916 0.0497 -1.0000 -1.0000 1141972 1599815514.20 151.5222 59.9983 32.0000 1.9717 1.9730 401.4381 401.7581 0.0500 -1.0000 -1.0000 1142035 1599815514.30 151.5222 59.9983 32.0000 1.9714 1.9727 401.5350 401.8541 0.0498 -1.0000 -1.0000 1142113 1599815514.40 151.5222 59.9983 32.0000 1.9718 1.9731 401.5248 401.8447 0.0500 -1.0000 -1.0000 1142175 1599815514.50 151.5222 59.9983 32.0000 1.9720 1.9733 401.5509 401.8712 0.0500 -1.0000 -1.0000 1142238 1599815514.60 151.5116 59.9988 32.0000 1.9714 1.9727 401.5152 401.8350 0.0500 -1.0000 -1.0000 1142316 1599815514.70 151.5105 59.9989 32.0000 1.9711 1.9724 401.5192 401.8393 0.0500 -1.0000 -1.0000 1142378 1599815514.80 151.5105 59.9989 32.0000 1.9713 1.9726 401.5553 401.8752 0.0500 -1.0000 -1.0000 1142816 1599815514.90 151.5105 59.9989 32.0000 1.9721 1.9734 401.5230 401.8426 0.0500 -1.0000 -1.0000 1142894 1599815515.00 151.5105 59.9989 32.0000 1.9717 1.9730 401.5520 401.8722 0.0501 -1.0000 -1.0000 1142956 1599815515.10 151.5105 59.9989 32.0000 1.9711 1.9724 401.5602 401.8806 0.0500 -1.0000 -1.0000 1143019 1599815515.20 151.5025 59.9989 32.0000 1.9707 1.9720 401.4899 401.8090 0.0499 -1.0000 -1.0000 1143097 1599815515.30 151.5025 59.9989 32.0000 1.9715 1.9728 401.4931 401.8128 0.0500 -1.0000 -1.0000 1143331 1599815515.40 151.5025 59.9989 32.0000 1.9713 1.9726 401.5861 401.9054 0.0499 -1.0000 -1.0000 1143394 1599815515.50 151.5025 59.9989 32.0000 1.9713 1.9726 401.5325 401.8524 0.0499 -1.0000 -1.0000 1143472 1599815515.60 151.5025 59.9989 32.0000 1.9714 1.9727 401.6041 401.9241 0.0500 -1.0000 -1.0000 1143534 1599815515.70 151.5431 59.9989 32.0000 1.9720 1.9733 401.4614 401.7813 0.0499 -1.0000 -1.0000 1143597 1599815515.80 151.5466 59.9989 32.0000 1.9713 1.9726 401.6140 401.9325 0.0498 -1.0000 -1.0000 1143831 1599815515.90 151.5466 59.9989 32.0000 1.9721 1.9734 401.5408 401.8609 0.0500 -1.0000 -1.0000 1143894 1599815516.00 151.5466 59.9989 32.0000 1.9718 1.9731 401.5298 401.8487 0.0498 -1.0000 -1.0000 1143972 1599815516.10 151.5466 59.9989 32.0000 1.9715 1.9728 401.5047 401.8235 0.0499 -1.0000 -1.0000 1144034 1599815516.20 151.5466 59.9989 32.0000 1.9711 1.9724 401.5589 401.8783 0.0499 -1.0000 -1.0000 1144097 1599815516.30 151.4904 59.9989 32.0000 1.9714 1.9726 401.4728 401.7916 0.0499 -1.0000 -1.0000 1144347 1599815516.40 151.4904 59.9989 32.0000 1.9718 1.9731 401.5706 401.8908 0.0501 -1.0000 -1.0000 1144409 1599815516.50 151.4904 59.9989 32.0000 1.9715 1.9728 401.5444 401.8636 0.0499 -1.0000 -1.0000 1144472 1599815516.60 151.4904 59.9989 32.0000 1.9721 1.9734 401.5069 401.8264 0.0499 -1.0000 -1.0000 1144550 1599815516.70 151.4904 59.9989 32.0000 1.9705 1.9718 401.5188 401.8369 0.0497 -1.0000 -1.0000 1144612 1599815516.80 151.4317 59.9989 32.0000 1.9709 1.9722 401.5249 401.8443 0.0499 -1.0000 -1.0000 1144675 1599815516.90 151.4317 59.9989 32.0000 1.9711 1.9724 401.6095 401.9294 0.0500 -1.0000 -1.0000 1144737 1599815517.00 151.4317 59.9989 32.0000 1.9712 1.9725 401.6078 401.9275 0.0499 -1.0000 -1.0000 1144815 1599815517.10 151.4317 59.9989 32.0000 1.9711 1.9724 401.5560 401.8762 0.0500 -1.0000 -1.0000 1144878 1599815517.20 151.4317 59.9989 32.0000 1.9712 1.9725 401.5130 401.8324 0.0499 -1.0000 -1.0000 1144940 1599815517.30 151.4317 59.9989 32.0000 1.9710 1.9723 401.4872 401.8062 0.0498 -1.0000 -1.0000 1145003 1599815517.40 151.4365 59.9989 32.0000 1.9720 1.9733 401.5580 401.8780 0.0500 -1.0000 -1.0000 1145065 1599815517.50 151.4430 59.9989 32.0000 1.9712 1.9724 401.5848 401.9042 0.0499 -1.0000 -1.0000 1145143 1599815517.60 151.4430 59.9989 32.0000 1.9712 1.9724 401.5176 401.8379 0.0501 -1.0000 -1.0000 1145206 1599815517.70 151.4430 59.9989 32.0000 1.9710 1.9722 401.5436 401.8637 0.0500 -1.0000 -1.0000 1145268 1599815517.80 151.4430 59.9989 32.0000 1.9712 1.9725 401.5043 401.8239 0.0499 -1.0000 -1.0000 1145331 1599815517.90 151.4430 59.9989 32.0000 1.9712 1.9725 401.6166 401.9363 0.0499 -1.0000 -1.0000 1145643 1599815518.00 151.4643 59.9989 32.0000 1.9716 1.9729 401.5018 401.8207 0.0499 -1.0000 -1.0000 1145706 1599815518.10 151.4643 59.9989 32.0000 1.9716 1.9729 401.5324 401.8521 0.0500 -1.0000 -1.0000 1145768 1599815518.20 151.4643 59.9989 32.0000 1.9715 1.9728 401.5063 401.8257 0.0499 -1.0000 -1.0000 1145831 1599815518.30 151.4643 59.9989 32.0000 1.9716 1.9728 401.5344 401.8538 0.0499 -1.0000 -1.0000 1145909 1599815518.40 151.4643 59.9989 32.0000 1.9717 1.9729 401.5205 401.8399 0.0499 -1.0000 -1.0000 1146237 1599815518.50 151.4643 59.9989 32.0000 1.9713 1.9726 401.6536 401.9735 0.0499 -1.0000 -1.0000 1146299 1599815518.60 151.5131 59.9989 32.0000 1.9720 1.9733 401.5930 401.9121 0.0498 -1.0000 -1.0000 1146378 1599815518.70 151.5201 59.9989 32.0000 1.9717 1.9730 401.5613 401.8809 0.0500 -1.0000 -1.0000 1146440 1599815518.80 151.5201 59.9989 32.0000 1.9714 1.9727 401.5902 401.9092 0.0498 -1.0000 -1.0000 1146502 1599815518.90 151.5201 59.9989 32.0000 1.9720 1.9733 401.4977 401.8167 0.0499 -1.0000 -1.0000 1146690 1599815519.00 151.5201 59.9989 32.0000 1.9724 1.9737 401.5576 401.8773 0.0500 -1.0000 -1.0000 1146752 1599815519.10 151.5079 59.9989 32.0000 1.9721 1.9734 401.4971 401.8162 0.0499 -1.0000 -1.0000 1146815 1599815519.20 151.4844 59.9989 32.0000 1.9716 1.9729 401.6345 401.9541 0.0499 -1.0000 -1.0000 1146877 1599815519.30 151.4844 59.9989 32.0000 1.9717 1.9730 401.5457 401.8644 0.0499 -1.0000 -1.0000 1146940 1599815519.40 151.4844 59.9989 32.0000 1.9716 1.9729 401.5507 401.8712 0.0500 -1.0000 -1.0000 1147174 1599815519.50 151.4844 59.9989 32.0000 1.9719 1.9732 401.5025 401.8225 0.0501 -1.0000 -1.0000 1147252 1599815519.60 151.4844 59.9989 32.0000 1.9721 1.9734 401.6118 401.9307 0.0499 -1.0000 -1.0000 1147315 1599815519.70 151.5370 59.9986 32.0000 1.9718 1.9731 401.5358 401.8555 0.0499 -1.0000 -1.0000 1147393 1599815519.80 151.5370 59.9986 32.0000 1.9717 1.9729 401.5408 401.8602 0.0499 -1.0000 -1.0000 1147455 1599815519.90 151.5370 59.9986 32.0000 1.9720 1.9733 401.5992 401.9194 0.0500 -1.0000 -1.0000 1147518 1599815520.00 151.5370 59.9986 32.0000 1.9720 1.9733 401.5642 401.8832 0.0498 -1.0000 -1.0000 1148158 1599815520.10 151.5370 59.9986 32.0000 1.9729 1.9742 401.5991 401.9174 0.0497 -1.0000 -1.0000 1148221 1599815520.20 151.5370 59.9986 32.0000 1.9728 1.9741 401.4758 401.7959 0.0500 -1.0000 -1.0000 1148283 1599815520.30 151.6744 59.9986 32.0000 1.9727 1.9740 401.6511 401.9705 0.0499 -1.0000 -1.0000 1148346 1599815520.40 151.6744 59.9986 32.0000 1.9727 1.9740 401.5336 401.8537 0.0500 -1.0000 -1.0000 1148408 1599815520.50 151.6744 59.9986 32.0000 1.9726 1.9739 401.5894 401.9084 0.0499 -1.0000 -1.0000 1148471 1599815520.60 151.6744 59.9986 32.0000 1.9728 1.9740 401.5264 401.8455 0.0499 -1.0000 -1.0000 1148549 1599815520.70 151.6744 59.9986 32.0000 1.9726 1.9739 401.5971 401.9171 0.0500 -1.0000 -1.0000 1148611 1599815520.80 151.6170 59.9986 32.0000 1.9728 1.9741 401.5076 401.8269 0.0499 -1.0000 -1.0000 1148674 1599815520.90 151.6097 59.9986 32.0000 1.9738 1.9751 401.6381 401.9576 0.0499 -1.0000 -1.0000 1148752 1599815521.00 151.6097 59.9986 32.0000 1.9735 1.9748 401.6424 401.9610 0.0498 -1.0000 -1.0000 1148877 1599815521.10 151.6097 59.9986 32.0000 1.9725 1.9738 401.6380 401.9567 0.0498 -1.0000 -1.0000 1148939 1599815521.20 151.6097 59.9986 32.0000 1.9724 1.9737 401.5545 401.8733 0.0498 -1.0000 -1.0000 1149002 1599815521.30 151.6097 59.9986 32.0000 1.9728 1.9741 401.5928 401.9122 0.0499 -1.0000 -1.0000 1149064 1599815521.40 151.6073 59.9986 32.0000 1.9727 1.9740 401.6135 401.9328 0.0498 -1.0000 -1.0000 1149127 1599815521.50 151.6073 59.9986 32.0000 1.9724 1.9737 401.5255 401.8453 0.0500 -1.0000 -1.0000 1149424 1599815521.60 151.6073 59.9986 32.0000 1.9723 1.9736 401.5440 401.8636 0.0499 -1.0000 -1.0000 1149486 1599815521.70 151.6073 59.9986 32.0000 1.9723 1.9736 401.5616 401.8805 0.0498 -1.0000 -1.0000 1149549 1599815521.80 151.6073 59.9986 32.0000 1.9722 1.9735 401.5945 401.9142 0.0500 -1.0000 -1.0000 1149627 1599815521.90 151.5998 59.9986 32.0000 1.9722 1.9735 401.5431 401.8628 0.0499 -1.0000 -1.0000 1149674 1599815522.00 151.5998 59.9986 32.0000 1.9725 1.9738 401.5652 401.8847 0.0499 -1.0000 -1.0000 1150423 1599815522.10 151.5998 59.9986 32.0000 1.9718 1.9731 401.5233 401.8434 0.0500 -1.0000 -1.0000 1150486 1599815522.20 151.5998 59.9986 32.0000 1.9724 1.9737 401.5555 401.8746 0.0499 -1.0000 -1.0000 1150548 1599815522.30 151.5998 59.9986 32.0000 1.9721 1.9733 401.5700 401.8894 0.0499 -1.0000 -1.0000 1150627 1599815522.40 151.5998 59.9986 32.0000 1.9719 1.9732 401.5556 401.8754 0.0499 -1.0000 -1.0000 1150689 1599815522.50 151.5998 59.9986 32.0000 1.9725 1.9738 401.5128 401.8319 0.0499 -1.0000 -1.0000 1150751 1599815522.60 151.6255 59.9986 32.0000 1.9725 1.9738 401.5436 401.8631 0.0499 -1.0000 -1.0000 1150814 1599815522.70 151.6255 59.9986 32.0000 1.9725 1.9738 401.5332 401.8522 0.0498 -1.0000 -1.0000 1150892 1599815522.80 151.6255 59.9986 32.0000 1.9720 1.9733 401.5396 401.8585 0.0498 -1.0000 -1.0000 1150955 1599815522.90 151.6255 59.9986 32.0000 1.9726 1.9739 401.5310 401.8499 0.0499 -1.0000 -1.0000 1151017 1599815523.00 151.6255 59.9986 32.0000 1.9720 1.9733 401.5904 401.9098 0.0499 -1.0000 -1.0000 1151080 1599815523.10 151.6228 59.9986 32.0000 1.9727 1.9740 401.5603 401.8800 0.0499 -1.0000 -1.0000 1151142 1599815523.20 151.6106 59.9986 32.0000 1.9724 1.9737 401.5749 401.8951 0.0500 -1.0000 -1.0000 1151220 1599815523.30 151.6106 59.9986 32.0000 1.9723 1.9736 401.6450 401.9645 0.0499 -1.0000 -1.0000 1151283 1599815523.40 151.6106 59.9986 32.0000 1.9732 1.9745 401.5252 401.8445 0.0498 -1.0000 -1.0000 1151345 1599815523.50 151.6106 59.9986 32.0000 1.9721 1.9734 401.5145 401.8342 0.0500 -1.0000 -1.0000 1151423 1599815523.60 151.6106 59.9986 32.0000 1.9719 1.9732 401.4922 401.8106 0.0498 -1.0000 -1.0000 1151486 1599815523.70 151.5987 59.9986 32.0000 1.9720 1.9732 401.5540 401.8738 0.0500 -1.0000 -1.0000 1151548 1599815523.80 151.6030 59.9986 32.0000 1.9723 1.9736 401.5232 401.8420 0.0498 -1.0000 -1.0000 1151626 1599815523.90 151.5948 59.9986 32.0000 1.9727 1.9740 401.5811 401.8992 0.0498 -1.0000 -1.0000 1151689 1599815524.00 151.5948 59.9986 32.0000 1.9722 1.9735 401.5171 401.8367 0.0499 -1.0000 -1.0000 1151751 1599815524.10 151.5948 59.9986 32.0000 1.9724 1.9737 401.5040 401.8249 0.0502 -1.0000 -1.0000 1152517 1599815524.20 151.5948 59.9986 32.0000 1.9720 1.9733 401.4818 401.8004 0.0498 -1.0000 -1.0000 1152579 1599815524.30 151.5948 59.9986 32.0000 1.9713 1.9726 401.5528 401.8724 0.0499 -1.0000 -1.0000 1152642 1599815524.40 151.5948 59.9986 32.0000 1.9726 1.9739 401.5366 401.8559 0.0499 -1.0000 -1.0000 1152704 1599815524.50 151.5948 59.9986 32.0000 1.9722 1.9735 401.5307 401.8506 0.0500 -1.0000 -1.0000 1152767 1599815524.60 151.5948 59.9986 32.0000 1.9719 1.9732 401.5251 401.8450 0.0500 -1.0000 -1.0000 1152845 1599815524.70 151.5948 59.9986 32.0000 1.9719 1.9732 401.6209 401.9403 0.0499 -1.0000 -1.0000 1152907 1599815524.80 151.5726 59.9983 32.0000 1.9727 1.9740 401.5350 401.8547 0.0499 -1.0000 -1.0000 1152970 1599815524.90 151.5701 59.9983 32.0000 1.9721 1.9734 401.4994 401.8182 0.0498 -1.0000 -1.0000 1153048 1599815525.00 151.5701 59.9983 32.0000 1.9717 1.9730 401.4921 401.8119 0.0499 -1.0000 -1.0000 1153110 1599815525.10 151.5701 59.9983 32.0000 1.9722 1.9735 401.5415 401.8604 0.0499 -1.0000 -1.0000 1153454 1599815525.20 151.5701 59.9983 32.0000 1.9718 1.9731 401.5043 401.8234 0.0499 -1.0000 -1.0000 1153516 1599815525.30 151.5681 59.9983 32.0000 1.9726 1.9739 401.5734 401.8933 0.0499 -1.0000 -1.0000 1153579 1599815525.40 151.5482 59.9983 32.0000 1.9719 1.9732 401.5617 401.8807 0.0498 -1.0000 -1.0000 1153641 1599815525.50 151.5482 59.9983 32.0000 1.9728 1.9741 401.5585 401.8775 0.0498 -1.0000 -1.0000 1153720 1599815525.60 151.5482 59.9983 32.0000 1.9725 1.9738 401.5162 401.8350 0.0498 -1.0000 -1.0000 1153782 1599815525.70 151.5482 59.9983 32.0000 1.9721 1.9734 401.4697 401.7883 0.0497 -1.0000 -1.0000 1153860 1599815525.80 151.5482 59.9983 32.0000 1.9722 1.9735 401.5540 401.8725 0.0498 -1.0000 -1.0000 1153923 1599815525.90 151.5482 59.9983 32.0000 1.9723 1.9736 401.5242 401.8433 0.0498 -1.0000 -1.0000 1153985 1599815526.00 151.5482 59.9983 32.0000 1.9717 1.9730 401.5472 401.8664 0.0499 -1.0000 -1.0000 1154048 1599815526.10 151.5482 59.9983 32.0000 1.9712 1.9724 401.5086 401.8272 0.0498 -1.0000 -1.0000 1154110 1599815526.20 151.5482 59.9983 32.0000 1.9715 1.9727 401.5127 401.8308 0.0497 -1.0000 -1.0000 1154173 1599815526.30 151.5482 59.9983 32.0000 1.9713 1.9726 401.5173 401.8358 0.0498 -1.0000 -1.0000 1154251 1599815526.40 151.5483 59.9983 32.0000 1.9715 1.9728 401.5417 401.8608 0.0498 -1.0000 -1.0000 1154313 1599815526.50 151.5514 59.9983 32.0000 1.9715 1.9728 401.5564 401.8752 0.0498 -1.0000 -1.0000 1154376 1599815526.60 151.5514 59.9983 32.0000 1.9717 1.9729 401.5263 401.8459 0.0499 -1.0000 -1.0000 1154454 1599815526.70 151.5514 59.9983 32.0000 1.9721 1.9734 401.5877 401.9061 0.0498 -1.0000 -1.0000 1154516 1599815526.80 151.5514 59.9983 32.0000 1.9720 1.9733 401.5436 401.8616 0.0496 -1.0000 -1.0000 1154579 1599815526.90 151.5514 59.9983 32.0000 1.9720 1.9733 401.5572 401.8769 0.0500 -1.0000 -1.0000 1154657 1599815527.00 151.5514 59.9983 32.0000 1.9720 1.9733 401.4760 401.7943 0.0498 -1.0000 -1.0000 1154719 1599815527.10 151.5514 59.9983 32.0000 1.9716 1.9728 401.5157 401.8346 0.0498 -1.0000 -1.0000 1154782 1599815527.20 151.5514 59.9983 32.0000 1.9719 1.9732 401.5475 401.8662 0.0498 -1.0000 -1.0000 1154922 1599815527.30 151.5514 59.9983 32.0000 1.9711 1.9724 401.5701 401.8894 0.0499 -1.0000 -1.0000 1154985 1599815527.40 151.5514 59.9983 32.0000 1.9725 1.9738 401.6252 401.9448 0.0497 -1.0000 -1.0000 1155047 1599815527.50 151.5514 59.9983 32.0000 1.9713 1.9726 401.5961 401.9146 0.0497 -1.0000 -1.0000 1155110 1599815527.60 151.5096 59.9983 32.0000 1.9720 1.9733 401.6009 401.9194 0.0498 -1.0000 -1.0000 1155188 1599815527.70 151.5096 59.9983 32.0000 1.9718 1.9731 401.5294 401.8486 0.0499 -1.0000 -1.0000 1155641 1599815527.80 151.5096 59.9983 32.0000 1.9720 1.9733 401.5584 401.8776 0.0499 -1.0000 -1.0000 1155703 1599815527.90 151.5096 59.9983 32.0000 1.9713 1.9726 401.5551 401.8747 0.0499 -1.0000 -1.0000 1155766 1599815528.00 151.5096 59.9983 32.0000 1.9713 1.9726 401.4741 401.7937 0.0499 -1.0000 -1.0000 1155844 1599815528.10 151.4942 59.9983 32.0000 1.9716 1.9729 401.5164 401.8354 0.0499 -1.0000 -1.0000 1155906 1599815528.20 151.4942 59.9983 32.0000 1.9711 1.9724 401.5461 401.8657 0.0499 -1.0000 -1.0000 1155969 1599815528.30 151.4942 59.9983 32.0000 1.9714 1.9727 401.5039 401.8227 0.0498 -1.0000 -1.0000 1156047 1599815528.40 151.4942 59.9983 32.0000 1.9715 1.9728 401.4976 401.8166 0.0499 -1.0000 -1.0000 1156110 1599815528.50 151.4942 59.9983 32.0000 1.9718 1.9731 401.5224 401.8416 0.0499 -1.0000 -1.0000 1156172 1599815528.60 151.4942 59.9983 32.0000 1.9718 1.9731 401.5541 401.8731 0.0498 -1.0000 -1.0000 1156235 1599815528.70 151.5642 59.9983 32.0000 1.9717 1.9730 401.4997 401.8190 0.0499 -1.0000 -1.0000 1156672 1599815528.80 151.5642 59.9983 32.0000 1.9712 1.9725 401.5858 401.9055 0.0499 -1.0000 -1.0000 1156734 1599815528.90 151.5642 59.9983 32.0000 1.9725 1.9738 401.5522 401.8717 0.0499 -1.0000 -1.0000 1156813 1599815529.00 151.5642 59.9983 32.0000 1.9720 1.9733 401.6535 401.9725 0.0498 -1.0000 -1.0000 1156875 1599815529.10 151.5642 59.9983 32.0000 1.9719 1.9732 401.4622 401.7811 0.0499 -1.0000 -1.0000 1156937 1599815529.20 151.4943 59.9983 32.0000 1.9715 1.9728 401.5601 401.8795 0.0499 -1.0000 -1.0000 1157078 1599815529.30 151.4901 59.9983 32.0000 1.9715 1.9728 401.5123 401.8311 0.0498 -1.0000 -1.0000 1157141 1599815529.40 151.4901 59.9983 32.0000 1.9716 1.9729 401.5980 401.9166 0.0499 -1.0000 -1.0000 1157203 1599815529.50 151.4901 59.9983 32.0000 1.9717 1.9729 401.5027 401.8223 0.0499 -1.0000 -1.0000 1157281 1599815529.60 151.4901 59.9983 32.0000 1.9717 1.9730 401.4887 401.8087 0.0500 -1.0000 -1.0000 1157344 1599815529.70 151.4912 59.9983 32.0000 1.9724 1.9737 401.4978 401.8170 0.0499 -1.0000 -1.0000 1157422 1599815529.80 151.5065 59.9983 32.0000 1.9716 1.9729 401.5245 401.8436 0.0499 -1.0000 -1.0000 1157484 1599815529.90 151.5065 59.9983 32.0000 1.9714 1.9727 401.4862 401.8049 0.0498 -1.0000 -1.0000 1157547 1599815530.00 151.5065 59.9983 32.0000 1.9717 1.9730 401.4945 401.8134 0.0498 -1.0000 -1.0000 1157625 1599815530.10 151.5065 59.9983 32.0000 1.9713 1.9726 401.4827 401.8013 0.0498 -1.0000 -1.0000 1157687 1599815530.20 151.5065 59.9983 32.0000 1.9715 1.9727 401.5017 401.8205 0.0498 -1.0000 -1.0000 1157750 1599815530.30 151.4862 59.9983 32.0000 1.9709 1.9722 401.5303 401.8492 0.0498 -1.0000 -1.0000 1157937 1599815530.40 151.4798 59.9983 32.0000 1.9714 1.9727 401.4480 401.7665 0.0499 -1.0000 -1.0000 1158000 1599815530.50 151.4798 59.9983 32.0000 1.9712 1.9725 401.5719 401.8919 0.0499 -1.0000 -1.0000 1158062 1599815530.60 151.4798 59.9983 32.0000 1.9712 1.9724 401.4748 401.7935 0.0498 -1.0000 -1.0000 1158140 1599815530.70 151.4798 59.9983 32.0000 1.9718 1.9731 401.5523 401.8716 0.0499 -1.0000 -1.0000 1158203 1599815530.80 151.4798 59.9983 32.0000 1.9713 1.9726 401.5175 401.8364 0.0498 -1.0000 -1.0000 1158328 1599815530.90 151.5597 59.9983 32.0000 1.9720 1.9733 401.5493 401.8687 0.0499 -1.0000 -1.0000 1158390 1599815531.00 151.5597 59.9983 32.0000 1.9718 1.9731 401.5445 401.8640 0.0499 -1.0000 -1.0000 1158453 1599815531.10 151.5597 59.9983 32.0000 1.9724 1.9737 401.5176 401.8362 0.0498 -1.0000 -1.0000 1158515 1599815531.20 151.5597 59.9983 32.0000 1.9721 1.9734 401.5530 401.8719 0.0498 -1.0000 -1.0000 1158593 1599815531.30 151.5597 59.9983 32.0000 1.9721 1.9734 401.5005 401.8188 0.0498 -1.0000 -1.0000 1159234 1599815531.40 151.5597 59.9983 32.0000 1.9716 1.9728 401.5557 401.8748 0.0499 -1.0000 -1.0000 1159296 1599815531.50 151.5973 59.9983 32.0000 1.9725 1.9738 401.6114 401.9309 0.0499 -1.0000 -1.0000 1159374 1599815531.60 151.5973 59.9983 32.0000 1.9727 1.9740 401.6395 401.9584 0.0498 -1.0000 -1.0000 1159437 1599815531.70 151.5973 59.9983 32.0000 1.9720 1.9733 401.5492 401.8681 0.0498 -1.0000 -1.0000 1159499 1599815531.80 151.5973 59.9983 32.0000 1.9717 1.9730 401.5436 401.8628 0.0498 -1.0000 -1.0000 1159687 1599815531.90 151.5973 59.9983 32.0000 1.9720 1.9733 401.5228 401.8413 0.0498 -1.0000 -1.0000 1159749 1599815532.00 151.5405 59.9983 32.0000 1.9714 1.9727 401.5615 401.8803 0.0498 -1.0000 -1.0000 1159827 1599815532.10 151.5377 59.9983 32.0000 1.9723 1.9736 401.5586 401.8758 0.0497 -1.0000 -1.0000 1159874 1599815532.20 151.5377 59.9983 32.0000 1.9719 1.9732 401.4950 401.8141 0.0499 -1.0000 -1.0000 1159952 1599815532.30 151.5377 59.9983 32.0000 1.9718 1.9731 401.5113 401.8299 0.0498 -1.0000 -1.0000 1200093 1599815532.40 151.5377 59.9983 32.0000 1.9722 1.9735 401.5530 401.8714 0.0497 -1.0000 -1.0000 1200155 1599815532.50 151.5395 59.9983 32.0000 1.9716 1.9729 401.5915 401.9105 0.0499 -1.0000 -1.0000 1200218 1599815532.60 151.5762 59.9983 32.0000 1.9725 1.9738 401.4801 401.7994 0.0499 -1.0000 -1.0000 1200280 1599815532.70 151.5762 59.9983 32.0000 1.9721 1.9734 401.6298 401.9492 0.0499 -1.0000 -1.0000 1200343 1599815532.80 151.5762 59.9983 32.0000 1.9727 1.9740 401.5476 401.8670 0.0499 -1.0000 -1.0000 1200405 1599815532.90 151.5762 59.9983 32.0000 1.9717 1.9730 401.5726 401.8918 0.0499 -1.0000 -1.0000 1200484 1599815533.00 151.5762 59.9983 32.0000 1.9720 1.9733 401.5277 401.8461 0.0498 -1.0000 -1.0000 1200546 1599815533.10 151.5619 59.9983 32.0000 1.9720 1.9733 401.6175 401.9361 0.0498 -1.0000 -1.0000 1200608 1599815533.20 151.5619 59.9983 32.0000 1.9715 1.9728 401.6528 401.9713 0.0498 -1.0000 -1.0000 1200687 1599815533.30 151.5619 59.9983 32.0000 1.9715 1.9728 401.5406 401.8591 0.0497 -1.0000 -1.0000 1200858 1599815533.40 151.5619 59.9983 32.0000 1.9716 1.9729 401.6598 401.9780 0.0497 -1.0000 -1.0000 1200921 1599815533.50 151.5619 59.9983 32.0000 1.9724 1.9736 401.5344 401.8525 0.0497 -1.0000 -1.0000 1200999 1599815533.60 151.5757 59.9983 32.0000 1.9714 1.9727 401.5550 401.8730 0.0497 -1.0000 -1.0000 1201062 1599815533.70 151.5882 59.9983 32.0000 1.9715 1.9728 401.5478 401.8663 0.0498 -1.0000 -1.0000 1201124 1599815533.80 151.5882 59.9983 32.0000 1.9718 1.9731 401.6622 401.9816 0.0499 -1.0000 -1.0000 1201186 1599815533.90 151.5882 59.9983 32.0000 1.9721 1.9734 401.5419 401.8606 0.0498 -1.0000 -1.0000 1201327 1599815534.00 151.5882 59.9983 32.0000 1.9724 1.9737 401.5954 401.9153 0.0499 -1.0000 -1.0000 1201390 1599815534.10 151.5882 59.9983 32.0000 1.9713 1.9726 401.6366 401.9549 0.0497 -1.0000 -1.0000 1201452 1599815534.20 151.5110 59.9983 32.0000 1.9718 1.9731 401.5694 401.8873 0.0497 -1.0000 -1.0000 1201515 1599815534.30 151.5110 59.9983 32.0000 1.9715 1.9728 401.6339 401.9523 0.0498 -1.0000 -1.0000 1201593 1599815534.40 151.5110 59.9983 32.0000 1.9717 1.9730 401.5336 401.8524 0.0498 -1.0000 -1.0000 1202342 1599815534.50 151.5110 59.9983 32.0000 1.9715 1.9728 401.6030 401.9222 0.0498 -1.0000 -1.0000 1202405 1599815534.60 151.5110 59.9983 32.0000 1.9716 1.9729 401.5514 401.8697 0.0497 -1.0000 -1.0000 1202467 1599815534.70 151.5052 59.9989 32.0000 1.9719 1.9732 401.4907 401.8102 0.0499 -1.0000 -1.0000 1202530 1599815534.80 151.5026 59.9992 32.0000 1.9716 1.9729 401.5806 401.8996 0.0499 -1.0000 -1.0000 1202608 1599815534.90 151.5026 59.9992 32.0000 1.9724 1.9737 401.5210 401.8404 0.0499 -1.0000 -1.0000 1202671 1599815535.00 151.5026 59.9992 32.0000 1.9717 1.9730 401.5042 401.8230 0.0498 -1.0000 -1.0000 1202733 1599815535.10 151.5026 59.9992 32.0000 1.9723 1.9736 401.4814 401.7997 0.0498 -1.0000 -1.0000 1202795 1599815535.20 151.5026 59.9992 32.0000 1.9720 1.9732 401.5753 401.8943 0.0498 -1.0000 -1.0000 1202874 1599815535.30 151.5078 59.9992 32.0000 1.9721 1.9734 401.5183 401.8370 0.0498 -1.0000 -1.0000 1202936 1599815535.40 151.5078 59.9992 32.0000 1.9722 1.9735 401.5412 401.8610 0.0499 -1.0000 -1.0000 1203186 1599815535.50 151.5078 59.9992 32.0000 1.9719 1.9732 401.5135 401.8324 0.0498 -1.0000 -1.0000 1203249 1599815535.60 151.5078 59.9992 32.0000 1.9716 1.9729 401.5230 401.8408 0.0496 -1.0000 -1.0000 1203311 1599815535.70 151.5078 59.9992 32.0000 1.9719 1.9732 401.6262 401.9450 0.0499 -1.0000 -1.0000 1203389 1599815535.80 151.5240 59.9992 32.0000 1.9711 1.9724 401.5645 401.8839 0.0499 -1.0000 -1.0000 1203452 1599815535.90 151.5245 59.9992 32.0000 1.9713 1.9726 401.5938 401.9140 0.0500 -1.0000 -1.0000 1203686 1599815536.00 151.5245 59.9992 32.0000 1.9711 1.9724 401.4700 401.7896 0.0498 -1.0000 -1.0000 1203748 1599815536.10 151.5245 59.9992 32.0000 1.9715 1.9728 401.4975 401.8155 0.0497 -1.0000 -1.0000 1203811 1599815536.20 151.5245 59.9992 32.0000 1.9716 1.9729 401.5027 401.8213 0.0498 -1.0000 -1.0000 1203873 1599815536.30 151.5245 59.9992 32.0000 1.9722 1.9735 401.5391 401.8574 0.0498 -1.0000 -1.0000 1203952 1599815536.40 151.5254 59.9992 32.0000 1.9720 1.9733 401.4917 401.8109 0.0499 -1.0000 -1.0000 1204201 1599815536.50 151.5254 59.9992 32.0000 1.9717 1.9730 401.4800 401.7987 0.0498 -1.0000 -1.0000 1204264 1599815536.60 151.5254 59.9992 32.0000 1.9718 1.9731 401.5619 401.8811 0.0499 -1.0000 -1.0000 1204326 1599815536.70 151.5254 59.9992 32.0000 1.9719 1.9732 401.5459 401.8646 0.0498 -1.0000 -1.0000 1204389 1599815536.80 151.5254 59.9992 32.0000 1.9712 1.9725 401.5038 401.8224 0.0498 -1.0000 -1.0000 1204451 1599815536.90 151.5377 59.9992 32.0000 1.9716 1.9729 401.4991 401.8180 0.0498 -1.0000 -1.0000 1204654 1599815537.00 151.5377 59.9992 32.0000 1.9710 1.9723 401.5894 401.9086 0.0499 -1.0000 -1.0000 1204717 1599815537.10 151.5377 59.9992 32.0000 1.9711 1.9724 401.5442 401.8631 0.0498 -1.0000 -1.0000 1204779 1599815537.20 151.5377 59.9992 32.0000 1.9716 1.9728 401.5284 401.8473 0.0498 -1.0000 -1.0000 1204857 1599815537.30 151.5377 59.9992 32.0000 1.9716 1.9729 401.4813 401.7992 0.0497 -1.0000 -1.0000 1204920 1599815537.40 151.4954 59.9992 32.0000 1.9717 1.9730 401.5370 401.8554 0.0497 -1.0000 -1.0000 1204982 1599815537.50 151.4786 59.9992 32.0000 1.9715 1.9728 401.4994 401.8180 0.0498 -1.0000 -1.0000 1205170 1599815537.60 151.4786 59.9992 32.0000 1.9713 1.9726 401.5670 401.8868 0.0499 -1.0000 -1.0000 1205232 1599815537.70 151.4786 59.9992 32.0000 1.9721 1.9734 401.4801 401.7989 0.0498 -1.0000 -1.0000 1205389 1599815537.80 151.4786 59.9992 32.0000 1.9718 1.9730 401.4902 401.8087 0.0498 -1.0000 -1.0000 1205451 1599815537.90 151.4786 59.9992 32.0000 1.9720 1.9733 401.5391 401.8581 0.0498 -1.0000 -1.0000 1205514 1599815538.00 151.5150 59.9992 32.0000 1.9715 1.9728 401.5122 401.8315 0.0499 -1.0000 -1.0000 1205967 1599815538.10 151.5150 59.9992 32.0000 1.9714 1.9726 401.5524 401.8697 0.0497 -1.0000 -1.0000 1206029 1599815538.20 151.5150 59.9992 32.0000 1.9711 1.9724 401.4560 401.7743 0.0496 -1.0000 -1.0000 1206092 1599815538.30 151.5150 59.9992 32.0000 1.9715 1.9728 401.5056 401.8242 0.0499 -1.0000 -1.0000 1206154 1599815538.40 151.5150 59.9992 32.0000 1.9718 1.9731 401.5401 401.8586 0.0498 -1.0000 -1.0000 1206217 1599815538.50 151.5080 59.9992 32.0000 1.9719 1.9732 401.5721 401.8910 0.0499 -1.0000 -1.0000 1206279 1599815538.60 151.5056 59.9992 32.0000 1.9717 1.9730 401.5356 401.8540 0.0497 -1.0000 -1.0000 1206357 1599815538.70 151.5056 59.9992 32.0000 1.9717 1.9730 401.4897 401.8087 0.0499 -1.0000 -1.0000 1206420 1599815538.80 151.5056 59.9992 32.0000 1.9712 1.9725 401.5043 401.8244 0.0500 -1.0000 -1.0000 1206482 1599815538.90 151.5056 59.9992 32.0000 1.9716 1.9729 401.5404 401.8592 0.0498 -1.0000 -1.0000 1206545 1599815539.00 151.5056 59.9992 32.0000 1.9717 1.9730 401.5202 401.8392 0.0499 -1.0000 -1.0000 1206670 1599815539.10 151.5125 59.9992 32.0000 1.9714 1.9727 401.4962 401.8145 0.0497 -1.0000 -1.0000 1206732 1599815539.20 151.5125 59.9992 32.0000 1.9717 1.9730 401.5943 401.9128 0.0498 -1.0000 -1.0000 1206810 1599815539.30 151.5125 59.9992 32.0000 1.9707 1.9720 401.4877 401.8067 0.0499 -1.0000 -1.0000 1206873 1599815539.40 151.5125 59.9992 32.0000 1.9718 1.9731 401.4879 401.8065 0.0498 -1.0000 -1.0000 1206935 1599815539.50 151.5125 59.9992 32.0000 1.9717 1.9730 401.5776 401.8963 0.0498 -1.0000 -1.0000 1207170 1599815539.60 151.4497 59.9995 32.0000 1.9712 1.9725 401.5678 401.8869 0.0499 -1.0000 -1.0000 1207232 1599815539.70 151.4461 59.9995 32.0000 1.9716 1.9729 401.4986 401.8173 0.0498 -1.0000 -1.0000 1207310 1599815539.80 151.4461 59.9995 32.0000 1.9717 1.9729 401.5211 401.8395 0.0498 -1.0000 -1.0000 1207373 1599815539.90 151.4461 59.9995 32.0000 1.9710 1.9723 401.4553 401.7744 0.0499 -1.0000 -1.0000 1207435 1599815540.00 151.4461 59.9995 32.0000 1.9718 1.9731 401.5443 401.8635 0.0499 -1.0000 -1.0000 1207513 1599815540.10 151.4461 59.9995 32.0000 1.9717 1.9730 401.5955 401.9138 0.0498 -1.0000 -1.0000 1207810 1599815540.20 151.4580 59.9995 32.0000 1.9714 1.9727 401.4929 401.8118 0.0498 -1.0000 -1.0000 1207872 1599815540.30 151.5061 59.9995 32.0000 1.9714 1.9727 401.5469 401.8657 0.0498 -1.0000 -1.0000 1207951 1599815540.40 151.5061 59.9995 32.0000 1.9716 1.9729 401.5151 401.8345 0.0498 -1.0000 -1.0000 1208013 1599815540.50 151.5061 59.9995 32.0000 1.9716 1.9729 401.4197 401.7378 0.0498 -1.0000 -1.0000 1208076 1599815540.60 151.5061 59.9995 32.0000 1.9714 1.9727 401.5237 401.8425 0.0498 -1.0000 -1.0000 1208419 1599815540.70 151.5061 59.9995 32.0000 1.9713 1.9726 401.5482 401.8665 0.0497 -1.0000 -1.0000 1208497 1599815540.80 151.5078 59.9995 32.0000 1.9706 1.9719 401.4908 401.8090 0.0497 -1.0000 -1.0000 1208544 1599815540.90 151.5078 59.9995 32.0000 1.9709 1.9722 401.4670 401.7857 0.0498 -1.0000 -1.0000 1208622 1599815541.00 151.5078 59.9995 32.0000 1.9711 1.9724 401.4946 401.8130 0.0498 -1.0000 -1.0000 1208747 1599815541.10 151.5078 59.9995 32.0000 1.9717 1.9730 401.4972 401.8162 0.0499 -1.0000 -1.0000 1208919 1599815541.20 151.5078 59.9995 32.0000 1.9720 1.9733 401.5133 401.8328 0.0499 -1.0000 -1.0000 1208997 1599815541.30 151.5078 59.9995 32.0000 1.9706 1.9718 401.5011 401.8200 0.0499 -1.0000 -1.0000 1209060 1599815541.40 151.5211 59.9995 32.0000 1.9712 1.9725 401.5477 401.8663 0.0498 -1.0000 -1.0000 1209122 1599815541.50 151.5211 59.9995 32.0000 1.9712 1.9725 401.5377 401.8562 0.0498 -1.0000 -1.0000 1209185 1599815541.60 151.5211 59.9995 32.0000 1.9713 1.9726 401.4792 401.7975 0.0498 -1.0000 -1.0000 1209419 1599815541.70 151.5211 59.9995 32.0000 1.9707 1.9720 401.5425 401.8613 0.0498 -1.0000 -1.0000 1209481 1599815541.80 151.5211 59.9995 32.0000 1.9714 1.9727 401.4231 401.7410 0.0497 -1.0000 -1.0000 1209544 1599815541.90 151.4797 59.9995 32.0000 1.9710 1.9723 401.5097 401.8289 0.0499 -1.0000 -1.0000 1209606 1599815542.00 151.4784 59.9995 32.0000 1.9709 1.9722 401.5566 401.8763 0.0499 -1.0000 -1.0000 1209684 1599815542.10 151.4784 59.9995 32.0000 1.9710 1.9723 401.4601 401.7793 0.0498 -1.0000 -1.0000 1209856 1599815542.20 151.4784 59.9995 32.0000 1.9714 1.9727 401.5042 401.8223 0.0497 -1.0000 -1.0000 1209919 1599815542.30 151.4784 59.9995 32.0000 1.9721 1.9734 401.5226 401.8419 0.0499 -1.0000 -1.0000 1209997 1599815542.40 151.4784 59.9995 32.0000 1.9712 1.9725 401.5398 401.8582 0.0497 -1.0000 -1.0000 1210059 1599815542.50 151.5065 59.9995 32.0000 1.9712 1.9725 401.5271 401.8456 0.0498 -1.0000 -1.0000 1210122 1599815542.60 151.5065 59.9995 32.0000 1.9712 1.9725 401.5165 401.8344 0.0497 -1.0000 -1.0000 1210637 1599815542.70 151.5065 59.9995 32.0000 1.9714 1.9727 401.4798 401.7980 0.0498 -1.0000 -1.0000 1210684 1599815542.80 151.5065 59.9995 32.0000 1.9715 1.9728 401.6160 401.9347 0.0498 -1.0000 -1.0000 1210747 1599815542.90 151.5065 59.9995 32.0000 1.9712 1.9725 401.5293 401.8482 0.0497 -1.0000 -1.0000 1210825 1599815543.00 151.5116 59.9995 32.0000 1.9713 1.9726 401.4769 401.7962 0.0499 -1.0000 -1.0000 1210903 1599815543.10 151.5706 59.9995 32.0000 1.9711 1.9724 401.5772 401.8954 0.0497 -1.0000 -1.0000 1211122 1599815543.20 151.5706 59.9995 32.0000 1.9718 1.9731 401.4673 401.7858 0.0498 -1.0000 -1.0000 1211200 1599815543.30 151.5706 59.9995 32.0000 1.9715 1.9728 401.4999 401.8182 0.0498 -1.0000 -1.0000 1211262 1599815543.40 151.5706 59.9995 32.0000 1.9714 1.9727 401.4562 401.7743 0.0497 -1.0000 -1.0000 1211325 1599815543.50 151.5706 59.9995 32.0000 1.9710 1.9723 401.5776 401.8961 0.0498 -1.0000 -1.0000 1211387 1599815543.60 151.4698 59.9995 32.0000 1.9717 1.9730 401.5865 401.9049 0.0497 -1.0000 -1.0000 1211637 1599815543.70 151.4698 59.9995 32.0000 1.9715 1.9728 401.5438 401.8622 0.0497 -1.0000 -1.0000 1211700 1599815543.80 151.4698 59.9995 32.0000 1.9719 1.9732 401.4888 401.8066 0.0497 -1.0000 -1.0000 1211762 1599815543.90 151.4698 59.9995 32.0000 1.9715 1.9728 401.4929 401.8117 0.0498 -1.0000 -1.0000 1211825 1599815544.00 151.4698 59.9995 32.0000 1.9711 1.9724 401.5366 401.8558 0.0499 -1.0000 -1.0000 1211903 1599815544.10 151.4820 59.9995 32.0000 1.9716 1.9729 401.5264 401.8457 0.0498 -1.0000 -1.0000 1212121 1599815544.20 151.5337 59.9995 32.0000 1.9720 1.9733 401.5038 401.8217 0.0498 -1.0000 -1.0000 1212184 1599815544.30 151.5337 59.9995 32.0000 1.9720 1.9733 401.5093 401.8290 0.0499 -1.0000 -1.0000 1212262 1599815544.40 151.5337 59.9995 32.0000 1.9710 1.9723 401.4499 401.7688 0.0499 -1.0000 -1.0000 1212325 1599815544.50 151.5337 59.9995 32.0000 1.9713 1.9726 401.4796 401.7994 0.0499 -1.0000 -1.0000 1212387 1599815544.60 151.5337 59.9995 32.0000 1.9716 1.9728 401.5081 401.8272 0.0499 -1.0000 -1.0000 1212465 1599815544.70 151.4687 59.9996 32.0000 1.9715 1.9728 401.5360 401.8552 0.0498 -1.0000 -1.0000 1212528 1599815544.80 151.4687 59.9996 32.0000 1.9708 1.9721 401.4787 401.7967 0.0497 -1.0000 -1.0000 1212590 1599815544.90 151.4687 59.9996 32.0000 1.9702 1.9715 401.4321 401.7506 0.0498 -1.0000 -1.0000 1212668 1599815545.00 151.4687 59.9996 32.0000 1.9711 1.9724 401.5012 401.8199 0.0498 -1.0000 -1.0000 1212731 1599815545.10 151.4687 59.9996 32.0000 1.9711 1.9723 401.4934 401.8119 0.0497 -1.0000 -1.0000 1212793 1599815545.20 151.4687 59.9996 32.0000 1.9711 1.9724 401.4907 401.8088 0.0497 -1.0000 -1.0000 1212856 1599815545.30 151.5525 59.9996 32.0000 1.9711 1.9724 401.4798 401.7981 0.0498 -1.0000 -1.0000 1212918 1599815545.40 151.5525 59.9996 32.0000 1.9716 1.9729 401.4606 401.7794 0.0498 -1.0000 -1.0000 1212981 1599815545.50 151.5525 59.9996 32.0000 1.9716 1.9729 401.5720 401.8900 0.0497 -1.0000 -1.0000 1213059 1599815545.60 151.5525 59.9996 32.0000 1.9718 1.9731 401.5200 401.8382 0.0497 -1.0000 -1.0000 1213121 1599815545.70 151.5525 59.9996 32.0000 1.9713 1.9726 401.5044 401.8227 0.0498 -1.0000 -1.0000 1213652 1599815545.80 151.5150 59.9996 32.0000 1.9713 1.9725 401.4905 401.8095 0.0499 -1.0000 -1.0000 1213715 1599815545.90 151.5048 59.9996 32.0000 1.9714 1.9727 401.4660 401.7849 0.0498 -1.0000 -1.0000 1213777 1599815546.00 151.5048 59.9996 32.0000 1.9714 1.9727 401.4890 401.8080 0.0498 -1.0000 -1.0000 1213855 1599815546.10 151.5048 59.9996 32.0000 1.9718 1.9731 401.5011 401.8199 0.0498 -1.0000 -1.0000 1213918 1599815546.20 151.5048 59.9996 32.0000 1.9718 1.9731 401.4552 401.7735 0.0497 -1.0000 -1.0000 1213980 1599815546.30 151.5048 59.9996 32.0000 1.9717 1.9730 401.5241 401.8427 0.0498 -1.0000 -1.0000 1214058 1599815546.40 151.5119 59.9996 32.0000 1.9720 1.9733 401.5183 401.8375 0.0499 -1.0000 -1.0000 1214121 1599815546.50 151.5119 59.9996 32.0000 1.9710 1.9723 401.5028 401.8217 0.0498 -1.0000 -1.0000 1214183 1599815546.60 151.5119 59.9996 32.0000 1.9714 1.9727 401.5447 401.8622 0.0496 -1.0000 -1.0000 1214262 1599815546.70 151.5119 59.9996 32.0000 1.9715 1.9728 401.5206 401.8389 0.0498 -1.0000 -1.0000 1214449 1599815546.80 151.5119 59.9996 32.0000 1.9713 1.9726 401.5025 401.8219 0.0499 -1.0000 -1.0000 1214511 1599815546.90 151.5076 59.9996 32.0000 1.9716 1.9729 401.4904 401.8090 0.0498 -1.0000 -1.0000 1214574 1599815547.00 151.5072 59.9996 32.0000 1.9717 1.9730 401.4837 401.8033 0.0500 -1.0000 -1.0000 1214652 1599815547.10 151.5072 59.9996 32.0000 1.9718 1.9730 401.4051 401.7237 0.0498 -1.0000 -1.0000 1214715 1599815547.20 151.5072 59.9996 32.0000 1.9716 1.9729 401.5295 401.8480 0.0498 -1.0000 -1.0000 1214949 1599815547.30 151.5072 59.9996 32.0000 1.9716 1.9729 401.4793 401.7973 0.0497 -1.0000 -1.0000 1215011 1599815547.40 151.5096 59.9996 32.0000 1.9714 1.9726 401.4854 401.8035 0.0497 -1.0000 -1.0000 1215074 1599815547.50 151.5096 59.9996 32.0000 1.9713 1.9725 401.4245 401.7430 0.0498 -1.0000 -1.0000 1215152 1599815547.60 151.5096 59.9996 32.0000 1.9706 1.9719 401.5229 401.8406 0.0497 -1.0000 -1.0000 1215215 1599815547.70 151.5096 59.9996 32.0000 1.9716 1.9729 401.4821 401.8006 0.0497 -1.0000 -1.0000 1215527 1599815547.80 151.5096 59.9996 32.0000 1.9711 1.9724 401.4865 401.8048 0.0497 -1.0000 -1.0000 1215589 1599815547.90 151.5096 59.9996 32.0000 1.9706 1.9719 401.5664 401.8842 0.0497 -1.0000 -1.0000 1215652 1599815548.00 151.5098 59.9996 32.0000 1.9712 1.9725 401.5416 401.8602 0.0498 -1.0000 -1.0000 1215730 1599815548.10 151.5098 59.9996 32.0000 1.9719 1.9732 401.4447 401.7633 0.0498 -1.0000 -1.0000 1215792 1599815548.20 151.5098 59.9996 32.0000 1.9716 1.9729 401.5617 401.8807 0.0498 -1.0000 -1.0000 1215933 1599815548.30 151.5098 59.9996 32.0000 1.9716 1.9729 401.5293 401.8485 0.0499 -1.0000 -1.0000 1215996 1599815548.40 151.5098 59.9996 32.0000 1.9716 1.9729 401.4461 401.7645 0.0498 -1.0000 -1.0000 1216058 1599815548.50 151.5263 59.9996 32.0000 1.9716 1.9729 401.5757 401.8950 0.0499 -1.0000 -1.0000 1216120 1599815548.60 151.5836 59.9996 32.0000 1.9714 1.9727 401.4661 401.7848 0.0498 -1.0000 -1.0000 1216199 1599815548.70 151.5836 59.9996 32.0000 1.9714 1.9727 401.5972 401.9146 0.0496 -1.0000 -1.0000 1216261 1599815548.80 151.5836 59.9996 32.0000 1.9719 1.9732 401.5257 401.8435 0.0497 -1.0000 -1.0000 1216683 1599815548.90 151.5836 59.9996 32.0000 1.9719 1.9732 401.5376 401.8555 0.0497 -1.0000 -1.0000 1216761 1599815549.00 151.5836 59.9996 32.0000 1.9721 1.9734 401.5211 401.8394 0.0497 -1.0000 -1.0000 1216824 1599815549.10 151.5383 59.9996 32.0000 1.9722 1.9735 401.5481 401.8660 0.0497 -1.0000 -1.0000 1216886 1599815549.20 151.4980 59.9996 32.0000 1.9716 1.9729 401.5626 401.8814 0.0499 -1.0000 -1.0000 1216964 1599815549.30 151.4980 59.9996 32.0000 1.9712 1.9725 401.5976 401.9162 0.0497 -1.0000 -1.0000 1217198 1599815549.40 151.4980 59.9996 32.0000 1.9712 1.9725 401.5282 401.8463 0.0497 -1.0000 -1.0000 1217261 1599815549.50 151.4980 59.9996 32.0000 1.9715 1.9728 401.5604 401.8786 0.0497 -1.0000 -1.0000 1217339 1599815549.60 151.4980 59.9996 32.0000 1.9720 1.9733 401.5358 401.8533 0.0497 -1.0000 -1.0000 1217401 1599815549.70 151.5984 59.9988 32.0000 1.9719 1.9732 401.5920 401.9104 0.0497 -1.0000 -1.0000 1217480 1599815549.80 151.5984 59.9988 32.0000 1.9717 1.9730 401.6354 401.9530 0.0496 -1.0000 -1.0000 1217667 1599815549.90 151.5984 59.9988 32.0000 1.9714 1.9727 401.5505 401.8689 0.0497 -1.0000 -1.0000 1217730 1599815550.00 151.5984 59.9988 32.0000 1.9725 1.9738 401.5951 401.9136 0.0498 -1.0000 -1.0000 1217808 1599815550.10 151.5984 59.9988 32.0000 1.9717 1.9730 401.5771 401.8958 0.0498 -1.0000 -1.0000 1217870 1599815550.20 151.5532 59.9988 32.0000 1.9719 1.9732 401.5897 401.9084 0.0498 -1.0000 -1.0000 1217933 1599815550.30 151.5532 59.9988 32.0000 1.9713 1.9726 401.5352 401.8529 0.0496 -1.0000 -1.0000 1218120 1599815550.40 151.5532 59.9988 32.0000 1.9717 1.9730 401.6657 401.9853 0.0499 -1.0000 -1.0000 1218182 1599815550.50 151.5532 59.9988 32.0000 1.9719 1.9732 401.5412 401.8594 0.0497 -1.0000 -1.0000 1218245 1599815550.60 151.5532 59.9988 32.0000 1.9715 1.9727 401.4691 401.7875 0.0498 -1.0000 -1.0000 1218323 1599815550.70 151.5532 59.9988 32.0000 1.9715 1.9728 401.4921 401.8107 0.0497 -1.0000 -1.0000 1218386 1599815550.80 151.4823 59.9988 32.0000 1.9722 1.9734 401.4891 401.8069 0.0497 -1.0000 -1.0000 1218714 1599815550.90 151.4823 59.9988 32.0000 1.9717 1.9730 401.5144 401.8328 0.0497 -1.0000 -1.0000 1218792 1599815551.00 151.4823 59.9988 32.0000 1.9710 1.9722 401.4956 401.8128 0.0496 -1.0000 -1.0000 1218854 1599815551.10 151.4823 59.9988 32.0000 1.9710 1.9723 401.5470 401.8645 0.0496 -1.0000 -1.0000 1218917 1599815551.20 151.4823 59.9988 32.0000 1.9715 1.9728 401.4609 401.7808 0.0499 -1.0000 -1.0000 1218979 1599815551.30 151.5120 59.9988 32.0000 1.9716 1.9729 401.5232 401.8414 0.0497 -1.0000 -1.0000 1219042 1599815551.40 151.5120 59.9988 32.0000 1.9714 1.9727 401.4967 401.8155 0.0498 -1.0000 -1.0000 1219339 1599815551.50 151.5120 59.9988 32.0000 1.9720 1.9733 401.5100 401.8269 0.0497 -1.0000 -1.0000 1219417 1599815551.60 151.5120 59.9988 32.0000 1.9703 1.9716 401.4952 401.8142 0.0498 -1.0000 -1.0000 1219464 1599815551.70 151.5120 59.9988 32.0000 1.9715 1.9727 401.5341 401.8529 0.0498 -1.0000 -1.0000 1219542 1599815551.80 151.5120 59.9988 32.0000 1.9718 1.9731 401.5337 401.8511 0.0496 -1.0000 -1.0000 1219604 1599815551.90 151.5337 59.9988 32.0000 1.9714 1.9726 401.5332 401.8515 0.0498 -1.0000 -1.0000 1219667 1599815552.00 151.5348 59.9988 32.0000 1.9714 1.9727 401.5479 401.8667 0.0498 -1.0000 -1.0000 1219745 1599815552.10 151.5348 59.9988 32.0000 1.9727 1.9740 401.5482 401.8664 0.0498 -1.0000 -1.0000 1219807 1599815552.20 151.5348 59.9988 32.0000 1.9717 1.9730 401.5483 401.8668 0.0498 -1.0000 -1.0000 1219870 1599815552.30 151.5348 59.9988 32.0000 1.9720 1.9733 401.5108 401.8309 0.0499 -1.0000 -1.0000 1219932 1599815552.40 151.5348 59.9988 32.0000 1.9712 1.9725 401.5092 401.8276 0.0497 -1.0000 -1.0000 1219995 1599815552.50 151.5614 59.9988 32.0000 1.9717 1.9730 401.4907 401.8091 0.0498 -1.0000 -1.0000 1220057 1599815552.60 151.5614 59.9988 32.0000 1.9720 1.9733 401.4962 401.8145 0.0497 -1.0000 -1.0000 1220135 1599815552.70 151.5614 59.9988 32.0000 1.9721 1.9734 401.5892 401.9080 0.0499 -1.0000 -1.0000 1220198 1599815552.80 151.5614 59.9988 32.0000 1.9717 1.9730 401.5169 401.8352 0.0496 -1.0000 -1.0000 1220260 1599815552.90 151.5614 59.9988 32.0000 1.9716 1.9729 401.5380 401.8566 0.0498 -1.0000 -1.0000 1220448 1599815553.00 151.4741 59.9988 32.0000 1.9712 1.9725 401.5060 401.8247 0.0497 -1.0000 -1.0000 1220510 1599815553.10 151.4741 59.9988 32.0000 1.9712 1.9724 401.5159 401.8336 0.0496 -1.0000 -1.0000 1220573 1599815553.20 151.4741 59.9988 32.0000 1.9722 1.9735 401.5100 401.8281 0.0497 -1.0000 -1.0000 1220651 1599815553.30 151.4741 59.9988 32.0000 1.9716 1.9729 401.5485 401.8660 0.0496 -1.0000 -1.0000 1220713 1599815553.40 151.4741 59.9988 32.0000 1.9719 1.9732 401.5566 401.8753 0.0498 -1.0000 -1.0000 1221400 1599815553.50 151.4741 59.9988 32.0000 1.9716 1.9729 401.4790 401.7967 0.0497 -1.0000 -1.0000 1221479 1599815553.60 151.5193 59.9988 32.0000 1.9716 1.9729 401.5160 401.8342 0.0497 -1.0000 -1.0000 1221541 1599815553.70 151.5193 59.9988 32.0000 1.9714 1.9727 401.5591 401.8769 0.0496 -1.0000 -1.0000 1221619 1599815553.80 151.5193 59.9988 32.0000 1.9715 1.9728 401.5177 401.8350 0.0496 -1.0000 -1.0000 1221682 1599815553.90 151.5193 59.9988 32.0000 1.9721 1.9734 401.5502 401.8686 0.0497 -1.0000 -1.0000 1221744 1599815554.00 151.5193 59.9988 32.0000 1.9718 1.9731 401.5343 401.8524 0.0497 -1.0000 -1.0000 1221807 1599815554.10 151.5180 59.9988 32.0000 1.9720 1.9733 401.6499 401.9692 0.0499 -1.0000 -1.0000 1221869 1599815554.20 151.5179 59.9988 32.0000 1.9717 1.9729 401.5215 401.8398 0.0497 -1.0000 -1.0000 1221932 1599815554.30 151.5179 59.9988 32.0000 1.9721 1.9734 401.5254 401.8431 0.0496 -1.0000 -1.0000 1222010 1599815554.40 151.5179 59.9988 32.0000 1.9723 1.9736 401.4833 401.8003 0.0496 -1.0000 -1.0000 1222072 1599815554.50 151.5179 59.9988 32.0000 1.9723 1.9736 401.5337 401.8515 0.0496 -1.0000 -1.0000 1222135 1599815554.60 151.5179 59.9988 32.0000 1.9715 1.9728 401.4819 401.7993 0.0496 -1.0000 -1.0000 1222213 1599815554.70 151.4742 59.9984 32.0000 1.9714 1.9726 401.4404 401.7584 0.0497 -1.0000 -1.0000 1222275 1599815554.80 151.4742 59.9984 32.0000 1.9711 1.9723 401.4464 401.7655 0.0499 -1.0000 -1.0000 1222338 1599815554.90 151.4742 59.9984 32.0000 1.9713 1.9726 401.5578 401.8764 0.0497 -1.0000 -1.0000 1222681 1599815555.00 151.4742 59.9984 32.0000 1.9717 1.9730 401.5585 401.8769 0.0497 -1.0000 -1.0000 1222744 1599815555.10 151.4742 59.9984 32.0000 1.9710 1.9722 401.4981 401.8160 0.0497 -1.0000 -1.0000 1222806 1599815555.20 151.4742 59.9984 32.0000 1.9708 1.9721 401.4829 401.8012 0.0498 -1.0000 -1.0000 1222885 1599815555.30 151.4742 59.9984 32.0000 1.9713 1.9726 401.4896 401.8084 0.0498 -1.0000 -1.0000 1222947 1599815555.40 151.4742 59.9984 32.0000 1.9718 1.9731 401.5507 401.8686 0.0496 -1.0000 -1.0000 1223213 1599815555.50 151.4742 59.9984 32.0000 1.9713 1.9726 401.4848 401.8031 0.0498 -1.0000 -1.0000 1223291 1599815555.60 151.4742 59.9984 32.0000 1.9714 1.9727 401.5049 401.8229 0.0497 -1.0000 -1.0000 1223353 1599815555.70 151.4753 59.9984 32.0000 1.9714 1.9727 401.5403 401.8576 0.0495 -1.0000 -1.0000 1223416 1599815555.80 151.4850 59.9984 32.0000 1.9711 1.9724 401.5452 401.8635 0.0498 -1.0000 -1.0000 1223478 1599815555.90 151.4850 59.9984 32.0000 1.9714 1.9726 401.6285 401.9468 0.0497 -1.0000 -1.0000 1223541 1599815556.00 151.4850 59.9984 32.0000 1.9716 1.9729 401.5644 401.8827 0.0497 -1.0000 -1.0000 1223681 1599815556.10 151.4850 59.9984 32.0000 1.9720 1.9733 401.5063 401.8243 0.0497 -1.0000 -1.0000 1223744 1599815556.20 151.4850 59.9984 32.0000 1.9715 1.9728 401.5562 401.8751 0.0498 -1.0000 -1.0000 1223806 1599815556.30 151.4762 59.9984 32.0000 1.9718 1.9731 401.5072 401.8252 0.0497 -1.0000 -1.0000 1223884 1599815556.40 151.4762 59.9984 32.0000 1.9719 1.9732 401.5042 401.8228 0.0498 -1.0000 -1.0000 1223947 1599815556.50 151.4762 59.9984 32.0000 1.9715 1.9728 401.4370 401.7549 0.0497 -1.0000 -1.0000 1224166 1599815556.60 151.4762 59.9984 32.0000 1.9709 1.9722 401.4688 401.7869 0.0497 -1.0000 -1.0000 1224244 1599815556.70 151.4762 59.9984 32.0000 1.9715 1.9728 401.4570 401.7749 0.0497 -1.0000 -1.0000 1224306 1599815556.80 151.5177 59.9984 32.0000 1.9710 1.9723 401.5479 401.8666 0.0497 -1.0000 -1.0000 1224369 1599815556.90 151.5347 59.9984 32.0000 1.9711 1.9723 401.4248 401.7426 0.0497 -1.0000 -1.0000 1224431 1599815557.00 151.5347 59.9984 32.0000 1.9715 1.9728 401.5264 401.8438 0.0496 -1.0000 -1.0000 1224681 1599815557.10 151.5347 59.9984 32.0000 1.9718 1.9731 401.5143 401.8321 0.0496 -1.0000 -1.0000 1224743 1599815557.20 151.5347 59.9984 32.0000 1.9721 1.9734 401.4895 401.8069 0.0496 -1.0000 -1.0000 1224806 1599815557.30 151.5347 59.9984 32.0000 1.9717 1.9730 401.5079 401.8257 0.0497 -1.0000 -1.0000 1224868 1599815557.40 151.5747 59.9984 32.0000 1.9715 1.9728 401.5249 401.8428 0.0497 -1.0000 -1.0000 1224931 1599815557.50 151.5747 59.9984 32.0000 1.9722 1.9734 401.5227 401.8409 0.0498 -1.0000 -1.0000 1225165 1599815557.60 151.5747 59.9984 32.0000 1.9716 1.9729 401.5244 401.8419 0.0496 -1.0000 -1.0000 1225228 1599815557.70 151.5747 59.9984 32.0000 1.9721 1.9734 401.5897 401.9082 0.0498 -1.0000 -1.0000 1225306 1599815557.80 151.5747 59.9984 32.0000 1.9715 1.9728 401.5284 401.8463 0.0495 -1.0000 -1.0000 1225368 1599815557.90 151.4882 59.9984 32.0000 1.9709 1.9722 401.6148 401.9333 0.0497 -1.0000 -1.0000 1225431 1599815558.00 151.4882 59.9984 32.0000 1.9720 1.9733 401.4450 401.7625 0.0497 -1.0000 -1.0000 1225868 1599815558.10 151.4882 59.9984 32.0000 1.9716 1.9729 401.4537 401.7717 0.0497 -1.0000 -1.0000 1225931 1599815558.20 151.4882 59.9984 32.0000 1.9713 1.9726 401.4462 401.7646 0.0497 -1.0000 -1.0000 1225993 1599815558.30 151.4882 59.9984 32.0000 1.9707 1.9720 401.4799 401.7975 0.0497 -1.0000 -1.0000 1226056 1599815558.40 151.4819 59.9984 32.0000 1.9712 1.9725 401.5128 401.8307 0.0497 -1.0000 -1.0000 1226118 1599815558.50 151.4612 59.9984 32.0000 1.9709 1.9722 401.4854 401.8033 0.0497 -1.0000 -1.0000 1226868 1599815558.60 151.4612 59.9984 32.0000 1.9716 1.9728 401.4795 401.7982 0.0499 -1.0000 -1.0000 1226946 1599815558.70 151.4612 59.9984 32.0000 1.9710 1.9723 401.4388 401.7577 0.0498 -1.0000 -1.0000 1227009 1599815558.80 151.4612 59.9984 32.0000 1.9715 1.9728 401.5286 401.8466 0.0497 -1.0000 -1.0000 1227071 1599815558.90 151.4612 59.9984 32.0000 1.9710 1.9723 401.5091 401.8266 0.0496 -1.0000 -1.0000 1227134 1599815559.00 151.5234 59.9984 32.0000 1.9717 1.9729 401.5518 401.8689 0.0496 -1.0000 -1.0000 1227196 1599815559.10 151.5234 59.9984 32.0000 1.9712 1.9725 401.5014 401.8202 0.0498 -1.0000 -1.0000 1227258 1599815559.20 151.5234 59.9984 32.0000 1.9709 1.9722 401.4826 401.8009 0.0497 -1.0000 -1.0000 1227337 1599815559.30 151.5234 59.9984 32.0000 1.9713 1.9726 401.4828 401.8012 0.0498 -1.0000 -1.0000 1227399 1599815559.40 151.5234 59.9984 32.0000 1.9713 1.9726 401.5367 401.8550 0.0497 -1.0000 -1.0000 1227462 1599815559.50 151.4673 59.9984 32.0000 1.9706 1.9719 401.5747 401.8935 0.0498 -1.0000 -1.0000 1227852 1599815559.60 151.4673 59.9984 32.0000 1.9705 1.9718 401.5537 401.8717 0.0497 -1.0000 -1.0000 1227930 1599815559.70 151.4673 59.9984 32.0000 1.9716 1.9729 401.4658 401.7835 0.0497 -1.0000 -1.0000 1227993 1599815559.80 151.4673 59.9984 32.0000 1.9713 1.9725 401.5622 401.8800 0.0497 -1.0000 -1.0000 1228071 1599815559.90 151.4673 59.9984 32.0000 1.9714 1.9727 401.5091 401.8278 0.0498 -1.0000 -1.0000 1228133 1599815560.00 151.4683 59.9984 32.0000 1.9709 1.9722 401.4690 401.7877 0.0498 -1.0000 -1.0000 1228196 1599815560.10 151.5076 59.9983 32.0000 1.9712 1.9725 401.4945 401.8124 0.0497 -1.0000 -1.0000 1228258 1599815560.20 151.5282 59.9983 32.0000 1.9716 1.9729 401.5667 401.8844 0.0497 -1.0000 -1.0000 1228321 1599815560.30 151.5282 59.9983 32.0000 1.9717 1.9730 401.4925 401.8106 0.0497 -1.0000 -1.0000 1228399 1599815560.40 151.5282 59.9983 32.0000 1.9717 1.9730 401.5218 401.8404 0.0498 -1.0000 -1.0000 1228461 1599815560.50 151.5282 59.9983 32.0000 1.9707 1.9720 401.5116 401.8278 0.0495 -1.0000 -1.0000 1228524 1599815560.60 151.5282 59.9983 32.0000 1.9711 1.9724 401.4642 401.7817 0.0496 -1.0000 -1.0000 1228602 1599815560.70 151.5282 59.9983 32.0000 1.9719 1.9731 401.5447 401.8636 0.0498 -1.0000 -1.0000 1228649 1599815560.80 151.5282 59.9983 32.0000 1.9721 1.9734 401.5333 401.8511 0.0497 -1.0000 -1.0000 1228727 1599815560.90 151.5282 59.9983 32.0000 1.9720 1.9732 401.6040 401.9217 0.0496 -1.0000 -1.0000 1228789 1599815561.00 151.5282 59.9983 32.0000 1.9716 1.9729 401.4141 401.7327 0.0497 -1.0000 -1.0000 1228852 1599815561.10 151.5282 59.9983 32.0000 1.9711 1.9724 401.6024 401.9202 0.0497 -1.0000 -1.0000 1228914 1599815561.20 151.5260 59.9983 32.0000 1.9714 1.9727 401.5672 401.8857 0.0497 -1.0000 -1.0000 1228992 1599815561.30 151.5126 59.9983 32.0000 1.9717 1.9730 401.4315 401.7498 0.0497 -1.0000 -1.0000 1229055 1599815561.40 151.5126 59.9983 32.0000 1.9717 1.9729 401.4678 401.7855 0.0497 -1.0000 -1.0000 1229117 1599815561.50 151.5126 59.9983 32.0000 1.9715 1.9727 401.4992 401.8170 0.0497 -1.0000 -1.0000 1229196 1599815561.60 151.5126 59.9983 32.0000 1.9711 1.9724 401.5162 401.8343 0.0497 -1.0000 -1.0000 1229258 1599815561.70 151.5126 59.9983 32.0000 1.9715 1.9727 401.4618 401.7800 0.0497 -1.0000 -1.0000 1229321 1599815561.80 151.5126 59.9983 32.0000 1.9712 1.9725 401.5271 401.8454 0.0497 -1.0000 -1.0000 1229383 1599815561.90 151.5023 59.9983 32.0000 1.9713 1.9726 401.4357 401.7535 0.0497 -1.0000 -1.0000 1229446 1599815562.00 151.5023 59.9983 32.0000 1.9714 1.9726 401.5087 401.8269 0.0497 -1.0000 -1.0000 1229524 1599815562.10 151.5023 59.9983 32.0000 1.9716 1.9729 401.5824 401.9006 0.0497 -1.0000 -1.0000 1229711 1599815562.20 151.5023 59.9983 32.0000 1.9705 1.9718 401.5586 401.8773 0.0498 -1.0000 -1.0000 1229774 1599815562.30 151.5023 59.9983 32.0000 1.9710 1.9723 401.4280 401.7467 0.0498 -1.0000 -1.0000 1229836 1599815562.40 151.4913 59.9983 32.0000 1.9714 1.9727 401.5198 401.8380 0.0497 -1.0000 -1.0000 1229899 1599815562.50 151.4727 59.9983 32.0000 1.9705 1.9718 401.5652 401.8826 0.0495 -1.0000 -1.0000 1229961 1599815562.60 151.4727 59.9983 32.0000 1.9716 1.9729 401.4907 401.8086 0.0497 -1.0000 -1.0000 1230211 1599815562.70 151.4727 59.9983 32.0000 1.9713 1.9726 401.5171 401.8346 0.0496 -1.0000 -1.0000 1230273 1599815562.80 151.4727 59.9983 32.0000 1.9714 1.9727 401.5505 401.8683 0.0496 -1.0000 -1.0000 1230336 1599815562.90 151.4727 59.9983 32.0000 1.9713 1.9725 401.5435 401.8613 0.0497 -1.0000 -1.0000 1230414 1599815563.00 151.4957 59.9983 32.0000 1.9714 1.9727 401.5401 401.8576 0.0496 -1.0000 -1.0000 1230476 1599815563.10 151.4957 59.9983 32.0000 1.9715 1.9728 401.5487 401.8664 0.0497 -1.0000 -1.0000 1230945 1599815563.20 151.4957 59.9983 32.0000 1.9711 1.9724 401.5057 401.8235 0.0496 -1.0000 -1.0000 1231039 1599815563.30 151.4957 59.9983 32.0000 1.9709 1.9722 401.5517 401.8693 0.0497 -1.0000 -1.0000 1231101 1599815563.40 151.4957 59.9983 32.0000 1.9712 1.9725 401.4874 401.8057 0.0497 -1.0000 -1.0000 1231164 1599815563.50 151.4937 59.9983 32.0000 1.9711 1.9724 401.5654 401.8831 0.0496 -1.0000 -1.0000 1231226 1599815563.60 151.4899 59.9983 32.0000 1.9713 1.9726 401.5557 401.8731 0.0496 -1.0000 -1.0000 1231289 1599815563.70 151.4899 59.9983 32.0000 1.9716 1.9729 401.4998 401.8181 0.0498 -1.0000 -1.0000 1231429 1599815563.80 151.4899 59.9983 32.0000 1.9712 1.9725 401.5309 401.8496 0.0497 -1.0000 -1.0000 1231492 1599815563.90 151.4899 59.9983 32.0000 1.9712 1.9725 401.4603 401.7777 0.0497 -1.0000 -1.0000 1231554 1599815564.00 151.4899 59.9983 32.0000 1.9710 1.9723 401.5250 401.8431 0.0497 -1.0000 -1.0000 1231633 1599815564.10 151.4308 59.9983 32.0000 1.9712 1.9724 401.5004 401.8182 0.0497 -1.0000 -1.0000 1231695 1599815564.20 151.4308 59.9983 32.0000 1.9709 1.9722 401.4629 401.7806 0.0496 -1.0000 -1.0000 1231976 1599815564.30 151.4308 59.9983 32.0000 1.9713 1.9726 401.5281 401.8455 0.0496 -1.0000 -1.0000 1232039 1599815564.40 151.4308 59.9983 32.0000 1.9705 1.9718 401.5274 401.8464 0.0498 -1.0000 -1.0000 1232101 1599815564.50 151.4308 59.9983 32.0000 1.9712 1.9725 401.4413 401.7599 0.0498 -1.0000 -1.0000 1232164 1599815564.60 151.4475 59.9983 32.0000 1.9715 1.9728 401.6383 401.9557 0.0496 -1.0000 -1.0000 1232242 1599815564.70 151.4527 59.9983 32.0000 1.9719 1.9732 401.5446 401.8630 0.0497 -1.0000 -1.0000 1232429 1599815564.80 151.4527 59.9983 32.0000 1.9703 1.9716 401.5307 401.8485 0.0497 -1.0000 -1.0000 1232492 1599815564.90 151.4527 59.9983 32.0000 1.9711 1.9724 401.4806 401.7986 0.0497 -1.0000 -1.0000 1232570 1599815565.00 151.4527 59.9983 32.0000 1.9714 1.9726 401.5056 401.8237 0.0497 -1.0000 -1.0000 1232632 1599815565.10 151.4527 59.9983 32.0000 1.9712 1.9725 401.4442 401.7626 0.0498 -1.0000 -1.0000 1232695 1599815565.20 151.4569 59.9983 32.0000 1.9711 1.9724 401.5526 401.8706 0.0497 -1.0000 -1.0000 1233445 1599815565.30 151.4569 59.9983 32.0000 1.9709 1.9722 401.5628 401.8808 0.0497 -1.0000 -1.0000 1233507 1599815565.40 151.4569 59.9983 32.0000 1.9714 1.9727 401.4791 401.7970 0.0496 -1.0000 -1.0000 1233570 1599815565.50 151.4569 59.9983 32.0000 1.9718 1.9731 401.5864 401.9037 0.0496 -1.0000 -1.0000 1233648 1599815565.60 151.4569 59.9983 32.0000 1.9720 1.9733 401.5485 401.8669 0.0498 -1.0000 -1.0000 1233710 1599815565.70 151.5394 59.9983 32.0000 1.9709 1.9722 401.5347 401.8525 0.0497 -1.0000 -1.0000 1233773 1599815565.80 151.5394 59.9983 32.0000 1.9713 1.9726 401.5260 401.8443 0.0497 -1.0000 -1.0000 1233835 1599815565.90 151.5394 59.9983 32.0000 1.9717 1.9730 401.6076 401.9253 0.0496 -1.0000 -1.0000 1233898 1599815566.00 151.5394 59.9983 32.0000 1.9714 1.9727 401.5336 401.8510 0.0496 -1.0000 -1.0000 1233976 1599815566.10 151.5394 59.9983 32.0000 1.9711 1.9724 401.5297 401.8475 0.0497 -1.0000 -1.0000 1234038 1599815566.20 151.5273 59.9983 32.0000 1.9719 1.9732 401.5161 401.8337 0.0496 -1.0000 -1.0000 1234116 1599815566.30 151.5182 59.9983 32.0000 1.9721 1.9733 401.5409 401.8575 0.0495 -1.0000 -1.0000 1234179 1599815566.40 151.5182 59.9983 32.0000 1.9714 1.9726 401.5299 401.8473 0.0497 -1.0000 -1.0000 1234241 1599815566.50 151.5182 59.9983 32.0000 1.9716 1.9729 401.4432 401.7615 0.0498 -1.0000 -1.0000 1234319 1599815566.60 151.5182 59.9983 32.0000 1.9720 1.9733 401.5380 401.8569 0.0498 -1.0000 -1.0000 1234382 1599815566.70 151.5182 59.9983 32.0000 1.9718 1.9730 401.4796 401.7976 0.0497 -1.0000 -1.0000 1234444 1599815566.80 151.5182 59.9983 32.0000 1.9709 1.9722 401.5143 401.8320 0.0496 -1.0000 -1.0000 1234507 1599815566.90 151.4997 59.9983 32.0000 1.9715 1.9728 401.5279 401.8458 0.0497 -1.0000 -1.0000 1234585 1599815567.00 151.4997 59.9983 32.0000 1.9712 1.9725 401.6026 401.9209 0.0497 -1.0000 -1.0000 1234647 1599815567.10 151.4997 59.9983 32.0000 1.9722 1.9735 401.4829 401.8014 0.0498 -1.0000 -1.0000 1234710 1599815567.20 151.4997 59.9983 32.0000 1.9714 1.9727 401.5889 401.9064 0.0496 -1.0000 -1.0000 1234960 1599815567.30 151.4997 59.9983 32.0000 1.9716 1.9728 401.5590 401.8760 0.0495 -1.0000 -1.0000 1235022 1599815567.40 151.4909 59.9983 32.0000 1.9716 1.9729 401.5191 401.8364 0.0496 -1.0000 -1.0000 1235085 1599815567.50 151.4859 59.9983 32.0000 1.9714 1.9727 401.4883 401.8062 0.0497 -1.0000 -1.0000 1235163 1599815567.60 151.4859 59.9983 32.0000 1.9713 1.9726 401.5004 401.8183 0.0497 -1.0000 -1.0000 1235225 1599815567.70 151.4859 59.9983 32.0000 1.9712 1.9725 401.4835 401.8018 0.0497 -1.0000 -1.0000 1235382 1599815567.80 151.4859 59.9983 32.0000 1.9717 1.9730 401.4627 401.7802 0.0496 -1.0000 -1.0000 1235444 1599815567.90 151.4788 59.9983 32.0000 1.9714 1.9727 401.5261 401.8439 0.0496 -1.0000 -1.0000 1235507 1599815568.00 151.4788 59.9983 32.0000 1.9717 1.9730 401.4880 401.8045 0.0495 -1.0000 -1.0000 1235585 1599815568.10 151.4788 59.9983 32.0000 1.9711 1.9724 401.4793 401.7968 0.0496 -1.0000 -1.0000 1235663 1599815568.20 151.4788 59.9983 32.0000 1.9718 1.9730 401.4853 401.8026 0.0496 -1.0000 -1.0000 1235725 1599815568.30 151.4788 59.9983 32.0000 1.9717 1.9730 401.5356 401.8542 0.0498 -1.0000 -1.0000 1235960 1599815568.40 151.4788 59.9983 32.0000 1.9718 1.9730 401.5435 401.8612 0.0496 -1.0000 -1.0000 1236022 1599815568.50 151.4855 59.9983 32.0000 1.9717 1.9730 401.4647 401.7813 0.0495 -1.0000 -1.0000 1236085 1599815568.60 151.4855 59.9983 32.0000 1.9715 1.9728 401.4593 401.7769 0.0496 -1.0000 -1.0000 1236163 1599815568.70 151.4855 59.9983 32.0000 1.9714 1.9726 401.5433 401.8613 0.0498 -1.0000 -1.0000 1236225 1599815568.80 151.4855 59.9983 32.0000 1.9717 1.9730 401.4988 401.8177 0.0498 -1.0000 -1.0000 1236444 1599815568.90 151.4855 59.9983 32.0000 1.9713 1.9726 401.5364 401.8543 0.0497 -1.0000 -1.0000 1236522 1599815569.00 151.4836 59.9983 32.0000 1.9718 1.9731 401.4542 401.7724 0.0498 -1.0000 -1.0000 1236569 1599815569.10 151.4564 59.9983 32.0000 1.9713 1.9726 401.5179 401.8354 0.0497 -1.0000 -1.0000 1236647 1599815569.20 151.4564 59.9983 32.0000 1.9715 1.9728 401.4764 401.7946 0.0497 -1.0000 -1.0000 1236709 1599815569.30 151.4564 59.9983 32.0000 1.9717 1.9730 401.4580 401.7764 0.0498 -1.0000 -1.0000 1237397 1599815569.40 151.4564 59.9983 32.0000 1.9709 1.9722 401.4428 401.7604 0.0497 -1.0000 -1.0000 1237459 1599815569.50 151.4564 59.9983 32.0000 1.9709 1.9722 401.4542 401.7725 0.0497 -1.0000 -1.0000 1237537 1599815569.60 151.4707 59.9980 32.0000 1.9714 1.9727 401.4837 401.8020 0.0497 -1.0000 -1.0000 1237584 1599815569.70 151.4707 59.9980 32.0000 1.9714 1.9726 401.4657 401.7843 0.0498 -1.0000 -1.0000 1237662 1599815569.80 151.4707 59.9980 32.0000 1.9711 1.9724 401.4813 401.7993 0.0497 -1.0000 -1.0000 1237725 1599815569.90 151.4707 59.9980 32.0000 1.9716 1.9729 401.4630 401.7812 0.0497 -1.0000 -1.0000 1237787 1599815570.00 151.4707 59.9980 32.0000 1.9713 1.9726 401.4738 401.7914 0.0496 -1.0000 -1.0000 1237865 1599815570.10 151.4562 59.9980 32.0000 1.9712 1.9725 401.5017 401.8188 0.0496 -1.0000 -1.0000 1237928 1599815570.20 151.4540 59.9980 32.0000 1.9713 1.9726 401.4783 401.7950 0.0495 -1.0000 -1.0000 1237990 1599815570.30 151.4540 59.9980 32.0000 1.9713 1.9726 401.4815 401.7994 0.0497 -1.0000 -1.0000 1238131 1599815570.40 151.4540 59.9980 32.0000 1.9715 1.9728 401.5385 401.8566 0.0497 -1.0000 -1.0000 1238193 1599815570.50 151.4540 59.9980 32.0000 1.9711 1.9724 401.5310 401.8496 0.0498 -1.0000 -1.0000 1238256 1599815570.60 151.4540 59.9980 32.0000 1.9719 1.9732 401.5033 401.8211 0.0497 -1.0000 -1.0000 1238334 1599815570.70 151.5781 59.9980 32.0000 1.9714 1.9726 401.4914 401.8097 0.0498 -1.0000 -1.0000 1238397 1599815570.80 151.5781 59.9980 32.0000 1.9719 1.9732 401.4347 401.7526 0.0497 -1.0000 -1.0000 1238459 1599815570.90 151.5781 59.9980 32.0000 1.9721 1.9734 401.5349 401.8524 0.0496 -1.0000 -1.0000 1238647 1599815571.00 151.5781 59.9980 32.0000 1.9719 1.9732 401.5233 401.8417 0.0498 -1.0000 -1.0000 1238709 1599815571.10 151.5781 59.9980 32.0000 1.9723 1.9736 401.5328 401.8510 0.0497 -1.0000 -1.0000 1238771 1599815571.20 151.5385 59.9980 32.0000 1.9719 1.9732 401.5539 401.8717 0.0497 -1.0000 -1.0000 1238834 1599815571.30 151.5357 59.9980 32.0000 1.9719 1.9732 401.5577 401.8753 0.0496 -1.0000 -1.0000 1238896 1599815571.40 151.5357 59.9980 32.0000 1.9720 1.9733 401.4574 401.7758 0.0497 -1.0000 -1.0000 1239193 1599815571.50 151.5357 59.9980 32.0000 1.9718 1.9731 401.5131 401.8305 0.0496 -1.0000 -1.0000 1239271 1599815571.60 151.5357 59.9980 32.0000 1.9713 1.9726 401.4723 401.7893 0.0495 -1.0000 -1.0000 1239334 1599815571.70 151.5357 59.9980 32.0000 1.9715 1.9728 401.5016 401.8188 0.0496 -1.0000 -1.0000 1239396 1599815571.80 151.4854 59.9980 32.0000 1.9715 1.9728 401.4077 401.7254 0.0497 -1.0000 -1.0000 1239459 1599815571.90 151.4854 59.9980 32.0000 1.9715 1.9728 401.5411 401.8587 0.0496 -1.0000 -1.0000 1239646 1599815572.00 151.4854 59.9980 32.0000 1.9710 1.9722 401.5302 401.8475 0.0496 -1.0000 -1.0000 1239709 1599815572.10 151.4854 59.9980 32.0000 1.9714 1.9727 401.5096 401.8272 0.0496 -1.0000 -1.0000 1239771 1599815572.20 151.4854 59.9980 32.0000 1.9714 1.9727 401.4580 401.7760 0.0497 -1.0000 -1.0000 1239834 1599815572.30 151.4960 59.9980 32.0000 1.9721 1.9734 401.5237 401.8415 0.0496 -1.0000 -1.0000 1239912 1599815572.40 151.4987 59.9980 32.0000 1.9716 1.9729 401.5225 401.8404 0.0497 -1.0000 -1.0000 1240334 1599815572.50 151.4987 59.9980 32.0000 1.9713 1.9726 401.5170 401.8349 0.0497 -1.0000 -1.0000 1240396 1599815572.60 151.4987 59.9980 32.0000 1.9717 1.9730 401.5236 401.8418 0.0496 -1.0000 -1.0000 1240474 1599815572.70 151.4987 59.9980 32.0000 1.9716 1.9728 401.4924 401.8096 0.0496 -1.0000 -1.0000 1240537 1599815572.80 151.4991 59.9980 32.0000 1.9713 1.9726 401.5263 401.8437 0.0496 -1.0000 -1.0000 1240599 1599815572.90 151.5210 59.9980 32.0000 1.9708 1.9721 401.4295 401.7471 0.0497 -1.0000 -1.0000 1240708 1599815573.00 151.5210 59.9980 32.0000 1.9714 1.9727 401.4928 401.8095 0.0495 -1.0000 -1.0000 1240771 1599815573.10 151.5210 59.9980 32.0000 1.9717 1.9730 401.5144 401.8323 0.0496 -1.0000 -1.0000 1240833 1599815573.20 151.5210 59.9980 32.0000 1.9724 1.9736 401.4819 401.7994 0.0497 -1.0000 -1.0000 1240912 1599815573.30 151.5210 59.9980 32.0000 1.9716 1.9729 401.5509 401.8692 0.0497 -1.0000 -1.0000 1240974 1599815573.40 151.4818 59.9980 32.0000 1.9712 1.9725 401.4231 401.7403 0.0495 -1.0000 -1.0000 1241037 1599815573.50 151.4603 59.9980 32.0000 1.9714 1.9726 401.4042 401.7233 0.0499 -1.0000 -1.0000 1241224 1599815573.60 151.4603 59.9980 32.0000 1.9719 1.9732 401.4344 401.7532 0.0497 -1.0000 -1.0000 1241286 1599815573.70 151.4603 59.9980 32.0000 1.9715 1.9728 401.4950 401.8123 0.0496 -1.0000 -1.0000 1241365 1599815573.80 151.4603 59.9980 32.0000 1.9712 1.9725 401.5301 401.8478 0.0496 -1.0000 -1.0000 1241427 1599815573.90 151.4603 59.9980 32.0000 1.9714 1.9727 401.4041 401.7219 0.0497 -1.0000 -1.0000 1241490 1599815574.00 151.4822 59.9980 32.0000 1.9718 1.9730 401.4849 401.8037 0.0498 -1.0000 -1.0000 1241677 1599815574.10 151.4822 59.9980 32.0000 1.9715 1.9728 401.4637 401.7829 0.0498 -1.0000 -1.0000 1241740 1599815574.20 151.4822 59.9980 32.0000 1.9705 1.9718 401.5269 401.8450 0.0497 -1.0000 -1.0000 1241802 1599815574.30 151.4822 59.9980 32.0000 1.9714 1.9727 401.4421 401.7595 0.0496 -1.0000 -1.0000 1241880 1599815574.40 151.4822 59.9980 32.0000 1.9710 1.9723 401.4780 401.7956 0.0496 -1.0000 -1.0000 1241943 1599815574.50 151.4822 59.9980 32.0000 1.9717 1.9730 401.4506 401.7683 0.0496 -1.0000 -1.0000 1242536 1599815574.60 151.4939 59.9984 32.0000 1.9717 1.9730 401.5197 401.8377 0.0497 -1.0000 -1.0000 1242614 1599815574.70 151.5004 59.9986 32.0000 1.9712 1.9725 401.4182 401.7348 0.0495 -1.0000 -1.0000 1242677 1599815574.80 151.5004 59.9986 32.0000 1.9716 1.9729 401.4885 401.8057 0.0496 -1.0000 -1.0000 1242739 1599815574.90 151.5004 59.9986 32.0000 1.9711 1.9723 401.4114 401.7295 0.0497 -1.0000 -1.0000 1242802 1599815575.00 151.5004 59.9986 32.0000 1.9716 1.9729 401.4991 401.8169 0.0497 -1.0000 -1.0000 1242864 1599815575.10 151.5004 59.9986 32.0000 1.9715 1.9728 401.4834 401.8017 0.0497 -1.0000 -1.0000 1242927 1599815575.20 151.5073 59.9986 32.0000 1.9710 1.9723 401.4865 401.8041 0.0497 -1.0000 -1.0000 1243005 1599815575.30 151.5073 59.9986 32.0000 1.9704 1.9717 401.5822 401.8996 0.0496 -1.0000 -1.0000 1243067 1599815575.40 151.5073 59.9986 32.0000 1.9716 1.9729 401.5273 401.8453 0.0497 -1.0000 -1.0000 1243130 1599815575.50 151.5073 59.9986 32.0000 1.9713 1.9726 401.5231 401.8411 0.0497 -1.0000 -1.0000 1243364 1599815575.60 151.5073 59.9986 32.0000 1.9720 1.9733 401.4603 401.7780 0.0497 -1.0000 -1.0000 1243427 1599815575.70 151.4926 59.9986 32.0000 1.9712 1.9725 401.4403 401.7579 0.0496 -1.0000 -1.0000 1243505 1599815575.80 151.4926 59.9986 32.0000 1.9713 1.9726 401.4800 401.7977 0.0497 -1.0000 -1.0000 1243567 1599815575.90 151.4926 59.9986 32.0000 1.9715 1.9728 401.4805 401.7984 0.0497 -1.0000 -1.0000 1243630 1599815576.00 151.4926 59.9986 32.0000 1.9720 1.9732 401.4744 401.7918 0.0496 -1.0000 -1.0000 1243708 1599815576.10 151.4926 59.9986 32.0000 1.9712 1.9724 401.4879 401.8049 0.0496 -1.0000 -1.0000 1243770 1599815576.20 151.4921 59.9986 32.0000 1.9714 1.9727 401.5146 401.8331 0.0497 -1.0000 -1.0000 1243833 1599815576.30 151.4893 59.9986 32.0000 1.9717 1.9730 401.4753 401.7929 0.0497 -1.0000 -1.0000 1243895 1599815576.40 151.4893 59.9986 32.0000 1.9715 1.9728 401.5250 401.8431 0.0497 -1.0000 -1.0000 1243958 1599815576.50 151.4893 59.9986 32.0000 1.9715 1.9728 401.4151 401.7328 0.0496 -1.0000 -1.0000 1244192 1599815576.60 151.4893 59.9986 32.0000 1.9711 1.9724 401.4897 401.8070 0.0496 -1.0000 -1.0000 1244255 1599815576.70 151.4893 59.9986 32.0000 1.9719 1.9732 401.5540 401.8718 0.0497 -1.0000 -1.0000 1244317 1599815576.80 151.5263 59.9986 32.0000 1.9719 1.9732 401.5030 401.8208 0.0496 -1.0000 -1.0000 1244379 1599815576.90 151.5263 59.9986 32.0000 1.9719 1.9731 401.4881 401.8054 0.0496 -1.0000 -1.0000 1244458 1599815577.00 151.5263 59.9986 32.0000 1.9714 1.9727 401.5930 401.9105 0.0496 -1.0000 -1.0000 1244520 1599815577.10 151.5263 59.9986 32.0000 1.9715 1.9728 401.4943 401.8116 0.0496 -1.0000 -1.0000 1244739 1599815577.20 151.5263 59.9986 32.0000 1.9715 1.9728 401.4813 401.7992 0.0497 -1.0000 -1.0000 1244817 1599815577.30 151.5269 59.9986 32.0000 1.9716 1.9729 401.4952 401.8122 0.0496 -1.0000 -1.0000 1244879 1599815577.40 151.5505 59.9986 32.0000 1.9711 1.9723 401.4576 401.7755 0.0497 -1.0000 -1.0000 1244942 1599815577.50 151.5505 59.9986 32.0000 1.9721 1.9734 401.4966 401.8137 0.0496 -1.0000 -1.0000 1245020 1599815577.60 151.5505 59.9986 32.0000 1.9723 1.9736 401.4928 401.8112 0.0497 -1.0000 -1.0000 1245598 1599815577.70 151.5505 59.9986 32.0000 1.9724 1.9737 401.4398 401.7571 0.0496 -1.0000 -1.0000 1245676 1599815577.80 151.5505 59.9986 32.0000 1.9717 1.9730 401.4074 401.7246 0.0496 -1.0000 -1.0000 1245739 1599815577.90 151.5252 59.9986 32.0000 1.9712 1.9725 401.4878 401.8052 0.0497 -1.0000 -1.0000 1245801 1599815578.00 151.5252 59.9986 32.0000 1.9719 1.9732 401.5204 401.8379 0.0496 -1.0000 -1.0000 1245864 1599815578.10 151.5252 59.9986 32.0000 1.9720 1.9733 401.4919 401.8095 0.0497 -1.0000 -1.0000 1246004 1599815578.20 151.5252 59.9986 32.0000 1.9720 1.9732 401.4026 401.7206 0.0497 -1.0000 -1.0000 1246067 1599815578.30 151.5252 59.9986 32.0000 1.9718 1.9731 401.4559 401.7737 0.0497 -1.0000 -1.0000 1246145 1599815578.40 151.5254 59.9986 32.0000 1.9715 1.9728 401.3709 401.6884 0.0496 -1.0000 -1.0000 1246207 1599815578.50 151.5258 59.9986 32.0000 1.9717 1.9730 401.4565 401.7749 0.0498 -1.0000 -1.0000 1246270 1599815578.60 151.5258 59.9986 32.0000 1.9717 1.9730 401.4868 401.8035 0.0495 -1.0000 -1.0000 1246457 1599815578.70 151.5258 59.9986 32.0000 1.9725 1.9737 401.4795 401.7966 0.0496 -1.0000 -1.0000 1246520 1599815578.80 151.5258 59.9986 32.0000 1.9714 1.9726 401.4872 401.8048 0.0496 -1.0000 -1.0000 1246582 1599815578.90 151.5258 59.9986 32.0000 1.9715 1.9728 401.3992 401.7180 0.0498 -1.0000 -1.0000 1246645 1599815579.00 151.5467 59.9986 32.0000 1.9710 1.9723 401.4382 401.7559 0.0497 -1.0000 -1.0000 1246707 1599815579.10 151.5467 59.9986 32.0000 1.9711 1.9724 401.4547 401.7731 0.0498 -1.0000 -1.0000 1247098 1599815579.20 151.5467 59.9986 32.0000 1.9711 1.9724 401.4588 401.7763 0.0496 -1.0000 -1.0000 1247160 1599815579.30 151.5467 59.9986 32.0000 1.9717 1.9730 401.5416 401.8592 0.0496 -1.0000 -1.0000 1247238 1599815579.40 151.5467 59.9986 32.0000 1.9721 1.9734 401.5390 401.8556 0.0494 -1.0000 -1.0000 1247301 1599815579.50 151.5414 59.9986 32.0000 1.9716 1.9729 401.5215 401.8383 0.0495 -1.0000 -1.0000 1247363 1599815579.60 151.5075 59.9986 32.0000 1.9710 1.9723 401.4173 401.7342 0.0495 -1.0000 -1.0000 1247613 1599815579.70 151.5075 59.9986 32.0000 1.9717 1.9729 401.4346 401.7516 0.0496 -1.0000 -1.0000 1247676 1599815579.80 151.5075 59.9986 32.0000 1.9711 1.9724 401.4603 401.7775 0.0495 -1.0000 -1.0000 1247738 1599815579.90 151.5075 59.9986 32.0000 1.9721 1.9734 401.4743 401.7918 0.0496 -1.0000 -1.0000 1247801 1599815580.00 151.5075 59.9986 32.0000 1.9715 1.9728 401.5146 401.8326 0.0497 -1.0000 -1.0000 1247879 1599815580.10 151.5655 59.9984 32.0000 1.9716 1.9729 401.4935 401.8117 0.0497 -1.0000 -1.0000 1247941 1599815580.20 151.5655 59.9984 32.0000 1.9716 1.9729 401.4620 401.7796 0.0497 -1.0000 -1.0000 1248035 1599815580.30 151.5655 59.9984 32.0000 1.9715 1.9728 401.4820 401.8000 0.0497 -1.0000 -1.0000 1248113 1599815580.40 151.5655 59.9984 32.0000 1.9715 1.9728 401.4796 401.7975 0.0497 -1.0000 -1.0000 1248175 1599815580.50 151.5655 59.9984 32.0000 1.9715 1.9728 401.4904 401.8082 0.0496 -1.0000 -1.0000 1248238 1599815580.60 151.5655 59.9984 32.0000 1.9715 1.9728 401.4793 401.7976 0.0497 -1.0000 -1.0000 1248316 1599815580.70 151.5655 59.9984 32.0000 1.9714 1.9727 401.5779 401.8955 0.0496 -1.0000 -1.0000 1248363 1599815580.80 151.5312 59.9984 32.0000 1.9721 1.9733 401.5480 401.8650 0.0495 -1.0000 -1.0000 1248425 1599815580.90 151.5312 59.9984 32.0000 1.9712 1.9725 401.5255 401.8429 0.0496 -1.0000 -1.0000 1248504 1599815581.00 151.5312 59.9984 32.0000 1.9721 1.9734 401.5382 401.8550 0.0495 -1.0000 -1.0000 1248566 1599815581.10 151.5312 59.9984 32.0000 1.9719 1.9732 401.4886 401.8062 0.0497 -1.0000 -1.0000 1248629 1599815581.20 151.5312 59.9984 32.0000 1.9716 1.9729 401.5404 401.8573 0.0495 -1.0000 -1.0000 1249019 1599815581.30 151.5382 59.9984 32.0000 1.9716 1.9728 401.5478 401.8643 0.0494 -1.0000 -1.0000 1249081 1599815581.40 151.5433 59.9984 32.0000 1.9712 1.9725 401.4998 401.8164 0.0495 -1.0000 -1.0000 1249144 1599815581.50 151.5433 59.9984 32.0000 1.9719 1.9732 401.5185 401.8366 0.0497 -1.0000 -1.0000 1249238 1599815581.60 151.5433 59.9984 32.0000 1.9725 1.9738 401.5182 401.8354 0.0496 -1.0000 -1.0000 1249300 1599815581.70 151.5433 59.9984 32.0000 1.9718 1.9731 401.5083 401.8252 0.0495 -1.0000 -1.0000 1249378 1599815581.80 151.5433 59.9984 32.0000 1.9719 1.9732 401.5245 401.8416 0.0496 -1.0000 -1.0000 1249425 1599815581.90 151.5434 59.9984 32.0000 1.9718 1.9731 401.4870 401.8041 0.0496 -1.0000 -1.0000 1249488 1599815582.00 151.5437 59.9984 32.0000 1.9718 1.9731 401.5360 401.8532 0.0496 -1.0000 -1.0000 1249566 1599815582.10 151.5437 59.9984 32.0000 1.9726 1.9739 401.4942 401.8112 0.0495 -1.0000 -1.0000 1249628 1599815582.20 151.5437 59.9984 32.0000 1.9717 1.9729 401.5353 401.8524 0.0495 -1.0000 -1.0000 1250409 1599815582.30 151.5437 59.9984 32.0000 1.9716 1.9729 401.5496 401.8671 0.0496 -1.0000 -1.0000 1250487 1599815582.40 151.5437 59.9984 32.0000 1.9718 1.9730 401.4990 401.8167 0.0496 -1.0000 -1.0000 1250550 1599815582.50 151.4915 59.9984 32.0000 1.9713 1.9726 401.3834 401.7004 0.0496 -1.0000 -1.0000 1250612 1599815582.60 151.4915 59.9984 32.0000 1.9718 1.9731 401.5007 401.8182 0.0496 -1.0000 -1.0000 1250690 1599815582.70 151.4915 59.9984 32.0000 1.9716 1.9729 401.5263 401.8426 0.0496 -1.0000 -1.0000 1250753 1599815582.80 151.4915 59.9984 32.0000 1.9707 1.9720 401.4604 401.7785 0.0497 -1.0000 -1.0000 1250816 1599815582.90 151.4915 59.9984 32.0000 1.9715 1.9728 401.5285 401.8466 0.0497 -1.0000 -1.0000 1250894 1599815583.00 151.5376 59.9984 32.0000 1.9716 1.9729 401.4899 401.8075 0.0497 -1.0000 -1.0000 1250956 1599815583.10 151.5559 59.9984 32.0000 1.9715 1.9728 401.5675 401.8855 0.0497 -1.0000 -1.0000 1251019 1599815583.20 151.5559 59.9984 32.0000 1.9722 1.9734 401.4367 401.7537 0.0495 -1.0000 -1.0000 1251097 1599815583.30 151.5559 59.9984 32.0000 1.9721 1.9734 401.5742 401.8910 0.0495 -1.0000 -1.0000 1251159 1599815583.40 151.5559 59.9984 32.0000 1.9721 1.9733 401.5411 401.8585 0.0496 -1.0000 -1.0000 1251222 1599815583.50 151.5559 59.9984 32.0000 1.9716 1.9729 401.5287 401.8467 0.0496 -1.0000 -1.0000 1251300 1599815583.60 151.5264 59.9984 32.0000 1.9723 1.9735 401.5080 401.8252 0.0496 -1.0000 -1.0000 1251362 1599815583.70 151.5264 59.9984 32.0000 1.9713 1.9726 401.4531 401.7705 0.0496 -1.0000 -1.0000 1251503 1599815583.80 151.5264 59.9984 32.0000 1.9720 1.9733 401.5208 401.8371 0.0495 -1.0000 -1.0000 1251565 1599815583.90 151.5264 59.9984 32.0000 1.9715 1.9727 401.5016 401.8186 0.0495 -1.0000 -1.0000 1251628 1599815584.00 151.5264 59.9984 32.0000 1.9718 1.9731 401.5040 401.8212 0.0496 -1.0000 -1.0000 1251690 1599815584.10 151.5264 59.9984 32.0000 1.9707 1.9720 401.4354 401.7525 0.0495 -1.0000 -1.0000 1251753 1599815584.20 151.5264 59.9984 32.0000 1.9716 1.9729 401.5426 401.8598 0.0496 -1.0000 -1.0000 1251815 1599815584.30 151.5264 59.9984 32.0000 1.9717 1.9730 401.5240 401.8402 0.0494 -1.0000 -1.0000 1252112 1599815584.40 151.5264 59.9984 32.0000 1.9711 1.9723 401.5406 401.8578 0.0496 -1.0000 -1.0000 1252175 1599815584.50 151.5264 59.9984 32.0000 1.9712 1.9725 401.5686 401.8857 0.0495 -1.0000 -1.0000 1252237 1599815584.60 151.5264 59.9984 32.0000 1.9719 1.9731 401.4616 401.7786 0.0496 -1.0000 -1.0000 1252315 1599815584.70 151.4912 59.9983 32.0000 1.9717 1.9730 401.4856 401.8034 0.0496 -1.0000 -1.0000 1252378 1599815584.80 151.4912 59.9983 32.0000 1.9710 1.9723 401.5665 401.8836 0.0495 -1.0000 -1.0000 1252440 1599815584.90 151.4912 59.9983 32.0000 1.9719 1.9732 401.4778 401.7946 0.0495 -1.0000 -1.0000 1252518 1599815585.00 151.4912 59.9983 32.0000 1.9710 1.9723 401.4842 401.8008 0.0494 -1.0000 -1.0000 1252581 1599815585.10 151.4912 59.9983 32.0000 1.9708 1.9721 401.4955 401.8128 0.0497 -1.0000 -1.0000 1252643 1599815585.20 151.4506 59.9983 32.0000 1.9716 1.9728 401.4703 401.7882 0.0497 -1.0000 -1.0000 1252721 1599815585.30 151.4506 59.9983 32.0000 1.9714 1.9727 401.4874 401.8049 0.0496 -1.0000 -1.0000 1252987 1599815585.40 151.4506 59.9983 32.0000 1.9715 1.9728 401.4306 401.7485 0.0497 -1.0000 -1.0000 1253049 1599815585.50 151.4506 59.9983 32.0000 1.9714 1.9726 401.4577 401.7750 0.0496 -1.0000 -1.0000 1253127 1599815585.60 151.4506 59.9983 32.0000 1.9706 1.9719 401.4902 401.8076 0.0496 -1.0000 -1.0000 1253190 1599815585.70 151.4506 59.9983 32.0000 1.9720 1.9732 401.4882 401.8063 0.0497 -1.0000 -1.0000 1253252 1599815585.80 151.5405 59.9983 32.0000 1.9721 1.9734 401.5040 401.8213 0.0495 -1.0000 -1.0000 1253487 1599815585.90 151.5405 59.9983 32.0000 1.9713 1.9726 401.5157 401.8329 0.0496 -1.0000 -1.0000 1253549 1599815586.00 151.5405 59.9983 32.0000 1.9717 1.9730 401.5575 401.8743 0.0496 -1.0000 -1.0000 1253627 1599815586.10 151.5405 59.9983 32.0000 1.9716 1.9728 401.5148 401.8325 0.0496 -1.0000 -1.0000 1253690 1599815586.20 151.5405 59.9983 32.0000 1.9716 1.9729 401.5504 401.8681 0.0496 -1.0000 -1.0000 1253752 1599815586.30 151.5351 59.9983 32.0000 1.9716 1.9729 401.4485 401.7661 0.0496 -1.0000 -1.0000 1253940 1599815586.40 151.5261 59.9983 32.0000 1.9714 1.9727 401.5594 401.8764 0.0495 -1.0000 -1.0000 1254002 1599815586.50 151.5261 59.9983 32.0000 1.9713 1.9726 401.5166 401.8335 0.0495 -1.0000 -1.0000 1254065 1599815586.60 151.5261 59.9983 32.0000 1.9716 1.9729 401.5965 401.9129 0.0495 -1.0000 -1.0000 1254143 1599815586.70 151.5261 59.9983 32.0000 1.9717 1.9730 401.5208 401.8384 0.0496 -1.0000 -1.0000 1254205 1599815586.80 151.5261 59.9983 32.0000 1.9711 1.9723 401.5835 401.9014 0.0497 -1.0000 -1.0000 1254486 1599815586.90 151.5036 59.9983 32.0000 1.9719 1.9732 401.5144 401.8324 0.0496 -1.0000 -1.0000 1254565 1599815587.00 151.5036 59.9983 32.0000 1.9723 1.9736 401.5190 401.8363 0.0495 -1.0000 -1.0000 1254627 1599815587.10 151.5036 59.9983 32.0000 1.9716 1.9729 401.5259 401.8435 0.0496 -1.0000 -1.0000 1254690 1599815587.20 151.5036 59.9983 32.0000 1.9716 1.9729 401.5938 401.9103 0.0495 -1.0000 -1.0000 1254768 1599815587.30 151.5036 59.9983 32.0000 1.9717 1.9730 401.4580 401.7751 0.0496 -1.0000 -1.0000 1254815 1599815587.40 151.4961 59.9983 32.0000 1.9718 1.9730 401.5736 401.8904 0.0495 -1.0000 -1.0000 1254893 1599815587.50 151.4866 59.9983 32.0000 1.9718 1.9731 401.5290 401.8460 0.0495 -1.0000 -1.0000 1254955 1599815587.60 151.4866 59.9983 32.0000 1.9722 1.9735 401.5348 401.8517 0.0496 -1.0000 -1.0000 1255018 1599815587.70 151.4866 59.9983 32.0000 1.9714 1.9726 401.5151 401.8326 0.0496 -1.0000 -1.0000 1255096 1599815587.80 151.4866 59.9983 32.0000 1.9714 1.9727 401.5174 401.8352 0.0497 -1.0000 -1.0000 1255736 1599815587.90 151.4866 59.9983 32.0000 1.9718 1.9730 401.5969 401.9152 0.0498 -1.0000 -1.0000 1255799 1599815588.00 151.5658 59.9983 32.0000 1.9720 1.9733 401.5487 401.8668 0.0497 -1.0000 -1.0000 1255877 1599815588.10 151.5658 59.9983 32.0000 1.9712 1.9724 401.5349 401.8529 0.0497 -1.0000 -1.0000 1255924 1599815588.20 151.5658 59.9983 32.0000 1.9717 1.9729 401.4367 401.7544 0.0496 -1.0000 -1.0000 1255986 1599815588.30 151.5658 59.9983 32.0000 1.9719 1.9732 401.5381 401.8550 0.0496 -1.0000 -1.0000 1256064 1599815588.40 151.5658 59.9983 32.0000 1.9716 1.9729 401.4630 401.7803 0.0496 -1.0000 -1.0000 1256205 1599815588.50 151.5465 59.9983 32.0000 1.9724 1.9737 401.5129 401.8306 0.0496 -1.0000 -1.0000 1256267 1599815588.60 151.5260 59.9983 32.0000 1.9721 1.9734 401.5063 401.8232 0.0496 -1.0000 -1.0000 1256345 1599815588.70 151.5260 59.9983 32.0000 1.9718 1.9730 401.4817 401.7992 0.0496 -1.0000 -1.0000 1256408 1599815588.80 151.5260 59.9983 32.0000 1.9712 1.9725 401.5216 401.8382 0.0495 -1.0000 -1.0000 1256470 1599815588.90 151.5260 59.9983 32.0000 1.9714 1.9727 401.4798 401.7964 0.0495 -1.0000 -1.0000 1256533 1599815589.00 151.5260 59.9983 32.0000 1.9714 1.9727 401.4664 401.7831 0.0495 -1.0000 -1.0000 1256595 1599815589.10 151.5103 59.9983 32.0000 1.9713 1.9726 401.5094 401.8262 0.0495 -1.0000 -1.0000 1256658 1599815589.20 151.5103 59.9983 32.0000 1.9713 1.9726 401.5234 401.8400 0.0494 -1.0000 -1.0000 1256736 1599815589.30 151.5103 59.9983 32.0000 1.9718 1.9731 401.4906 401.8073 0.0496 -1.0000 -1.0000 1256798 1599815589.40 151.5103 59.9983 32.0000 1.9715 1.9728 401.5255 401.8433 0.0496 -1.0000 -1.0000 1256970 1599815589.50 151.5103 59.9983 32.0000 1.9715 1.9728 401.4553 401.7721 0.0496 -1.0000 -1.0000 1257048 1599815589.60 151.4850 59.9984 32.0000 1.9711 1.9724 401.4910 401.8079 0.0495 -1.0000 -1.0000 1257111 1599815589.70 151.4850 59.9984 32.0000 1.9708 1.9721 401.5063 401.8235 0.0496 -1.0000 -1.0000 1257189 1599815589.80 151.4850 59.9984 32.0000 1.9712 1.9725 401.5056 401.8230 0.0496 -1.0000 -1.0000 1257251 1599815589.90 151.4850 59.9984 32.0000 1.9710 1.9723 401.5408 401.8581 0.0496 -1.0000 -1.0000 1257720 1599815590.00 151.4850 59.9984 32.0000 1.9704 1.9717 401.3901 401.7079 0.0497 -1.0000 -1.0000 1257798 1599815590.10 151.4850 59.9984 32.0000 1.9707 1.9719 401.4672 401.7854 0.0497 -1.0000 -1.0000 1257861 1599815590.20 151.4751 59.9984 32.0000 1.9709 1.9721 401.4996 401.8171 0.0496 -1.0000 -1.0000 1257923 1599815590.30 151.4751 59.9984 32.0000 1.9710 1.9723 401.5427 401.8600 0.0495 -1.0000 -1.0000 1258001 1599815590.40 151.4751 59.9984 32.0000 1.9715 1.9728 401.4479 401.7648 0.0496 -1.0000 -1.0000 1258220 1599815590.50 151.4751 59.9984 32.0000 1.9715 1.9728 401.5030 401.8206 0.0497 -1.0000 -1.0000 1258282 1599815590.60 151.4751 59.9984 32.0000 1.9719 1.9732 401.5243 401.8426 0.0497 -1.0000 -1.0000 1258361 1599815590.70 151.4751 59.9984 32.0000 1.9711 1.9724 401.5377 401.8550 0.0496 -1.0000 -1.0000 1258423 1599815590.80 151.4742 59.9984 32.0000 1.9717 1.9729 401.4991 401.8165 0.0496 -1.0000 -1.0000 1258486 1599815590.90 151.4699 59.9984 32.0000 1.9711 1.9724 401.5276 401.8453 0.0496 -1.0000 -1.0000 1258782 1599815591.00 151.4699 59.9984 32.0000 1.9703 1.9716 401.5028 401.8191 0.0494 -1.0000 -1.0000 1258845 1599815591.10 151.4699 59.9984 32.0000 1.9709 1.9722 401.4686 401.7855 0.0496 -1.0000 -1.0000 1258907 1599815591.20 151.4699 59.9984 32.0000 1.9712 1.9725 401.5613 401.8787 0.0496 -1.0000 -1.0000 1258985 1599815591.30 151.4699 59.9984 32.0000 1.9713 1.9726 401.5337 401.8507 0.0495 -1.0000 -1.0000 1259048 1599815591.40 151.4788 59.9984 32.0000 1.9713 1.9726 401.6116 401.9279 0.0495 -1.0000 -1.0000 1259126 1599815591.50 151.4788 59.9984 32.0000 1.9713 1.9726 401.4854 401.8027 0.0496 -1.0000 -1.0000 1259204 1599815591.60 151.4788 59.9984 32.0000 1.9719 1.9732 401.4760 401.7931 0.0496 -1.0000 -1.0000 1259267 1599815591.70 151.4788 59.9984 32.0000 1.9714 1.9727 401.4793 401.7956 0.0495 -1.0000 -1.0000 1259329 1599815591.80 151.4788 59.9984 32.0000 1.9704 1.9717 401.5248 401.8422 0.0496 -1.0000 -1.0000 1259392 1599815591.90 151.4813 59.9984 32.0000 1.9721 1.9734 401.4371 401.7549 0.0497 -1.0000 -1.0000 1259642 1599815592.00 151.4833 59.9984 32.0000 1.9711 1.9724 401.4963 401.8137 0.0496 -1.0000 -1.0000 1259704 1599815592.10 151.4833 59.9984 32.0000 1.9714 1.9727 401.5653 401.8825 0.0495 -1.0000 -1.0000 1259767 1599815592.20 151.4833 59.9984 32.0000 1.9713 1.9726 401.4708 401.7870 0.0494 -1.0000 -1.0000 1259829 1599815592.30 151.4833 59.9984 32.0000 1.9711 1.9723 401.5393 401.8558 0.0494 -1.0000 -1.0000 1259907 1599815592.40 151.4833 59.9984 32.0000 1.9714 1.9727 401.5419 401.8581 0.0494 -1.0000 -1.0000 1300095 1599815592.50 151.5049 59.9984 32.0000 1.9708 1.9721 401.5829 401.9008 0.0496 -1.0000 -1.0000 1300157 1599815592.60 151.5049 59.9984 32.0000 1.9713 1.9726 401.5588 401.8759 0.0495 -1.0000 -1.0000 1300235 1599815592.70 151.5049 59.9984 32.0000 1.9710 1.9722 401.5850 401.9027 0.0496 -1.0000 -1.0000 1300298 1599815592.80 151.5049 59.9984 32.0000 1.9715 1.9728 401.5468 401.8643 0.0496 -1.0000 -1.0000 1300360 1599815592.90 151.5049 59.9984 32.0000 1.9717 1.9730 401.5184 401.8360 0.0497 -1.0000 -1.0000 1300438 1599815593.00 151.5084 59.9984 32.0000 1.9713 1.9726 401.5387 401.8555 0.0495 -1.0000 -1.0000 1300610 1599815593.10 151.5086 59.9984 32.0000 1.9712 1.9724 401.4600 401.7768 0.0495 -1.0000 -1.0000 1300673 1599815593.20 151.5086 59.9984 32.0000 1.9715 1.9728 401.4761 401.7926 0.0494 -1.0000 -1.0000 1300751 1599815593.30 151.5086 59.9984 32.0000 1.9711 1.9724 401.5485 401.8650 0.0495 -1.0000 -1.0000 1300813 1599815593.40 151.5086 59.9984 32.0000 1.9707 1.9720 401.5864 401.9031 0.0494 -1.0000 -1.0000 1300876 1599815593.50 151.5086 59.9984 32.0000 1.9711 1.9724 401.5382 401.8551 0.0496 -1.0000 -1.0000 1301360 1599815593.60 151.5173 59.9984 32.0000 1.9713 1.9725 401.5205 401.8367 0.0494 -1.0000 -1.0000 1301422 1599815593.70 151.5173 59.9984 32.0000 1.9722 1.9735 401.4692 401.7857 0.0495 -1.0000 -1.0000 1301501 1599815593.80 151.5173 59.9984 32.0000 1.9718 1.9731 401.4413 401.7580 0.0495 -1.0000 -1.0000 1301563 1599815593.90 151.5173 59.9984 32.0000 1.9717 1.9730 401.4837 401.8011 0.0496 -1.0000 -1.0000 1301625 1599815594.00 151.5173 59.9984 32.0000 1.9715 1.9727 401.5124 401.8299 0.0496 -1.0000 -1.0000 1301704 1599815594.10 151.5156 59.9984 32.0000 1.9714 1.9727 401.4624 401.7801 0.0497 -1.0000 -1.0000 1301766 1599815594.20 151.5156 59.9984 32.0000 1.9717 1.9730 401.4828 401.8001 0.0496 -1.0000 -1.0000 1301829 1599815594.30 151.5156 59.9984 32.0000 1.9722 1.9734 401.4659 401.7832 0.0496 -1.0000 -1.0000 1301891 1599815594.40 151.5156 59.9984 32.0000 1.9711 1.9724 401.4390 401.7566 0.0496 -1.0000 -1.0000 1301953 1599815594.50 151.5156 59.9984 32.0000 1.9707 1.9719 401.5069 401.8236 0.0495 -1.0000 -1.0000 1302438 1599815594.60 151.5151 59.9985 32.0000 1.9712 1.9725 401.5279 401.8444 0.0494 -1.0000 -1.0000 1302516 1599815594.70 151.5147 59.9986 32.0000 1.9716 1.9729 401.5103 401.8273 0.0495 -1.0000 -1.0000 1302578 1599815594.80 151.5147 59.9986 32.0000 1.9710 1.9723 401.5726 401.8893 0.0495 -1.0000 -1.0000 1302641 1599815594.90 151.5147 59.9986 32.0000 1.9709 1.9722 401.5464 401.8637 0.0496 -1.0000 -1.0000 1302719 1599815595.00 151.5147 59.9986 32.0000 1.9714 1.9727 401.4768 401.7941 0.0496 -1.0000 -1.0000 1302781 1599815595.10 151.5147 59.9986 32.0000 1.9711 1.9724 401.5171 401.8348 0.0496 -1.0000 -1.0000 1302844 1599815595.20 151.5481 59.9986 32.0000 1.9717 1.9730 401.5649 401.8812 0.0494 -1.0000 -1.0000 1302922 1599815595.30 151.5481 59.9986 32.0000 1.9713 1.9726 401.5036 401.8211 0.0496 -1.0000 -1.0000 1302984 1599815595.40 151.5481 59.9986 32.0000 1.9715 1.9728 401.5311 401.8482 0.0495 -1.0000 -1.0000 1303047 1599815595.50 151.5481 59.9986 32.0000 1.9716 1.9729 401.5044 401.8205 0.0494 -1.0000 -1.0000 1303234 1599815595.60 151.5481 59.9986 32.0000 1.9715 1.9728 401.6108 401.9276 0.0495 -1.0000 -1.0000 1303297 1599815595.70 151.5363 59.9986 32.0000 1.9715 1.9727 401.5078 401.8250 0.0496 -1.0000 -1.0000 1303375 1599815595.80 151.5279 59.9986 32.0000 1.9715 1.9728 401.5554 401.8732 0.0496 -1.0000 -1.0000 1303453 1599815595.90 151.5279 59.9986 32.0000 1.9715 1.9728 401.5791 401.8963 0.0495 -1.0000 -1.0000 1303516 1599815596.00 151.5279 59.9986 32.0000 1.9712 1.9725 401.5367 401.8534 0.0495 -1.0000 -1.0000 1303703 1599815596.10 151.5279 59.9986 32.0000 1.9717 1.9730 401.5330 401.8502 0.0496 -1.0000 -1.0000 1303766 1599815596.20 151.5279 59.9986 32.0000 1.9710 1.9723 401.5656 401.8832 0.0496 -1.0000 -1.0000 1303828 1599815596.30 151.5044 59.9986 32.0000 1.9715 1.9728 401.4118 401.7294 0.0496 -1.0000 -1.0000 1303906 1599815596.40 151.5044 59.9986 32.0000 1.9715 1.9727 401.5543 401.8714 0.0495 -1.0000 -1.0000 1303969 1599815596.50 151.5044 59.9986 32.0000 1.9719 1.9731 401.5295 401.8460 0.0494 -1.0000 -1.0000 1304187 1599815596.60 151.5044 59.9986 32.0000 1.9717 1.9730 401.5916 401.9080 0.0494 -1.0000 -1.0000 1304265 1599815596.70 151.5044 59.9986 32.0000 1.9713 1.9726 401.5986 401.9151 0.0495 -1.0000 -1.0000 1304328 1599815596.80 151.4942 59.9986 32.0000 1.9719 1.9732 401.5732 401.8907 0.0496 -1.0000 -1.0000 1304390 1599815596.90 151.4937 59.9986 32.0000 1.9719 1.9732 401.4925 401.8093 0.0495 -1.0000 -1.0000 1304469 1599815597.00 151.4937 59.9986 32.0000 1.9717 1.9730 401.5251 401.8427 0.0496 -1.0000 -1.0000 1304750 1599815597.10 151.4937 59.9986 32.0000 1.9712 1.9725 401.5136 401.8307 0.0496 -1.0000 -1.0000 1304812 1599815597.20 151.4937 59.9986 32.0000 1.9718 1.9731 401.5697 401.8866 0.0495 -1.0000 -1.0000 1304875 1599815597.30 151.4922 59.9986 32.0000 1.9718 1.9731 401.6083 401.9257 0.0496 -1.0000 -1.0000 1304937 1599815597.40 151.4895 59.9986 32.0000 1.9718 1.9731 401.5381 401.8547 0.0494 -1.0000 -1.0000 1305000 1599815597.50 151.4895 59.9986 32.0000 1.9711 1.9724 401.5469 401.8636 0.0494 -1.0000 -1.0000 1305078 1599815597.60 151.4895 59.9986 32.0000 1.9713 1.9725 401.5277 401.8441 0.0495 -1.0000 -1.0000 1305812 1599815597.70 151.4895 59.9986 32.0000 1.9719 1.9732 401.5271 401.8442 0.0496 -1.0000 -1.0000 1305890 1599815597.80 151.4895 59.9986 32.0000 1.9720 1.9732 401.5966 401.9141 0.0496 -1.0000 -1.0000 1305953 1599815597.90 151.5048 59.9986 32.0000 1.9717 1.9730 401.5392 401.8563 0.0495 -1.0000 -1.0000 1306015 1599815598.00 151.5048 59.9986 32.0000 1.9720 1.9733 401.5147 401.8321 0.0496 -1.0000 -1.0000 1306093 1599815598.10 151.5048 59.9986 32.0000 1.9718 1.9731 401.5436 401.8598 0.0495 -1.0000 -1.0000 1306156 1599815598.20 151.5048 59.9986 32.0000 1.9715 1.9728 401.5273 401.8439 0.0494 -1.0000 -1.0000 1306218 1599815598.30 151.5048 59.9986 32.0000 1.9723 1.9736 401.5444 401.8604 0.0494 -1.0000 -1.0000 1306296 1599815598.40 151.5187 59.9986 32.0000 1.9715 1.9728 401.6110 401.9276 0.0495 -1.0000 -1.0000 1306359 1599815598.50 151.5227 59.9986 32.0000 1.9710 1.9723 401.4944 401.8113 0.0495 -1.0000 -1.0000 1306421 1599815598.60 151.5227 59.9986 32.0000 1.9714 1.9727 401.5410 401.8571 0.0494 -1.0000 -1.0000 1306499 1599815598.70 151.5227 59.9986 32.0000 1.9720 1.9733 401.5254 401.8424 0.0495 -1.0000 -1.0000 1306562 1599815598.80 151.5227 59.9986 32.0000 1.9714 1.9727 401.5721 401.8892 0.0496 -1.0000 -1.0000 1306624 1599815598.90 151.5227 59.9986 32.0000 1.9714 1.9727 401.5857 401.9037 0.0496 -1.0000 -1.0000 1306702 1599815599.00 151.5487 59.9986 32.0000 1.9718 1.9731 401.5236 401.8400 0.0494 -1.0000 -1.0000 1306765 1599815599.10 151.5487 59.9986 32.0000 1.9727 1.9740 401.5368 401.8536 0.0496 -1.0000 -1.0000 1306890 1599815599.20 151.5487 59.9986 32.0000 1.9725 1.9738 401.6329 401.9501 0.0496 -1.0000 -1.0000 1306968 1599815599.30 151.5487 59.9986 32.0000 1.9721 1.9734 401.5852 401.9027 0.0495 -1.0000 -1.0000 1307030 1599815599.40 151.5487 59.9986 32.0000 1.9721 1.9734 401.5356 401.8529 0.0497 -1.0000 -1.0000 1307093 1599815599.50 151.5487 59.9986 32.0000 1.9714 1.9726 401.5933 401.9107 0.0496 -1.0000 -1.0000 1307155 1599815599.60 151.5539 59.9993 32.0000 1.9721 1.9733 401.5746 401.8917 0.0496 -1.0000 -1.0000 1307640 1599815599.70 151.5541 59.9994 32.0000 1.9720 1.9732 401.6309 401.9472 0.0494 -1.0000 -1.0000 1307702 1599815599.80 151.5541 59.9994 32.0000 1.9726 1.9739 401.5268 401.8433 0.0495 -1.0000 -1.0000 1307765 1599815599.90 151.5541 59.9994 32.0000 1.9717 1.9730 401.5615 401.8782 0.0494 -1.0000 -1.0000 1307827 1599815600.00 151.5541 59.9994 32.0000 1.9716 1.9729 401.5130 401.8297 0.0495 -1.0000 -1.0000 1307905 1599815600.10 151.5546 59.9994 32.0000 1.9718 1.9731 401.4947 401.8118 0.0495 -1.0000 -1.0000 1308140 1599815600.20 151.5604 59.9994 32.0000 1.9716 1.9729 401.5634 401.8801 0.0495 -1.0000 -1.0000 1308202 1599815600.30 151.5604 59.9994 32.0000 1.9716 1.9729 401.6013 401.9185 0.0496 -1.0000 -1.0000 1308280 1599815600.40 151.5604 59.9994 32.0000 1.9716 1.9729 401.5540 401.8710 0.0495 -1.0000 -1.0000 1308343 1599815600.50 151.5604 59.9994 32.0000 1.9723 1.9736 401.4819 401.7989 0.0496 -1.0000 -1.0000 1308405 1599815600.60 151.5604 59.9994 32.0000 1.9720 1.9733 401.6214 401.9386 0.0496 -1.0000 -1.0000 1308686 1599815600.70 151.5119 59.9994 32.0000 1.9715 1.9728 401.4725 401.7901 0.0496 -1.0000 -1.0000 1308749 1599815600.80 151.5119 59.9994 32.0000 1.9709 1.9722 401.6082 401.9251 0.0495 -1.0000 -1.0000 1308811 1599815600.90 151.5119 59.9994 32.0000 1.9714 1.9727 401.4528 401.7703 0.0496 -1.0000 -1.0000 1308889 1599815601.00 151.5119 59.9994 32.0000 1.9720 1.9733 401.5691 401.8857 0.0495 -1.0000 -1.0000 1308952 1599815601.10 151.5119 59.9994 32.0000 1.9715 1.9728 401.5048 401.8221 0.0496 -1.0000 -1.0000 1309124 1599815601.20 151.4742 59.9994 32.0000 1.9715 1.9727 401.4690 401.7856 0.0495 -1.0000 -1.0000 1309202 1599815601.30 151.4547 59.9994 32.0000 1.9714 1.9727 401.5720 401.8887 0.0495 -1.0000 -1.0000 1309264 1599815601.40 151.4547 59.9994 32.0000 1.9712 1.9725 401.5492 401.8662 0.0495 -1.0000 -1.0000 1309327 1599815601.50 151.4547 59.9994 32.0000 1.9712 1.9725 401.4700 401.7872 0.0495 -1.0000 -1.0000 1309405 1599815601.60 151.4547 59.9994 32.0000 1.9713 1.9725 401.5238 401.8401 0.0495 -1.0000 -1.0000 1309467 1599815601.70 151.4546 59.9994 32.0000 1.9714 1.9727 401.5800 401.8971 0.0496 -1.0000 -1.0000 1309546 1599815601.80 151.4461 59.9994 32.0000 1.9709 1.9722 401.6106 401.9282 0.0496 -1.0000 -1.0000 1309608 1599815601.90 151.4461 59.9994 32.0000 1.9713 1.9726 401.5764 401.8929 0.0495 -1.0000 -1.0000 1309670 1599815602.00 151.4461 59.9994 32.0000 1.9716 1.9729 401.4859 401.8024 0.0495 -1.0000 -1.0000 1309733 1599815602.10 151.4461 59.9994 32.0000 1.9712 1.9725 401.5424 401.8594 0.0495 -1.0000 -1.0000 1309795 1599815602.20 151.4461 59.9994 32.0000 1.9716 1.9729 401.4280 401.7443 0.0495 -1.0000 -1.0000 1309983 1599815602.30 151.4531 59.9994 32.0000 1.9707 1.9720 401.4979 401.8153 0.0496 -1.0000 -1.0000 1310061 1599815602.40 151.4531 59.9994 32.0000 1.9712 1.9724 401.5578 401.8756 0.0496 -1.0000 -1.0000 1310108 1599815602.50 151.4531 59.9994 32.0000 1.9714 1.9727 401.5322 401.8494 0.0496 -1.0000 -1.0000 1310186 1599815602.60 151.4531 59.9994 32.0000 1.9712 1.9725 401.5227 401.8391 0.0495 -1.0000 -1.0000 1310248 1599815602.70 151.4531 59.9994 32.0000 1.9709 1.9721 401.5306 401.8485 0.0497 -1.0000 -1.0000 1310498 1599815602.80 151.4531 59.9994 32.0000 1.9712 1.9725 401.4199 401.7372 0.0495 -1.0000 -1.0000 1310576 1599815602.90 151.4965 59.9994 32.0000 1.9713 1.9726 401.5505 401.8676 0.0495 -1.0000 -1.0000 1310639 1599815603.00 151.4965 59.9994 32.0000 1.9709 1.9722 401.5098 401.8264 0.0495 -1.0000 -1.0000 1310701 1599815603.10 151.4965 59.9994 32.0000 1.9716 1.9729 401.5752 401.8923 0.0496 -1.0000 -1.0000 1310764 1599815603.20 151.4965 59.9994 32.0000 1.9713 1.9726 401.5664 401.8837 0.0496 -1.0000 -1.0000 1310842 1599815603.30 151.4965 59.9994 32.0000 1.9720 1.9733 401.4565 401.7738 0.0496 -1.0000 -1.0000 1310905 1599815603.40 151.4460 59.9994 32.0000 1.9716 1.9729 401.5336 401.8515 0.0496 -1.0000 -1.0000 1310967 1599815603.50 151.4460 59.9994 32.0000 1.9717 1.9730 401.5097 401.8264 0.0495 -1.0000 -1.0000 1311045 1599815603.60 151.4460 59.9994 32.0000 1.9717 1.9729 401.5137 401.8307 0.0495 -1.0000 -1.0000 1311108 1599815603.70 151.4460 59.9994 32.0000 1.9713 1.9726 401.4427 401.7599 0.0496 -1.0000 -1.0000 1311498 1599815603.80 151.4460 59.9994 32.0000 1.9708 1.9721 401.5720 401.8895 0.0496 -1.0000 -1.0000 1311561 1599815603.90 151.4732 59.9994 32.0000 1.9711 1.9724 401.4357 401.7530 0.0496 -1.0000 -1.0000 1311623 1599815604.00 151.5602 59.9994 32.0000 1.9718 1.9731 401.5691 401.8873 0.0498 -1.0000 -1.0000 1311686 1599815604.10 151.5602 59.9994 32.0000 1.9717 1.9730 401.5569 401.8746 0.0496 -1.0000 -1.0000 1311748 1599815604.20 151.5602 59.9994 32.0000 1.9714 1.9726 401.5279 401.8449 0.0495 -1.0000 -1.0000 1312201 1599815604.30 151.5602 59.9994 32.0000 1.9714 1.9727 401.5166 401.8328 0.0494 -1.0000 -1.0000 1312264 1599815604.40 151.5602 59.9994 32.0000 1.9706 1.9718 401.5000 401.8163 0.0494 -1.0000 -1.0000 1312326 1599815604.50 151.4371 59.9994 32.0000 1.9716 1.9728 401.5867 401.9041 0.0496 -1.0000 -1.0000 1312389 1599815604.60 151.4371 59.9994 32.0000 1.9709 1.9722 401.5111 401.8293 0.0497 -1.0000 -1.0000 1312467 1599815604.70 151.4371 59.9994 32.0000 1.9711 1.9723 401.4751 401.7923 0.0495 -1.0000 -1.0000 1312529 1599815604.80 151.4371 59.9994 32.0000 1.9713 1.9726 401.4545 401.7714 0.0496 -1.0000 -1.0000 1312592 1599815604.90 151.4371 59.9994 32.0000 1.9715 1.9728 401.5526 401.8709 0.0497 -1.0000 -1.0000 1312670 1599815605.00 151.4793 59.9994 32.0000 1.9713 1.9726 401.4892 401.8069 0.0497 -1.0000 -1.0000 1312732 1599815605.10 151.4915 59.9994 32.0000 1.9715 1.9727 401.4947 401.8121 0.0495 -1.0000 -1.0000 1312795 1599815605.20 151.4915 59.9994 32.0000 1.9712 1.9725 401.4265 401.7434 0.0496 -1.0000 -1.0000 1313138 1599815605.30 151.4915 59.9994 32.0000 1.9715 1.9728 401.4555 401.7731 0.0496 -1.0000 -1.0000 1313217 1599815605.40 151.4915 59.9994 32.0000 1.9719 1.9731 401.4645 401.7813 0.0495 -1.0000 -1.0000 1313279 1599815605.50 151.4915 59.9994 32.0000 1.9714 1.9726 401.4894 401.8069 0.0496 -1.0000 -1.0000 1313341 1599815605.60 151.5245 59.9994 32.0000 1.9710 1.9723 401.4298 401.7461 0.0494 -1.0000 -1.0000 1313404 1599815605.70 151.5245 59.9994 32.0000 1.9716 1.9729 401.5008 401.8173 0.0495 -1.0000 -1.0000 1313482 1599815605.80 151.5245 59.9994 32.0000 1.9719 1.9732 401.4983 401.8155 0.0496 -1.0000 -1.0000 1313545 1599815605.90 151.5245 59.9994 32.0000 1.9718 1.9731 401.5054 401.8228 0.0496 -1.0000 -1.0000 1313607 1599815606.00 151.5245 59.9994 32.0000 1.9706 1.9719 401.5101 401.8275 0.0496 -1.0000 -1.0000 1313685 1599815606.10 151.4817 59.9994 32.0000 1.9712 1.9725 401.3749 401.6913 0.0494 -1.0000 -1.0000 1313748 1599815606.20 151.4753 59.9994 32.0000 1.9713 1.9726 401.4919 401.8087 0.0496 -1.0000 -1.0000 1313810 1599815606.30 151.4753 59.9994 32.0000 1.9715 1.9728 401.4571 401.7739 0.0495 -1.0000 -1.0000 1313873 1599815606.40 151.4753 59.9994 32.0000 1.9710 1.9723 401.4235 401.7403 0.0495 -1.0000 -1.0000 1313935 1599815606.50 151.4753 59.9994 32.0000 1.9710 1.9723 401.4509 401.7676 0.0495 -1.0000 -1.0000 1313998 1599815606.60 151.4697 59.9994 32.0000 1.9714 1.9726 401.5460 401.8636 0.0496 -1.0000 -1.0000 1314076 1599815606.70 151.4334 59.9994 32.0000 1.9713 1.9726 401.4455 401.7623 0.0495 -1.0000 -1.0000 1314138 1599815606.80 151.4334 59.9994 32.0000 1.9709 1.9722 401.4930 401.8100 0.0496 -1.0000 -1.0000 1314513 1599815606.90 151.4334 59.9994 32.0000 1.9720 1.9733 401.4258 401.7425 0.0495 -1.0000 -1.0000 1314591 1599815607.00 151.4334 59.9994 32.0000 1.9711 1.9724 401.4543 401.7713 0.0496 -1.0000 -1.0000 1314654 1599815607.10 151.4334 59.9994 32.0000 1.9715 1.9728 401.4887 401.8061 0.0496 -1.0000 -1.0000 1314716 1599815607.20 151.5309 59.9994 32.0000 1.9716 1.9729 401.5547 401.8712 0.0494 -1.0000 -1.0000 1314779 1599815607.30 151.5309 59.9994 32.0000 1.9716 1.9729 401.5409 401.8575 0.0495 -1.0000 -1.0000 1314966 1599815607.40 151.5309 59.9994 32.0000 1.9713 1.9726 401.4132 401.7305 0.0496 -1.0000 -1.0000 1315029 1599815607.50 151.5309 59.9994 32.0000 1.9716 1.9729 401.5045 401.8220 0.0496 -1.0000 -1.0000 1315107 1599815607.60 151.5309 59.9994 32.0000 1.9720 1.9733 401.4496 401.7660 0.0494 -1.0000 -1.0000 1315169 1599815607.70 151.5309 59.9994 32.0000 1.9710 1.9722 401.5412 401.8585 0.0496 -1.0000 -1.0000 1315232 1599815607.80 151.4662 59.9994 32.0000 1.9702 1.9715 401.4334 401.7500 0.0495 -1.0000 -1.0000 1315575 1599815607.90 151.4662 59.9994 32.0000 1.9708 1.9721 401.5198 401.8366 0.0495 -1.0000 -1.0000 1315638 1599815608.00 151.4662 59.9994 32.0000 1.9711 1.9724 401.4363 401.7530 0.0495 -1.0000 -1.0000 1315716 1599815608.10 151.4662 59.9994 32.0000 1.9702 1.9714 401.5823 401.8988 0.0494 -1.0000 -1.0000 1315763 1599815608.20 151.4662 59.9994 32.0000 1.9711 1.9724 401.4714 401.7887 0.0497 -1.0000 -1.0000 1315825 1599815608.30 151.5097 59.9994 32.0000 1.9713 1.9726 401.6153 401.9325 0.0495 -1.0000 -1.0000 1315966 1599815608.40 151.5097 59.9994 32.0000 1.9707 1.9720 401.4800 401.7966 0.0495 -1.0000 -1.0000 1316028 1599815608.50 151.5097 59.9994 32.0000 1.9718 1.9730 401.4925 401.8096 0.0495 -1.0000 -1.0000 1316091 1599815608.60 151.5097 59.9994 32.0000 1.9715 1.9728 401.5495 401.8654 0.0494 -1.0000 -1.0000 1316169 1599815608.70 151.5097 59.9994 32.0000 1.9712 1.9725 401.5101 401.8266 0.0495 -1.0000 -1.0000 1316231 1599815608.80 151.5098 59.9994 32.0000 1.9710 1.9722 401.5666 401.8856 0.0498 -1.0000 -1.0000 1316513 1599815608.90 151.5117 59.9994 32.0000 1.9717 1.9730 401.4755 401.7921 0.0495 -1.0000 -1.0000 1316575 1599815609.00 151.5117 59.9994 32.0000 1.9717 1.9730 401.4982 401.8154 0.0495 -1.0000 -1.0000 1316638 1599815609.10 151.5117 59.9994 32.0000 1.9718 1.9731 401.5587 401.8757 0.0495 -1.0000 -1.0000 1316716 1599815609.20 151.5117 59.9994 32.0000 1.9722 1.9734 401.5210 401.8391 0.0496 -1.0000 -1.0000 1316778 1599815609.30 151.5117 59.9994 32.0000 1.9714 1.9726 401.5267 401.8433 0.0495 -1.0000 -1.0000 1316841 1599815609.40 151.5040 59.9994 32.0000 1.9713 1.9726 401.4888 401.8052 0.0495 -1.0000 -1.0000 1316903 1599815609.50 151.5040 59.9994 32.0000 1.9715 1.9728 401.5091 401.8265 0.0496 -1.0000 -1.0000 1316981 1599815609.60 151.5040 59.9994 32.0000 1.9714 1.9726 401.4578 401.7747 0.0495 -1.0000 -1.0000 1317044 1599815609.70 151.5040 59.9994 32.0000 1.9714 1.9727 401.5009 401.8179 0.0495 -1.0000 -1.0000 1317122 1599815609.80 151.5040 59.9994 32.0000 1.9719 1.9732 401.4763 401.7928 0.0494 -1.0000 -1.0000 1317497 1599815609.90 151.5040 59.9994 32.0000 1.9716 1.9729 401.6044 401.9215 0.0496 -1.0000 -1.0000 1317559 1599815610.00 151.5211 59.9998 32.0000 1.9722 1.9735 401.5091 401.8271 0.0496 -1.0000 -1.0000 1317637 1599815610.10 151.5211 59.9998 32.0000 1.9716 1.9729 401.4790 401.7957 0.0495 -1.0000 -1.0000 1317700 1599815610.20 151.5211 59.9998 32.0000 1.9717 1.9730 401.4818 401.7993 0.0496 -1.0000 -1.0000 1317762 1599815610.30 151.5211 59.9998 32.0000 1.9721 1.9734 401.4588 401.7744 0.0494 -1.0000 -1.0000 1317840 1599815610.40 151.5211 59.9998 32.0000 1.9719 1.9732 401.5451 401.8628 0.0497 -1.0000 -1.0000 1318012 1599815610.50 151.4699 59.9998 32.0000 1.9718 1.9731 401.4964 401.8137 0.0496 -1.0000 -1.0000 1318075 1599815610.60 151.4699 59.9998 32.0000 1.9711 1.9724 401.4711 401.7884 0.0496 -1.0000 -1.0000 1318153 1599815610.70 151.4699 59.9998 32.0000 1.9718 1.9730 401.4851 401.8020 0.0495 -1.0000 -1.0000 1318215 1599815610.80 151.4699 59.9998 32.0000 1.9714 1.9727 401.5501 401.8679 0.0496 -1.0000 -1.0000 1318278 1599815610.90 151.4699 59.9998 32.0000 1.9720 1.9733 401.4510 401.7676 0.0495 -1.0000 -1.0000 1318465 1599815611.00 151.4745 59.9998 32.0000 1.9708 1.9720 401.5580 401.8741 0.0494 -1.0000 -1.0000 1318528 1599815611.10 151.4929 59.9998 32.0000 1.9718 1.9731 401.5236 401.8400 0.0494 -1.0000 -1.0000 1318590 1599815611.20 151.4929 59.9998 32.0000 1.9718 1.9731 401.5100 401.8268 0.0495 -1.0000 -1.0000 1318668 1599815611.30 151.4929 59.9998 32.0000 1.9719 1.9732 401.5340 401.8511 0.0495 -1.0000 -1.0000 1318731 1599815611.40 151.4929 59.9998 32.0000 1.9715 1.9728 401.5846 401.9009 0.0494 -1.0000 -1.0000 1318996 1599815611.50 151.4929 59.9998 32.0000 1.9718 1.9731 401.5856 401.9020 0.0495 -1.0000 -1.0000 1319074 1599815611.60 151.5279 59.9998 32.0000 1.9715 1.9728 401.5820 401.8992 0.0496 -1.0000 -1.0000 1319137 1599815611.70 151.5279 59.9998 32.0000 1.9720 1.9732 401.5835 401.9007 0.0496 -1.0000 -1.0000 1319215 1599815611.80 151.5279 59.9998 32.0000 1.9723 1.9736 401.5373 401.8543 0.0495 -1.0000 -1.0000 1319278 1599815611.90 151.5279 59.9998 32.0000 1.9720 1.9733 401.4977 401.8153 0.0496 -1.0000 -1.0000 1319496 1599815612.00 151.5279 59.9998 32.0000 1.9716 1.9729 401.5503 401.8671 0.0495 -1.0000 -1.0000 1319574 1599815612.10 151.4853 59.9998 32.0000 1.9714 1.9727 401.5363 401.8528 0.0495 -1.0000 -1.0000 1319637 1599815612.20 151.4592 59.9998 32.0000 1.9715 1.9727 401.4549 401.7708 0.0495 -1.0000 -1.0000 1319699 1599815612.30 151.4592 59.9998 32.0000 1.9713 1.9726 401.4322 401.7496 0.0496 -1.0000 -1.0000 1319762 1599815612.40 151.4592 59.9998 32.0000 1.9720 1.9733 401.4474 401.7644 0.0495 -1.0000 -1.0000 1319996 1599815612.50 151.4592 59.9998 32.0000 1.9717 1.9730 401.5596 401.8762 0.0495 -1.0000 -1.0000 1320059 1599815612.60 151.4592 59.9998 32.0000 1.9719 1.9732 401.5383 401.8562 0.0497 -1.0000 -1.0000 1320137 1599815612.70 151.5062 59.9998 32.0000 1.9717 1.9729 401.5687 401.8864 0.0496 -1.0000 -1.0000 1320199 1599815612.80 151.5062 59.9998 32.0000 1.9718 1.9731 401.5356 401.8517 0.0494 -1.0000 -1.0000 1320262 1599815612.90 151.5062 59.9998 32.0000 1.9721 1.9734 401.4958 401.8128 0.0495 -1.0000 -1.0000 1320512 1599815613.00 151.5062 59.9998 32.0000 1.9719 1.9732 401.5290 401.8465 0.0496 -1.0000 -1.0000 1320574 1599815613.10 151.5062 59.9998 32.0000 1.9716 1.9729 401.4592 401.7763 0.0496 -1.0000 -1.0000 1320637 1599815613.20 151.5169 59.9998 32.0000 1.9712 1.9725 401.5356 401.8528 0.0495 -1.0000 -1.0000 1320699 1599815613.30 151.5169 59.9998 32.0000 1.9720 1.9733 401.4463 401.7628 0.0494 -1.0000 -1.0000 1320762 1599815613.40 151.5169 59.9998 32.0000 1.9721 1.9734 401.5441 401.8605 0.0495 -1.0000 -1.0000 1320824 1599815613.50 151.5169 59.9998 32.0000 1.9715 1.9727 401.5558 401.8736 0.0497 -1.0000 -1.0000 1321027 1599815613.60 151.5169 59.9998 32.0000 1.9716 1.9729 401.5858 401.9041 0.0497 -1.0000 -1.0000 1321090 1599815613.70 151.5169 59.9998 32.0000 1.9713 1.9726 401.5192 401.8364 0.0496 -1.0000 -1.0000 1321152 1599815613.80 151.5227 59.9998 32.0000 1.9711 1.9724 401.5646 401.8818 0.0496 -1.0000 -1.0000 1321215 1599815613.90 151.5227 59.9998 32.0000 1.9719 1.9732 401.4932 401.8105 0.0496 -1.0000 -1.0000 1321277 1599815614.00 151.5227 59.9998 32.0000 1.9718 1.9731 401.6019 401.9188 0.0495 -1.0000 -1.0000 1321715 1599815614.10 151.5227 59.9998 32.0000 1.9714 1.9727 401.4724 401.7890 0.0495 -1.0000 -1.0000 1321793 1599815614.20 151.5227 59.9998 32.0000 1.9720 1.9733 401.4372 401.7538 0.0495 -1.0000 -1.0000 1321855 1599815614.30 151.4468 59.9998 32.0000 1.9710 1.9723 401.5130 401.8301 0.0496 -1.0000 -1.0000 1321918 1599815614.40 151.4468 59.9998 32.0000 1.9712 1.9725 401.4537 401.7708 0.0496 -1.0000 -1.0000 1321980 1599815614.50 151.4468 59.9998 32.0000 1.9709 1.9721 401.4281 401.7455 0.0496 -1.0000 -1.0000 1322464 1599815614.60 151.4468 59.9998 32.0000 1.9711 1.9724 401.4762 401.7931 0.0496 -1.0000 -1.0000 1322542 1599815614.70 151.4468 59.9998 32.0000 1.9711 1.9724 401.5090 401.8259 0.0495 -1.0000 -1.0000 1322605 1599815614.80 151.4469 59.9997 32.0000 1.9718 1.9731 401.5152 401.8318 0.0495 -1.0000 -1.0000 1322667 1599815614.90 151.4470 59.9997 32.0000 1.9712 1.9724 401.5124 401.8300 0.0497 -1.0000 -1.0000 1322730 1599815615.00 151.4470 59.9997 32.0000 1.9713 1.9726 401.5600 401.8758 0.0494 -1.0000 -1.0000 1322917 1599815615.10 151.4470 59.9997 32.0000 1.9713 1.9726 401.5156 401.8326 0.0496 -1.0000 -1.0000 1322980 1599815615.20 151.4470 59.9997 32.0000 1.9709 1.9722 401.4975 401.8135 0.0494 -1.0000 -1.0000 1323042 1599815615.30 151.4470 59.9997 32.0000 1.9712 1.9725 401.4651 401.7823 0.0496 -1.0000 -1.0000 1323105 1599815615.40 151.5046 59.9997 32.0000 1.9710 1.9722 401.5506 401.8675 0.0495 -1.0000 -1.0000 1323167 1599815615.50 151.5046 59.9997 32.0000 1.9712 1.9725 401.4450 401.7610 0.0495 -1.0000 -1.0000 1323245 1599815615.60 151.5046 59.9997 32.0000 1.9714 1.9727 401.5073 401.8248 0.0496 -1.0000 -1.0000 1323308 1599815615.70 151.5046 59.9997 32.0000 1.9716 1.9728 401.4912 401.8078 0.0495 -1.0000 -1.0000 1323386 1599815615.80 151.5046 59.9997 32.0000 1.9715 1.9728 401.5753 401.8915 0.0495 -1.0000 -1.0000 1323448 1599815615.90 151.5549 59.9997 32.0000 1.9719 1.9731 401.5682 401.8856 0.0495 -1.0000 -1.0000 1323511 1599815616.00 151.5549 59.9997 32.0000 1.9718 1.9731 401.5798 401.8967 0.0495 -1.0000 -1.0000 1323792 1599815616.10 151.5549 59.9997 32.0000 1.9725 1.9738 401.5133 401.8308 0.0497 -1.0000 -1.0000 1323855 1599815616.20 151.5549 59.9997 32.0000 1.9715 1.9728 401.4365 401.7534 0.0494 -1.0000 -1.0000 1323917 1599815616.30 151.5549 59.9997 32.0000 1.9719 1.9731 401.5241 401.8397 0.0494 -1.0000 -1.0000 1323995 1599815616.40 151.5528 59.9997 32.0000 1.9709 1.9722 401.4460 401.7625 0.0495 -1.0000 -1.0000 1324058 1599815616.50 151.5272 59.9997 32.0000 1.9714 1.9727 401.4875 401.8042 0.0495 -1.0000 -1.0000 1324245 1599815616.60 151.5272 59.9997 32.0000 1.9722 1.9735 401.4971 401.8136 0.0495 -1.0000 -1.0000 1324323 1599815616.70 151.5272 59.9997 32.0000 1.9725 1.9738 401.5091 401.8263 0.0496 -1.0000 -1.0000 1324386 1599815616.80 151.5272 59.9997 32.0000 1.9720 1.9733 401.5085 401.8256 0.0496 -1.0000 -1.0000 1324448 1599815616.90 151.5272 59.9997 32.0000 1.9715 1.9728 401.5561 401.8735 0.0496 -1.0000 -1.0000 1324526 1599815617.00 151.5284 59.9997 32.0000 1.9719 1.9731 401.5280 401.8445 0.0494 -1.0000 -1.0000 1324979 1599815617.10 151.5284 59.9997 32.0000 1.9712 1.9725 401.5348 401.8518 0.0496 -1.0000 -1.0000 1325042 1599815617.20 151.5284 59.9997 32.0000 1.9721 1.9734 401.5332 401.8503 0.0496 -1.0000 -1.0000 1325104 1599815617.30 151.5284 59.9997 32.0000 1.9714 1.9727 401.4835 401.8009 0.0496 -1.0000 -1.0000 1325167 1599815617.40 151.5284 59.9997 32.0000 1.9715 1.9728 401.5642 401.8801 0.0494 -1.0000 -1.0000 1325229 1599815617.50 151.5284 59.9997 32.0000 1.9715 1.9727 401.4502 401.7665 0.0495 -1.0000 -1.0000 1325307 1599815617.60 151.5304 59.9997 32.0000 1.9718 1.9731 401.5878 401.9047 0.0495 -1.0000 -1.0000 1325635 1599815617.70 151.5304 59.9997 32.0000 1.9714 1.9727 401.4670 401.7839 0.0495 -1.0000 -1.0000 1325698 1599815617.80 151.5304 59.9997 32.0000 1.9719 1.9732 401.5102 401.8269 0.0494 -1.0000 -1.0000 1325760 1599815617.90 151.5304 59.9997 32.0000 1.9719 1.9731 401.4831 401.8000 0.0496 -1.0000 -1.0000 1325823 1599815618.00 151.5304 59.9997 32.0000 1.9709 1.9721 401.5139 401.8307 0.0495 -1.0000 -1.0000 1325901 1599815618.10 151.5208 59.9997 32.0000 1.9715 1.9727 401.5113 401.8273 0.0494 -1.0000 -1.0000 1325964 1599815618.20 151.5208 59.9997 32.0000 1.9713 1.9726 401.5991 401.9160 0.0495 -1.0000 -1.0000 1326026 1599815618.30 151.5208 59.9997 32.0000 1.9713 1.9726 401.5155 401.8326 0.0495 -1.0000 -1.0000 1326088 1599815618.40 151.5208 59.9997 32.0000 1.9718 1.9731 401.5302 401.8464 0.0494 -1.0000 -1.0000 1326167 1599815618.50 151.5208 59.9997 32.0000 1.9716 1.9729 401.5484 401.8648 0.0494 -1.0000 -1.0000 1326213 1599815618.60 151.4962 59.9997 32.0000 1.9718 1.9731 401.5069 401.8238 0.0496 -1.0000 -1.0000 1326292 1599815618.70 151.4791 59.9997 32.0000 1.9711 1.9724 401.5503 401.8667 0.0494 -1.0000 -1.0000 1326354 1599815618.80 151.4791 59.9997 32.0000 1.9716 1.9729 401.4361 401.7533 0.0496 -1.0000 -1.0000 1326417 1599815618.90 151.4791 59.9997 32.0000 1.9718 1.9730 401.5241 401.8412 0.0495 -1.0000 -1.0000 1326495 1599815619.00 151.4791 59.9997 32.0000 1.9710 1.9723 401.4394 401.7551 0.0493 -1.0000 -1.0000 1326557 1599815619.10 151.4792 59.9997 32.0000 1.9711 1.9724 401.4899 401.8065 0.0495 -1.0000 -1.0000 1326729 1599815619.20 151.5050 59.9997 32.0000 1.9719 1.9732 401.4141 401.7309 0.0496 -1.0000 -1.0000 1326807 1599815619.30 151.5050 59.9997 32.0000 1.9715 1.9728 401.5308 401.8470 0.0493 -1.0000 -1.0000 1326870 1599815619.40 151.5050 59.9997 32.0000 1.9718 1.9731 401.5743 401.8911 0.0495 -1.0000 -1.0000 1326932 1599815619.50 151.5050 59.9997 32.0000 1.9711 1.9724 401.4976 401.8140 0.0495 -1.0000 -1.0000 1326995 1599815619.60 151.5050 59.9997 32.0000 1.9716 1.9729 401.6495 401.9671 0.0496 -1.0000 -1.0000 1327385 1599815619.70 151.5050 59.9997 32.0000 1.9725 1.9737 401.4789 401.7962 0.0496 -1.0000 -1.0000 1327448 1599815619.80 151.5210 59.9991 32.0000 1.9717 1.9730 401.5223 401.8394 0.0495 -1.0000 -1.0000 1327510 1599815619.90 151.5242 59.9990 32.0000 1.9710 1.9723 401.4852 401.8019 0.0495 -1.0000 -1.0000 1327572 1599815620.00 151.5242 59.9990 32.0000 1.9716 1.9729 401.4881 401.8047 0.0496 -1.0000 -1.0000 1327651 1599815620.10 151.5242 59.9990 32.0000 1.9716 1.9729 401.5529 401.8704 0.0496 -1.0000 -1.0000 1327994 1599815620.20 151.5242 59.9990 32.0000 1.9717 1.9729 401.5029 401.8189 0.0494 -1.0000 -1.0000 1328057 1599815620.30 151.5242 59.9990 32.0000 1.9719 1.9732 401.5201 401.8370 0.0495 -1.0000 -1.0000 1328135 1599815620.40 151.5119 59.9990 32.0000 1.9714 1.9726 401.5086 401.8253 0.0496 -1.0000 -1.0000 1328197 1599815620.50 151.5119 59.9990 32.0000 1.9717 1.9730 401.5225 401.8388 0.0495 -1.0000 -1.0000 1328260 1599815620.60 151.5119 59.9990 32.0000 1.9713 1.9726 401.4995 401.8170 0.0496 -1.0000 -1.0000 1328400 1599815620.70 151.5119 59.9990 32.0000 1.9714 1.9727 401.5243 401.8410 0.0495 -1.0000 -1.0000 1328463 1599815620.80 151.5119 59.9990 32.0000 1.9713 1.9725 401.5233 401.8400 0.0495 -1.0000 -1.0000 1328525 1599815620.90 151.4935 59.9990 32.0000 1.9720 1.9732 401.5672 401.8847 0.0496 -1.0000 -1.0000 1328603 1599815621.00 151.4935 59.9990 32.0000 1.9716 1.9729 401.5419 401.8592 0.0496 -1.0000 -1.0000 1328666 1599815621.10 151.4935 59.9990 32.0000 1.9718 1.9730 401.5315 401.8476 0.0494 -1.0000 -1.0000 1328978 1599815621.20 151.4935 59.9990 32.0000 1.9717 1.9730 401.5148 401.8311 0.0494 -1.0000 -1.0000 1329056 1599815621.30 151.4935 59.9990 32.0000 1.9712 1.9725 401.5793 401.8964 0.0496 -1.0000 -1.0000 1329119 1599815621.40 151.4936 59.9990 32.0000 1.9719 1.9731 401.5210 401.8371 0.0494 -1.0000 -1.0000 1329181 1599815621.50 151.4952 59.9990 32.0000 1.9713 1.9726 401.5334 401.8495 0.0494 -1.0000 -1.0000 1329260 1599815621.60 151.4952 59.9990 32.0000 1.9713 1.9726 401.5352 401.8513 0.0494 -1.0000 -1.0000 1329322 1599815621.70 151.4952 59.9990 32.0000 1.9715 1.9728 401.5580 401.8747 0.0495 -1.0000 -1.0000 1329619 1599815621.80 151.4952 59.9990 32.0000 1.9716 1.9728 401.4663 401.7822 0.0493 -1.0000 -1.0000 1329681 1599815621.90 151.4952 59.9990 32.0000 1.9717 1.9730 401.4945 401.8112 0.0495 -1.0000 -1.0000 1329744 1599815622.00 151.5032 59.9990 32.0000 1.9722 1.9734 401.5366 401.8539 0.0496 -1.0000 -1.0000 1329822 1599815622.10 151.5032 59.9990 32.0000 1.9719 1.9732 401.4769 401.7934 0.0494 -1.0000 -1.0000 1329884 1599815622.20 151.5032 59.9990 32.0000 1.9717 1.9730 401.5869 401.9036 0.0495 -1.0000 -1.0000 1330166 1599815622.30 151.5032 59.9990 32.0000 1.9721 1.9734 401.4454 401.7624 0.0495 -1.0000 -1.0000 1330228 1599815622.40 151.5032 59.9990 32.0000 1.9717 1.9730 401.5396 401.8557 0.0494 -1.0000 -1.0000 1330291 1599815622.50 151.4962 59.9990 32.0000 1.9714 1.9727 401.4904 401.8069 0.0495 -1.0000 -1.0000 1330353 1599815622.60 151.4771 59.9990 32.0000 1.9709 1.9722 401.5166 401.8338 0.0495 -1.0000 -1.0000 1330431 1599815622.70 151.4771 59.9990 32.0000 1.9717 1.9730 401.5184 401.8354 0.0495 -1.0000 -1.0000 1330759 1599815622.80 151.4771 59.9990 32.0000 1.9718 1.9731 401.5833 401.8994 0.0494 -1.0000 -1.0000 1330822 1599815622.90 151.4771 59.9990 32.0000 1.9712 1.9725 401.5010 401.8186 0.0496 -1.0000 -1.0000 1330900 1599815623.00 151.4771 59.9990 32.0000 1.9714 1.9727 401.4982 401.8150 0.0495 -1.0000 -1.0000 1330962 1599815623.10 151.5097 59.9990 32.0000 1.9719 1.9732 401.4517 401.7686 0.0495 -1.0000 -1.0000 1331025 1599815623.20 151.5130 59.9990 32.0000 1.9715 1.9728 401.5062 401.8226 0.0495 -1.0000 -1.0000 1331259 1599815623.30 151.5130 59.9990 32.0000 1.9709 1.9722 401.5013 401.8178 0.0495 -1.0000 -1.0000 1331322 1599815623.40 151.5130 59.9990 32.0000 1.9711 1.9724 401.4997 401.8165 0.0495 -1.0000 -1.0000 1331384 1599815623.50 151.5130 59.9990 32.0000 1.9712 1.9724 401.4862 401.8030 0.0495 -1.0000 -1.0000 1331462 1599815623.60 151.5130 59.9990 32.0000 1.9714 1.9726 401.5466 401.8636 0.0495 -1.0000 -1.0000 1331525 1599815623.70 151.5010 59.9990 32.0000 1.9716 1.9729 401.5624 401.8784 0.0494 -1.0000 -1.0000 1331587 1599815623.80 151.5010 59.9990 32.0000 1.9714 1.9727 401.5378 401.8549 0.0495 -1.0000 -1.0000 1331650 1599815623.90 151.5010 59.9990 32.0000 1.9712 1.9725 401.5072 401.8234 0.0494 -1.0000 -1.0000 1331712 1599815624.00 151.5010 59.9990 32.0000 1.9712 1.9725 401.4799 401.7960 0.0495 -1.0000 -1.0000 1331790 1599815624.10 151.5019 59.9990 32.0000 1.9716 1.9729 401.4983 401.8160 0.0497 -1.0000 -1.0000 1331853 1599815624.20 151.5498 59.9990 32.0000 1.9715 1.9728 401.4849 401.8020 0.0495 -1.0000 -1.0000 1332165 1599815624.30 151.5498 59.9990 32.0000 1.9718 1.9731 401.4873 401.8042 0.0496 -1.0000 -1.0000 1332228 1599815624.40 151.5498 59.9990 32.0000 1.9716 1.9729 401.4064 401.7237 0.0496 -1.0000 -1.0000 1332290 1599815624.50 151.5498 59.9990 32.0000 1.9710 1.9723 401.5630 401.8807 0.0496 -1.0000 -1.0000 1332353 1599815624.60 151.5498 59.9990 32.0000 1.9718 1.9731 401.4684 401.7850 0.0495 -1.0000 -1.0000 1332431 1599815624.70 151.5498 59.9990 32.0000 1.9720 1.9733 401.5198 401.8366 0.0495 -1.0000 -1.0000 1333259 1599815624.80 151.4916 59.9992 32.0000 1.9717 1.9730 401.4358 401.7518 0.0494 -1.0000 -1.0000 1333321 1599815624.90 151.4916 59.9992 32.0000 1.9715 1.9728 401.4560 401.7730 0.0495 -1.0000 -1.0000 1333399 1599815625.00 151.4916 59.9992 32.0000 1.9719 1.9732 401.5063 401.8221 0.0494 -1.0000 -1.0000 1333462 1599815625.10 151.4916 59.9992 32.0000 1.9712 1.9725 401.5767 401.8928 0.0494 -1.0000 -1.0000 1333524 1599815625.20 151.4916 59.9992 32.0000 1.9714 1.9727 401.4906 401.8076 0.0495 -1.0000 -1.0000 1333602 1599815625.30 151.5170 59.9992 32.0000 1.9722 1.9734 401.4518 401.7684 0.0495 -1.0000 -1.0000 1333665 1599815625.40 151.5170 59.9992 32.0000 1.9712 1.9725 401.5349 401.8522 0.0496 -1.0000 -1.0000 1333727 1599815625.50 151.5170 59.9992 32.0000 1.9725 1.9738 401.4670 401.7843 0.0495 -1.0000 -1.0000 1333790 1599815625.60 151.5170 59.9992 32.0000 1.9714 1.9727 401.5229 401.8398 0.0496 -1.0000 -1.0000 1333853 1599815625.70 151.5170 59.9992 32.0000 1.9719 1.9731 401.4432 401.7601 0.0495 -1.0000 -1.0000 1333931 1599815625.80 151.5178 59.9992 32.0000 1.9713 1.9726 401.5225 401.8390 0.0495 -1.0000 -1.0000 1334258 1599815625.90 151.5193 59.9992 32.0000 1.9717 1.9729 401.5288 401.8453 0.0494 -1.0000 -1.0000 1334321 1599815626.00 151.5193 59.9992 32.0000 1.9713 1.9725 401.5385 401.8545 0.0494 -1.0000 -1.0000 1334399 1599815626.10 151.5193 59.9992 32.0000 1.9711 1.9724 401.5421 401.8584 0.0493 -1.0000 -1.0000 1334462 1599815626.20 151.5193 59.9992 32.0000 1.9715 1.9728 401.5144 401.8312 0.0495 -1.0000 -1.0000 1334524 1599815626.30 151.5193 59.9992 32.0000 1.9720 1.9733 401.5219 401.8388 0.0495 -1.0000 -1.0000 1334602 1599815626.40 151.4849 59.9992 32.0000 1.9723 1.9736 401.5021 401.8184 0.0495 -1.0000 -1.0000 1334665 1599815626.50 151.4849 59.9992 32.0000 1.9713 1.9726 401.5554 401.8724 0.0495 -1.0000 -1.0000 1334727 1599815626.60 151.4849 59.9992 32.0000 1.9715 1.9728 401.4915 401.8087 0.0496 -1.0000 -1.0000 1334790 1599815626.70 151.4849 59.9992 32.0000 1.9718 1.9730 401.4890 401.8051 0.0493 -1.0000 -1.0000 1334852 1599815626.80 151.4849 59.9992 32.0000 1.9716 1.9728 401.5393 401.8564 0.0495 -1.0000 -1.0000 1334930 1599815626.90 151.4849 59.9992 32.0000 1.9715 1.9727 401.4887 401.8052 0.0495 -1.0000 -1.0000 1334993 1599815627.00 151.4849 59.9992 32.0000 1.9708 1.9721 401.4436 401.7616 0.0497 -1.0000 -1.0000 1335055 1599815627.10 151.4849 59.9992 32.0000 1.9710 1.9722 401.5188 401.8348 0.0494 -1.0000 -1.0000 1335118 1599815627.20 151.4849 59.9992 32.0000 1.9712 1.9725 401.5236 401.8406 0.0496 -1.0000 -1.0000 1335196 1599815627.30 151.4849 59.9992 32.0000 1.9717 1.9729 401.4756 401.7925 0.0495 -1.0000 -1.0000 1335258 1599815627.40 151.4849 59.9992 32.0000 1.9712 1.9725 401.4785 401.7951 0.0495 -1.0000 -1.0000 1335321 1599815627.50 151.5473 59.9992 32.0000 1.9713 1.9726 401.5075 401.8244 0.0495 -1.0000 -1.0000 1335461 1599815627.60 151.5438 59.9992 32.0000 1.9711 1.9724 401.5144 401.8322 0.0497 -1.0000 -1.0000 1335524 1599815627.70 151.5438 59.9992 32.0000 1.9716 1.9729 401.5097 401.8270 0.0495 -1.0000 -1.0000 1335586 1599815627.80 151.5438 59.9992 32.0000 1.9717 1.9730 401.5476 401.8651 0.0496 -1.0000 -1.0000 1335789 1599815627.90 151.5438 59.9992 32.0000 1.9717 1.9730 401.4687 401.7857 0.0495 -1.0000 -1.0000 1335852 1599815628.00 151.5438 59.9992 32.0000 1.9720 1.9733 401.5111 401.8281 0.0495 -1.0000 -1.0000 1335930 1599815628.10 151.5438 59.9992 32.0000 1.9717 1.9730 401.5218 401.8392 0.0496 -1.0000 -1.0000 1335992 1599815628.20 151.5438 59.9992 32.0000 1.9721 1.9734 401.5478 401.8634 0.0493 -1.0000 -1.0000 1336055 1599815628.30 151.5438 59.9992 32.0000 1.9722 1.9735 401.5712 401.8877 0.0495 -1.0000 -1.0000 1336133 1599815628.40 151.5438 59.9992 32.0000 1.9712 1.9724 401.5080 401.8242 0.0494 -1.0000 -1.0000 1336195 1599815628.50 151.5438 59.9992 32.0000 1.9712 1.9725 401.5861 401.9027 0.0495 -1.0000 -1.0000 1336258 1599815628.60 151.5506 59.9992 32.0000 1.9715 1.9728 401.4906 401.8074 0.0495 -1.0000 -1.0000 1336320 1599815628.70 151.5506 59.9992 32.0000 1.9715 1.9728 401.5373 401.8547 0.0496 -1.0000 -1.0000 1336383 1599815628.80 151.5506 59.9992 32.0000 1.9715 1.9728 401.5066 401.8237 0.0496 -1.0000 -1.0000 1336461 1599815628.90 151.5506 59.9992 32.0000 1.9712 1.9724 401.5173 401.8339 0.0494 -1.0000 -1.0000 1336524 1599815629.00 151.5506 59.9992 32.0000 1.9718 1.9730 401.6183 401.9343 0.0494 -1.0000 -1.0000 1336586 1599815629.10 151.5230 59.9992 32.0000 1.9727 1.9740 401.5551 401.8718 0.0495 -1.0000 -1.0000 1336649 1599815629.20 151.5060 59.9992 32.0000 1.9714 1.9727 401.5829 401.9003 0.0496 -1.0000 -1.0000 1336727 1599815629.30 151.5060 59.9992 32.0000 1.9711 1.9724 401.4977 401.8144 0.0494 -1.0000 -1.0000 1336789 1599815629.40 151.5060 59.9992 32.0000 1.9712 1.9725 401.4947 401.8114 0.0495 -1.0000 -1.0000 1337180 1599815629.50 151.5060 59.9992 32.0000 1.9711 1.9724 401.6084 401.9256 0.0496 -1.0000 -1.0000 1337242 1599815629.60 151.5060 59.9992 32.0000 1.9713 1.9726 401.5495 401.8665 0.0495 -1.0000 -1.0000 1337305 1599815629.70 151.5379 59.9996 32.0000 1.9715 1.9728 401.5531 401.8694 0.0494 -1.0000 -1.0000 1337383 1599815629.80 151.5379 59.9996 32.0000 1.9713 1.9726 401.5053 401.8224 0.0496 -1.0000 -1.0000 1337445 1599815629.90 151.5379 59.9996 32.0000 1.9715 1.9728 401.5490 401.8662 0.0495 -1.0000 -1.0000 1337508 1599815630.00 151.5379 59.9996 32.0000 1.9713 1.9726 401.5809 401.8974 0.0494 -1.0000 -1.0000 1337586 1599815630.10 151.5379 59.9996 32.0000 1.9710 1.9723 401.5902 401.9062 0.0494 -1.0000 -1.0000 1337648 1599815630.20 151.5379 59.9996 32.0000 1.9714 1.9727 401.4721 401.7884 0.0494 -1.0000 -1.0000 1337711 1599815630.30 151.5206 59.9996 32.0000 1.9714 1.9726 401.5613 401.8776 0.0494 -1.0000 -1.0000 1337789 1599815630.40 151.5098 59.9996 32.0000 1.9719 1.9732 401.4983 401.8150 0.0494 -1.0000 -1.0000 1338023 1599815630.50 151.5098 59.9996 32.0000 1.9710 1.9722 401.4787 401.7949 0.0494 -1.0000 -1.0000 1338086 1599815630.60 151.5098 59.9996 32.0000 1.9714 1.9727 401.4836 401.8008 0.0496 -1.0000 -1.0000 1338148 1599815630.70 151.5098 59.9996 32.0000 1.9713 1.9726 401.4831 401.7998 0.0495 -1.0000 -1.0000 1338211 1599815630.80 151.5098 59.9996 32.0000 1.9713 1.9726 401.5622 401.8786 0.0494 -1.0000 -1.0000 1338273 1599815630.90 151.4598 59.9996 32.0000 1.9717 1.9730 401.4178 401.7343 0.0495 -1.0000 -1.0000 1338679 1599815631.00 151.4598 59.9996 32.0000 1.9713 1.9726 401.5202 401.8367 0.0495 -1.0000 -1.0000 1338742 1599815631.10 151.4598 59.9996 32.0000 1.9715 1.9728 401.4697 401.7866 0.0495 -1.0000 -1.0000 1338804 1599815631.20 151.4598 59.9996 32.0000 1.9718 1.9730 401.5087 401.8260 0.0496 -1.0000 -1.0000 1338882 1599815631.30 151.4598 59.9996 32.0000 1.9718 1.9731 401.5095 401.8269 0.0496 -1.0000 -1.0000 1338945 1599815631.40 151.5077 59.9996 32.0000 1.9713 1.9726 401.5362 401.8535 0.0496 -1.0000 -1.0000 1339632 1599815631.50 151.5090 59.9996 32.0000 1.9719 1.9732 401.4871 401.8047 0.0496 -1.0000 -1.0000 1339710 1599815631.60 151.5090 59.9996 32.0000 1.9715 1.9728 401.5384 401.8557 0.0496 -1.0000 -1.0000 1339757 1599815631.70 151.5090 59.9996 32.0000 1.9718 1.9731 401.4877 401.8050 0.0496 -1.0000 -1.0000 1339835 1599815631.80 151.5090 59.9996 32.0000 1.9712 1.9725 401.4964 401.8131 0.0495 -1.0000 -1.0000 1339898 1599815631.90 151.5110 59.9996 32.0000 1.9711 1.9724 401.5472 401.8639 0.0495 -1.0000 -1.0000 1340038 1599815632.00 151.5372 59.9996 32.0000 1.9715 1.9728 401.4164 401.7323 0.0494 -1.0000 -1.0000 1340101 1599815632.10 151.5372 59.9996 32.0000 1.9717 1.9730 401.5256 401.8420 0.0494 -1.0000 -1.0000 1340163 1599815632.20 151.5372 59.9996 32.0000 1.9713 1.9725 401.5693 401.8857 0.0495 -1.0000 -1.0000 1340241 1599815632.30 151.5372 59.9996 32.0000 1.9712 1.9725 401.5432 401.8599 0.0495 -1.0000 -1.0000 1340304 1599815632.40 151.5372 59.9996 32.0000 1.9711 1.9724 401.4702 401.7868 0.0494 -1.0000 -1.0000 1340366 1599815632.50 151.4734 59.9996 32.0000 1.9709 1.9722 401.4682 401.7846 0.0495 -1.0000 -1.0000 1340429 1599815632.60 151.4734 59.9996 32.0000 1.9715 1.9727 401.5257 401.8426 0.0495 -1.0000 -1.0000 1340507 1599815632.70 151.4734 59.9996 32.0000 1.9718 1.9731 401.5274 401.8440 0.0495 -1.0000 -1.0000 1340569 1599815632.80 151.4734 59.9996 32.0000 1.9712 1.9725 401.5115 401.8283 0.0495 -1.0000 -1.0000 1340632 1599815632.90 151.4734 59.9996 32.0000 1.9707 1.9720 401.4767 401.7928 0.0494 -1.0000 -1.0000 1340835 1599815633.00 151.4610 59.9996 32.0000 1.9717 1.9730 401.5094 401.8261 0.0495 -1.0000 -1.0000 1340898 1599815633.10 151.4599 59.9996 32.0000 1.9720 1.9732 401.5355 401.8522 0.0495 -1.0000 -1.0000 1340960 1599815633.20 151.4599 59.9996 32.0000 1.9713 1.9726 401.5228 401.8399 0.0495 -1.0000 -1.0000 1341038 1599815633.30 151.4599 59.9996 32.0000 1.9712 1.9725 401.4538 401.7703 0.0494 -1.0000 -1.0000 1341101 1599815633.40 151.4599 59.9996 32.0000 1.9713 1.9726 401.4931 401.8101 0.0495 -1.0000 -1.0000 1341163 1599815633.50 151.4599 59.9996 32.0000 1.9713 1.9726 401.4931 401.8102 0.0496 -1.0000 -1.0000 1341397 1599815633.60 151.5106 59.9996 32.0000 1.9717 1.9730 401.6030 401.9191 0.0494 -1.0000 -1.0000 1341460 1599815633.70 151.5106 59.9996 32.0000 1.9711 1.9724 401.4730 401.7899 0.0495 -1.0000 -1.0000 1341538 1599815633.80 151.5106 59.9996 32.0000 1.9715 1.9728 401.5034 401.8195 0.0494 -1.0000 -1.0000 1341600 1599815633.90 151.5106 59.9996 32.0000 1.9721 1.9734 401.4846 401.8006 0.0495 -1.0000 -1.0000 1341663 1599815634.00 151.5106 59.9996 32.0000 1.9730 1.9743 401.4939 401.8113 0.0496 -1.0000 -1.0000 1341803 1599815634.10 151.4907 59.9996 32.0000 1.9720 1.9733 401.5294 401.8465 0.0495 -1.0000 -1.0000 1341866 1599815634.20 151.4895 59.9996 32.0000 1.9711 1.9724 401.5226 401.8386 0.0494 -1.0000 -1.0000 1341929 1599815634.30 151.4895 59.9996 32.0000 1.9710 1.9722 401.5159 401.8327 0.0495 -1.0000 -1.0000 1342007 1599815634.40 151.4895 59.9996 32.0000 1.9715 1.9727 401.5400 401.8573 0.0496 -1.0000 -1.0000 1342069 1599815634.50 151.4895 59.9996 32.0000 1.9712 1.9725 401.5510 401.8677 0.0495 -1.0000 -1.0000 1342475 1599815634.60 151.4895 59.9996 32.0000 1.9717 1.9730 401.5311 401.8481 0.0495 -1.0000 -1.0000 1342538 1599815634.70 151.4625 59.9999 32.0000 1.9709 1.9722 401.5617 401.8786 0.0494 -1.0000 -1.0000 1342600 1599815634.80 151.4625 59.9999 32.0000 1.9714 1.9727 401.6179 401.9354 0.0496 -1.0000 -1.0000 1342663 1599815634.90 151.4625 59.9999 32.0000 1.9713 1.9726 401.5098 401.8266 0.0496 -1.0000 -1.0000 1342741 1599815635.00 151.4625 59.9999 32.0000 1.9719 1.9732 401.4593 401.7766 0.0496 -1.0000 -1.0000 1342803 1599815635.10 151.4625 59.9999 32.0000 1.9711 1.9724 401.5566 401.8736 0.0495 -1.0000 -1.0000 1342866 1599815635.20 151.4136 59.9999 32.0000 1.9714 1.9727 401.4997 401.8164 0.0495 -1.0000 -1.0000 1342944 1599815635.30 151.4136 59.9999 32.0000 1.9717 1.9730 401.5278 401.8445 0.0495 -1.0000 -1.0000 1343006 1599815635.40 151.4136 59.9999 32.0000 1.9717 1.9730 401.5304 401.8470 0.0495 -1.0000 -1.0000 1343069 1599815635.50 151.4136 59.9999 32.0000 1.9711 1.9724 401.4804 401.7974 0.0496 -1.0000 -1.0000 1343662 1599815635.60 151.4136 59.9999 32.0000 1.9712 1.9724 401.4620 401.7792 0.0496 -1.0000 -1.0000 1343725 1599815635.70 151.4374 59.9999 32.0000 1.9711 1.9723 401.4624 401.7791 0.0495 -1.0000 -1.0000 1343803 1599815635.80 151.4682 59.9999 32.0000 1.9709 1.9721 401.5187 401.8356 0.0495 -1.0000 -1.0000 1343866 1599815635.90 151.4682 59.9999 32.0000 1.9714 1.9727 401.4404 401.7570 0.0495 -1.0000 -1.0000 1343928 1599815636.00 151.4682 59.9999 32.0000 1.9716 1.9729 401.4955 401.8126 0.0496 -1.0000 -1.0000 1344006 1599815636.10 151.4682 59.9999 32.0000 1.9719 1.9732 401.4847 401.8016 0.0494 -1.0000 -1.0000 1344069 1599815636.20 151.4685 59.9999 32.0000 1.9721 1.9734 401.5062 401.8224 0.0495 -1.0000 -1.0000 1344131 1599815636.30 151.4813 59.9999 32.0000 1.9714 1.9727 401.5081 401.8257 0.0496 -1.0000 -1.0000 1344194 1599815636.40 151.4813 59.9999 32.0000 1.9711 1.9724 401.4994 401.8156 0.0494 -1.0000 -1.0000 1344256 1599815636.50 151.4813 59.9999 32.0000 1.9717 1.9730 401.4406 401.7569 0.0494 -1.0000 -1.0000 1344334 1599815636.60 151.4813 59.9999 32.0000 1.9717 1.9730 401.4787 401.7947 0.0494 -1.0000 -1.0000 1344506 1599815636.70 151.4813 59.9999 32.0000 1.9717 1.9730 401.4811 401.7975 0.0494 -1.0000 -1.0000 1344568 1599815636.80 151.5184 59.9999 32.0000 1.9714 1.9727 401.5920 401.9082 0.0495 -1.0000 -1.0000 1344631 1599815636.90 151.5184 59.9999 32.0000 1.9709 1.9722 401.5027 401.8198 0.0495 -1.0000 -1.0000 1344709 1599815637.00 151.5184 59.9999 32.0000 1.9714 1.9727 401.5023 401.8195 0.0496 -1.0000 -1.0000 1344772 1599815637.10 151.5089 59.9999 32.0000 1.9716 1.9729 401.5577 401.8742 0.0494 -1.0000 -1.0000 1344834 1599815637.20 151.4935 59.9999 32.0000 1.9724 1.9736 401.5289 401.8458 0.0496 -1.0000 -1.0000 1344912 1599815637.30 151.4935 59.9999 32.0000 1.9715 1.9728 401.4894 401.8065 0.0495 -1.0000 -1.0000 1344975 1599815637.40 151.4935 59.9999 32.0000 1.9719 1.9732 401.4858 401.8022 0.0495 -1.0000 -1.0000 1345037 1599815637.50 151.4935 59.9999 32.0000 1.9719 1.9732 401.4880 401.8056 0.0497 -1.0000 -1.0000 1345100 1599815637.60 151.4935 59.9999 32.0000 1.9720 1.9733 401.5169 401.8333 0.0495 -1.0000 -1.0000 1345553 1599815637.70 151.4935 59.9999 32.0000 1.9720 1.9733 401.5237 401.8409 0.0496 -1.0000 -1.0000 1345615 1599815637.80 151.4935 59.9999 32.0000 1.9717 1.9729 401.5268 401.8435 0.0494 -1.0000 -1.0000 1345678 1599815637.90 151.5093 59.9999 32.0000 1.9715 1.9727 401.4804 401.7972 0.0495 -1.0000 -1.0000 1345740 1599815638.00 151.5093 59.9999 32.0000 1.9715 1.9728 401.5269 401.8441 0.0496 -1.0000 -1.0000 1345818 1599815638.10 151.5093 59.9999 32.0000 1.9712 1.9725 401.4941 401.8117 0.0496 -1.0000 -1.0000 1346412 1599815638.20 151.5093 59.9999 32.0000 1.9718 1.9731 401.5475 401.8646 0.0496 -1.0000 -1.0000 1346474 1599815638.30 151.5093 59.9999 32.0000 1.9723 1.9736 401.5610 401.8789 0.0496 -1.0000 -1.0000 1346552 1599815638.40 151.5093 59.9999 32.0000 1.9715 1.9728 401.5412 401.8585 0.0496 -1.0000 -1.0000 1346615 1599815638.50 151.4624 59.9999 32.0000 1.9715 1.9728 401.4912 401.8076 0.0495 -1.0000 -1.0000 1346677 1599815638.60 151.4624 59.9999 32.0000 1.9713 1.9725 401.5168 401.8340 0.0496 -1.0000 -1.0000 1346755 1599815638.70 151.4624 59.9999 32.0000 1.9716 1.9729 401.4559 401.7728 0.0495 -1.0000 -1.0000 1346818 1599815638.80 151.4624 59.9999 32.0000 1.9716 1.9729 401.5227 401.8398 0.0496 -1.0000 -1.0000 1346880 1599815638.90 151.4624 59.9999 32.0000 1.9719 1.9732 401.5500 401.8670 0.0495 -1.0000 -1.0000 1346943 1599815639.00 151.4702 59.9999 32.0000 1.9715 1.9728 401.5624 401.8786 0.0494 -1.0000 -1.0000 1347005 1599815639.10 151.5239 59.9999 32.0000 1.9715 1.9728 401.5426 401.8597 0.0495 -1.0000 -1.0000 1347130 1599815639.20 151.5239 59.9999 32.0000 1.9718 1.9731 401.5414 401.8581 0.0495 -1.0000 -1.0000 1347208 1599815639.30 151.5239 59.9999 32.0000 1.9719 1.9732 401.5697 401.8871 0.0496 -1.0000 -1.0000 1347271 1599815639.40 151.5239 59.9999 32.0000 1.9713 1.9726 401.5367 401.8534 0.0495 -1.0000 -1.0000 1347334 1599815639.50 151.5239 59.9999 32.0000 1.9711 1.9724 401.5895 401.9054 0.0494 -1.0000 -1.0000 1347412 1599815639.60 151.5424 59.9987 32.0000 1.9713 1.9726 401.5061 401.8234 0.0496 -1.0000 -1.0000 1347661 1599815639.70 151.5424 59.9987 32.0000 1.9716 1.9729 401.5271 401.8444 0.0496 -1.0000 -1.0000 1347740 1599815639.80 151.5424 59.9987 32.0000 1.9721 1.9734 401.4854 401.8022 0.0495 -1.0000 -1.0000 1347802 1599815639.90 151.5424 59.9987 32.0000 1.9719 1.9732 401.5134 401.8305 0.0495 -1.0000 -1.0000 1347865 1599815640.00 151.5424 59.9987 32.0000 1.9719 1.9732 401.5107 401.8271 0.0495 -1.0000 -1.0000 1347927 1599815640.10 151.5424 59.9987 32.0000 1.9706 1.9719 401.5179 401.8346 0.0495 -1.0000 -1.0000 1348130 1599815640.20 151.5424 59.9987 32.0000 1.9709 1.9721 401.5729 401.8897 0.0495 -1.0000 -1.0000 1348193 1599815640.30 151.5424 59.9987 32.0000 1.9718 1.9730 401.5425 401.8589 0.0495 -1.0000 -1.0000 1348271 1599815640.40 151.5424 59.9987 32.0000 1.9713 1.9726 401.5406 401.8572 0.0495 -1.0000 -1.0000 1348333 1599815640.50 151.5424 59.9987 32.0000 1.9712 1.9725 401.6205 401.9373 0.0495 -1.0000 -1.0000 1348396 1599815640.60 151.5424 59.9987 32.0000 1.9717 1.9729 401.6016 401.9184 0.0495 -1.0000 -1.0000 1348458 1599815640.70 151.4610 59.9987 32.0000 1.9714 1.9726 401.5058 401.8229 0.0496 -1.0000 -1.0000 1348693 1599815640.80 151.4610 59.9987 32.0000 1.9714 1.9727 401.5532 401.8700 0.0495 -1.0000 -1.0000 1348786 1599815640.90 151.4610 59.9987 32.0000 1.9713 1.9725 401.4842 401.8007 0.0494 -1.0000 -1.0000 1348864 1599815641.00 151.4610 59.9987 32.0000 1.9712 1.9724 401.6321 401.9485 0.0495 -1.0000 -1.0000 1348927 1599815641.10 151.4610 59.9987 32.0000 1.9718 1.9731 401.5742 401.8913 0.0495 -1.0000 -1.0000 1348989 1599815641.20 151.4948 59.9987 32.0000 1.9712 1.9725 401.6142 401.9314 0.0496 -1.0000 -1.0000 1349067 1599815641.30 151.5001 59.9987 32.0000 1.9715 1.9728 401.5275 401.8438 0.0494 -1.0000 -1.0000 1349130 1599815641.40 151.5001 59.9987 32.0000 1.9709 1.9722 401.6184 401.9348 0.0495 -1.0000 -1.0000 1349192 1599815641.50 151.5001 59.9987 32.0000 1.9715 1.9728 401.5832 401.9001 0.0495 -1.0000 -1.0000 1349270 1599815641.60 151.5001 59.9987 32.0000 1.9714 1.9727 401.5145 401.8308 0.0494 -1.0000 -1.0000 1349333 1599815641.70 151.5001 59.9987 32.0000 1.9718 1.9731 401.5422 401.8586 0.0495 -1.0000 -1.0000 1349630 1599815641.80 151.4682 59.9987 32.0000 1.9715 1.9728 401.4992 401.8160 0.0495 -1.0000 -1.0000 1349677 1599815641.90 151.4682 59.9987 32.0000 1.9710 1.9722 401.5565 401.8734 0.0495 -1.0000 -1.0000 1349755 1599815642.00 151.4682 59.9987 32.0000 1.9713 1.9726 401.5344 401.8519 0.0496 -1.0000 -1.0000 1349833 1599815642.10 151.4682 59.9987 32.0000 1.9713 1.9726 401.5555 401.8723 0.0495 -1.0000 -1.0000 1349895 1599815642.20 151.4682 59.9987 32.0000 1.9719 1.9732 401.4715 401.7886 0.0495 -1.0000 -1.0000 1349958 1599815642.30 151.5176 59.9987 32.0000 1.9714 1.9727 401.5630 401.8800 0.0496 -1.0000 -1.0000 1350020 1599815642.40 151.5185 59.9987 32.0000 1.9716 1.9729 401.5710 401.8870 0.0494 -1.0000 -1.0000 1350083 1599815642.50 151.5185 59.9987 32.0000 1.9718 1.9731 401.5291 401.8463 0.0496 -1.0000 -1.0000 1350145 1599815642.60 151.5185 59.9987 32.0000 1.9714 1.9726 401.5175 401.8338 0.0494 -1.0000 -1.0000 1350223 1599815642.70 151.5185 59.9987 32.0000 1.9715 1.9728 401.5440 401.8612 0.0496 -1.0000 -1.0000 1350286 1599815642.80 151.5185 59.9987 32.0000 1.9713 1.9726 401.5816 401.8984 0.0495 -1.0000 -1.0000 1350348 1599815642.90 151.5081 59.9987 32.0000 1.9719 1.9732 401.4931 401.8093 0.0494 -1.0000 -1.0000 1350427 1599815643.00 151.5081 59.9987 32.0000 1.9721 1.9734 401.5435 401.8597 0.0494 -1.0000 -1.0000 1350473 1599815643.10 151.5081 59.9987 32.0000 1.9716 1.9729 401.5905 401.9072 0.0495 -1.0000 -1.0000 1350551 1599815643.20 151.5081 59.9987 32.0000 1.9722 1.9735 401.5060 401.8231 0.0495 -1.0000 -1.0000 1350786 1599815643.30 151.5081 59.9987 32.0000 1.9715 1.9728 401.6349 401.9517 0.0495 -1.0000 -1.0000 1350848 1599815643.40 151.5267 59.9987 32.0000 1.9714 1.9727 401.5325 401.8504 0.0497 -1.0000 -1.0000 1350911 1599815643.50 151.5325 59.9987 32.0000 1.9712 1.9725 401.5225 401.8385 0.0495 -1.0000 -1.0000 1350973 1599815643.60 151.5325 59.9987 32.0000 1.9713 1.9725 401.5271 401.8441 0.0495 -1.0000 -1.0000 1351036 1599815643.70 151.5325 59.9987 32.0000 1.9715 1.9728 401.5541 401.8711 0.0495 -1.0000 -1.0000 1351270 1599815643.80 151.5325 59.9987 32.0000 1.9713 1.9726 401.5117 401.8278 0.0494 -1.0000 -1.0000 1351333 1599815643.90 151.5325 59.9987 32.0000 1.9717 1.9730 401.4893 401.8049 0.0493 -1.0000 -1.0000 1351395 1599815644.00 151.4680 59.9987 32.0000 1.9722 1.9734 401.5681 401.8841 0.0494 -1.0000 -1.0000 1351473 1599815644.10 151.4680 59.9987 32.0000 1.9712 1.9725 401.5379 401.8538 0.0494 -1.0000 -1.0000 1351536 1599815644.20 151.4680 59.9987 32.0000 1.9714 1.9727 401.5255 401.8426 0.0496 -1.0000 -1.0000 1351754 1599815644.30 151.4680 59.9987 32.0000 1.9714 1.9727 401.5473 401.8638 0.0494 -1.0000 -1.0000 1351832 1599815644.40 151.4680 59.9987 32.0000 1.9718 1.9731 401.5884 401.9050 0.0495 -1.0000 -1.0000 1351895 1599815644.50 151.5774 59.9987 32.0000 1.9718 1.9731 401.5008 401.8177 0.0495 -1.0000 -1.0000 1351957 1599815644.60 151.5774 59.9987 32.0000 1.9714 1.9727 401.5466 401.8625 0.0494 -1.0000 -1.0000 1352035 1599815644.70 151.5774 59.9987 32.0000 1.9723 1.9736 401.5531 401.8697 0.0495 -1.0000 -1.0000 1352504 1599815644.80 151.5774 59.9987 32.0000 1.9723 1.9736 401.5740 401.8905 0.0495 -1.0000 -1.0000 1352567 1599815644.90 151.5774 59.9987 32.0000 1.9718 1.9731 401.6010 401.9179 0.0495 -1.0000 -1.0000 1352645 1599815645.00 151.5753 59.9986 32.0000 1.9719 1.9732 401.5214 401.8381 0.0495 -1.0000 -1.0000 1352707 1599815645.10 151.5606 59.9977 32.0000 1.9720 1.9732 401.6122 401.9286 0.0495 -1.0000 -1.0000 1352770 1599815645.20 151.5606 59.9977 32.0000 1.9722 1.9735 401.4750 401.7923 0.0496 -1.0000 -1.0000 1352848 1599815645.30 151.5606 59.9977 32.0000 1.9717 1.9730 401.6145 401.9310 0.0494 -1.0000 -1.0000 1353160 1599815645.40 151.5606 59.9977 32.0000 1.9715 1.9728 401.5417 401.8580 0.0495 -1.0000 -1.0000 1353223 1599815645.50 151.5606 59.9977 32.0000 1.9710 1.9723 401.5359 401.8523 0.0493 -1.0000 -1.0000 1353301 1599815645.60 151.4944 59.9977 32.0000 1.9719 1.9731 401.5950 401.9123 0.0496 -1.0000 -1.0000 1353363 1599815645.70 151.4944 59.9977 32.0000 1.9713 1.9726 401.4459 401.7620 0.0494 -1.0000 -1.0000 1353441 1599815645.80 151.4944 59.9977 32.0000 1.9713 1.9726 401.4466 401.7632 0.0495 -1.0000 -1.0000 1353769 1599815645.90 151.4944 59.9977 32.0000 1.9716 1.9729 401.4628 401.7806 0.0497 -1.0000 -1.0000 1353832 1599815646.00 151.4944 59.9977 32.0000 1.9721 1.9734 401.3938 401.7115 0.0496 -1.0000 -1.0000 1353910 1599815646.10 151.4649 59.9977 32.0000 1.9720 1.9733 401.3993 401.7151 0.0493 -1.0000 -1.0000 1353973 1599815646.20 151.4472 59.9977 32.0000 1.9720 1.9733 401.5564 401.8729 0.0495 -1.0000 -1.0000 1354035 1599815646.30 151.4472 59.9977 32.0000 1.9715 1.9728 401.4578 401.7748 0.0495 -1.0000 -1.0000 1354269 1599815646.40 151.4472 59.9977 32.0000 1.9709 1.9722 401.4914 401.8079 0.0495 -1.0000 -1.0000 1354332 1599815646.50 151.4472 59.9977 32.0000 1.9712 1.9725 401.4657 401.7814 0.0493 -1.0000 -1.0000 1354394 1599815646.60 151.4472 59.9977 32.0000 1.9716 1.9729 401.4836 401.7992 0.0494 -1.0000 -1.0000 1354457 1599815646.70 151.5363 59.9977 32.0000 1.9718 1.9731 401.4192 401.7359 0.0495 -1.0000 -1.0000 1354535 1599815646.80 151.5363 59.9977 32.0000 1.9717 1.9730 401.6219 401.9385 0.0495 -1.0000 -1.0000 1355269 1599815646.90 151.5363 59.9977 32.0000 1.9714 1.9726 401.4755 401.7926 0.0496 -1.0000 -1.0000 1355332 1599815647.00 151.5363 59.9977 32.0000 1.9725 1.9738 401.5184 401.8350 0.0495 -1.0000 -1.0000 1355394 1599815647.10 151.5363 59.9977 32.0000 1.9715 1.9728 401.4605 401.7780 0.0496 -1.0000 -1.0000 1355457 1599815647.20 151.4762 59.9977 32.0000 1.9714 1.9727 401.4679 401.7849 0.0495 -1.0000 -1.0000 1355535 1599815647.30 151.4762 59.9977 32.0000 1.9714 1.9726 401.4777 401.7953 0.0496 -1.0000 -1.0000 1355628 1599815647.40 151.4762 59.9977 32.0000 1.9715 1.9728 401.5415 401.8575 0.0494 -1.0000 -1.0000 1355691 1599815647.50 151.4762 59.9977 32.0000 1.9714 1.9727 401.4494 401.7660 0.0495 -1.0000 -1.0000 1355769 1599815647.60 151.4762 59.9977 32.0000 1.9721 1.9733 401.4112 401.7272 0.0494 -1.0000 -1.0000 1355941 1599815647.70 151.4799 59.9977 32.0000 1.9723 1.9736 401.5514 401.8677 0.0495 -1.0000 -1.0000 1356003 1599815647.80 151.5085 59.9977 32.0000 1.9713 1.9726 401.4656 401.7816 0.0493 -1.0000 -1.0000 1356066 1599815647.90 151.5085 59.9977 32.0000 1.9713 1.9726 401.5375 401.8530 0.0493 -1.0000 -1.0000 1356128 1599815648.00 151.5085 59.9977 32.0000 1.9711 1.9724 401.4899 401.8054 0.0494 -1.0000 -1.0000 1356206 1599815648.10 151.5085 59.9977 32.0000 1.9715 1.9728 401.4821 401.7985 0.0495 -1.0000 -1.0000 1356269 1599815648.20 151.5085 59.9977 32.0000 1.9721 1.9734 401.5457 401.8619 0.0495 -1.0000 -1.0000 1356331 1599815648.30 151.5474 59.9977 32.0000 1.9725 1.9738 401.5317 401.8487 0.0495 -1.0000 -1.0000 1356409 1599815648.40 151.5474 59.9977 32.0000 1.9717 1.9730 401.4978 401.8144 0.0495 -1.0000 -1.0000 1356472 1599815648.50 151.5474 59.9977 32.0000 1.9713 1.9726 401.5222 401.8394 0.0495 -1.0000 -1.0000 1356534 1599815648.60 151.5474 59.9977 32.0000 1.9716 1.9729 401.5305 401.8470 0.0494 -1.0000 -1.0000 1356597 1599815648.70 151.5474 59.9977 32.0000 1.9720 1.9732 401.4638 401.7808 0.0495 -1.0000 -1.0000 1356675 1599815648.80 151.5474 59.9977 32.0000 1.9721 1.9734 401.5398 401.8567 0.0495 -1.0000 -1.0000 1356722 1599815648.90 151.5481 59.9977 32.0000 1.9723 1.9736 401.5004 401.8169 0.0495 -1.0000 -1.0000 1356800 1599815649.00 151.5495 59.9977 32.0000 1.9722 1.9734 401.5244 401.8410 0.0495 -1.0000 -1.0000 1356862 1599815649.10 151.4990 59.9977 32.0000 1.9725 1.9738 401.3789 401.6969 0.0497 -1.0000 -1.0000 1356925 1599815649.20 151.4990 59.9977 32.0000 1.9714 1.9727 401.5302 401.8472 0.0495 -1.0000 -1.0000 1357003 1599815649.30 151.4990 59.9977 32.0000 1.9721 1.9734 401.5781 401.8948 0.0495 -1.0000 -1.0000 1357066 1599815649.40 151.4990 59.9977 32.0000 1.9720 1.9733 401.5741 401.8910 0.0496 -1.0000 -1.0000 1357128 1599815649.50 151.4990 59.9977 32.0000 1.9724 1.9737 401.5580 401.8751 0.0495 -1.0000 -1.0000 1357222 1599815649.60 151.4990 59.9977 32.0000 1.9718 1.9731 401.5050 401.8214 0.0495 -1.0000 -1.0000 1357284 1599815649.70 151.4990 59.9977 32.0000 1.9718 1.9731 401.5380 401.8550 0.0496 -1.0000 -1.0000 1357347 1599815649.80 151.4990 59.9977 32.0000 1.9718 1.9731 401.4375 401.7540 0.0494 -1.0000 -1.0000 1357409 1599815649.90 151.4990 59.9977 32.0000 1.9715 1.9728 401.5791 401.8964 0.0495 -1.0000 -1.0000 1357503 1599815650.00 151.4990 59.9977 32.0000 1.9721 1.9734 401.4555 401.7717 0.0494 -1.0000 -1.0000 1357581 1599815650.10 151.5297 59.9989 32.0000 1.9712 1.9725 401.5305 401.8474 0.0495 -1.0000 -1.0000 1357644 1599815650.20 151.5323 59.9990 32.0000 1.9716 1.9729 401.5714 401.8880 0.0494 -1.0000 -1.0000 1357706 1599815650.30 151.5323 59.9990 32.0000 1.9714 1.9726 401.5667 401.8836 0.0496 -1.0000 -1.0000 1357784 1599815650.40 151.5323 59.9990 32.0000 1.9722 1.9735 401.4921 401.8096 0.0496 -1.0000 -1.0000 1358081 1599815650.50 151.5323 59.9990 32.0000 1.9723 1.9736 401.5638 401.8804 0.0495 -1.0000 -1.0000 1358143 1599815650.60 151.5323 59.9990 32.0000 1.9719 1.9732 401.5695 401.8869 0.0496 -1.0000 -1.0000 1358222 1599815650.70 151.5323 59.9990 32.0000 1.9714 1.9727 401.5655 401.8821 0.0495 -1.0000 -1.0000 1358284 1599815650.80 151.5072 59.9990 32.0000 1.9713 1.9725 401.5764 401.8933 0.0495 -1.0000 -1.0000 1358347 1599815650.90 151.5014 59.9990 32.0000 1.9714 1.9727 401.4429 401.7597 0.0495 -1.0000 -1.0000 1358643 1599815651.00 151.5014 59.9990 32.0000 1.9713 1.9726 401.4969 401.8134 0.0495 -1.0000 -1.0000 1358706 1599815651.10 151.5014 59.9990 32.0000 1.9711 1.9724 401.5468 401.8643 0.0496 -1.0000 -1.0000 1358768 1599815651.20 151.5014 59.9990 32.0000 1.9709 1.9722 401.5486 401.8654 0.0495 -1.0000 -1.0000 1358846 1599815651.30 151.5014 59.9990 32.0000 1.9708 1.9720 401.4097 401.7271 0.0496 -1.0000 -1.0000 1358909 1599815651.40 151.5474 59.9990 32.0000 1.9721 1.9733 401.5690 401.8857 0.0495 -1.0000 -1.0000 1359284 1599815651.50 151.5474 59.9990 32.0000 1.9724 1.9736 401.5079 401.8236 0.0493 -1.0000 -1.0000 1359362 1599815651.60 151.5474 59.9990 32.0000 1.9717 1.9730 401.5713 401.8888 0.0496 -1.0000 -1.0000 1359424 1599815651.70 151.5474 59.9990 32.0000 1.9711 1.9724 401.5611 401.8786 0.0496 -1.0000 -1.0000 1359503 1599815651.80 151.5474 59.9990 32.0000 1.9717 1.9730 401.5374 401.8542 0.0494 -1.0000 -1.0000 1359565 1599815651.90 151.4858 59.9990 32.0000 1.9717 1.9730 401.5022 401.8182 0.0495 -1.0000 -1.0000 1359627 1599815652.00 151.4858 59.9990 32.0000 1.9718 1.9731 401.5334 401.8505 0.0495 -1.0000 -1.0000 1359752 1599815652.10 151.4858 59.9990 32.0000 1.9712 1.9725 401.4572 401.7736 0.0495 -1.0000 -1.0000 1359815 1599815652.20 151.4858 59.9990 32.0000 1.9711 1.9723 401.4365 401.7542 0.0496 -1.0000 -1.0000 1359877 1599815652.30 151.4858 59.9990 32.0000 1.9715 1.9727 401.5462 401.8630 0.0495 -1.0000 -1.0000 1359956 1599815652.40 151.5008 59.9990 32.0000 1.9713 1.9726 401.4503 401.7672 0.0495 -1.0000 -1.0000 1400018 1599815652.50 151.5227 59.9990 32.0000 1.9704 1.9717 401.5497 401.8656 0.0494 -1.0000 -1.0000 1400174 1599815652.60 151.5227 59.9990 32.0000 1.9708 1.9721 401.4899 401.8071 0.0496 -1.0000 -1.0000 1400237 1599815652.70 151.5227 59.9990 32.0000 1.9714 1.9727 401.3972 401.7133 0.0494 -1.0000 -1.0000 1400299 1599815652.80 151.5227 59.9990 32.0000 1.9708 1.9721 401.5607 401.8777 0.0496 -1.0000 -1.0000 1400377 1599815652.90 151.5227 59.9990 32.0000 1.9718 1.9730 401.4542 401.7701 0.0494 -1.0000 -1.0000 1400440 1599815653.00 151.5180 59.9990 32.0000 1.9712 1.9725 401.4922 401.8092 0.0495 -1.0000 -1.0000 1400674 1599815653.10 151.5180 59.9990 32.0000 1.9716 1.9729 401.4679 401.7851 0.0496 -1.0000 -1.0000 1400737 1599815653.20 151.5180 59.9990 32.0000 1.9722 1.9735 401.5258 401.8430 0.0495 -1.0000 -1.0000 1400815 1599815653.30 151.5180 59.9990 32.0000 1.9718 1.9730 401.5044 401.8212 0.0495 -1.0000 -1.0000 1400877 1599815653.40 151.5180 59.9990 32.0000 1.9714 1.9727 401.5580 401.8754 0.0496 -1.0000 -1.0000 1400940 1599815653.50 151.5562 59.9990 32.0000 1.9714 1.9727 401.4457 401.7634 0.0497 -1.0000 -1.0000 1401424 1599815653.60 151.5562 59.9990 32.0000 1.9713 1.9726 401.5066 401.8238 0.0495 -1.0000 -1.0000 1401486 1599815653.70 151.5562 59.9990 32.0000 1.9719 1.9732 401.5164 401.8333 0.0496 -1.0000 -1.0000 1401564 1599815653.80 151.5562 59.9990 32.0000 1.9718 1.9731 401.5035 401.8205 0.0495 -1.0000 -1.0000 1401627 1599815653.90 151.5562 59.9990 32.0000 1.9714 1.9727 401.5419 401.8591 0.0495 -1.0000 -1.0000 1401689 1599815654.00 151.5562 59.9990 32.0000 1.9713 1.9725 401.4739 401.7908 0.0496 -1.0000 -1.0000 1402018 1599815654.10 151.5148 59.9990 32.0000 1.9711 1.9724 401.5903 401.9078 0.0496 -1.0000 -1.0000 1402080 1599815654.20 151.5148 59.9990 32.0000 1.9719 1.9732 401.5251 401.8424 0.0495 -1.0000 -1.0000 1402143 1599815654.30 151.5148 59.9990 32.0000 1.9716 1.9729 401.5153 401.8315 0.0494 -1.0000 -1.0000 1402221 1599815654.40 151.5148 59.9990 32.0000 1.9713 1.9726 401.5075 401.8228 0.0493 -1.0000 -1.0000 1402283 1599815654.50 151.5148 59.9990 32.0000 1.9716 1.9729 401.4833 401.7999 0.0495 -1.0000 -1.0000 1402346 1599815654.60 151.5485 59.9990 32.0000 1.9717 1.9730 401.5073 401.8235 0.0494 -1.0000 -1.0000 1402424 1599815654.70 151.5485 59.9990 32.0000 1.9719 1.9732 401.6013 401.9183 0.0495 -1.0000 -1.0000 1402486 1599815654.80 151.5485 59.9990 32.0000 1.9712 1.9725 401.5201 401.8369 0.0495 -1.0000 -1.0000 1402549 1599815654.90 151.5485 59.9990 32.0000 1.9719 1.9732 401.4903 401.8076 0.0496 -1.0000 -1.0000 1402627 1599815655.00 151.5485 59.9990 32.0000 1.9721 1.9734 401.5946 401.9114 0.0495 -1.0000 -1.0000 1402674 1599815655.10 151.5485 59.9990 32.0000 1.9718 1.9731 401.5726 401.8904 0.0498 -1.0000 -1.0000 1402736 1599815655.20 151.5278 59.9990 32.0000 1.9713 1.9726 401.5669 401.8840 0.0495 -1.0000 -1.0000 1402814 1599815655.30 151.5278 59.9990 32.0000 1.9708 1.9720 401.4682 401.7853 0.0496 -1.0000 -1.0000 1402877 1599815655.40 151.5278 59.9990 32.0000 1.9720 1.9733 401.5072 401.8243 0.0495 -1.0000 -1.0000 1402939 1599815655.50 151.5278 59.9990 32.0000 1.9722 1.9735 401.4700 401.7861 0.0494 -1.0000 -1.0000 1403017 1599815655.60 151.5278 59.9990 32.0000 1.9720 1.9733 401.5910 401.9075 0.0496 -1.0000 -1.0000 1403267 1599815655.70 151.5704 59.9990 32.0000 1.9716 1.9729 401.5486 401.8649 0.0493 -1.0000 -1.0000 1403330 1599815655.80 151.5704 59.9990 32.0000 1.9714 1.9727 401.5912 401.9079 0.0494 -1.0000 -1.0000 1403392 1599815655.90 151.5704 59.9990 32.0000 1.9720 1.9733 401.5273 401.8438 0.0496 -1.0000 -1.0000 1403455 1599815656.00 151.5704 59.9990 32.0000 1.9717 1.9730 401.5660 401.8830 0.0495 -1.0000 -1.0000 1403533 1599815656.10 151.5704 59.9990 32.0000 1.9715 1.9728 401.5850 401.9009 0.0494 -1.0000 -1.0000 1403767 1599815656.20 151.5704 59.9990 32.0000 1.9717 1.9730 401.4903 401.8073 0.0495 -1.0000 -1.0000 1403845 1599815656.30 151.5084 59.9990 32.0000 1.9711 1.9723 401.6018 401.9189 0.0495 -1.0000 -1.0000 1403908 1599815656.40 151.5084 59.9990 32.0000 1.9722 1.9735 401.5301 401.8475 0.0496 -1.0000 -1.0000 1403970 1599815656.50 151.5084 59.9990 32.0000 1.9717 1.9730 401.5533 401.8709 0.0496 -1.0000 -1.0000 1404033 1599815656.60 151.5084 59.9990 32.0000 1.9718 1.9731 401.5050 401.8210 0.0494 -1.0000 -1.0000 1404283 1599815656.70 151.5084 59.9990 32.0000 1.9715 1.9728 401.4891 401.8056 0.0494 -1.0000 -1.0000 1404345 1599815656.80 151.5182 59.9990 32.0000 1.9721 1.9734 401.5785 401.8950 0.0495 -1.0000 -1.0000 1404408 1599815656.90 151.5218 59.9990 32.0000 1.9720 1.9733 401.5465 401.8633 0.0496 -1.0000 -1.0000 1404486 1599815657.00 151.5218 59.9990 32.0000 1.9713 1.9726 401.5617 401.8784 0.0494 -1.0000 -1.0000 1404548 1599815657.10 151.5218 59.9990 32.0000 1.9714 1.9727 401.5075 401.8242 0.0495 -1.0000 -1.0000 1404782 1599815657.20 151.5218 59.9990 32.0000 1.9720 1.9733 401.5663 401.8832 0.0495 -1.0000 -1.0000 1404845 1599815657.30 151.5218 59.9990 32.0000 1.9714 1.9727 401.5500 401.8670 0.0495 -1.0000 -1.0000 1404907 1599815657.40 151.4821 59.9990 32.0000 1.9713 1.9726 401.5369 401.8538 0.0495 -1.0000 -1.0000 1404970 1599815657.50 151.4821 59.9990 32.0000 1.9712 1.9725 401.5233 401.8406 0.0496 -1.0000 -1.0000 1405048 1599815657.60 151.4821 59.9990 32.0000 1.9711 1.9724 401.5260 401.8431 0.0495 -1.0000 -1.0000 1405907 1599815657.70 151.4821 59.9990 32.0000 1.9713 1.9726 401.4993 401.8166 0.0496 -1.0000 -1.0000 1405985 1599815657.80 151.4821 59.9990 32.0000 1.9713 1.9726 401.5238 401.8406 0.0495 -1.0000 -1.0000 1406048 1599815657.90 151.4813 59.9990 32.0000 1.9715 1.9727 401.5131 401.8302 0.0496 -1.0000 -1.0000 1406110 1599815658.00 151.4813 59.9990 32.0000 1.9717 1.9730 401.4713 401.7883 0.0495 -1.0000 -1.0000 1406188 1599815658.10 151.4813 59.9990 32.0000 1.9704 1.9717 401.5432 401.8602 0.0496 -1.0000 -1.0000 1406251 1599815658.20 151.4813 59.9990 32.0000 1.9716 1.9729 401.4826 401.7997 0.0495 -1.0000 -1.0000 1406313 1599815658.30 151.4813 59.9990 32.0000 1.9717 1.9730 401.6317 401.9481 0.0494 -1.0000 -1.0000 1406392 1599815658.40 151.4818 59.9990 32.0000 1.9715 1.9728 401.5061 401.8230 0.0496 -1.0000 -1.0000 1406454 1599815658.50 151.4861 59.9990 32.0000 1.9716 1.9729 401.4880 401.8056 0.0496 -1.0000 -1.0000 1406517 1599815658.60 151.4861 59.9990 32.0000 1.9713 1.9726 401.5409 401.8579 0.0496 -1.0000 -1.0000 1406579 1599815658.70 151.4861 59.9990 32.0000 1.9718 1.9731 401.5266 401.8441 0.0495 -1.0000 -1.0000 1406641 1599815658.80 151.4861 59.9990 32.0000 1.9717 1.9729 401.4747 401.7919 0.0496 -1.0000 -1.0000 1406704 1599815658.90 151.4861 59.9990 32.0000 1.9709 1.9722 401.5765 401.8935 0.0495 -1.0000 -1.0000 1406782 1599815659.00 151.4713 59.9990 32.0000 1.9709 1.9722 401.5200 401.8365 0.0495 -1.0000 -1.0000 1406845 1599815659.10 151.4646 59.9990 32.0000 1.9711 1.9724 401.5305 401.8474 0.0495 -1.0000 -1.0000 1407016 1599815659.20 151.4646 59.9990 32.0000 1.9713 1.9726 401.5441 401.8616 0.0496 -1.0000 -1.0000 1407094 1599815659.30 151.4646 59.9990 32.0000 1.9713 1.9726 401.5344 401.8516 0.0495 -1.0000 -1.0000 1407157 1599815659.40 151.4646 59.9990 32.0000 1.9714 1.9727 401.5245 401.8413 0.0495 -1.0000 -1.0000 1407219 1599815659.50 151.4646 59.9990 32.0000 1.9718 1.9731 401.4808 401.7976 0.0495 -1.0000 -1.0000 1407282 1599815659.60 151.5239 59.9986 32.0000 1.9716 1.9729 401.5629 401.8803 0.0496 -1.0000 -1.0000 1407344 1599815659.70 151.5239 59.9986 32.0000 1.9711 1.9723 401.4873 401.8035 0.0495 -1.0000 -1.0000 1407688 1599815659.80 151.5239 59.9986 32.0000 1.9711 1.9724 401.5608 401.8776 0.0495 -1.0000 -1.0000 1407751 1599815659.90 151.5239 59.9986 32.0000 1.9721 1.9734 401.5110 401.8278 0.0495 -1.0000 -1.0000 1407813 1599815660.00 151.5239 59.9986 32.0000 1.9719 1.9732 401.6509 401.9687 0.0496 -1.0000 -1.0000 1407891 1599815660.10 151.5239 59.9986 32.0000 1.9719 1.9732 401.6323 401.9488 0.0495 -1.0000 -1.0000 1407954 1599815660.20 151.5239 59.9986 32.0000 1.9718 1.9731 401.5429 401.8595 0.0494 -1.0000 -1.0000 1408016 1599815660.30 151.5406 59.9986 32.0000 1.9716 1.9729 401.6489 401.9660 0.0495 -1.0000 -1.0000 1408094 1599815660.40 151.5406 59.9986 32.0000 1.9715 1.9728 401.6159 401.9329 0.0495 -1.0000 -1.0000 1408157 1599815660.50 151.5406 59.9986 32.0000 1.9712 1.9725 401.6910 402.0080 0.0495 -1.0000 -1.0000 1408219 1599815660.60 151.5406 59.9986 32.0000 1.9712 1.9725 401.5755 401.8917 0.0495 -1.0000 -1.0000 1408282 1599815660.70 151.5406 59.9986 32.0000 1.9711 1.9724 401.5956 401.9122 0.0494 -1.0000 -1.0000 1408516 1599815660.80 151.5076 59.9986 32.0000 1.9717 1.9730 401.6553 401.9723 0.0495 -1.0000 -1.0000 1408578 1599815660.90 151.5076 59.9986 32.0000 1.9721 1.9733 401.5705 401.8879 0.0496 -1.0000 -1.0000 1408641 1599815661.00 151.5076 59.9986 32.0000 1.9716 1.9728 401.5873 401.9056 0.0497 -1.0000 -1.0000 1408719 1599815661.10 151.5076 59.9986 32.0000 1.9717 1.9730 401.6128 401.9296 0.0495 -1.0000 -1.0000 1408782 1599815661.20 151.5076 59.9986 32.0000 1.9707 1.9720 401.6287 401.9456 0.0495 -1.0000 -1.0000 1409360 1599815661.30 151.4845 59.9986 32.0000 1.9713 1.9726 401.5315 401.8488 0.0496 -1.0000 -1.0000 1409422 1599815661.40 151.4807 59.9986 32.0000 1.9713 1.9726 401.5110 401.8284 0.0496 -1.0000 -1.0000 1409484 1599815661.50 151.4807 59.9986 32.0000 1.9710 1.9722 401.5459 401.8631 0.0496 -1.0000 -1.0000 1409563 1599815661.60 151.4807 59.9986 32.0000 1.9710 1.9723 401.4772 401.7944 0.0496 -1.0000 -1.0000 1409625 1599815661.70 151.4807 59.9986 32.0000 1.9716 1.9729 401.5311 401.8485 0.0496 -1.0000 -1.0000 1409703 1599815661.80 151.4807 59.9986 32.0000 1.9718 1.9731 401.5918 401.9094 0.0496 -1.0000 -1.0000 1409766 1599815661.90 151.5406 59.9986 32.0000 1.9709 1.9722 401.6910 402.0074 0.0495 -1.0000 -1.0000 1409828 1599815662.00 151.5406 59.9986 32.0000 1.9714 1.9727 401.5790 401.8964 0.0496 -1.0000 -1.0000 1409891 1599815662.10 151.5406 59.9986 32.0000 1.9712 1.9725 401.5843 401.9019 0.0496 -1.0000 -1.0000 1409953 1599815662.20 151.5406 59.9986 32.0000 1.9724 1.9736 401.5062 401.8230 0.0496 -1.0000 -1.0000 1410031 1599815662.30 151.5406 59.9986 32.0000 1.9711 1.9724 401.5911 401.9087 0.0496 -1.0000 -1.0000 1410109 1599815662.40 151.5838 59.9986 32.0000 1.9717 1.9730 401.5216 401.8390 0.0496 -1.0000 -1.0000 1410172 1599815662.50 151.5901 59.9986 32.0000 1.9713 1.9725 401.5372 401.8543 0.0496 -1.0000 -1.0000 1410234 1599815662.60 151.5901 59.9986 32.0000 1.9722 1.9735 401.5445 401.8613 0.0495 -1.0000 -1.0000 1410297 1599815662.70 151.5901 59.9986 32.0000 1.9718 1.9731 401.6123 401.9284 0.0494 -1.0000 -1.0000 1410562 1599815662.80 151.5901 59.9986 32.0000 1.9714 1.9726 401.5297 401.8461 0.0494 -1.0000 -1.0000 1410625 1599815662.90 151.5901 59.9986 32.0000 1.9719 1.9731 401.5939 401.9109 0.0496 -1.0000 -1.0000 1410703 1599815663.00 151.5901 59.9986 32.0000 1.9718 1.9731 401.5947 401.9115 0.0495 -1.0000 -1.0000 1410765 1599815663.10 151.5901 59.9986 32.0000 1.9722 1.9735 401.6116 401.9282 0.0495 -1.0000 -1.0000 1410828 1599815663.20 151.5901 59.9986 32.0000 1.9724 1.9737 401.5984 401.9153 0.0494 -1.0000 -1.0000 1411078 1599815663.30 151.5901 59.9986 32.0000 1.9714 1.9727 401.4855 401.8028 0.0496 -1.0000 -1.0000 1411140 1599815663.40 151.5901 59.9986 32.0000 1.9718 1.9731 401.5578 401.8749 0.0496 -1.0000 -1.0000 1411203 1599815663.50 151.5536 59.9986 32.0000 1.9720 1.9733 401.5703 401.8865 0.0493 -1.0000 -1.0000 1411265 1599815663.60 151.5536 59.9986 32.0000 1.9716 1.9729 401.6526 401.9685 0.0494 -1.0000 -1.0000 1411328 1599815663.70 151.5536 59.9986 32.0000 1.9724 1.9737 401.4980 401.8150 0.0495 -1.0000 -1.0000 1411703 1599815663.80 151.5536 59.9986 32.0000 1.9719 1.9732 401.5810 401.8974 0.0495 -1.0000 -1.0000 1411765 1599815663.90 151.5536 59.9986 32.0000 1.9720 1.9733 401.5407 401.8592 0.0497 -1.0000 -1.0000 1411828 1599815664.00 151.5536 59.9986 32.0000 1.9711 1.9724 401.5375 401.8546 0.0495 -1.0000 -1.0000 1411906 1599815664.10 151.5132 59.9986 32.0000 1.9718 1.9731 401.5902 401.9070 0.0495 -1.0000 -1.0000 1411968 1599815664.20 151.5132 59.9986 32.0000 1.9713 1.9726 401.4788 401.7959 0.0495 -1.0000 -1.0000 1412031 1599815664.30 151.5132 59.9986 32.0000 1.9713 1.9726 401.5058 401.8226 0.0495 -1.0000 -1.0000 1412796 1599815664.40 151.5132 59.9986 32.0000 1.9714 1.9727 401.5088 401.8262 0.0496 -1.0000 -1.0000 1412859 1599815664.50 151.5132 59.9986 32.0000 1.9719 1.9732 401.5688 401.8855 0.0495 -1.0000 -1.0000 1412921 1599815664.60 151.5132 59.9986 32.0000 1.9715 1.9728 401.5028 401.8202 0.0496 -1.0000 -1.0000 1412999 1599815664.70 151.5459 59.9991 32.0000 1.9712 1.9725 401.5738 401.8909 0.0496 -1.0000 -1.0000 1413062 1599815664.80 151.5459 59.9991 32.0000 1.9719 1.9732 401.5180 401.8360 0.0496 -1.0000 -1.0000 1413124 1599815664.90 151.5459 59.9991 32.0000 1.9718 1.9731 401.5677 401.8850 0.0496 -1.0000 -1.0000 1413202 1599815665.00 151.5459 59.9991 32.0000 1.9718 1.9731 401.5075 401.8242 0.0495 -1.0000 -1.0000 1413265 1599815665.10 151.5459 59.9991 32.0000 1.9711 1.9724 401.5304 401.8466 0.0494 -1.0000 -1.0000 1413327 1599815665.20 151.5283 59.9991 32.0000 1.9713 1.9726 401.5112 401.8288 0.0497 -1.0000 -1.0000 1413390 1599815665.30 151.5283 59.9991 32.0000 1.9719 1.9732 401.4912 401.8077 0.0495 -1.0000 -1.0000 1413452 1599815665.40 151.5283 59.9991 32.0000 1.9723 1.9736 401.5041 401.8216 0.0496 -1.0000 -1.0000 1413515 1599815665.50 151.5283 59.9991 32.0000 1.9715 1.9728 401.5292 401.8461 0.0495 -1.0000 -1.0000 1413593 1599815665.60 151.5283 59.9991 32.0000 1.9716 1.9729 401.5919 401.9094 0.0496 -1.0000 -1.0000 1413655 1599815665.70 151.5283 59.9991 32.0000 1.9721 1.9734 401.5078 401.8255 0.0496 -1.0000 -1.0000 1413734 1599815665.80 151.4977 59.9991 32.0000 1.9716 1.9729 401.5647 401.8818 0.0495 -1.0000 -1.0000 1413796 1599815665.90 151.4934 59.9991 32.0000 1.9716 1.9729 401.5604 401.8771 0.0494 -1.0000 -1.0000 1413858 1599815666.00 151.4934 59.9991 32.0000 1.9716 1.9728 401.4965 401.8125 0.0494 -1.0000 -1.0000 1413937 1599815666.10 151.5023 59.9991 32.0000 1.9710 1.9723 401.5201 401.8367 0.0495 -1.0000 -1.0000 1413999 1599815666.20 151.5023 59.9991 32.0000 1.9711 1.9724 401.5155 401.8326 0.0495 -1.0000 -1.0000 1414062 1599815666.30 151.5023 59.9991 32.0000 1.9709 1.9722 401.5121 401.8287 0.0495 -1.0000 -1.0000 1414171 1599815666.40 151.5023 59.9991 32.0000 1.9719 1.9732 401.5293 401.8472 0.0496 -1.0000 -1.0000 1414233 1599815666.50 151.5023 59.9991 32.0000 1.9720 1.9733 401.5672 401.8836 0.0494 -1.0000 -1.0000 1414296 1599815666.60 151.5023 59.9991 32.0000 1.9713 1.9726 401.6251 401.9416 0.0495 -1.0000 -1.0000 1414374 1599815666.70 151.5023 59.9991 32.0000 1.9712 1.9725 401.5405 401.8572 0.0495 -1.0000 -1.0000 1414436 1599815666.80 151.5023 59.9991 32.0000 1.9714 1.9727 401.6306 401.9472 0.0495 -1.0000 -1.0000 1414499 1599815666.90 151.5140 59.9991 32.0000 1.9710 1.9723 401.5938 401.9102 0.0494 -1.0000 -1.0000 1414561 1599815667.00 151.5147 59.9991 32.0000 1.9712 1.9725 401.5116 401.8278 0.0494 -1.0000 -1.0000 1414624 1599815667.10 151.5147 59.9991 32.0000 1.9715 1.9727 401.6225 401.9398 0.0496 -1.0000 -1.0000 1414733 1599815667.20 151.5147 59.9991 32.0000 1.9710 1.9723 401.6023 401.9194 0.0495 -1.0000 -1.0000 1414796 1599815667.30 151.5147 59.9991 32.0000 1.9713 1.9726 401.6370 401.9540 0.0495 -1.0000 -1.0000 1414890 1599815667.40 151.5147 59.9991 32.0000 1.9710 1.9723 401.5392 401.8561 0.0496 -1.0000 -1.0000 1414952 1599815667.50 151.4859 59.9991 32.0000 1.9717 1.9730 401.5976 401.9153 0.0496 -1.0000 -1.0000 1415030 1599815667.60 151.4859 59.9991 32.0000 1.9716 1.9729 401.5608 401.8779 0.0496 -1.0000 -1.0000 1415093 1599815667.70 151.4859 59.9991 32.0000 1.9715 1.9728 401.6142 401.9321 0.0497 -1.0000 -1.0000 1415171 1599815667.80 151.4859 59.9991 32.0000 1.9717 1.9730 401.4840 401.8018 0.0496 -1.0000 -1.0000 1415936 1599815667.90 151.4859 59.9991 32.0000 1.9714 1.9727 401.5204 401.8370 0.0495 -1.0000 -1.0000 1415999 1599815668.00 151.4717 59.9991 32.0000 1.9724 1.9736 401.5236 401.8419 0.0497 -1.0000 -1.0000 1416077 1599815668.10 151.4713 59.9991 32.0000 1.9714 1.9727 401.5058 401.8233 0.0496 -1.0000 -1.0000 1416139 1599815668.20 151.4713 59.9991 32.0000 1.9713 1.9726 401.5619 401.8796 0.0496 -1.0000 -1.0000 1416202 1599815668.30 151.4713 59.9991 32.0000 1.9720 1.9733 401.5519 401.8682 0.0494 -1.0000 -1.0000 1416280 1599815668.40 151.4713 59.9991 32.0000 1.9713 1.9726 401.5028 401.8197 0.0496 -1.0000 -1.0000 1416342 1599815668.50 151.4677 59.9991 32.0000 1.9713 1.9726 401.5044 401.8219 0.0496 -1.0000 -1.0000 1416405 1599815668.60 151.4412 59.9991 32.0000 1.9716 1.9729 401.5281 401.8451 0.0496 -1.0000 -1.0000 1416467 1599815668.70 151.4412 59.9991 32.0000 1.9711 1.9724 401.4797 401.7960 0.0495 -1.0000 -1.0000 1416530 1599815668.80 151.4412 59.9991 32.0000 1.9708 1.9721 401.5457 401.8630 0.0495 -1.0000 -1.0000 1416592 1599815668.90 151.4412 59.9991 32.0000 1.9717 1.9730 401.5366 401.8535 0.0495 -1.0000 -1.0000 1416670 1599815669.00 151.4412 59.9991 32.0000 1.9722 1.9735 401.6294 401.9470 0.0496 -1.0000 -1.0000 1416733 1599815669.10 151.5107 59.9988 32.0000 1.9715 1.9728 401.5385 401.8553 0.0495 -1.0000 -1.0000 1416795 1599815669.20 151.5107 59.9988 32.0000 1.9711 1.9724 401.5998 401.9164 0.0494 -1.0000 -1.0000 1416873 1599815669.30 151.5107 59.9988 32.0000 1.9717 1.9730 401.6406 401.9574 0.0495 -1.0000 -1.0000 1416936 1599815669.40 151.5107 59.9988 32.0000 1.9716 1.9729 401.5320 401.8486 0.0495 -1.0000 -1.0000 1417014 1599815669.50 151.5107 59.9988 32.0000 1.9713 1.9726 401.6200 401.9372 0.0496 -1.0000 -1.0000 1417092 1599815669.60 151.5107 59.9988 32.0000 1.9717 1.9730 401.5451 401.8621 0.0496 -1.0000 -1.0000 1417155 1599815669.70 151.5107 59.9988 32.0000 1.9714 1.9727 401.6267 401.9443 0.0496 -1.0000 -1.0000 1417233 1599815669.80 151.5107 59.9988 32.0000 1.9716 1.9729 401.6363 401.9542 0.0497 -1.0000 -1.0000 1417295 1599815669.90 151.5107 59.9988 32.0000 1.9716 1.9729 401.5427 401.8600 0.0496 -1.0000 -1.0000 1417670 1599815670.00 151.5107 59.9988 32.0000 1.9716 1.9728 401.5123 401.8295 0.0496 -1.0000 -1.0000 1417748 1599815670.10 151.5107 59.9988 32.0000 1.9717 1.9730 401.5485 401.8661 0.0496 -1.0000 -1.0000 1417811 1599815670.20 151.4919 59.9988 32.0000 1.9717 1.9729 401.6028 401.9196 0.0495 -1.0000 -1.0000 1417873 1599815670.30 151.4919 59.9988 32.0000 1.9720 1.9733 401.6023 401.9196 0.0495 -1.0000 -1.0000 1417951 1599815670.40 151.4919 59.9988 32.0000 1.9712 1.9725 401.5863 401.9031 0.0495 -1.0000 -1.0000 1418029 1599815670.50 151.4919 59.9988 32.0000 1.9711 1.9724 401.4705 401.7874 0.0495 -1.0000 -1.0000 1418092 1599815670.60 151.4919 59.9988 32.0000 1.9716 1.9729 401.6009 401.9169 0.0493 -1.0000 -1.0000 1418170 1599815670.70 151.4919 59.9988 32.0000 1.9715 1.9728 401.5824 401.8989 0.0494 -1.0000 -1.0000 1418233 1599815670.80 151.5236 59.9988 32.0000 1.9714 1.9727 401.5462 401.8631 0.0496 -1.0000 -1.0000 1418295 1599815670.90 151.5236 59.9988 32.0000 1.9711 1.9724 401.5244 401.8414 0.0495 -1.0000 -1.0000 1418826 1599815671.00 151.5236 59.9988 32.0000 1.9712 1.9725 401.6492 401.9655 0.0494 -1.0000 -1.0000 1418889 1599815671.10 151.5236 59.9988 32.0000 1.9715 1.9728 401.5542 401.8710 0.0495 -1.0000 -1.0000 1418951 1599815671.20 151.5236 59.9988 32.0000 1.9712 1.9725 401.6375 401.9542 0.0495 -1.0000 -1.0000 1419029 1599815671.30 151.5031 59.9988 32.0000 1.9707 1.9720 401.5283 401.8455 0.0495 -1.0000 -1.0000 1419092 1599815671.40 151.4873 59.9988 32.0000 1.9709 1.9722 401.6421 401.9583 0.0495 -1.0000 -1.0000 1419263 1599815671.50 151.4873 59.9988 32.0000 1.9712 1.9725 401.5830 401.9000 0.0495 -1.0000 -1.0000 1419342 1599815671.60 151.4873 59.9988 32.0000 1.9717 1.9729 401.5201 401.8371 0.0496 -1.0000 -1.0000 1419404 1599815671.70 151.4873 59.9988 32.0000 1.9716 1.9729 401.5575 401.8750 0.0496 -1.0000 -1.0000 1419482 1599815671.80 151.4873 59.9988 32.0000 1.9722 1.9734 401.6127 401.9305 0.0496 -1.0000 -1.0000 1419545 1599815671.90 151.4854 59.9988 32.0000 1.9713 1.9726 401.6097 401.9266 0.0495 -1.0000 -1.0000 1419607 1599815672.00 151.4854 59.9988 32.0000 1.9708 1.9721 401.6146 401.9321 0.0497 -1.0000 -1.0000 1419779 1599815672.10 151.4854 59.9988 32.0000 1.9705 1.9718 401.5496 401.8661 0.0495 -1.0000 -1.0000 1419857 1599815672.20 151.4854 59.9988 32.0000 1.9723 1.9736 401.5086 401.8259 0.0496 -1.0000 -1.0000 1419920 1599815672.30 151.4854 59.9988 32.0000 1.9713 1.9726 401.5650 401.8826 0.0496 -1.0000 -1.0000 1419982 1599815672.40 151.4722 59.9988 32.0000 1.9713 1.9726 401.5651 401.8835 0.0497 -1.0000 -1.0000 1420045 1599815672.50 151.4408 59.9988 32.0000 1.9703 1.9716 401.5566 401.8731 0.0494 -1.0000 -1.0000 1420435 1599815672.60 151.4408 59.9988 32.0000 1.9712 1.9725 401.5402 401.8561 0.0494 -1.0000 -1.0000 1420513 1599815672.70 151.4408 59.9988 32.0000 1.9709 1.9722 401.3627 401.6804 0.0497 -1.0000 -1.0000 1420576 1599815672.80 151.4408 59.9988 32.0000 1.9713 1.9726 401.5359 401.8536 0.0496 -1.0000 -1.0000 1420638 1599815672.90 151.4408 59.9988 32.0000 1.9723 1.9736 401.4969 401.8144 0.0496 -1.0000 -1.0000 1420701 1599815673.00 151.5187 59.9988 32.0000 1.9721 1.9734 401.5120 401.8293 0.0496 -1.0000 -1.0000 1420951 1599815673.10 151.5187 59.9988 32.0000 1.9715 1.9728 401.4654 401.7824 0.0495 -1.0000 -1.0000 1421013 1599815673.20 151.5187 59.9988 32.0000 1.9711 1.9724 401.5429 401.8601 0.0496 -1.0000 -1.0000 1421091 1599815673.30 151.5187 59.9988 32.0000 1.9724 1.9737 401.5278 401.8444 0.0495 -1.0000 -1.0000 1421154 1599815673.40 151.5187 59.9988 32.0000 1.9712 1.9725 401.5885 401.9053 0.0495 -1.0000 -1.0000 1421216 1599815673.50 151.5220 59.9988 32.0000 1.9709 1.9722 401.4531 401.7711 0.0497 -1.0000 -1.0000 1421575 1599815673.60 151.5227 59.9988 32.0000 1.9716 1.9729 401.4780 401.7948 0.0494 -1.0000 -1.0000 1421638 1599815673.70 151.5227 59.9988 32.0000 1.9712 1.9725 401.5354 401.8521 0.0495 -1.0000 -1.0000 1421716 1599815673.80 151.5227 59.9988 32.0000 1.9724 1.9736 401.5624 401.8793 0.0495 -1.0000 -1.0000 1421778 1599815673.90 151.5227 59.9988 32.0000 1.9717 1.9730 401.5753 401.8918 0.0495 -1.0000 -1.0000 1421841 1599815674.00 151.5225 59.9988 32.0000 1.9714 1.9727 401.4862 401.8032 0.0495 -1.0000 -1.0000 1422028 1599815674.10 151.5149 59.9988 32.0000 1.9712 1.9725 401.4529 401.7696 0.0495 -1.0000 -1.0000 1422107 1599815674.20 151.5149 59.9988 32.0000 1.9716 1.9729 401.5508 401.8686 0.0497 -1.0000 -1.0000 1422169 1599815674.30 151.5149 59.9988 32.0000 1.9713 1.9726 401.5732 401.8905 0.0496 -1.0000 -1.0000 1422232 1599815674.40 151.5149 59.9988 32.0000 1.9709 1.9721 401.5336 401.8506 0.0495 -1.0000 -1.0000 1422294 1599815674.50 151.5149 59.9988 32.0000 1.9717 1.9730 401.4833 401.8002 0.0495 -1.0000 -1.0000 1422528 1599815674.60 151.5094 59.9981 32.0000 1.9707 1.9720 401.5446 401.8617 0.0496 -1.0000 -1.0000 1422591 1599815674.70 151.5094 59.9981 32.0000 1.9711 1.9724 401.4715 401.7888 0.0496 -1.0000 -1.0000 1422669 1599815674.80 151.5094 59.9981 32.0000 1.9718 1.9731 401.5001 401.8177 0.0496 -1.0000 -1.0000 1422731 1599815674.90 151.5094 59.9981 32.0000 1.9713 1.9726 401.5767 401.8929 0.0494 -1.0000 -1.0000 1422794 1599815675.00 151.5094 59.9981 32.0000 1.9710 1.9723 401.5054 401.8216 0.0494 -1.0000 -1.0000 1422888 1599815675.10 151.4937 59.9981 32.0000 1.9713 1.9726 401.5543 401.8716 0.0495 -1.0000 -1.0000 1422950 1599815675.20 151.4571 59.9981 32.0000 1.9713 1.9726 401.5436 401.8600 0.0495 -1.0000 -1.0000 1423028 1599815675.30 151.4571 59.9981 32.0000 1.9711 1.9723 401.5352 401.8523 0.0495 -1.0000 -1.0000 1423091 1599815675.40 151.4571 59.9981 32.0000 1.9712 1.9725 401.5734 401.8897 0.0495 -1.0000 -1.0000 1423153 1599815675.50 151.4571 59.9981 32.0000 1.9714 1.9727 401.4921 401.8101 0.0496 -1.0000 -1.0000 1423231 1599815675.60 151.4571 59.9981 32.0000 1.9719 1.9732 401.5226 401.8399 0.0496 -1.0000 -1.0000 1423403 1599815675.70 151.4936 59.9981 32.0000 1.9718 1.9731 401.5426 401.8599 0.0495 -1.0000 -1.0000 1423466 1599815675.80 151.4936 59.9981 32.0000 1.9716 1.9729 401.5169 401.8330 0.0494 -1.0000 -1.0000 1423544 1599815675.90 151.4936 59.9981 32.0000 1.9715 1.9728 401.5182 401.8356 0.0497 -1.0000 -1.0000 1423591 1599815676.00 151.4936 59.9981 32.0000 1.9711 1.9723 401.4447 401.7618 0.0495 -1.0000 -1.0000 1423669 1599815676.10 151.4936 59.9981 32.0000 1.9716 1.9729 401.5049 401.8221 0.0496 -1.0000 -1.0000 1423903 1599815676.20 151.5170 59.9981 32.0000 1.9712 1.9724 401.4923 401.8096 0.0496 -1.0000 -1.0000 1423965 1599815676.30 151.5170 59.9981 32.0000 1.9711 1.9724 401.5789 401.8965 0.0497 -1.0000 -1.0000 1424028 1599815676.40 151.5170 59.9981 32.0000 1.9717 1.9730 401.5303 401.8478 0.0495 -1.0000 -1.0000 1424091 1599815676.50 151.5170 59.9981 32.0000 1.9712 1.9725 401.5111 401.8283 0.0497 -1.0000 -1.0000 1424169 1599815676.60 151.5170 59.9981 32.0000 1.9718 1.9731 401.5028 401.8202 0.0496 -1.0000 -1.0000 1424450 1599815676.70 151.5170 59.9981 32.0000 1.9724 1.9737 401.6052 401.9227 0.0495 -1.0000 -1.0000 1424512 1599815676.80 151.4820 59.9981 32.0000 1.9713 1.9726 401.5379 401.8541 0.0494 -1.0000 -1.0000 1424575 1599815676.90 151.4669 59.9981 32.0000 1.9714 1.9726 401.5096 401.8264 0.0495 -1.0000 -1.0000 1424637 1599815677.00 151.4669 59.9981 32.0000 1.9714 1.9727 401.5959 401.9133 0.0496 -1.0000 -1.0000 1424700 1599815677.10 151.4669 59.9981 32.0000 1.9712 1.9725 401.4745 401.7924 0.0497 -1.0000 -1.0000 1425168 1599815677.20 151.4669 59.9981 32.0000 1.9717 1.9730 401.5074 401.8254 0.0497 -1.0000 -1.0000 1425231 1599815677.30 151.4669 59.9981 32.0000 1.9711 1.9724 401.5839 401.9011 0.0495 -1.0000 -1.0000 1425293 1599815677.40 151.4974 59.9981 32.0000 1.9717 1.9730 401.6031 401.9198 0.0495 -1.0000 -1.0000 1425356 1599815677.50 151.4974 59.9981 32.0000 1.9724 1.9736 401.4908 401.8076 0.0495 -1.0000 -1.0000 1425434 1599815677.60 151.4974 59.9981 32.0000 1.9713 1.9726 401.5511 401.8681 0.0496 -1.0000 -1.0000 1425512 1599815677.70 151.4974 59.9981 32.0000 1.9711 1.9723 401.4955 401.8132 0.0497 -1.0000 -1.0000 1425590 1599815677.80 151.4974 59.9981 32.0000 1.9720 1.9732 401.5524 401.8697 0.0496 -1.0000 -1.0000 1425653 1599815677.90 151.4620 59.9981 32.0000 1.9715 1.9728 401.5586 401.8757 0.0495 -1.0000 -1.0000 1425715 1599815678.00 151.4595 59.9981 32.0000 1.9712 1.9725 401.4890 401.8067 0.0496 -1.0000 -1.0000 1425793 1599815678.10 151.4595 59.9981 32.0000 1.9712 1.9724 401.6009 401.9180 0.0495 -1.0000 -1.0000 1426028 1599815678.20 151.4595 59.9981 32.0000 1.9714 1.9726 401.4954 401.8126 0.0496 -1.0000 -1.0000 1426106 1599815678.30 151.4595 59.9981 32.0000 1.9713 1.9725 401.5172 401.8349 0.0496 -1.0000 -1.0000 1426168 1599815678.40 151.4873 59.9981 32.0000 1.9718 1.9731 401.5580 401.8751 0.0496 -1.0000 -1.0000 1426231 1599815678.50 151.5058 59.9981 32.0000 1.9712 1.9725 401.5982 401.9150 0.0495 -1.0000 -1.0000 1426309 1599815678.60 151.5058 59.9981 32.0000 1.9715 1.9728 401.5289 401.8458 0.0495 -1.0000 -1.0000 1426371 1599815678.70 151.5058 59.9981 32.0000 1.9713 1.9726 401.5752 401.8929 0.0497 -1.0000 -1.0000 1426434 1599815678.80 151.5058 59.9981 32.0000 1.9713 1.9726 401.5858 401.9036 0.0496 -1.0000 -1.0000 1426496 1599815678.90 151.5058 59.9981 32.0000 1.9713 1.9726 401.5495 401.8659 0.0495 -1.0000 -1.0000 1426574 1599815679.00 151.4985 59.9981 32.0000 1.9710 1.9723 401.5431 401.8604 0.0496 -1.0000 -1.0000 1426637 1599815679.10 151.4985 59.9981 32.0000 1.9718 1.9731 401.4779 401.7953 0.0496 -1.0000 -1.0000 1426699 1599815679.20 151.4985 59.9981 32.0000 1.9719 1.9732 401.5843 401.9013 0.0496 -1.0000 -1.0000 1426934 1599815679.30 151.4985 59.9981 32.0000 1.9718 1.9731 401.6042 401.9215 0.0495 -1.0000 -1.0000 1426996 1599815679.40 151.4985 59.9981 32.0000 1.9716 1.9728 401.5647 401.8827 0.0496 -1.0000 -1.0000 1427058 1599815679.50 151.4975 59.9981 32.0000 1.9718 1.9731 401.5246 401.8416 0.0495 -1.0000 -1.0000 1427137 1599815679.60 151.4675 59.9981 32.0000 1.9723 1.9736 401.5148 401.8313 0.0495 -1.0000 -1.0000 1427199 1599815679.70 151.4675 59.9981 32.0000 1.9715 1.9728 401.6336 401.9514 0.0496 -1.0000 -1.0000 1427308 1599815679.80 151.4675 59.9981 32.0000 1.9716 1.9729 401.5059 401.8237 0.0497 -1.0000 -1.0000 1427371 1599815679.90 151.4675 59.9981 32.0000 1.9712 1.9725 401.4894 401.8078 0.0498 -1.0000 -1.0000 1427433 1599815680.00 151.4675 59.9981 32.0000 1.9717 1.9730 401.5131 401.8306 0.0496 -1.0000 -1.0000 1427512 1599815680.10 151.4754 59.9982 32.0000 1.9710 1.9723 401.5867 401.9040 0.0496 -1.0000 -1.0000 1427574 1599815680.20 151.4754 59.9982 32.0000 1.9719 1.9731 401.6056 401.9223 0.0495 -1.0000 -1.0000 1427808 1599815680.30 151.4754 59.9982 32.0000 1.9717 1.9730 401.5453 401.8631 0.0496 -1.0000 -1.0000 1427871 1599815680.40 151.4754 59.9982 32.0000 1.9713 1.9726 401.5508 401.8683 0.0496 -1.0000 -1.0000 1427933 1599815680.50 151.4754 59.9982 32.0000 1.9714 1.9727 401.6732 401.9905 0.0496 -1.0000 -1.0000 1427996 1599815680.60 151.5130 59.9982 32.0000 1.9710 1.9723 401.5569 401.8739 0.0495 -1.0000 -1.0000 1428074 1599815680.70 151.5439 59.9982 32.0000 1.9709 1.9722 401.6035 401.9207 0.0496 -1.0000 -1.0000 1428667 1599815680.80 151.5439 59.9982 32.0000 1.9707 1.9720 401.6169 401.9346 0.0496 -1.0000 -1.0000 1428730 1599815680.90 151.5439 59.9982 32.0000 1.9715 1.9728 401.5820 401.8991 0.0495 -1.0000 -1.0000 1428808 1599815681.00 151.5439 59.9982 32.0000 1.9715 1.9728 401.5886 401.9056 0.0495 -1.0000 -1.0000 1428871 1599815681.10 151.5439 59.9982 32.0000 1.9710 1.9723 401.5943 401.9112 0.0495 -1.0000 -1.0000 1428933 1599815681.20 151.5381 59.9982 32.0000 1.9710 1.9722 401.6232 401.9409 0.0497 -1.0000 -1.0000 1429089 1599815681.30 151.5381 59.9982 32.0000 1.9713 1.9726 401.5090 401.8267 0.0496 -1.0000 -1.0000 1429152 1599815681.40 151.5381 59.9982 32.0000 1.9715 1.9728 401.6051 401.9227 0.0497 -1.0000 -1.0000 1429214 1599815681.50 151.5381 59.9982 32.0000 1.9716 1.9729 401.6169 401.9351 0.0497 -1.0000 -1.0000 1429277 1599815681.60 151.5381 59.9982 32.0000 1.9720 1.9733 401.5153 401.8331 0.0497 -1.0000 -1.0000 1429339 1599815681.70 151.5042 59.9982 32.0000 1.9714 1.9727 401.5886 401.9062 0.0496 -1.0000 -1.0000 1429542 1599815681.80 151.5042 59.9982 32.0000 1.9712 1.9725 401.4318 401.7496 0.0497 -1.0000 -1.0000 1429605 1599815681.90 151.5042 59.9982 32.0000 1.9712 1.9725 401.6153 401.9325 0.0496 -1.0000 -1.0000 1429667 1599815682.00 151.5042 59.9982 32.0000 1.9713 1.9725 401.5106 401.8279 0.0496 -1.0000 -1.0000 1429730 1599815682.10 151.5042 59.9982 32.0000 1.9717 1.9730 401.5449 401.8628 0.0497 -1.0000 -1.0000 1429792 1599815682.20 151.5027 59.9982 32.0000 1.9719 1.9732 401.5222 401.8388 0.0495 -1.0000 -1.0000 1429855 1599815682.30 151.5004 59.9982 32.0000 1.9721 1.9733 401.6169 401.9347 0.0497 -1.0000 -1.0000 1429933 1599815682.40 151.5004 59.9982 32.0000 1.9716 1.9729 401.5900 401.9071 0.0495 -1.0000 -1.0000 1429995 1599815682.50 151.5004 59.9982 32.0000 1.9712 1.9725 401.5580 401.8753 0.0496 -1.0000 -1.0000 1430058 1599815682.60 151.5004 59.9982 32.0000 1.9707 1.9720 401.5387 401.8556 0.0494 -1.0000 -1.0000 1430136 1599815682.70 151.5004 59.9982 32.0000 1.9708 1.9721 401.6461 401.9639 0.0497 -1.0000 -1.0000 1430198 1599815682.80 151.4908 59.9982 32.0000 1.9708 1.9721 401.5116 401.8289 0.0496 -1.0000 -1.0000 1430261 1599815682.90 151.4908 59.9982 32.0000 1.9713 1.9726 401.4969 401.8138 0.0495 -1.0000 -1.0000 1430339 1599815683.00 151.4908 59.9982 32.0000 1.9713 1.9726 401.5444 401.8629 0.0497 -1.0000 -1.0000 1430402 1599815683.10 151.4908 59.9982 32.0000 1.9714 1.9726 401.5095 401.8259 0.0494 -1.0000 -1.0000 1430464 1599815683.20 151.4908 59.9982 32.0000 1.9717 1.9730 401.5929 401.9094 0.0495 -1.0000 -1.0000 1430526 1599815683.30 151.4908 59.9982 32.0000 1.9716 1.9728 401.5613 401.8782 0.0495 -1.0000 -1.0000 1431042 1599815683.40 151.4938 59.9982 32.0000 1.9719 1.9732 401.5869 401.9044 0.0496 -1.0000 -1.0000 1431104 1599815683.50 151.5270 59.9982 32.0000 1.9717 1.9729 401.6060 401.9236 0.0496 -1.0000 -1.0000 1431183 1599815683.60 151.5270 59.9982 32.0000 1.9715 1.9728 401.5431 401.8603 0.0495 -1.0000 -1.0000 1431245 1599815683.70 151.5270 59.9982 32.0000 1.9716 1.9729 401.6146 401.9315 0.0495 -1.0000 -1.0000 1431307 1599815683.80 151.5270 59.9982 32.0000 1.9722 1.9735 401.5257 401.8440 0.0498 -1.0000 -1.0000 1431557 1599815683.90 151.5270 59.9982 32.0000 1.9711 1.9724 401.5896 401.9071 0.0496 -1.0000 -1.0000 1431620 1599815684.00 151.4828 59.9982 32.0000 1.9716 1.9728 401.6185 401.9361 0.0496 -1.0000 -1.0000 1431682 1599815684.10 151.4828 59.9982 32.0000 1.9712 1.9725 401.5768 401.8940 0.0495 -1.0000 -1.0000 1431761 1599815684.20 151.4828 59.9982 32.0000 1.9716 1.9728 401.5511 401.8668 0.0494 -1.0000 -1.0000 1431823 1599815684.30 151.4828 59.9982 32.0000 1.9710 1.9723 401.5421 401.8596 0.0496 -1.0000 -1.0000 1432057 1599815684.40 151.4828 59.9982 32.0000 1.9714 1.9726 401.4783 401.7959 0.0496 -1.0000 -1.0000 1432120 1599815684.50 151.4840 59.9982 32.0000 1.9714 1.9727 401.5388 401.8564 0.0496 -1.0000 -1.0000 1432182 1599815684.60 151.4895 59.9982 32.0000 1.9713 1.9726 401.5684 401.8860 0.0496 -1.0000 -1.0000 1432260 1599815684.70 151.4895 59.9982 32.0000 1.9717 1.9730 401.5596 401.8767 0.0496 -1.0000 -1.0000 1432323 1599815684.80 151.4895 59.9982 32.0000 1.9713 1.9725 401.5705 401.8881 0.0496 -1.0000 -1.0000 1432542 1599815684.90 151.4895 59.9982 32.0000 1.9716 1.9729 401.5489 401.8660 0.0496 -1.0000 -1.0000 1432620 1599815685.00 151.4895 59.9982 32.0000 1.9715 1.9727 401.5480 401.8667 0.0498 -1.0000 -1.0000 1432682 1599815685.10 151.4935 59.9986 32.0000 1.9716 1.9729 401.4545 401.7721 0.0495 -1.0000 -1.0000 1432745 1599815685.20 151.4935 59.9986 32.0000 1.9711 1.9724 401.5788 401.8958 0.0496 -1.0000 -1.0000 1432823 1599815685.30 151.4935 59.9986 32.0000 1.9711 1.9724 401.4417 401.7591 0.0496 -1.0000 -1.0000 1433042 1599815685.40 151.4935 59.9986 32.0000 1.9717 1.9729 401.5655 401.8837 0.0498 -1.0000 -1.0000 1433104 1599815685.50 151.4935 59.9986 32.0000 1.9712 1.9724 401.6399 401.9568 0.0495 -1.0000 -1.0000 1433182 1599815685.60 151.5010 59.9986 32.0000 1.9713 1.9725 401.5276 401.8447 0.0496 -1.0000 -1.0000 1433245 1599815685.70 151.5203 59.9986 32.0000 1.9716 1.9729 401.5184 401.8353 0.0495 -1.0000 -1.0000 1433323 1599815685.80 151.5203 59.9986 32.0000 1.9715 1.9728 401.5739 401.8903 0.0495 -1.0000 -1.0000 1433385 1599815685.90 151.5203 59.9986 32.0000 1.9720 1.9733 401.5504 401.8678 0.0496 -1.0000 -1.0000 1433557 1599815686.00 151.5203 59.9986 32.0000 1.9719 1.9732 401.5631 401.8807 0.0496 -1.0000 -1.0000 1433635 1599815686.10 151.5203 59.9986 32.0000 1.9713 1.9726 401.5588 401.8764 0.0497 -1.0000 -1.0000 1433698 1599815686.20 151.4938 59.9986 32.0000 1.9710 1.9723 401.5463 401.8639 0.0496 -1.0000 -1.0000 1433760 1599815686.30 151.4938 59.9986 32.0000 1.9713 1.9725 401.6627 401.9799 0.0496 -1.0000 -1.0000 1433823 1599815686.40 151.4938 59.9986 32.0000 1.9713 1.9726 401.5199 401.8378 0.0496 -1.0000 -1.0000 1434307 1599815686.50 151.4938 59.9986 32.0000 1.9713 1.9726 401.5240 401.8412 0.0496 -1.0000 -1.0000 1434369 1599815686.60 151.4938 59.9986 32.0000 1.9720 1.9732 401.5199 401.8376 0.0496 -1.0000 -1.0000 1434447 1599815686.70 151.5163 59.9986 32.0000 1.9716 1.9729 401.5651 401.8825 0.0496 -1.0000 -1.0000 1434510 1599815686.80 151.5285 59.9986 32.0000 1.9722 1.9734 401.6087 401.9256 0.0495 -1.0000 -1.0000 1434572 1599815686.90 151.5285 59.9986 32.0000 1.9713 1.9726 401.5423 401.8593 0.0495 -1.0000 -1.0000 1434807 1599815687.00 151.5285 59.9986 32.0000 1.9713 1.9726 401.5703 401.8869 0.0494 -1.0000 -1.0000 1434869 1599815687.10 151.5285 59.9986 32.0000 1.9715 1.9727 401.6146 401.9312 0.0495 -1.0000 -1.0000 1434932 1599815687.20 151.5283 59.9986 32.0000 1.9715 1.9728 401.6343 401.9516 0.0495 -1.0000 -1.0000 1435010 1599815687.30 151.5265 59.9986 32.0000 1.9723 1.9736 401.5550 401.8717 0.0495 -1.0000 -1.0000 1435072 1599815687.40 151.5265 59.9986 32.0000 1.9719 1.9731 401.6214 401.9391 0.0496 -1.0000 -1.0000 1435307 1599815687.50 151.5265 59.9986 32.0000 1.9719 1.9732 401.5179 401.8351 0.0496 -1.0000 -1.0000 1435385 1599815687.60 151.5265 59.9986 32.0000 1.9716 1.9729 401.6282 401.9460 0.0497 -1.0000 -1.0000 1435447 1599815687.70 151.5265 59.9986 32.0000 1.9718 1.9731 401.5784 401.8965 0.0497 -1.0000 -1.0000 1435525 1599815687.80 151.5001 59.9986 32.0000 1.9715 1.9728 401.6949 402.0131 0.0497 -1.0000 -1.0000 1435588 1599815687.90 151.5001 59.9986 32.0000 1.9716 1.9729 401.5460 401.8632 0.0495 -1.0000 -1.0000 1435822 1599815688.00 151.5001 59.9986 32.0000 1.9716 1.9729 401.5306 401.8482 0.0496 -1.0000 -1.0000 1435900 1599815688.10 151.5001 59.9986 32.0000 1.9710 1.9723 401.5453 401.8624 0.0496 -1.0000 -1.0000 1435963 1599815688.20 151.5001 59.9986 32.0000 1.9714 1.9727 401.5212 401.8394 0.0498 -1.0000 -1.0000 1436025 1599815688.30 151.5005 59.9986 32.0000 1.9716 1.9729 401.5637 401.8820 0.0497 -1.0000 -1.0000 1436088 1599815688.40 151.5030 59.9986 32.0000 1.9710 1.9723 401.4746 401.7923 0.0496 -1.0000 -1.0000 1436338 1599815688.50 151.5030 59.9986 32.0000 1.9716 1.9729 401.5500 401.8682 0.0497 -1.0000 -1.0000 1436400 1599815688.60 151.5030 59.9986 32.0000 1.9714 1.9727 401.4684 401.7854 0.0495 -1.0000 -1.0000 1436463 1599815688.70 151.5030 59.9986 32.0000 1.9710 1.9723 401.5864 401.9036 0.0496 -1.0000 -1.0000 1436525 1599815688.80 151.5030 59.9986 32.0000 1.9716 1.9729 401.5241 401.8429 0.0498 -1.0000 -1.0000 1436588 1599815688.90 151.5094 59.9986 32.0000 1.9710 1.9723 401.5658 401.8831 0.0496 -1.0000 -1.0000 1436775 1599815689.00 151.5291 59.9986 32.0000 1.9712 1.9725 401.5910 401.9089 0.0497 -1.0000 -1.0000 1436837 1599815689.10 151.5291 59.9986 32.0000 1.9714 1.9727 401.5444 401.8622 0.0496 -1.0000 -1.0000 1436900 1599815689.20 151.5291 59.9986 32.0000 1.9713 1.9726 401.5731 401.8902 0.0496 -1.0000 -1.0000 1436978 1599815689.30 151.5291 59.9986 32.0000 1.9713 1.9726 401.5006 401.8177 0.0495 -1.0000 -1.0000 1437041 1599815689.40 151.5182 59.9986 32.0000 1.9719 1.9731 401.5966 401.9132 0.0495 -1.0000 -1.0000 1437103 1599815689.50 151.4646 59.9986 32.0000 1.9712 1.9725 401.5396 401.8576 0.0497 -1.0000 -1.0000 1437353 1599815689.60 151.4646 59.9986 32.0000 1.9713 1.9726 401.6164 401.9362 0.0499 -1.0000 -1.0000 1437416 1599815689.70 151.4646 59.9986 32.0000 1.9718 1.9731 401.4358 401.7525 0.0495 -1.0000 -1.0000 1437494 1599815689.80 151.4646 59.9986 32.0000 1.9714 1.9727 401.5246 401.8406 0.0493 -1.0000 -1.0000 1437556 1599815689.90 151.4646 59.9986 32.0000 1.9717 1.9729 401.5613 401.8797 0.0498 -1.0000 -1.0000 1437619 1599815690.00 151.4723 59.9985 32.0000 1.9715 1.9728 401.5982 401.9157 0.0496 -1.0000 -1.0000 1437806 1599815690.10 151.4872 59.9983 32.0000 1.9723 1.9736 401.6205 401.9379 0.0496 -1.0000 -1.0000 1437993 1599815690.20 151.4872 59.9983 32.0000 1.9719 1.9732 401.5361 401.8535 0.0496 -1.0000 -1.0000 1438056 1599815690.30 151.4872 59.9983 32.0000 1.9709 1.9722 401.5599 401.8775 0.0497 -1.0000 -1.0000 1438118 1599815690.40 151.4872 59.9983 32.0000 1.9711 1.9723 401.4945 401.8112 0.0494 -1.0000 -1.0000 1438181 1599815690.50 151.4872 59.9983 32.0000 1.9713 1.9726 401.5003 401.8175 0.0496 -1.0000 -1.0000 1438243 1599815690.60 151.4872 59.9983 32.0000 1.9720 1.9733 401.5650 401.8828 0.0497 -1.0000 -1.0000 1438322 1599815690.70 151.4812 59.9983 32.0000 1.9716 1.9729 401.5258 401.8428 0.0496 -1.0000 -1.0000 1438400 1599815690.80 151.4812 59.9983 32.0000 1.9713 1.9726 401.4942 401.8124 0.0497 -1.0000 -1.0000 1438462 1599815690.90 151.4812 59.9983 32.0000 1.9714 1.9726 401.5978 401.9152 0.0496 -1.0000 -1.0000 1438525 1599815691.00 151.4812 59.9983 32.0000 1.9714 1.9727 401.5956 401.9133 0.0496 -1.0000 -1.0000 1438665 1599815691.10 151.4812 59.9983 32.0000 1.9712 1.9725 401.5501 401.8675 0.0495 -1.0000 -1.0000 1438728 1599815691.20 151.4609 59.9983 32.0000 1.9712 1.9725 401.4997 401.8171 0.0497 -1.0000 -1.0000 1438790 1599815691.30 151.4452 59.9983 32.0000 1.9717 1.9730 401.5111 401.8284 0.0495 -1.0000 -1.0000 1438853 1599815691.40 151.4452 59.9983 32.0000 1.9717 1.9729 401.6332 401.9497 0.0495 -1.0000 -1.0000 1438915 1599815691.50 151.4452 59.9983 32.0000 1.9716 1.9729 401.5785 401.8957 0.0496 -1.0000 -1.0000 1439306 1599815691.60 151.4452 59.9983 32.0000 1.9708 1.9721 401.5871 401.9047 0.0496 -1.0000 -1.0000 1439368 1599815691.70 151.4452 59.9983 32.0000 1.9721 1.9734 401.6115 401.9292 0.0496 -1.0000 -1.0000 1439446 1599815691.80 151.5106 59.9983 32.0000 1.9718 1.9731 401.5693 401.8874 0.0497 -1.0000 -1.0000 1439509 1599815691.90 151.5106 59.9983 32.0000 1.9715 1.9728 401.4744 401.7914 0.0495 -1.0000 -1.0000 1439571 1599815692.00 151.5106 59.9983 32.0000 1.9713 1.9725 401.5695 401.8866 0.0496 -1.0000 -1.0000 1439634 1599815692.10 151.5106 59.9983 32.0000 1.9720 1.9733 401.5577 401.8760 0.0498 -1.0000 -1.0000 1439806 1599815692.20 151.5106 59.9983 32.0000 1.9717 1.9730 401.5614 401.8800 0.0498 -1.0000 -1.0000 1439868 1599815692.30 151.4951 59.9983 32.0000 1.9716 1.9729 401.5838 401.9015 0.0495 -1.0000 -1.0000 1439946 1599815692.40 151.4942 59.9983 32.0000 1.9713 1.9726 401.5760 401.8930 0.0496 -1.0000 -1.0000 1440024 1599815692.50 151.4942 59.9983 32.0000 1.9714 1.9727 401.5328 401.8513 0.0497 -1.0000 -1.0000 1440087 1599815692.60 151.4942 59.9983 32.0000 1.9714 1.9726 401.5900 401.9072 0.0495 -1.0000 -1.0000 1440430 1599815692.70 151.4942 59.9983 32.0000 1.9707 1.9720 401.5334 401.8506 0.0497 -1.0000 -1.0000 1440493 1599815692.80 151.4941 59.9983 32.0000 1.9719 1.9732 401.5460 401.8647 0.0497 -1.0000 -1.0000 1440555 1599815692.90 151.4937 59.9983 32.0000 1.9721 1.9734 401.6381 401.9556 0.0496 -1.0000 -1.0000 1440618 1599815693.00 151.4937 59.9983 32.0000 1.9719 1.9732 401.5951 401.9127 0.0496 -1.0000 -1.0000 1440680 1599815693.10 151.4937 59.9983 32.0000 1.9721 1.9734 401.5939 401.9111 0.0496 -1.0000 -1.0000 1440821 1599815693.20 151.4937 59.9983 32.0000 1.9713 1.9726 401.5685 401.8862 0.0496 -1.0000 -1.0000 1440883 1599815693.30 151.4937 59.9983 32.0000 1.9715 1.9728 401.5665 401.8835 0.0495 -1.0000 -1.0000 1440946 1599815693.40 151.4936 59.9983 32.0000 1.9710 1.9723 401.6229 401.9399 0.0495 -1.0000 -1.0000 1441008 1599815693.50 151.4936 59.9983 32.0000 1.9720 1.9733 401.6992 402.0169 0.0496 -1.0000 -1.0000 1441086 1599815693.60 151.4936 59.9983 32.0000 1.9717 1.9730 401.5289 401.8462 0.0497 -1.0000 -1.0000 1441415 1599815693.70 151.4936 59.9983 32.0000 1.9718 1.9731 401.5235 401.8419 0.0498 -1.0000 -1.0000 1441493 1599815693.80 151.4936 59.9983 32.0000 1.9718 1.9731 401.5855 401.9036 0.0497 -1.0000 -1.0000 1441555 1599815693.90 151.4876 59.9983 32.0000 1.9709 1.9722 401.5536 401.8712 0.0496 -1.0000 -1.0000 1441618 1599815694.00 151.4727 59.9983 32.0000 1.9717 1.9730 401.4823 401.8004 0.0497 -1.0000 -1.0000 1441680 1599815694.10 151.4727 59.9983 32.0000 1.9712 1.9725 401.5086 401.8268 0.0496 -1.0000 -1.0000 1442008 1599815694.20 151.4727 59.9983 32.0000 1.9716 1.9728 401.6298 401.9468 0.0496 -1.0000 -1.0000 1442071 1599815694.30 151.4727 59.9983 32.0000 1.9718 1.9731 401.6499 401.9680 0.0497 -1.0000 -1.0000 1442133 1599815694.40 151.4727 59.9983 32.0000 1.9721 1.9734 401.5862 401.9038 0.0496 -1.0000 -1.0000 1442196 1599815694.50 151.4782 59.9983 32.0000 1.9707 1.9720 401.6217 401.9390 0.0496 -1.0000 -1.0000 1442258 1599815694.60 151.4782 59.9983 32.0000 1.9715 1.9728 401.5608 401.8786 0.0497 -1.0000 -1.0000 1442336 1599815694.70 151.4782 59.9983 32.0000 1.9713 1.9726 401.6114 401.9294 0.0497 -1.0000 -1.0000 1442399 1599815694.80 151.4782 59.9983 32.0000 1.9716 1.9729 401.6100 401.9281 0.0497 -1.0000 -1.0000 1442461 1599815694.90 151.4782 59.9983 32.0000 1.9715 1.9728 401.6861 402.0049 0.0498 -1.0000 -1.0000 1442539 1599815695.00 151.4729 59.9986 32.0000 1.9719 1.9732 401.6337 401.9522 0.0497 -1.0000 -1.0000 1442602 1599815695.10 151.4729 59.9986 32.0000 1.9718 1.9731 401.6644 401.9820 0.0496 -1.0000 -1.0000 1443070 1599815695.20 151.4729 59.9986 32.0000 1.9718 1.9731 401.5897 401.9082 0.0498 -1.0000 -1.0000 1443149 1599815695.30 151.4729 59.9986 32.0000 1.9713 1.9725 401.5771 401.8958 0.0498 -1.0000 -1.0000 1443211 1599815695.40 151.4729 59.9986 32.0000 1.9712 1.9724 401.5683 401.8859 0.0496 -1.0000 -1.0000 1443273 1599815695.50 151.4748 59.9986 32.0000 1.9717 1.9730 401.5521 401.8706 0.0498 -1.0000 -1.0000 1443336 1599815695.60 151.5053 59.9986 32.0000 1.9712 1.9724 401.5791 401.8969 0.0496 -1.0000 -1.0000 1443555 1599815695.70 151.5053 59.9986 32.0000 1.9716 1.9729 401.5680 401.8845 0.0495 -1.0000 -1.0000 1443617 1599815695.80 151.5053 59.9986 32.0000 1.9716 1.9729 401.6627 401.9807 0.0496 -1.0000 -1.0000 1443680 1599815695.90 151.5053 59.9986 32.0000 1.9721 1.9733 401.5858 401.9032 0.0496 -1.0000 -1.0000 1443742 1599815696.00 151.5053 59.9986 32.0000 1.9714 1.9727 401.5832 401.9012 0.0497 -1.0000 -1.0000 1443820 1599815696.10 151.4707 59.9986 32.0000 1.9712 1.9725 401.5231 401.8407 0.0496 -1.0000 -1.0000 1444055 1599815696.20 151.4707 59.9986 32.0000 1.9719 1.9732 401.5928 401.9104 0.0496 -1.0000 -1.0000 1444117 1599815696.30 151.4707 59.9986 32.0000 1.9715 1.9727 401.5419 401.8599 0.0497 -1.0000 -1.0000 1444179 1599815696.40 151.4707 59.9986 32.0000 1.9712 1.9725 401.5519 401.8696 0.0497 -1.0000 -1.0000 1444242 1599815696.50 151.4707 59.9986 32.0000 1.9714 1.9727 401.6563 401.9744 0.0497 -1.0000 -1.0000 1444320 1599815696.60 151.4526 59.9986 32.0000 1.9716 1.9729 401.6288 401.9467 0.0497 -1.0000 -1.0000 1444851 1599815696.70 151.4383 59.9986 32.0000 1.9713 1.9726 401.6074 401.9254 0.0497 -1.0000 -1.0000 1444914 1599815696.80 151.4383 59.9986 32.0000 1.9711 1.9724 401.5909 401.9081 0.0496 -1.0000 -1.0000 1444976 1599815696.90 151.4383 59.9986 32.0000 1.9708 1.9721 401.4307 401.7480 0.0496 -1.0000 -1.0000 1445054 1599815697.00 151.4383 59.9986 32.0000 1.9716 1.9728 401.5204 401.8380 0.0497 -1.0000 -1.0000 1445117 1599815697.10 151.4383 59.9986 32.0000 1.9719 1.9732 401.5798 401.8995 0.0499 -1.0000 -1.0000 1445179 1599815697.20 151.5311 59.9986 32.0000 1.9717 1.9730 401.6401 401.9580 0.0497 -1.0000 -1.0000 1445257 1599815697.30 151.5311 59.9986 32.0000 1.9709 1.9722 401.5032 401.8199 0.0495 -1.0000 -1.0000 1445320 1599815697.40 151.5311 59.9986 32.0000 1.9712 1.9725 401.5859 401.9037 0.0496 -1.0000 -1.0000 1445382 1599815697.50 151.5311 59.9986 32.0000 1.9718 1.9731 401.5766 401.8930 0.0495 -1.0000 -1.0000 1445460 1599815697.60 151.5311 59.9986 32.0000 1.9718 1.9731 401.5896 401.9067 0.0496 -1.0000 -1.0000 1445507 1599815697.70 151.5310 59.9986 32.0000 1.9717 1.9730 401.5911 401.9084 0.0496 -1.0000 -1.0000 1445585 1599815697.80 151.5309 59.9986 32.0000 1.9712 1.9725 401.5961 401.9137 0.0496 -1.0000 -1.0000 1445726 1599815697.90 151.5309 59.9986 32.0000 1.9717 1.9730 401.6212 401.9383 0.0496 -1.0000 -1.0000 1445788 1599815698.00 151.5309 59.9986 32.0000 1.9715 1.9728 401.5861 401.9036 0.0496 -1.0000 -1.0000 1445867 1599815698.10 151.5309 59.9986 32.0000 1.9713 1.9726 401.5844 401.9021 0.0496 -1.0000 -1.0000 1445929 1599815698.20 151.5309 59.9986 32.0000 1.9708 1.9720 401.5378 401.8554 0.0496 -1.0000 -1.0000 1445992 1599815698.30 151.4859 59.9986 32.0000 1.9708 1.9720 401.5482 401.8655 0.0496 -1.0000 -1.0000 1446070 1599815698.40 151.4859 59.9986 32.0000 1.9721 1.9734 401.4841 401.8013 0.0496 -1.0000 -1.0000 1446132 1599815698.50 151.4859 59.9986 32.0000 1.9715 1.9728 401.6218 401.9394 0.0496 -1.0000 -1.0000 1446195 1599815698.60 151.4859 59.9986 32.0000 1.9716 1.9729 401.5175 401.8352 0.0496 -1.0000 -1.0000 1446257 1599815698.70 151.4859 59.9986 32.0000 1.9706 1.9719 401.4814 401.7995 0.0497 -1.0000 -1.0000 1446695 1599815698.80 151.4970 59.9986 32.0000 1.9715 1.9728 401.5326 401.8496 0.0496 -1.0000 -1.0000 1446773 1599815698.90 151.5137 59.9986 32.0000 1.9719 1.9732 401.5753 401.8929 0.0496 -1.0000 -1.0000 1446851 1599815699.00 151.5137 59.9986 32.0000 1.9714 1.9727 401.6260 401.9438 0.0496 -1.0000 -1.0000 1446913 1599815699.10 151.5137 59.9986 32.0000 1.9717 1.9730 401.5910 401.9083 0.0496 -1.0000 -1.0000 1446976 1599815699.20 151.5137 59.9986 32.0000 1.9718 1.9730 401.5872 401.9042 0.0495 -1.0000 -1.0000 1447038 1599815699.30 151.5137 59.9986 32.0000 1.9712 1.9725 401.5962 401.9149 0.0497 -1.0000 -1.0000 1447101 1599815699.40 151.4876 59.9986 32.0000 1.9711 1.9724 401.5682 401.8861 0.0497 -1.0000 -1.0000 1447163 1599815699.50 151.4876 59.9986 32.0000 1.9717 1.9730 401.5611 401.8794 0.0497 -1.0000 -1.0000 1447241 1599815699.60 151.4876 59.9986 32.0000 1.9717 1.9729 401.5699 401.8878 0.0497 -1.0000 -1.0000 1447304 1599815699.70 151.4876 59.9986 32.0000 1.9723 1.9736 401.4960 401.8142 0.0497 -1.0000 -1.0000 1447554 1599815699.80 151.4876 59.9986 32.0000 1.9709 1.9722 401.5412 401.8585 0.0495 -1.0000 -1.0000 1447616 1599815699.90 151.4935 59.9987 32.0000 1.9711 1.9724 401.5377 401.8556 0.0497 -1.0000 -1.0000 1447710 1599815700.00 151.5162 59.9992 32.0000 1.9713 1.9726 401.6239 401.9417 0.0496 -1.0000 -1.0000 1447772 1599815700.10 151.5162 59.9992 32.0000 1.9716 1.9729 401.5986 401.9164 0.0497 -1.0000 -1.0000 1447851 1599815700.20 151.5162 59.9992 32.0000 1.9720 1.9733 401.5403 401.8586 0.0497 -1.0000 -1.0000 1447897 1599815700.30 151.5162 59.9992 32.0000 1.9710 1.9723 401.5484 401.8663 0.0497 -1.0000 -1.0000 1448038 1599815700.40 151.5162 59.9992 32.0000 1.9711 1.9724 401.5469 401.8647 0.0496 -1.0000 -1.0000 1448100 1599815700.50 151.5381 59.9992 32.0000 1.9709 1.9722 401.5103 401.8279 0.0496 -1.0000 -1.0000 1448163 1599815700.60 151.5388 59.9992 32.0000 1.9715 1.9728 401.5968 401.9150 0.0497 -1.0000 -1.0000 1448241 1599815700.70 151.5388 59.9992 32.0000 1.9717 1.9730 401.6037 401.9214 0.0496 -1.0000 -1.0000 1448304 1599815700.80 151.5388 59.9992 32.0000 1.9716 1.9729 401.5484 401.8654 0.0496 -1.0000 -1.0000 1448522 1599815700.90 151.5388 59.9992 32.0000 1.9718 1.9731 401.5116 401.8297 0.0498 -1.0000 -1.0000 1448585 1599815701.00 151.5219 59.9992 32.0000 1.9714 1.9727 401.5988 401.9168 0.0496 -1.0000 -1.0000 1448647 1599815701.10 151.4942 59.9992 32.0000 1.9721 1.9734 401.5594 401.8765 0.0496 -1.0000 -1.0000 1448710 1599815701.20 151.4942 59.9992 32.0000 1.9712 1.9725 401.6287 401.9462 0.0496 -1.0000 -1.0000 1448788 1599815701.30 151.4942 59.9992 32.0000 1.9721 1.9734 401.5116 401.8292 0.0496 -1.0000 -1.0000 1449069 1599815701.40 151.4942 59.9992 32.0000 1.9712 1.9725 401.5691 401.8864 0.0495 -1.0000 -1.0000 1449132 1599815701.50 151.4942 59.9992 32.0000 1.9718 1.9731 401.5904 401.9077 0.0496 -1.0000 -1.0000 1449194 1599815701.60 151.5760 59.9992 32.0000 1.9717 1.9730 401.6560 401.9734 0.0496 -1.0000 -1.0000 1449256 1599815701.70 151.5811 59.9992 32.0000 1.9716 1.9729 401.6144 401.9324 0.0497 -1.0000 -1.0000 1449335 1599815701.80 151.5811 59.9992 32.0000 1.9719 1.9732 401.6247 401.9418 0.0495 -1.0000 -1.0000 1449569 1599815701.90 151.5811 59.9992 32.0000 1.9722 1.9735 401.6178 401.9353 0.0496 -1.0000 -1.0000 1449631 1599815702.00 151.5811 59.9992 32.0000 1.9725 1.9738 401.6482 401.9651 0.0496 -1.0000 -1.0000 1449709 1599815702.10 151.5764 59.9992 32.0000 1.9718 1.9731 401.5927 401.9106 0.0497 -1.0000 -1.0000 1449772 1599815702.20 151.5624 59.9992 32.0000 1.9723 1.9736 401.5962 401.9147 0.0498 -1.0000 -1.0000 1449834 1599815702.30 151.5624 59.9992 32.0000 1.9717 1.9730 401.5209 401.8394 0.0497 -1.0000 -1.0000 1450069 1599815702.40 151.5624 59.9992 32.0000 1.9718 1.9730 401.6420 401.9594 0.0496 -1.0000 -1.0000 1450131 1599815702.50 151.5624 59.9992 32.0000 1.9714 1.9727 401.6249 401.9425 0.0496 -1.0000 -1.0000 1450194 1599815702.60 151.5624 59.9992 32.0000 1.9722 1.9735 401.5025 401.8195 0.0495 -1.0000 -1.0000 1450272 1599815702.70 151.5654 59.9992 32.0000 1.9713 1.9726 401.6262 401.9442 0.0497 -1.0000 -1.0000 1450334 1599815702.80 151.5654 59.9992 32.0000 1.9714 1.9727 401.5546 401.8720 0.0496 -1.0000 -1.0000 1450412 1599815702.90 151.5654 59.9992 32.0000 1.9723 1.9735 401.5593 401.8764 0.0495 -1.0000 -1.0000 1450491 1599815703.00 151.5654 59.9992 32.0000 1.9723 1.9735 401.5368 401.8534 0.0495 -1.0000 -1.0000 1450553 1599815703.10 151.5654 59.9992 32.0000 1.9717 1.9730 401.5793 401.8976 0.0498 -1.0000 -1.0000 1450600 1599815703.20 151.5053 59.9992 32.0000 1.9715 1.9727 401.5464 401.8658 0.0499 -1.0000 -1.0000 1450678 1599815703.30 151.5053 59.9992 32.0000 1.9716 1.9729 401.5061 401.8227 0.0496 -1.0000 -1.0000 1450741 1599815703.40 151.5053 59.9992 32.0000 1.9710 1.9723 401.5628 401.8808 0.0496 -1.0000 -1.0000 1451084 1599815703.50 151.5053 59.9992 32.0000 1.9719 1.9732 401.4874 401.8043 0.0496 -1.0000 -1.0000 1451162 1599815703.60 151.5053 59.9992 32.0000 1.9722 1.9734 401.5316 401.8499 0.0497 -1.0000 -1.0000 1451225 1599815703.70 151.5053 59.9992 32.0000 1.9718 1.9731 401.4833 401.8020 0.0498 -1.0000 -1.0000 1451287 1599815703.80 151.4906 59.9992 32.0000 1.9715 1.9728 401.4516 401.7700 0.0498 -1.0000 -1.0000 1451350 1599815703.90 151.4906 59.9992 32.0000 1.9712 1.9725 401.5883 401.9071 0.0498 -1.0000 -1.0000 1451693 1599815704.00 151.4906 59.9992 32.0000 1.9715 1.9728 401.5375 401.8548 0.0496 -1.0000 -1.0000 1451771 1599815704.10 151.4906 59.9992 32.0000 1.9719 1.9731 401.5945 401.9122 0.0497 -1.0000 -1.0000 1451834 1599815704.20 151.4906 59.9992 32.0000 1.9714 1.9727 401.5528 401.8713 0.0497 -1.0000 -1.0000 1451912 1599815704.30 151.4906 59.9992 32.0000 1.9718 1.9730 401.5275 401.8452 0.0497 -1.0000 -1.0000 1451990 1599815704.40 151.4942 59.9992 32.0000 1.9712 1.9725 401.4780 401.7954 0.0497 -1.0000 -1.0000 1452178 1599815704.50 151.4944 59.9992 32.0000 1.9709 1.9722 401.5336 401.8505 0.0495 -1.0000 -1.0000 1452240 1599815704.60 151.4944 59.9992 32.0000 1.9718 1.9731 401.5421 401.8602 0.0498 -1.0000 -1.0000 1452318 1599815704.70 151.4944 59.9992 32.0000 1.9713 1.9726 401.5513 401.8698 0.0497 -1.0000 -1.0000 1452381 1599815704.80 151.4944 59.9992 32.0000 1.9714 1.9727 401.6411 401.9598 0.0498 -1.0000 -1.0000 1452443 1599815704.90 151.4944 59.9992 32.0000 1.9721 1.9733 401.5551 401.8732 0.0497 -1.0000 -1.0000 1452693 1599815705.00 151.4944 59.9992 32.0000 1.9714 1.9727 401.5316 401.8491 0.0496 -1.0000 -1.0000 1452740 1599815705.10 151.4944 59.9992 32.0000 1.9716 1.9729 401.5044 401.8217 0.0496 -1.0000 -1.0000 1452818 1599815705.20 151.4944 59.9992 32.0000 1.9719 1.9732 401.6028 401.9215 0.0498 -1.0000 -1.0000 1452881 1599815705.30 151.5189 60.0001 32.0000 1.9713 1.9726 401.5766 401.8946 0.0497 -1.0000 -1.0000 1452943 1599815705.40 151.5189 60.0001 32.0000 1.9708 1.9721 401.5417 401.8608 0.0497 -1.0000 -1.0000 1453006 1599815705.50 151.4855 60.0001 32.0000 1.9714 1.9727 401.5997 401.9175 0.0497 -1.0000 -1.0000 1453084 1599815705.60 151.4855 60.0001 32.0000 1.9715 1.9728 401.5231 401.8405 0.0496 -1.0000 -1.0000 1453146 1599815705.70 151.4855 60.0001 32.0000 1.9714 1.9726 401.5686 401.8872 0.0498 -1.0000 -1.0000 1453224 1599815705.80 151.4855 60.0001 32.0000 1.9709 1.9721 401.5276 401.8464 0.0498 -1.0000 -1.0000 1453271 1599815705.90 151.4855 60.0001 32.0000 1.9712 1.9724 401.4911 401.8083 0.0496 -1.0000 -1.0000 1453349 1599815706.00 151.4855 60.0001 32.0000 1.9713 1.9726 401.5543 401.8722 0.0497 -1.0000 -1.0000 1453412 1599815706.10 151.4723 60.0001 32.0000 1.9713 1.9726 401.5646 401.8826 0.0497 -1.0000 -1.0000 1453474 1599815706.20 151.4723 60.0001 32.0000 1.9711 1.9724 401.4764 401.7943 0.0497 -1.0000 -1.0000 1453537 1599815706.30 151.4723 60.0001 32.0000 1.9706 1.9719 401.5149 401.8335 0.0497 -1.0000 -1.0000 1453615 1599815706.40 151.4723 60.0001 32.0000 1.9714 1.9727 401.5560 401.8742 0.0497 -1.0000 -1.0000 1453849 1599815706.50 151.4723 60.0001 32.0000 1.9714 1.9727 401.6094 401.9287 0.0498 -1.0000 -1.0000 1453912 1599815706.60 151.5242 60.0001 32.0000 1.9718 1.9731 401.5705 401.8887 0.0497 -1.0000 -1.0000 1453974 1599815706.70 151.5242 60.0001 32.0000 1.9714 1.9727 401.5075 401.8257 0.0497 -1.0000 -1.0000 1454037 1599815706.80 151.5242 60.0001 32.0000 1.9709 1.9721 401.5052 401.8233 0.0497 -1.0000 -1.0000 1454099 1599815706.90 151.5242 60.0001 32.0000 1.9716 1.9729 401.5713 401.8899 0.0498 -1.0000 -1.0000 1454177 1599815707.00 151.5242 60.0001 32.0000 1.9714 1.9727 401.7109 402.0299 0.0498 -1.0000 -1.0000 1454349 1599815707.10 151.5263 60.0001 32.0000 1.9711 1.9724 401.5616 401.8794 0.0497 -1.0000 -1.0000 1454411 1599815707.20 151.5306 60.0001 32.0000 1.9718 1.9730 401.5723 401.8912 0.0499 -1.0000 -1.0000 1454490 1599815707.30 151.5306 60.0001 32.0000 1.9714 1.9727 401.6054 401.9239 0.0497 -1.0000 -1.0000 1454552 1599815707.40 151.5306 60.0001 32.0000 1.9710 1.9723 401.6661 401.9837 0.0497 -1.0000 -1.0000 1454615 1599815707.50 151.5306 60.0001 32.0000 1.9712 1.9725 401.5177 401.8361 0.0497 -1.0000 -1.0000 1455052 1599815707.60 151.5306 60.0001 32.0000 1.9713 1.9726 401.5947 401.9120 0.0496 -1.0000 -1.0000 1455114 1599815707.70 151.4780 60.0001 32.0000 1.9717 1.9730 401.6397 401.9580 0.0498 -1.0000 -1.0000 1455177 1599815707.80 151.4780 60.0001 32.0000 1.9714 1.9727 401.5916 401.9102 0.0498 -1.0000 -1.0000 1455239 1599815707.90 151.4780 60.0001 32.0000 1.9707 1.9719 401.5481 401.8658 0.0496 -1.0000 -1.0000 1455302 1599815708.00 151.4780 60.0001 32.0000 1.9715 1.9728 401.5697 401.8876 0.0498 -1.0000 -1.0000 1455567 1599815708.10 151.4780 60.0001 32.0000 1.9708 1.9720 401.6297 401.9479 0.0497 -1.0000 -1.0000 1455630 1599815708.20 151.4780 60.0001 32.0000 1.9711 1.9724 401.6466 401.9648 0.0497 -1.0000 -1.0000 1455692 1599815708.30 151.4780 60.0001 32.0000 1.9719 1.9732 401.6126 401.9307 0.0497 -1.0000 -1.0000 1455771 1599815708.40 151.4780 60.0001 32.0000 1.9711 1.9724 401.5817 401.8999 0.0497 -1.0000 -1.0000 1455833 1599815708.50 151.4780 60.0001 32.0000 1.9711 1.9724 401.6180 401.9362 0.0497 -1.0000 -1.0000 1456052 1599815708.60 151.4780 60.0001 32.0000 1.9719 1.9731 401.5718 401.8897 0.0497 -1.0000 -1.0000 1456130 1599815708.70 151.4879 60.0001 32.0000 1.9719 1.9731 401.6037 401.9223 0.0498 -1.0000 -1.0000 1456192 1599815708.80 151.4754 60.0001 32.0000 1.9719 1.9732 401.5841 401.9031 0.0498 -1.0000 -1.0000 1456255 1599815708.90 151.4754 60.0001 32.0000 1.9715 1.9728 401.6027 401.9214 0.0498 -1.0000 -1.0000 1456333 1599815709.00 151.4754 60.0001 32.0000 1.9714 1.9727 401.6772 401.9960 0.0498 -1.0000 -1.0000 1456552 1599815709.10 151.4754 60.0001 32.0000 1.9709 1.9722 401.4992 401.8167 0.0496 -1.0000 -1.0000 1456614 1599815709.20 151.4754 60.0001 32.0000 1.9707 1.9719 401.5672 401.8856 0.0498 -1.0000 -1.0000 1456692 1599815709.30 151.5410 60.0001 32.0000 1.9705 1.9718 401.5905 401.9086 0.0497 -1.0000 -1.0000 1456755 1599815709.40 151.5410 60.0001 32.0000 1.9717 1.9729 401.5072 401.8248 0.0496 -1.0000 -1.0000 1456817 1599815709.50 151.5410 60.0001 32.0000 1.9722 1.9735 401.5264 401.8448 0.0498 -1.0000 -1.0000 1457301 1599815709.60 151.5410 60.0001 32.0000 1.9719 1.9732 401.6109 401.9299 0.0498 -1.0000 -1.0000 1457364 1599815709.70 151.5410 60.0001 32.0000 1.9714 1.9727 401.6152 401.9331 0.0496 -1.0000 -1.0000 1457442 1599815709.80 151.5314 59.9999 32.0000 1.9710 1.9723 401.6265 401.9439 0.0496 -1.0000 -1.0000 1457504 1599815709.90 151.5065 59.9993 32.0000 1.9710 1.9723 401.5711 401.8888 0.0496 -1.0000 -1.0000 1457567 1599815710.00 151.5065 59.9993 32.0000 1.9715 1.9728 401.5745 401.8928 0.0498 -1.0000 -1.0000 1458020 1599815710.10 151.5065 59.9993 32.0000 1.9713 1.9726 401.5909 401.9088 0.0497 -1.0000 -1.0000 1458098 1599815710.20 151.5065 59.9993 32.0000 1.9722 1.9735 401.5677 401.8857 0.0497 -1.0000 -1.0000 1458161 1599815710.30 151.5065 59.9993 32.0000 1.9714 1.9727 401.5783 401.8968 0.0498 -1.0000 -1.0000 1458223 1599815710.40 151.5065 59.9993 32.0000 1.9715 1.9728 401.6115 401.9286 0.0496 -1.0000 -1.0000 1458286 1599815710.50 151.5065 59.9993 32.0000 1.9719 1.9732 401.5489 401.8669 0.0497 -1.0000 -1.0000 1458348 1599815710.60 151.5065 59.9993 32.0000 1.9714 1.9727 401.5347 401.8528 0.0497 -1.0000 -1.0000 1458426 1599815710.70 151.5065 59.9993 32.0000 1.9713 1.9726 401.5388 401.8567 0.0496 -1.0000 -1.0000 1458489 1599815710.80 151.5065 59.9993 32.0000 1.9714 1.9726 401.5790 401.8963 0.0496 -1.0000 -1.0000 1458551 1599815710.90 151.4594 59.9993 32.0000 1.9715 1.9728 401.4936 401.8117 0.0497 -1.0000 -1.0000 1458629 1599815711.00 151.4606 59.9993 32.0000 1.9708 1.9721 401.5300 401.8493 0.0499 -1.0000 -1.0000 1459223 1599815711.10 151.5077 59.9993 32.0000 1.9715 1.9728 401.5320 401.8500 0.0496 -1.0000 -1.0000 1459285 1599815711.20 151.5077 59.9993 32.0000 1.9714 1.9726 401.5073 401.8255 0.0497 -1.0000 -1.0000 1459363 1599815711.30 151.5077 59.9993 32.0000 1.9719 1.9732 401.5483 401.8662 0.0497 -1.0000 -1.0000 1459426 1599815711.40 151.5077 59.9993 32.0000 1.9711 1.9724 401.5544 401.8723 0.0496 -1.0000 -1.0000 1459488 1599815711.50 151.5077 59.9993 32.0000 1.9711 1.9723 401.5178 401.8362 0.0498 -1.0000 -1.0000 1459551 1599815711.60 151.5191 59.9993 32.0000 1.9714 1.9726 401.5486 401.8670 0.0497 -1.0000 -1.0000 1459613 1599815711.70 151.5191 59.9993 32.0000 1.9709 1.9722 401.5918 401.9098 0.0497 -1.0000 -1.0000 1459692 1599815711.80 151.5191 59.9993 32.0000 1.9719 1.9732 401.5543 401.8726 0.0497 -1.0000 -1.0000 1459754 1599815711.90 151.5191 59.9993 32.0000 1.9724 1.9737 401.5165 401.8337 0.0496 -1.0000 -1.0000 1459816 1599815712.00 151.5191 59.9993 32.0000 1.9717 1.9730 401.5555 401.8734 0.0498 -1.0000 -1.0000 1459895 1599815712.10 151.5281 59.9993 32.0000 1.9713 1.9726 401.5344 401.8530 0.0498 -1.0000 -1.0000 1459957 1599815712.20 151.5753 59.9993 32.0000 1.9719 1.9732 401.5788 401.8972 0.0497 -1.0000 -1.0000 1500020 1599815712.30 151.5753 59.9993 32.0000 1.9713 1.9726 401.5636 401.8822 0.0498 -1.0000 -1.0000 1500082 1599815712.40 151.5753 59.9993 32.0000 1.9722 1.9735 401.6143 401.9321 0.0496 -1.0000 -1.0000 1500145 1599815712.50 151.5753 59.9993 32.0000 1.9719 1.9732 401.6605 401.9781 0.0497 -1.0000 -1.0000 1500207 1599815712.60 151.5753 59.9993 32.0000 1.9714 1.9727 401.5718 401.8897 0.0496 -1.0000 -1.0000 1500285 1599815712.70 151.4704 59.9993 32.0000 1.9715 1.9728 401.5846 401.9033 0.0498 -1.0000 -1.0000 1500348 1599815712.80 151.4704 59.9993 32.0000 1.9712 1.9724 401.5718 401.8898 0.0497 -1.0000 -1.0000 1500410 1599815712.90 151.4704 59.9993 32.0000 1.9713 1.9726 401.5560 401.8748 0.0499 -1.0000 -1.0000 1500488 1599815713.00 151.4704 59.9993 32.0000 1.9717 1.9730 401.6008 401.9193 0.0497 -1.0000 -1.0000 1500551 1599815713.10 151.4704 59.9993 32.0000 1.9715 1.9728 401.5237 401.8418 0.0497 -1.0000 -1.0000 1501004 1599815713.20 151.4704 59.9993 32.0000 1.9716 1.9729 401.5401 401.8583 0.0497 -1.0000 -1.0000 1501066 1599815713.30 151.4704 59.9993 32.0000 1.9721 1.9734 401.5139 401.8335 0.0499 -1.0000 -1.0000 1501144 1599815713.40 151.4704 59.9993 32.0000 1.9711 1.9724 401.5917 401.9108 0.0499 -1.0000 -1.0000 1501207 1599815713.50 151.4704 59.9993 32.0000 1.9710 1.9723 401.5278 401.8454 0.0497 -1.0000 -1.0000 1501269 1599815713.60 151.4704 59.9993 32.0000 1.9718 1.9731 401.6380 401.9563 0.0497 -1.0000 -1.0000 1501332 1599815713.70 151.4704 59.9993 32.0000 1.9722 1.9735 401.6053 401.9235 0.0497 -1.0000 -1.0000 1501410 1599815713.80 151.4719 59.9993 32.0000 1.9715 1.9728 401.6547 401.9729 0.0497 -1.0000 -1.0000 1501472 1599815713.90 151.4719 59.9993 32.0000 1.9713 1.9726 401.6220 401.9403 0.0497 -1.0000 -1.0000 1501535 1599815714.00 151.4719 59.9993 32.0000 1.9714 1.9727 401.5941 401.9123 0.0497 -1.0000 -1.0000 1501613 1599815714.10 151.4719 59.9993 32.0000 1.9719 1.9732 401.6224 401.9410 0.0498 -1.0000 -1.0000 1501707 1599815714.20 151.4719 59.9993 32.0000 1.9715 1.9728 401.5578 401.8761 0.0498 -1.0000 -1.0000 1501769 1599815714.30 151.4977 59.9993 32.0000 1.9713 1.9726 401.5803 401.8978 0.0495 -1.0000 -1.0000 1501832 1599815714.40 151.5125 59.9993 32.0000 1.9718 1.9731 401.5342 401.8534 0.0498 -1.0000 -1.0000 1501894 1599815714.50 151.5125 59.9993 32.0000 1.9711 1.9724 401.5857 401.9033 0.0496 -1.0000 -1.0000 1501957 1599815714.60 151.5125 59.9993 32.0000 1.9720 1.9733 401.6003 401.9185 0.0497 -1.0000 -1.0000 1502191 1599815714.70 151.5125 59.9993 32.0000 1.9714 1.9727 401.5232 401.8416 0.0498 -1.0000 -1.0000 1502253 1599815714.80 151.5125 59.9993 32.0000 1.9708 1.9721 401.5140 401.8318 0.0496 -1.0000 -1.0000 1502316 1599815714.90 151.4805 59.9994 32.0000 1.9710 1.9723 401.7181 402.0361 0.0497 -1.0000 -1.0000 1502394 1599815715.00 151.4805 59.9994 32.0000 1.9721 1.9734 401.5866 401.9049 0.0498 -1.0000 -1.0000 1502456 1599815715.10 151.4805 59.9994 32.0000 1.9711 1.9724 401.5933 401.9112 0.0496 -1.0000 -1.0000 1502847 1599815715.20 151.4805 59.9994 32.0000 1.9716 1.9729 401.4697 401.7874 0.0497 -1.0000 -1.0000 1502909 1599815715.30 151.4805 59.9994 32.0000 1.9719 1.9732 401.5467 401.8654 0.0498 -1.0000 -1.0000 1502972 1599815715.40 151.4930 59.9994 32.0000 1.9718 1.9731 401.5282 401.8474 0.0499 -1.0000 -1.0000 1503034 1599815715.50 151.4952 59.9994 32.0000 1.9722 1.9734 401.5849 401.9030 0.0497 -1.0000 -1.0000 1503113 1599815715.60 151.4952 59.9994 32.0000 1.9718 1.9731 401.5600 401.8783 0.0497 -1.0000 -1.0000 1503300 1599815715.70 151.4952 59.9994 32.0000 1.9718 1.9731 401.5326 401.8516 0.0498 -1.0000 -1.0000 1503362 1599815715.80 151.4952 59.9994 32.0000 1.9713 1.9726 401.5518 401.8701 0.0497 -1.0000 -1.0000 1503425 1599815715.90 151.4952 59.9994 32.0000 1.9723 1.9736 401.5623 401.8806 0.0497 -1.0000 -1.0000 1503488 1599815716.00 151.4952 59.9994 32.0000 1.9713 1.9726 401.5609 401.8801 0.0498 -1.0000 -1.0000 1503566 1599815716.10 151.4952 59.9994 32.0000 1.9713 1.9726 401.6481 401.9664 0.0497 -1.0000 -1.0000 1503628 1599815716.20 151.4952 59.9994 32.0000 1.9719 1.9732 401.5778 401.8966 0.0499 -1.0000 -1.0000 1503909 1599815716.30 151.4952 59.9994 32.0000 1.9722 1.9735 401.5588 401.8758 0.0496 -1.0000 -1.0000 1503987 1599815716.40 151.4993 59.9994 32.0000 1.9716 1.9729 401.5597 401.8781 0.0497 -1.0000 -1.0000 1504050 1599815716.50 151.5146 59.9994 32.0000 1.9718 1.9731 401.5692 401.8876 0.0498 -1.0000 -1.0000 1504112 1599815716.60 151.4720 59.9994 32.0000 1.9712 1.9725 401.4987 401.8159 0.0496 -1.0000 -1.0000 1504190 1599815716.70 151.4635 59.9994 32.0000 1.9720 1.9733 401.5876 401.9069 0.0499 -1.0000 -1.0000 1504409 1599815716.80 151.4635 59.9994 32.0000 1.9717 1.9730 401.5224 401.8410 0.0498 -1.0000 -1.0000 1504472 1599815716.90 151.4635 59.9994 32.0000 1.9716 1.9729 401.5728 401.8920 0.0498 -1.0000 -1.0000 1504550 1599815717.00 151.4635 59.9994 32.0000 1.9713 1.9726 401.5636 401.8819 0.0497 -1.0000 -1.0000 1504612 1599815717.10 151.4635 59.9994 32.0000 1.9717 1.9730 401.6059 401.9243 0.0497 -1.0000 -1.0000 1504675 1599815717.20 151.5188 59.9994 32.0000 1.9719 1.9731 401.5497 401.8674 0.0497 -1.0000 -1.0000 1504815 1599815717.30 151.5188 59.9994 32.0000 1.9713 1.9726 401.6231 401.9415 0.0497 -1.0000 -1.0000 1504878 1599815717.40 151.5188 59.9994 32.0000 1.9717 1.9730 401.4553 401.7735 0.0497 -1.0000 -1.0000 1504940 1599815717.50 151.5188 59.9994 32.0000 1.9716 1.9729 401.5370 401.8541 0.0496 -1.0000 -1.0000 1505003 1599815717.60 151.5188 59.9994 32.0000 1.9719 1.9732 401.5909 401.9093 0.0498 -1.0000 -1.0000 1505065 1599815717.70 151.4965 59.9994 32.0000 1.9721 1.9734 401.5260 401.8450 0.0498 -1.0000 -1.0000 1505315 1599815717.80 151.4965 59.9994 32.0000 1.9713 1.9726 401.5261 401.8444 0.0498 -1.0000 -1.0000 1505378 1599815717.90 151.4965 59.9994 32.0000 1.9714 1.9727 401.5041 401.8222 0.0497 -1.0000 -1.0000 1505440 1599815718.00 151.4965 59.9994 32.0000 1.9717 1.9729 401.6558 401.9732 0.0496 -1.0000 -1.0000 1505518 1599815718.10 151.4965 59.9994 32.0000 1.9724 1.9737 401.5358 401.8544 0.0498 -1.0000 -1.0000 1505581 1599815718.20 151.5046 59.9994 32.0000 1.9713 1.9726 401.6175 401.9359 0.0497 -1.0000 -1.0000 1506315 1599815718.30 151.5311 59.9994 32.0000 1.9718 1.9731 401.6111 401.9293 0.0498 -1.0000 -1.0000 1506377 1599815718.40 151.5311 59.9994 32.0000 1.9717 1.9730 401.5764 401.8948 0.0497 -1.0000 -1.0000 1506456 1599815718.50 151.5311 59.9994 32.0000 1.9717 1.9730 401.5517 401.8695 0.0497 -1.0000 -1.0000 1506502 1599815718.60 151.5311 59.9994 32.0000 1.9721 1.9734 401.5086 401.8259 0.0496 -1.0000 -1.0000 1506581 1599815718.70 151.5311 59.9994 32.0000 1.9713 1.9725 401.5450 401.8635 0.0498 -1.0000 -1.0000 1506643 1599815718.80 151.5311 59.9994 32.0000 1.9720 1.9733 401.5030 401.8214 0.0497 -1.0000 -1.0000 1506705 1599815718.90 151.5311 59.9994 32.0000 1.9713 1.9726 401.5308 401.8491 0.0497 -1.0000 -1.0000 1506784 1599815719.00 151.5311 59.9994 32.0000 1.9712 1.9725 401.5643 401.8835 0.0499 -1.0000 -1.0000 1506846 1599815719.10 151.5311 59.9994 32.0000 1.9718 1.9731 401.5575 401.8767 0.0499 -1.0000 -1.0000 1506909 1599815719.20 151.5311 59.9994 32.0000 1.9716 1.9729 401.5825 401.9014 0.0498 -1.0000 -1.0000 1506971 1599815719.30 151.4976 59.9994 32.0000 1.9713 1.9726 401.5568 401.8751 0.0497 -1.0000 -1.0000 1507033 1599815719.40 151.4897 59.9994 32.0000 1.9720 1.9732 401.5366 401.8553 0.0498 -1.0000 -1.0000 1507096 1599815719.50 151.4897 59.9994 32.0000 1.9715 1.9728 401.5933 401.9119 0.0497 -1.0000 -1.0000 1507174 1599815719.60 151.4897 59.9994 32.0000 1.9710 1.9723 401.5502 401.8684 0.0498 -1.0000 -1.0000 1507237 1599815719.70 151.4897 59.9994 32.0000 1.9716 1.9729 401.5314 401.8501 0.0498 -1.0000 -1.0000 1507315 1599815719.80 151.4897 59.9994 32.0000 1.9721 1.9734 401.5434 401.8625 0.0498 -1.0000 -1.0000 1507440 1599815719.90 151.5743 59.9994 32.0000 1.9711 1.9724 401.4871 401.8057 0.0498 -1.0000 -1.0000 1507502 1599815720.00 151.5743 59.9994 32.0000 1.9720 1.9733 401.5171 401.8352 0.0497 -1.0000 -1.0000 1507580 1599815720.10 151.5743 59.9994 32.0000 1.9713 1.9725 401.4971 401.8156 0.0498 -1.0000 -1.0000 1507643 1599815720.20 151.5743 59.9994 32.0000 1.9720 1.9733 401.5989 401.9174 0.0498 -1.0000 -1.0000 1507705 1599815720.30 151.5743 59.9994 32.0000 1.9725 1.9738 401.5805 401.8986 0.0497 -1.0000 -1.0000 1508064 1599815720.40 151.5743 59.9994 32.0000 1.9721 1.9734 401.5304 401.8487 0.0497 -1.0000 -1.0000 1508127 1599815720.50 151.5497 59.9994 32.0000 1.9713 1.9726 401.5101 401.8287 0.0497 -1.0000 -1.0000 1508190 1599815720.60 151.5479 59.9994 32.0000 1.9715 1.9728 401.5869 401.9047 0.0497 -1.0000 -1.0000 1508268 1599815720.70 151.5479 59.9994 32.0000 1.9718 1.9731 401.5017 401.8206 0.0498 -1.0000 -1.0000 1508330 1599815720.80 151.5479 59.9994 32.0000 1.9719 1.9732 401.5355 401.8541 0.0498 -1.0000 -1.0000 1508658 1599815720.90 151.5479 59.9994 32.0000 1.9716 1.9729 401.5868 401.9056 0.0497 -1.0000 -1.0000 1508736 1599815721.00 151.5479 59.9994 32.0000 1.9716 1.9729 401.4976 401.8156 0.0498 -1.0000 -1.0000 1508799 1599815721.10 151.5479 59.9994 32.0000 1.9717 1.9730 401.6076 401.9256 0.0497 -1.0000 -1.0000 1508861 1599815721.20 151.5349 59.9994 32.0000 1.9718 1.9731 401.5615 401.8804 0.0499 -1.0000 -1.0000 1508939 1599815721.30 151.5349 59.9994 32.0000 1.9719 1.9732 401.5605 401.8789 0.0497 -1.0000 -1.0000 1509064 1599815721.40 151.5349 59.9994 32.0000 1.9718 1.9731 401.5048 401.8237 0.0498 -1.0000 -1.0000 1509127 1599815721.50 151.5349 59.9994 32.0000 1.9713 1.9726 401.4923 401.8102 0.0497 -1.0000 -1.0000 1509189 1599815721.60 151.5349 59.9994 32.0000 1.9718 1.9731 401.5773 401.8964 0.0499 -1.0000 -1.0000 1509252 1599815721.70 151.4931 59.9994 32.0000 1.9714 1.9727 401.5224 401.8411 0.0497 -1.0000 -1.0000 1509330 1599815721.80 151.4931 59.9994 32.0000 1.9711 1.9724 401.5463 401.8642 0.0497 -1.0000 -1.0000 1509564 1599815721.90 151.4931 59.9994 32.0000 1.9708 1.9720 401.6057 401.9237 0.0497 -1.0000 -1.0000 1509627 1599815722.00 151.4931 59.9994 32.0000 1.9718 1.9731 401.5514 401.8700 0.0499 -1.0000 -1.0000 1509705 1599815722.10 151.4931 59.9994 32.0000 1.9715 1.9728 401.5474 401.8665 0.0498 -1.0000 -1.0000 1509767 1599815722.20 151.4973 59.9994 32.0000 1.9714 1.9727 401.6661 401.9848 0.0498 -1.0000 -1.0000 1509830 1599815722.30 151.5004 59.9994 32.0000 1.9718 1.9731 401.4903 401.8092 0.0498 -1.0000 -1.0000 1510064 1599815722.40 151.5004 59.9994 32.0000 1.9716 1.9729 401.4855 401.8045 0.0499 -1.0000 -1.0000 1510127 1599815722.50 151.5004 59.9994 32.0000 1.9709 1.9722 401.4684 401.7863 0.0497 -1.0000 -1.0000 1510189 1599815722.60 151.5004 59.9994 32.0000 1.9713 1.9726 401.5338 401.8526 0.0498 -1.0000 -1.0000 1510267 1599815722.70 151.5004 59.9994 32.0000 1.9716 1.9728 401.5800 401.8977 0.0497 -1.0000 -1.0000 1510330 1599815722.80 151.4925 59.9994 32.0000 1.9713 1.9726 401.5075 401.8261 0.0498 -1.0000 -1.0000 1510548 1599815722.90 151.4925 59.9994 32.0000 1.9713 1.9726 401.5579 401.8764 0.0498 -1.0000 -1.0000 1510626 1599815723.00 151.4925 59.9994 32.0000 1.9717 1.9730 401.4747 401.7932 0.0498 -1.0000 -1.0000 1510689 1599815723.10 151.4925 59.9994 32.0000 1.9718 1.9731 401.4897 401.8081 0.0497 -1.0000 -1.0000 1510751 1599815723.20 151.4925 59.9994 32.0000 1.9711 1.9723 401.4579 401.7759 0.0497 -1.0000 -1.0000 1510830 1599815723.30 151.4909 59.9994 32.0000 1.9709 1.9722 401.5802 401.8978 0.0497 -1.0000 -1.0000 1510892 1599815723.40 151.4904 59.9994 32.0000 1.9721 1.9734 401.5573 401.8761 0.0497 -1.0000 -1.0000 1511298 1599815723.50 151.4904 59.9994 32.0000 1.9712 1.9725 401.6209 401.9398 0.0498 -1.0000 -1.0000 1511376 1599815723.60 151.4904 59.9994 32.0000 1.9718 1.9731 401.4494 401.7674 0.0497 -1.0000 -1.0000 1511439 1599815723.70 151.4904 59.9994 32.0000 1.9715 1.9728 401.5756 401.8943 0.0498 -1.0000 -1.0000 1511517 1599815723.80 151.4904 59.9994 32.0000 1.9709 1.9722 401.5673 401.8859 0.0498 -1.0000 -1.0000 1511579 1599815723.90 151.4904 59.9994 32.0000 1.9716 1.9729 401.5365 401.8540 0.0497 -1.0000 -1.0000 1511704 1599815724.00 151.4904 59.9994 32.0000 1.9715 1.9728 401.4901 401.8093 0.0499 -1.0000 -1.0000 1511782 1599815724.10 151.4904 59.9994 32.0000 1.9710 1.9723 401.5422 401.8606 0.0497 -1.0000 -1.0000 1511845 1599815724.20 151.4904 59.9994 32.0000 1.9716 1.9729 401.5093 401.8269 0.0497 -1.0000 -1.0000 1511907 1599815724.30 151.4904 59.9994 32.0000 1.9716 1.9729 401.4999 401.8184 0.0498 -1.0000 -1.0000 1511985 1599815724.40 151.4837 59.9994 32.0000 1.9717 1.9730 401.6010 401.9191 0.0497 -1.0000 -1.0000 1512189 1599815724.50 151.4837 59.9994 32.0000 1.9716 1.9729 401.4611 401.7801 0.0499 -1.0000 -1.0000 1512251 1599815724.60 151.4837 59.9994 32.0000 1.9713 1.9726 401.5077 401.8264 0.0498 -1.0000 -1.0000 1512329 1599815724.70 151.4837 59.9994 32.0000 1.9716 1.9728 401.5472 401.8651 0.0497 -1.0000 -1.0000 1512392 1599815724.80 151.5162 59.9994 32.0000 1.9714 1.9727 401.5795 401.8978 0.0497 -1.0000 -1.0000 1512454 1599815724.90 151.5158 59.9994 32.0000 1.9716 1.9729 401.5547 401.8736 0.0499 -1.0000 -1.0000 1512845 1599815725.00 151.4940 59.9998 32.0000 1.9720 1.9733 401.5790 401.8971 0.0497 -1.0000 -1.0000 1512954 1599815725.10 151.4940 59.9998 32.0000 1.9712 1.9724 401.4773 401.7956 0.0497 -1.0000 -1.0000 1513017 1599815725.20 151.4940 59.9998 32.0000 1.9708 1.9721 401.5482 401.8665 0.0498 -1.0000 -1.0000 1513095 1599815725.30 151.4940 59.9998 32.0000 1.9719 1.9732 401.5621 401.8815 0.0499 -1.0000 -1.0000 1513157 1599815725.40 151.4940 59.9998 32.0000 1.9713 1.9726 401.6282 401.9466 0.0497 -1.0000 -1.0000 1513220 1599815725.50 151.5437 59.9998 32.0000 1.9713 1.9726 401.5285 401.8470 0.0498 -1.0000 -1.0000 1513282 1599815725.60 151.5437 59.9998 32.0000 1.9710 1.9723 401.5489 401.8677 0.0498 -1.0000 -1.0000 1513345 1599815725.70 151.5437 59.9998 32.0000 1.9712 1.9725 401.5269 401.8450 0.0497 -1.0000 -1.0000 1513423 1599815725.80 151.5437 59.9998 32.0000 1.9716 1.9728 401.6020 401.9200 0.0497 -1.0000 -1.0000 1513485 1599815725.90 151.5437 59.9998 32.0000 1.9714 1.9727 401.5923 401.9100 0.0497 -1.0000 -1.0000 1513813 1599815726.00 151.5245 59.9998 32.0000 1.9704 1.9717 401.5799 401.8986 0.0498 -1.0000 -1.0000 1513891 1599815726.10 151.5114 59.9998 32.0000 1.9717 1.9730 401.5008 401.8192 0.0497 -1.0000 -1.0000 1513954 1599815726.20 151.5114 59.9998 32.0000 1.9713 1.9726 401.5578 401.8759 0.0497 -1.0000 -1.0000 1514016 1599815726.30 151.5114 59.9998 32.0000 1.9714 1.9727 401.5236 401.8422 0.0498 -1.0000 -1.0000 1514079 1599815726.40 151.5114 59.9998 32.0000 1.9711 1.9724 401.5278 401.8459 0.0497 -1.0000 -1.0000 1514172 1599815726.50 151.5114 59.9998 32.0000 1.9721 1.9734 401.5530 401.8724 0.0499 -1.0000 -1.0000 1514235 1599815726.60 151.5085 59.9998 32.0000 1.9722 1.9735 401.5225 401.8419 0.0499 -1.0000 -1.0000 1514313 1599815726.70 151.5085 59.9998 32.0000 1.9719 1.9731 401.6383 401.9574 0.0498 -1.0000 -1.0000 1514376 1599815726.80 151.5085 59.9998 32.0000 1.9719 1.9732 401.5138 401.8324 0.0497 -1.0000 -1.0000 1514438 1599815726.90 151.5085 59.9998 32.0000 1.9716 1.9729 401.5272 401.8456 0.0498 -1.0000 -1.0000 1514829 1599815727.00 151.5085 59.9998 32.0000 1.9715 1.9728 401.6373 401.9569 0.0499 -1.0000 -1.0000 1514891 1599815727.10 151.5085 59.9998 32.0000 1.9715 1.9728 401.4688 401.7871 0.0497 -1.0000 -1.0000 1514954 1599815727.20 151.5283 59.9998 32.0000 1.9707 1.9720 401.5212 401.8388 0.0496 -1.0000 -1.0000 1515016 1599815727.30 151.5345 59.9998 32.0000 1.9716 1.9729 401.4835 401.8024 0.0499 -1.0000 -1.0000 1515079 1599815727.40 151.5345 59.9998 32.0000 1.9715 1.9728 401.5321 401.8513 0.0499 -1.0000 -1.0000 1515141 1599815727.50 151.5345 59.9998 32.0000 1.9715 1.9728 401.5211 401.8398 0.0497 -1.0000 -1.0000 1515219 1599815727.60 151.5345 59.9998 32.0000 1.9715 1.9728 401.5804 401.8994 0.0499 -1.0000 -1.0000 1515282 1599815727.70 151.5345 59.9998 32.0000 1.9717 1.9730 401.5552 401.8739 0.0498 -1.0000 -1.0000 1515360 1599815727.80 151.4737 59.9998 32.0000 1.9713 1.9725 401.5391 401.8573 0.0497 -1.0000 -1.0000 1515422 1599815727.90 151.4737 59.9998 32.0000 1.9712 1.9725 401.5146 401.8335 0.0498 -1.0000 -1.0000 1515485 1599815728.00 151.4737 59.9998 32.0000 1.9716 1.9729 401.5372 401.8555 0.0497 -1.0000 -1.0000 1515969 1599815728.10 151.4737 59.9998 32.0000 1.9718 1.9730 401.5220 401.8413 0.0500 -1.0000 -1.0000 1516031 1599815728.20 151.4737 59.9998 32.0000 1.9712 1.9725 401.4386 401.7569 0.0497 -1.0000 -1.0000 1516094 1599815728.30 151.4443 59.9998 32.0000 1.9714 1.9726 401.4427 401.7611 0.0498 -1.0000 -1.0000 1516172 1599815728.40 151.4443 59.9998 32.0000 1.9716 1.9729 401.4349 401.7538 0.0498 -1.0000 -1.0000 1516234 1599815728.50 151.4443 59.9998 32.0000 1.9714 1.9727 401.6052 401.9247 0.0499 -1.0000 -1.0000 1516563 1599815728.60 151.4443 59.9998 32.0000 1.9709 1.9722 401.4739 401.7926 0.0498 -1.0000 -1.0000 1516641 1599815728.70 151.4443 59.9998 32.0000 1.9715 1.9728 401.5341 401.8531 0.0498 -1.0000 -1.0000 1516703 1599815728.80 151.4558 59.9998 32.0000 1.9716 1.9729 401.5221 401.8397 0.0497 -1.0000 -1.0000 1516766 1599815728.90 151.4680 59.9998 32.0000 1.9715 1.9727 401.5870 401.9057 0.0498 -1.0000 -1.0000 1516844 1599815729.00 151.4680 59.9998 32.0000 1.9711 1.9724 401.6250 401.9448 0.0499 -1.0000 -1.0000 1517062 1599815729.10 151.4680 59.9998 32.0000 1.9712 1.9725 401.5832 401.9018 0.0498 -1.0000 -1.0000 1517125 1599815729.20 151.4680 59.9998 32.0000 1.9713 1.9726 401.4739 401.7922 0.0497 -1.0000 -1.0000 1517203 1599815729.30 151.4680 59.9998 32.0000 1.9713 1.9726 401.4955 401.8130 0.0497 -1.0000 -1.0000 1517265 1599815729.40 151.4691 59.9998 32.0000 1.9708 1.9721 401.5636 401.8826 0.0498 -1.0000 -1.0000 1517328 1599815729.50 151.4984 59.9998 32.0000 1.9715 1.9728 401.5472 401.8653 0.0498 -1.0000 -1.0000 1517406 1599815729.60 151.4984 59.9998 32.0000 1.9710 1.9723 401.5394 401.8578 0.0498 -1.0000 -1.0000 1517469 1599815729.70 151.4984 59.9998 32.0000 1.9716 1.9729 401.5262 401.8449 0.0498 -1.0000 -1.0000 1517531 1599815729.80 151.4984 59.9998 32.0000 1.9714 1.9727 401.5006 401.8196 0.0499 -1.0000 -1.0000 1517594 1599815729.90 151.4984 59.9998 32.0000 1.9713 1.9726 401.5759 401.8950 0.0499 -1.0000 -1.0000 1517656 1599815730.00 151.4893 59.9998 32.0000 1.9709 1.9722 401.4395 401.7585 0.0498 -1.0000 -1.0000 1517734 1599815730.10 151.4868 59.9998 32.0000 1.9710 1.9723 401.5753 401.8935 0.0497 -1.0000 -1.0000 1517797 1599815730.20 151.4868 59.9998 32.0000 1.9718 1.9731 401.4988 401.8180 0.0499 -1.0000 -1.0000 1517859 1599815730.30 151.4868 59.9998 32.0000 1.9714 1.9727 401.5372 401.8565 0.0498 -1.0000 -1.0000 1517937 1599815730.40 151.4868 59.9998 32.0000 1.9708 1.9721 401.5509 401.8690 0.0498 -1.0000 -1.0000 1518000 1599815730.50 151.4868 59.9998 32.0000 1.9706 1.9719 401.4956 401.8143 0.0497 -1.0000 -1.0000 1518625 1599815730.60 151.4868 59.9998 32.0000 1.9714 1.9727 401.5338 401.8523 0.0498 -1.0000 -1.0000 1518703 1599815730.70 151.4214 59.9998 32.0000 1.9718 1.9731 401.5902 401.9088 0.0498 -1.0000 -1.0000 1518765 1599815730.80 151.4214 59.9998 32.0000 1.9709 1.9722 401.5510 401.8696 0.0497 -1.0000 -1.0000 1518828 1599815730.90 151.4214 59.9998 32.0000 1.9703 1.9716 401.4839 401.8025 0.0498 -1.0000 -1.0000 1518906 1599815731.00 151.4214 59.9998 32.0000 1.9710 1.9723 401.5711 401.8901 0.0498 -1.0000 -1.0000 1518968 1599815731.10 151.4214 59.9998 32.0000 1.9717 1.9730 401.4788 401.7978 0.0499 -1.0000 -1.0000 1519031 1599815731.20 151.4350 59.9998 32.0000 1.9717 1.9730 401.4933 401.8126 0.0499 -1.0000 -1.0000 1519109 1599815731.30 151.4852 59.9998 32.0000 1.9714 1.9726 401.5794 401.8983 0.0498 -1.0000 -1.0000 1519171 1599815731.40 151.4852 59.9998 32.0000 1.9713 1.9726 401.5756 401.8941 0.0497 -1.0000 -1.0000 1519234 1599815731.50 151.4852 59.9998 32.0000 1.9714 1.9727 401.6182 401.9368 0.0498 -1.0000 -1.0000 1519296 1599815731.60 151.4852 59.9998 32.0000 1.9717 1.9730 401.5968 401.9157 0.0499 -1.0000 -1.0000 1519359 1599815731.70 151.4852 59.9998 32.0000 1.9715 1.9728 401.6368 401.9564 0.0499 -1.0000 -1.0000 1519437 1599815731.80 151.4353 59.9998 32.0000 1.9716 1.9729 401.5030 401.8220 0.0499 -1.0000 -1.0000 1519499 1599815731.90 151.4273 59.9998 32.0000 1.9709 1.9722 401.5765 401.8962 0.0500 -1.0000 -1.0000 1519562 1599815732.00 151.4273 59.9998 32.0000 1.9713 1.9726 401.5209 401.8403 0.0499 -1.0000 -1.0000 1519640 1599815732.10 151.4273 59.9998 32.0000 1.9717 1.9730 401.6222 401.9419 0.0499 -1.0000 -1.0000 1520062 1599815732.20 151.4273 59.9998 32.0000 1.9713 1.9726 401.5492 401.8681 0.0498 -1.0000 -1.0000 1520124 1599815732.30 151.4273 59.9998 32.0000 1.9708 1.9721 401.5067 401.8257 0.0499 -1.0000 -1.0000 1520202 1599815732.40 151.4930 59.9998 32.0000 1.9712 1.9725 401.6152 401.9344 0.0499 -1.0000 -1.0000 1520265 1599815732.50 151.4930 59.9998 32.0000 1.9709 1.9721 401.6036 401.9219 0.0496 -1.0000 -1.0000 1520327 1599815732.60 151.4930 59.9998 32.0000 1.9706 1.9719 401.5195 401.8387 0.0499 -1.0000 -1.0000 1520562 1599815732.70 151.4930 59.9998 32.0000 1.9713 1.9726 401.5023 401.8212 0.0499 -1.0000 -1.0000 1520624 1599815732.80 151.4930 59.9998 32.0000 1.9711 1.9724 401.5383 401.8575 0.0499 -1.0000 -1.0000 1520687 1599815732.90 151.4826 59.9998 32.0000 1.9718 1.9730 401.4729 401.7914 0.0498 -1.0000 -1.0000 1520765 1599815733.00 151.4781 59.9998 32.0000 1.9713 1.9726 401.5973 401.9163 0.0498 -1.0000 -1.0000 1520827 1599815733.10 151.4781 59.9998 32.0000 1.9715 1.9728 401.5930 401.9120 0.0498 -1.0000 -1.0000 1521077 1599815733.20 151.4781 59.9998 32.0000 1.9714 1.9727 401.5830 401.9017 0.0498 -1.0000 -1.0000 1521140 1599815733.30 151.4781 59.9998 32.0000 1.9717 1.9729 401.5064 401.8254 0.0498 -1.0000 -1.0000 1521202 1599815733.40 151.4781 59.9998 32.0000 1.9712 1.9725 401.6108 401.9298 0.0499 -1.0000 -1.0000 1521265 1599815733.50 151.4971 59.9998 32.0000 1.9708 1.9721 401.6409 401.9602 0.0498 -1.0000 -1.0000 1521343 1599815733.60 151.4971 59.9998 32.0000 1.9708 1.9721 401.5710 401.8895 0.0498 -1.0000 -1.0000 1521561 1599815733.70 151.4971 59.9998 32.0000 1.9714 1.9727 401.5337 401.8531 0.0499 -1.0000 -1.0000 1521639 1599815733.80 151.4971 59.9998 32.0000 1.9728 1.9741 401.5903 401.9087 0.0498 -1.0000 -1.0000 1521702 1599815733.90 151.4971 59.9998 32.0000 1.9714 1.9727 401.6067 401.9258 0.0499 -1.0000 -1.0000 1521764 1599815734.00 151.4971 59.9998 32.0000 1.9714 1.9727 401.5153 401.8346 0.0499 -1.0000 -1.0000 1521843 1599815734.10 151.4644 59.9998 32.0000 1.9712 1.9725 401.6279 401.9473 0.0499 -1.0000 -1.0000 1522139 1599815734.20 151.4644 59.9998 32.0000 1.9719 1.9732 401.5650 401.8848 0.0500 -1.0000 -1.0000 1522202 1599815734.30 151.4644 59.9998 32.0000 1.9714 1.9727 401.5806 401.8984 0.0497 -1.0000 -1.0000 1522264 1599815734.40 151.4644 59.9998 32.0000 1.9714 1.9727 401.5065 401.8260 0.0499 -1.0000 -1.0000 1522327 1599815734.50 151.4644 59.9998 32.0000 1.9711 1.9724 401.5940 401.9133 0.0499 -1.0000 -1.0000 1522389 1599815734.60 151.4967 60.0003 32.0000 1.9712 1.9725 401.5176 401.8377 0.0500 -1.0000 -1.0000 1522608 1599815734.70 151.4967 60.0003 32.0000 1.9716 1.9729 401.5573 401.8765 0.0499 -1.0000 -1.0000 1522670 1599815734.80 151.4967 60.0003 32.0000 1.9715 1.9728 401.6124 401.9326 0.0500 -1.0000 -1.0000 1522733 1599815734.90 151.4967 60.0003 32.0000 1.9716 1.9729 401.4783 401.7966 0.0498 -1.0000 -1.0000 1522811 1599815735.00 151.4967 60.0003 32.0000 1.9714 1.9727 401.6722 401.9914 0.0500 -1.0000 -1.0000 1522874 1599815735.10 151.5111 60.0003 32.0000 1.9715 1.9728 401.6426 401.9618 0.0498 -1.0000 -1.0000 1522936 1599815735.20 151.5138 60.0003 32.0000 1.9720 1.9733 401.6334 401.9526 0.0499 -1.0000 -1.0000 1523014 1599815735.30 151.5138 60.0003 32.0000 1.9721 1.9734 401.6506 401.9696 0.0498 -1.0000 -1.0000 1523077 1599815735.40 151.5138 60.0003 32.0000 1.9715 1.9728 401.4935 401.8118 0.0498 -1.0000 -1.0000 1523139 1599815735.50 151.5138 60.0003 32.0000 1.9721 1.9733 401.5523 401.8705 0.0497 -1.0000 -1.0000 1523202 1599815735.60 151.5138 60.0003 32.0000 1.9716 1.9729 401.5751 401.8939 0.0499 -1.0000 -1.0000 1523264 1599815735.70 151.5444 60.0003 32.0000 1.9712 1.9725 401.5560 401.8753 0.0499 -1.0000 -1.0000 1523858 1599815735.80 151.5444 60.0003 32.0000 1.9711 1.9724 401.5868 401.9054 0.0498 -1.0000 -1.0000 1523920 1599815735.90 151.5444 60.0003 32.0000 1.9722 1.9735 401.5579 401.8762 0.0497 -1.0000 -1.0000 1523983 1599815736.00 151.5444 60.0003 32.0000 1.9718 1.9731 401.6329 401.9527 0.0499 -1.0000 -1.0000 1524061 1599815736.10 151.5444 60.0003 32.0000 1.9719 1.9732 401.6041 401.9227 0.0498 -1.0000 -1.0000 1524139 1599815736.20 151.5011 60.0003 32.0000 1.9714 1.9726 401.5591 401.8777 0.0498 -1.0000 -1.0000 1524186 1599815736.30 151.4956 60.0003 32.0000 1.9712 1.9725 401.5671 401.8867 0.0499 -1.0000 -1.0000 1524264 1599815736.40 151.4956 60.0003 32.0000 1.9715 1.9728 401.5421 401.8605 0.0498 -1.0000 -1.0000 1524326 1599815736.50 151.4956 60.0003 32.0000 1.9714 1.9727 401.5312 401.8501 0.0498 -1.0000 -1.0000 1524389 1599815736.60 151.4956 60.0003 32.0000 1.9717 1.9730 401.6008 401.9199 0.0499 -1.0000 -1.0000 1524467 1599815736.70 151.4956 60.0003 32.0000 1.9715 1.9728 401.6092 401.9283 0.0498 -1.0000 -1.0000 1524607 1599815736.80 151.4967 60.0003 32.0000 1.9719 1.9732 401.5406 401.8596 0.0499 -1.0000 -1.0000 1524670 1599815736.90 151.4967 60.0003 32.0000 1.9718 1.9731 401.5206 401.8401 0.0499 -1.0000 -1.0000 1524748 1599815737.00 151.4967 60.0003 32.0000 1.9715 1.9728 401.4917 401.8107 0.0499 -1.0000 -1.0000 1524811 1599815737.10 151.4967 60.0003 32.0000 1.9712 1.9725 401.5381 401.8574 0.0499 -1.0000 -1.0000 1524873 1599815737.20 151.4967 60.0003 32.0000 1.9711 1.9724 401.5143 401.8339 0.0499 -1.0000 -1.0000 1525154 1599815737.30 151.5196 60.0003 32.0000 1.9718 1.9731 401.5383 401.8570 0.0498 -1.0000 -1.0000 1525217 1599815737.40 151.5196 60.0003 32.0000 1.9716 1.9729 401.5545 401.8740 0.0499 -1.0000 -1.0000 1525279 1599815737.50 151.5196 60.0003 32.0000 1.9707 1.9720 401.5627 401.8819 0.0499 -1.0000 -1.0000 1525357 1599815737.60 151.5196 60.0003 32.0000 1.9710 1.9723 401.5493 401.8683 0.0498 -1.0000 -1.0000 1525420 1599815737.70 151.5196 60.0003 32.0000 1.9712 1.9724 401.4711 401.7902 0.0499 -1.0000 -1.0000 1525560 1599815737.80 151.5196 60.0003 32.0000 1.9713 1.9726 401.6400 401.9594 0.0499 -1.0000 -1.0000 1525623 1599815737.90 151.5196 60.0003 32.0000 1.9719 1.9732 401.4902 401.8103 0.0500 -1.0000 -1.0000 1525685 1599815738.00 151.5196 60.0003 32.0000 1.9719 1.9732 401.5357 401.8550 0.0499 -1.0000 -1.0000 1525763 1599815738.10 151.5196 60.0003 32.0000 1.9721 1.9734 401.5245 401.8433 0.0498 -1.0000 -1.0000 1525826 1599815738.20 151.5196 60.0003 32.0000 1.9716 1.9729 401.5756 401.8947 0.0499 -1.0000 -1.0000 1525888 1599815738.30 151.5196 60.0003 32.0000 1.9720 1.9733 401.5646 401.8840 0.0499 -1.0000 -1.0000 1525951 1599815738.40 151.5582 60.0003 32.0000 1.9714 1.9727 401.5263 401.8449 0.0497 -1.0000 -1.0000 1526013 1599815738.50 151.5582 60.0003 32.0000 1.9711 1.9724 401.5688 401.8891 0.0500 -1.0000 -1.0000 1526076 1599815738.60 151.5582 60.0003 32.0000 1.9714 1.9727 401.5602 401.8783 0.0497 -1.0000 -1.0000 1526154 1599815738.70 151.5582 60.0003 32.0000 1.9715 1.9727 401.5516 401.8700 0.0498 -1.0000 -1.0000 1526217 1599815738.80 151.5582 60.0003 32.0000 1.9721 1.9734 401.5534 401.8733 0.0499 -1.0000 -1.0000 1526451 1599815738.90 151.5418 60.0003 32.0000 1.9723 1.9736 401.6332 401.9530 0.0501 -1.0000 -1.0000 1526529 1599815739.00 151.5332 60.0003 32.0000 1.9719 1.9732 401.6256 401.9456 0.0499 -1.0000 -1.0000 1526591 1599815739.10 151.5332 60.0003 32.0000 1.9716 1.9728 401.6389 401.9586 0.0499 -1.0000 -1.0000 1526654 1599815739.20 151.5332 60.0003 32.0000 1.9716 1.9729 401.5642 401.8829 0.0498 -1.0000 -1.0000 1526716 1599815739.30 151.5332 60.0003 32.0000 1.9716 1.9729 401.6387 401.9585 0.0500 -1.0000 -1.0000 1526951 1599815739.40 151.5332 60.0003 32.0000 1.9721 1.9733 401.6251 401.9446 0.0499 -1.0000 -1.0000 1527013 1599815739.50 151.5177 60.0003 32.0000 1.9723 1.9736 401.5979 401.9173 0.0499 -1.0000 -1.0000 1527091 1599815739.60 151.5177 60.0003 32.0000 1.9718 1.9731 401.5511 401.8700 0.0498 -1.0000 -1.0000 1527154 1599815739.70 151.5177 60.0003 32.0000 1.9714 1.9727 401.6154 401.9336 0.0498 -1.0000 -1.0000 1527216 1599815739.80 151.5177 60.0003 32.0000 1.9717 1.9730 401.5064 401.8256 0.0499 -1.0000 -1.0000 1527607 1599815739.90 151.5177 60.0003 32.0000 1.9712 1.9725 401.5378 401.8569 0.0498 -1.0000 -1.0000 1527669 1599815740.00 151.5089 60.0004 32.0000 1.9715 1.9728 401.5274 401.8459 0.0498 -1.0000 -1.0000 1527747 1599815740.10 151.5002 60.0005 32.0000 1.9716 1.9729 401.5748 401.8939 0.0499 -1.0000 -1.0000 1527810 1599815740.20 151.5002 60.0005 32.0000 1.9713 1.9726 401.5412 401.8596 0.0497 -1.0000 -1.0000 1527872 1599815740.30 151.5002 60.0005 32.0000 1.9715 1.9728 401.5065 401.8250 0.0499 -1.0000 -1.0000 1528122 1599815740.40 151.5002 60.0005 32.0000 1.9709 1.9722 401.5290 401.8479 0.0498 -1.0000 -1.0000 1528185 1599815740.50 151.5002 60.0005 32.0000 1.9717 1.9730 401.4717 401.7912 0.0499 -1.0000 -1.0000 1528247 1599815740.60 151.5002 60.0005 32.0000 1.9714 1.9727 401.5407 401.8600 0.0499 -1.0000 -1.0000 1528325 1599815740.70 151.5447 60.0005 32.0000 1.9713 1.9726 401.5420 401.8616 0.0500 -1.0000 -1.0000 1528388 1599815740.80 151.5447 60.0005 32.0000 1.9714 1.9727 401.5082 401.8286 0.0500 -1.0000 -1.0000 1528450 1599815740.90 151.5447 60.0005 32.0000 1.9719 1.9732 401.5536 401.8728 0.0498 -1.0000 -1.0000 1528529 1599815741.00 151.5447 60.0005 32.0000 1.9709 1.9722 401.4685 401.7861 0.0497 -1.0000 -1.0000 1528575 1599815741.10 151.5447 60.0005 32.0000 1.9707 1.9720 401.5493 401.8690 0.0499 -1.0000 -1.0000 1528638 1599815741.20 151.5310 60.0005 32.0000 1.9714 1.9727 401.4855 401.8052 0.0500 -1.0000 -1.0000 1528716 1599815741.30 151.5069 60.0005 32.0000 1.9713 1.9726 401.5715 401.8919 0.0500 -1.0000 -1.0000 1529200 1599815741.40 151.5069 60.0005 32.0000 1.9709 1.9722 401.5022 401.8213 0.0498 -1.0000 -1.0000 1529263 1599815741.50 151.5069 60.0005 32.0000 1.9713 1.9726 401.5969 401.9168 0.0500 -1.0000 -1.0000 1529325 1599815741.60 151.5069 60.0005 32.0000 1.9718 1.9731 401.5205 401.8404 0.0499 -1.0000 -1.0000 1529388 1599815741.70 151.5069 60.0005 32.0000 1.9711 1.9724 401.6019 401.9211 0.0499 -1.0000 -1.0000 1529466 1599815741.80 151.4668 60.0005 32.0000 1.9716 1.9729 401.5459 401.8650 0.0499 -1.0000 -1.0000 1529700 1599815741.90 151.4668 60.0005 32.0000 1.9713 1.9726 401.6193 401.9388 0.0499 -1.0000 -1.0000 1529763 1599815742.00 151.4668 60.0005 32.0000 1.9711 1.9724 401.4844 401.8030 0.0498 -1.0000 -1.0000 1529841 1599815742.10 151.4668 60.0005 32.0000 1.9713 1.9726 401.4831 401.8024 0.0500 -1.0000 -1.0000 1529903 1599815742.20 151.4668 60.0005 32.0000 1.9710 1.9723 401.5118 401.8320 0.0500 -1.0000 -1.0000 1529966 1599815742.30 151.4555 60.0005 32.0000 1.9718 1.9731 401.5329 401.8524 0.0500 -1.0000 -1.0000 1530138 1599815742.40 151.4500 60.0005 32.0000 1.9716 1.9729 401.5870 401.9074 0.0500 -1.0000 -1.0000 1530200 1599815742.50 151.4500 60.0005 32.0000 1.9712 1.9724 401.4925 401.8115 0.0498 -1.0000 -1.0000 1530262 1599815742.60 151.4500 60.0005 32.0000 1.9707 1.9720 401.4912 401.8102 0.0499 -1.0000 -1.0000 1530341 1599815742.70 151.4500 60.0005 32.0000 1.9709 1.9722 401.4608 401.7800 0.0499 -1.0000 -1.0000 1530403 1599815742.80 151.4953 60.0005 32.0000 1.9716 1.9729 401.5691 401.8884 0.0499 -1.0000 -1.0000 1530465 1599815742.90 151.4953 60.0005 32.0000 1.9713 1.9726 401.5563 401.8761 0.0499 -1.0000 -1.0000 1530544 1599815743.00 151.4953 60.0005 32.0000 1.9708 1.9721 401.5094 401.8292 0.0500 -1.0000 -1.0000 1530606 1599815743.10 151.4953 60.0005 32.0000 1.9721 1.9734 401.5692 401.8895 0.0500 -1.0000 -1.0000 1530669 1599815743.20 151.4953 60.0005 32.0000 1.9719 1.9732 401.5327 401.8516 0.0498 -1.0000 -1.0000 1530731 1599815743.30 151.4953 60.0005 32.0000 1.9715 1.9728 401.5429 401.8633 0.0500 -1.0000 -1.0000 1530794 1599815743.40 151.5249 60.0005 32.0000 1.9707 1.9720 401.4155 401.7341 0.0498 -1.0000 -1.0000 1531184 1599815743.50 151.5249 60.0005 32.0000 1.9716 1.9729 401.4767 401.7964 0.0500 -1.0000 -1.0000 1531247 1599815743.60 151.5249 60.0005 32.0000 1.9714 1.9726 401.5203 401.8397 0.0499 -1.0000 -1.0000 1531340 1599815743.70 151.5249 60.0005 32.0000 1.9713 1.9726 401.6200 401.9393 0.0499 -1.0000 -1.0000 1531403 1599815743.80 151.5249 60.0005 32.0000 1.9717 1.9730 401.4799 401.7991 0.0499 -1.0000 -1.0000 1531465 1599815743.90 151.5249 60.0005 32.0000 1.9710 1.9723 401.5421 401.8619 0.0499 -1.0000 -1.0000 1531856 1599815744.00 151.4533 60.0005 32.0000 1.9706 1.9719 401.6096 401.9280 0.0497 -1.0000 -1.0000 1531934 1599815744.10 151.4533 60.0005 32.0000 1.9715 1.9728 401.4667 401.7870 0.0500 -1.0000 -1.0000 1531996 1599815744.20 151.4533 60.0005 32.0000 1.9713 1.9726 401.5825 401.9022 0.0500 -1.0000 -1.0000 1532059 1599815744.30 151.4533 60.0005 32.0000 1.9713 1.9726 401.5167 401.8362 0.0499 -1.0000 -1.0000 1532137 1599815744.40 151.4533 60.0005 32.0000 1.9712 1.9725 401.5371 401.8567 0.0500 -1.0000 -1.0000 1532184 1599815744.50 151.4533 60.0005 32.0000 1.9710 1.9723 401.5063 401.8251 0.0497 -1.0000 -1.0000 1532246 1599815744.60 151.4754 60.0004 32.0000 1.9710 1.9723 401.5817 401.9009 0.0499 -1.0000 -1.0000 1532324 1599815744.70 151.4762 60.0004 32.0000 1.9717 1.9730 401.6033 401.9228 0.0499 -1.0000 -1.0000 1532387 1599815744.80 151.4762 60.0004 32.0000 1.9710 1.9723 401.5466 401.8667 0.0500 -1.0000 -1.0000 1532449 1599815744.90 151.4762 60.0004 32.0000 1.9714 1.9727 401.5038 401.8234 0.0499 -1.0000 -1.0000 1532606 1599815745.00 151.4762 60.0004 32.0000 1.9716 1.9729 401.5859 401.9054 0.0499 -1.0000 -1.0000 1532668 1599815745.10 151.4765 60.0004 32.0000 1.9715 1.9728 401.5764 401.8955 0.0499 -1.0000 -1.0000 1532731 1599815745.20 151.4827 60.0004 32.0000 1.9715 1.9728 401.4445 401.7642 0.0499 -1.0000 -1.0000 1532809 1599815745.30 151.4827 60.0004 32.0000 1.9714 1.9727 401.5534 401.8728 0.0500 -1.0000 -1.0000 1532871 1599815745.40 151.4827 60.0004 32.0000 1.9714 1.9726 401.4903 401.8106 0.0500 -1.0000 -1.0000 1533340 1599815745.50 151.4827 60.0004 32.0000 1.9712 1.9725 401.5522 401.8718 0.0500 -1.0000 -1.0000 1533418 1599815745.60 151.4827 60.0004 32.0000 1.9711 1.9724 401.5784 401.8981 0.0499 -1.0000 -1.0000 1533480 1599815745.70 151.4827 60.0004 32.0000 1.9711 1.9724 401.5299 401.8495 0.0500 -1.0000 -1.0000 1533559 1599815745.80 151.4660 60.0004 32.0000 1.9715 1.9728 401.5460 401.8661 0.0500 -1.0000 -1.0000 1533621 1599815745.90 151.4644 60.0004 32.0000 1.9718 1.9731 401.5565 401.8761 0.0499 -1.0000 -1.0000 1533855 1599815746.00 151.4644 60.0004 32.0000 1.9721 1.9734 401.5331 401.8528 0.0500 -1.0000 -1.0000 1533918 1599815746.10 151.4644 60.0004 32.0000 1.9718 1.9731 401.5593 401.8793 0.0500 -1.0000 -1.0000 1533980 1599815746.20 151.4644 60.0004 32.0000 1.9710 1.9723 401.6381 401.9579 0.0500 -1.0000 -1.0000 1534043 1599815746.30 151.4681 60.0004 32.0000 1.9714 1.9727 401.5213 401.8417 0.0500 -1.0000 -1.0000 1534121 1599815746.40 151.4995 60.0004 32.0000 1.9716 1.9729 401.5596 401.8792 0.0499 -1.0000 -1.0000 1534371 1599815746.50 151.4995 60.0004 32.0000 1.9721 1.9734 401.5566 401.8772 0.0501 -1.0000 -1.0000 1534418 1599815746.60 151.4995 60.0004 32.0000 1.9718 1.9731 401.4872 401.8063 0.0499 -1.0000 -1.0000 1534496 1599815746.70 151.4995 60.0004 32.0000 1.9722 1.9735 401.4771 401.7958 0.0498 -1.0000 -1.0000 1534558 1599815746.80 151.4995 60.0004 32.0000 1.9715 1.9728 401.4827 401.8028 0.0500 -1.0000 -1.0000 1534621 1599815746.90 151.5101 60.0004 32.0000 1.9726 1.9739 401.5976 401.9165 0.0499 -1.0000 -1.0000 1534902 1599815747.00 151.5108 60.0004 32.0000 1.9721 1.9734 401.5823 401.9013 0.0498 -1.0000 -1.0000 1534964 1599815747.10 151.5108 60.0004 32.0000 1.9717 1.9730 401.6220 401.9420 0.0500 -1.0000 -1.0000 1535027 1599815747.20 151.5108 60.0004 32.0000 1.9713 1.9726 401.6121 401.9315 0.0499 -1.0000 -1.0000 1535105 1599815747.30 151.5108 60.0004 32.0000 1.9714 1.9727 401.5486 401.8681 0.0499 -1.0000 -1.0000 1535168 1599815747.40 151.5104 60.0004 32.0000 1.9716 1.9729 401.5686 401.8875 0.0498 -1.0000 -1.0000 1535449 1599815747.50 151.5096 60.0004 32.0000 1.9720 1.9733 401.4767 401.7963 0.0499 -1.0000 -1.0000 1535527 1599815747.60 151.5096 60.0004 32.0000 1.9716 1.9729 401.5126 401.8318 0.0499 -1.0000 -1.0000 1535589 1599815747.70 151.5096 60.0004 32.0000 1.9718 1.9731 401.6882 402.0079 0.0500 -1.0000 -1.0000 1535652 1599815747.80 151.5096 60.0004 32.0000 1.9726 1.9739 401.5727 401.8932 0.0501 -1.0000 -1.0000 1535714 1599815747.90 151.5096 60.0004 32.0000 1.9716 1.9729 401.6478 401.9680 0.0499 -1.0000 -1.0000 1535777 1599815748.00 151.4680 60.0004 32.0000 1.9717 1.9730 401.5238 401.8432 0.0500 -1.0000 -1.0000 1535855 1599815748.10 151.4680 60.0004 32.0000 1.9711 1.9724 401.5592 401.8789 0.0499 -1.0000 -1.0000 1535917 1599815748.20 151.4680 60.0004 32.0000 1.9719 1.9732 401.5051 401.8254 0.0501 -1.0000 -1.0000 1535980 1599815748.30 151.4680 60.0004 32.0000 1.9715 1.9728 401.5721 401.8920 0.0499 -1.0000 -1.0000 1536058 1599815748.40 151.4680 60.0004 32.0000 1.9721 1.9734 401.4931 401.8123 0.0499 -1.0000 -1.0000 1536120 1599815748.50 151.4750 60.0004 32.0000 1.9716 1.9729 401.6183 401.9380 0.0500 -1.0000 -1.0000 1536355 1599815748.60 151.4761 60.0004 32.0000 1.9712 1.9725 401.5104 401.8301 0.0500 -1.0000 -1.0000 1536417 1599815748.70 151.4761 60.0004 32.0000 1.9716 1.9729 401.5314 401.8513 0.0499 -1.0000 -1.0000 1536480 1599815748.80 151.4761 60.0004 32.0000 1.9708 1.9721 401.5283 401.8478 0.0500 -1.0000 -1.0000 1536542 1599815748.90 151.4761 60.0004 32.0000 1.9711 1.9724 401.4714 401.7914 0.0500 -1.0000 -1.0000 1536620 1599815749.00 151.4761 60.0004 32.0000 1.9721 1.9734 401.5179 401.8379 0.0500 -1.0000 -1.0000 1536855 1599815749.10 151.5054 60.0004 32.0000 1.9716 1.9729 401.5213 401.8416 0.0501 -1.0000 -1.0000 1536917 1599815749.20 151.5054 60.0004 32.0000 1.9716 1.9729 401.5543 401.8750 0.0501 -1.0000 -1.0000 1536980 1599815749.30 151.5054 60.0004 32.0000 1.9715 1.9728 401.5049 401.8252 0.0500 -1.0000 -1.0000 1537042 1599815749.40 151.5054 60.0004 32.0000 1.9716 1.9729 401.5958 401.9165 0.0500 -1.0000 -1.0000 1537105 1599815749.50 151.5054 60.0004 32.0000 1.9709 1.9722 401.5303 401.8495 0.0499 -1.0000 -1.0000 1537183 1599815749.60 151.5054 60.0004 32.0000 1.9709 1.9722 401.5376 401.8561 0.0497 -1.0000 -1.0000 1537245 1599815749.70 151.5054 60.0004 32.0000 1.9708 1.9720 401.5424 401.8619 0.0499 -1.0000 -1.0000 1537323 1599815749.80 151.5054 60.0004 32.0000 1.9713 1.9726 401.4448 401.7644 0.0499 -1.0000 -1.0000 1537386 1599815749.90 151.5054 60.0004 32.0000 1.9717 1.9730 401.5336 401.8536 0.0501 -1.0000 -1.0000 1537448 1599815750.00 151.5054 60.0004 32.0000 1.9719 1.9732 401.5490 401.8700 0.0501 -1.0000 -1.0000 1537604 1599815750.10 151.5054 60.0004 32.0000 1.9711 1.9724 401.5246 401.8453 0.0501 -1.0000 -1.0000 1537667 1599815750.20 151.4628 60.0001 32.0000 1.9707 1.9720 401.5489 401.8685 0.0500 -1.0000 -1.0000 1537729 1599815750.30 151.4628 60.0001 32.0000 1.9714 1.9727 401.5152 401.8356 0.0501 -1.0000 -1.0000 1537792 1599815750.40 151.4628 60.0001 32.0000 1.9717 1.9730 401.5490 401.8687 0.0499 -1.0000 -1.0000 1537854 1599815750.50 151.4628 60.0001 32.0000 1.9715 1.9728 401.5043 401.8254 0.0501 -1.0000 -1.0000 1538354 1599815750.60 151.4628 60.0001 32.0000 1.9716 1.9729 401.5589 401.8785 0.0500 -1.0000 -1.0000 1538432 1599815750.70 151.5174 60.0001 32.0000 1.9717 1.9730 401.5343 401.8543 0.0500 -1.0000 -1.0000 1538495 1599815750.80 151.5174 60.0001 32.0000 1.9714 1.9727 401.5779 401.8967 0.0499 -1.0000 -1.0000 1538542 1599815750.90 151.5174 60.0001 32.0000 1.9725 1.9738 401.5517 401.8721 0.0501 -1.0000 -1.0000 1538620 1599815751.00 151.5174 60.0001 32.0000 1.9718 1.9730 401.5688 401.8882 0.0499 -1.0000 -1.0000 1538682 1599815751.10 151.5174 60.0001 32.0000 1.9715 1.9728 401.6039 401.9227 0.0498 -1.0000 -1.0000 1538745 1599815751.20 151.4975 60.0001 32.0000 1.9719 1.9732 401.5231 401.8426 0.0499 -1.0000 -1.0000 1538823 1599815751.30 151.4578 60.0001 32.0000 1.9710 1.9723 401.5295 401.8497 0.0500 -1.0000 -1.0000 1538885 1599815751.40 151.4578 60.0001 32.0000 1.9708 1.9721 401.6112 401.9307 0.0499 -1.0000 -1.0000 1538948 1599815751.50 151.4578 60.0001 32.0000 1.9710 1.9723 401.5328 401.8528 0.0500 -1.0000 -1.0000 1539026 1599815751.60 151.4578 60.0001 32.0000 1.9715 1.9727 401.5314 401.8508 0.0499 -1.0000 -1.0000 1539089 1599815751.70 151.4578 60.0001 32.0000 1.9720 1.9733 401.4966 401.8156 0.0499 -1.0000 -1.0000 1539151 1599815751.80 151.5019 60.0001 32.0000 1.9718 1.9731 401.5473 401.8672 0.0500 -1.0000 -1.0000 1539229 1599815751.90 151.5019 60.0001 32.0000 1.9714 1.9727 401.6195 401.9397 0.0500 -1.0000 -1.0000 1539292 1599815752.00 151.5019 60.0001 32.0000 1.9712 1.9725 401.4877 401.8076 0.0500 -1.0000 -1.0000 1539370 1599815752.10 151.5019 60.0001 32.0000 1.9713 1.9726 401.5075 401.8278 0.0500 -1.0000 -1.0000 1539588 1599815752.20 151.5019 60.0001 32.0000 1.9716 1.9729 401.4993 401.8190 0.0499 -1.0000 -1.0000 1539651 1599815752.30 151.5019 60.0001 32.0000 1.9712 1.9725 401.4864 401.8060 0.0500 -1.0000 -1.0000 1539729 1599815752.40 151.5019 60.0001 32.0000 1.9714 1.9727 401.4979 401.8180 0.0500 -1.0000 -1.0000 1539791 1599815752.50 151.5019 60.0001 32.0000 1.9717 1.9730 401.4913 401.8108 0.0500 -1.0000 -1.0000 1539854 1599815752.60 151.5019 60.0001 32.0000 1.9713 1.9726 401.5333 401.8533 0.0500 -1.0000 -1.0000 1540338 1599815752.70 151.5019 60.0001 32.0000 1.9716 1.9729 401.5821 401.9016 0.0499 -1.0000 -1.0000 1540401 1599815752.80 151.5019 60.0001 32.0000 1.9718 1.9731 401.5798 401.9001 0.0499 -1.0000 -1.0000 1540463 1599815752.90 151.4917 60.0001 32.0000 1.9713 1.9726 401.5503 401.8698 0.0500 -1.0000 -1.0000 1540526 1599815753.00 151.4917 60.0001 32.0000 1.9716 1.9729 401.6390 401.9588 0.0500 -1.0000 -1.0000 1540588 1599815753.10 151.4917 60.0001 32.0000 1.9715 1.9728 401.5564 401.8770 0.0501 -1.0000 -1.0000 1540698 1599815753.20 151.4917 60.0001 32.0000 1.9715 1.9728 401.5389 401.8587 0.0499 -1.0000 -1.0000 1540760 1599815753.30 151.4917 60.0001 32.0000 1.9715 1.9728 401.4837 401.8039 0.0500 -1.0000 -1.0000 1540822 1599815753.40 151.4976 60.0001 32.0000 1.9717 1.9730 401.5505 401.8700 0.0499 -1.0000 -1.0000 1540885 1599815753.50 151.4981 60.0001 32.0000 1.9718 1.9731 401.4718 401.7914 0.0500 -1.0000 -1.0000 1540963 1599815753.60 151.4981 60.0001 32.0000 1.9721 1.9734 401.5390 401.8594 0.0500 -1.0000 -1.0000 1541697 1599815753.70 151.4981 60.0001 32.0000 1.9719 1.9732 401.5641 401.8837 0.0500 -1.0000 -1.0000 1541775 1599815753.80 151.4981 60.0001 32.0000 1.9716 1.9728 401.5727 401.8929 0.0500 -1.0000 -1.0000 1541838 1599815753.90 151.5055 60.0001 32.0000 1.9710 1.9723 401.5571 401.8779 0.0501 -1.0000 -1.0000 1541900 1599815754.00 151.5104 60.0001 32.0000 1.9717 1.9730 401.4959 401.8161 0.0501 -1.0000 -1.0000 1541978 1599815754.10 151.5104 60.0001 32.0000 1.9711 1.9724 401.5574 401.8774 0.0500 -1.0000 -1.0000 1542041 1599815754.20 151.5104 60.0001 32.0000 1.9713 1.9725 401.4874 401.8071 0.0500 -1.0000 -1.0000 1542103 1599815754.30 151.5104 60.0001 32.0000 1.9713 1.9726 401.5164 401.8360 0.0499 -1.0000 -1.0000 1542166 1599815754.40 151.5104 60.0001 32.0000 1.9717 1.9730 401.5829 401.9036 0.0501 -1.0000 -1.0000 1542228 1599815754.50 151.4794 60.0001 32.0000 1.9711 1.9724 401.5588 401.8788 0.0500 -1.0000 -1.0000 1542291 1599815754.60 151.4768 60.0001 32.0000 1.9714 1.9727 401.5324 401.8524 0.0500 -1.0000 -1.0000 1542385 1599815754.70 151.4768 60.0001 32.0000 1.9715 1.9728 401.5210 401.8406 0.0500 -1.0000 -1.0000 1542447 1599815754.80 151.4768 60.0001 32.0000 1.9712 1.9725 401.5614 401.8817 0.0501 -1.0000 -1.0000 1542510 1599815754.90 151.4768 60.0001 32.0000 1.9719 1.9732 401.5716 401.8921 0.0500 -1.0000 -1.0000 1542572 1599815755.00 151.4786 60.0002 32.0000 1.9713 1.9726 401.4694 401.7885 0.0499 -1.0000 -1.0000 1542650 1599815755.10 151.4960 60.0005 32.0000 1.9711 1.9723 401.5314 401.8513 0.0500 -1.0000 -1.0000 1542822 1599815755.20 151.4960 60.0005 32.0000 1.9707 1.9720 401.4646 401.7843 0.0500 -1.0000 -1.0000 1542900 1599815755.30 151.4960 60.0005 32.0000 1.9714 1.9727 401.4418 401.7612 0.0499 -1.0000 -1.0000 1542963 1599815755.40 151.4960 60.0005 32.0000 1.9713 1.9726 401.4725 401.7932 0.0502 -1.0000 -1.0000 1543025 1599815755.50 151.4960 60.0005 32.0000 1.9714 1.9727 401.5357 401.8560 0.0500 -1.0000 -1.0000 1543103 1599815755.60 151.4960 60.0005 32.0000 1.9716 1.9729 401.5477 401.8677 0.0499 -1.0000 -1.0000 1543353 1599815755.70 151.4960 60.0005 32.0000 1.9719 1.9732 401.5654 401.8852 0.0500 -1.0000 -1.0000 1543416 1599815755.80 151.4960 60.0005 32.0000 1.9707 1.9720 401.5376 401.8576 0.0500 -1.0000 -1.0000 1543478 1599815755.90 151.4960 60.0005 32.0000 1.9719 1.9732 401.5940 401.9139 0.0500 -1.0000 -1.0000 1543541 1599815756.00 151.4960 60.0005 32.0000 1.9713 1.9726 401.5348 401.8553 0.0501 -1.0000 -1.0000 1543619 1599815756.10 151.5056 60.0005 32.0000 1.9717 1.9730 401.5161 401.8361 0.0500 -1.0000 -1.0000 1544103 1599815756.20 151.5240 60.0005 32.0000 1.9724 1.9737 401.5066 401.8264 0.0500 -1.0000 -1.0000 1544165 1599815756.30 151.5240 60.0005 32.0000 1.9723 1.9736 401.6151 401.9357 0.0501 -1.0000 -1.0000 1544244 1599815756.40 151.5240 60.0005 32.0000 1.9719 1.9732 401.4902 401.8105 0.0501 -1.0000 -1.0000 1544290 1599815756.50 151.5240 60.0005 32.0000 1.9713 1.9726 401.5463 401.8664 0.0500 -1.0000 -1.0000 1544368 1599815756.60 151.5245 60.0005 32.0000 1.9723 1.9736 401.5082 401.8282 0.0500 -1.0000 -1.0000 1544431 1599815756.70 151.5582 60.0005 32.0000 1.9718 1.9731 401.5607 401.8808 0.0500 -1.0000 -1.0000 1544603 1599815756.80 151.5582 60.0005 32.0000 1.9715 1.9728 401.5409 401.8608 0.0500 -1.0000 -1.0000 1544665 1599815756.90 151.5582 60.0005 32.0000 1.9713 1.9726 401.5812 401.9001 0.0500 -1.0000 -1.0000 1544743 1599815757.00 151.5582 60.0005 32.0000 1.9716 1.9729 401.5296 401.8506 0.0501 -1.0000 -1.0000 1544806 1599815757.10 151.5582 60.0005 32.0000 1.9714 1.9727 401.5233 401.8439 0.0501 -1.0000 -1.0000 1544868 1599815757.20 151.5127 60.0005 32.0000 1.9716 1.9729 401.6694 401.9893 0.0500 -1.0000 -1.0000 1545071 1599815757.30 151.5078 60.0005 32.0000 1.9723 1.9736 401.5134 401.8338 0.0501 -1.0000 -1.0000 1545134 1599815757.40 151.5078 60.0005 32.0000 1.9718 1.9731 401.5080 401.8272 0.0499 -1.0000 -1.0000 1545196 1599815757.50 151.5078 60.0005 32.0000 1.9715 1.9728 401.5130 401.8325 0.0500 -1.0000 -1.0000 1545259 1599815757.60 151.5415 60.0005 32.0000 1.9719 1.9732 401.5274 401.8481 0.0501 -1.0000 -1.0000 1545321 1599815757.70 151.5392 60.0005 32.0000 1.9722 1.9734 401.5329 401.8522 0.0500 -1.0000 -1.0000 1545478 1599815757.80 151.5189 60.0005 32.0000 1.9717 1.9730 401.4700 401.7900 0.0499 -1.0000 -1.0000 1545540 1599815757.90 151.5189 60.0005 32.0000 1.9712 1.9725 401.5555 401.8748 0.0499 -1.0000 -1.0000 1545603 1599815758.00 151.5189 60.0005 32.0000 1.9718 1.9731 401.6111 401.9310 0.0500 -1.0000 -1.0000 1545696 1599815758.10 151.5189 60.0005 32.0000 1.9722 1.9735 401.5821 401.9023 0.0501 -1.0000 -1.0000 1545759 1599815758.20 151.5189 60.0005 32.0000 1.9712 1.9725 401.5684 401.8887 0.0501 -1.0000 -1.0000 1545821 1599815758.30 151.5643 60.0005 32.0000 1.9712 1.9725 401.5702 401.8902 0.0500 -1.0000 -1.0000 1545899 1599815758.40 151.5643 60.0005 32.0000 1.9711 1.9724 401.5849 401.9049 0.0500 -1.0000 -1.0000 1545962 1599815758.50 151.5464 60.0005 32.0000 1.9711 1.9724 401.5690 401.8889 0.0500 -1.0000 -1.0000 1546024 1599815758.60 151.5464 60.0005 32.0000 1.9715 1.9728 401.5670 401.8875 0.0501 -1.0000 -1.0000 1546087 1599815758.70 151.5464 60.0005 32.0000 1.9712 1.9724 401.5167 401.8370 0.0500 -1.0000 -1.0000 1546337 1599815758.80 151.5464 60.0005 32.0000 1.9708 1.9721 401.5061 401.8256 0.0499 -1.0000 -1.0000 1546399 1599815758.90 151.4899 60.0005 32.0000 1.9718 1.9731 401.6278 401.9480 0.0500 -1.0000 -1.0000 1546477 1599815759.00 151.4899 60.0005 32.0000 1.9718 1.9731 401.5926 401.9128 0.0500 -1.0000 -1.0000 1546540 1599815759.10 151.4899 60.0005 32.0000 1.9716 1.9729 401.5417 401.8614 0.0500 -1.0000 -1.0000 1546602 1599815759.20 151.4899 60.0005 32.0000 1.9711 1.9724 401.5498 401.8704 0.0501 -1.0000 -1.0000 1546993 1599815759.30 151.4899 60.0005 32.0000 1.9709 1.9722 401.5465 401.8671 0.0501 -1.0000 -1.0000 1547055 1599815759.40 151.5124 60.0005 32.0000 1.9719 1.9732 401.5954 401.9151 0.0500 -1.0000 -1.0000 1547118 1599815759.50 151.5228 60.0005 32.0000 1.9714 1.9727 401.5212 401.8420 0.0501 -1.0000 -1.0000 1547196 1599815759.60 151.5228 60.0005 32.0000 1.9716 1.9729 401.5117 401.8315 0.0499 -1.0000 -1.0000 1547258 1599815759.70 151.5228 60.0005 32.0000 1.9719 1.9732 401.5004 401.8199 0.0499 -1.0000 -1.0000 1547337 1599815759.80 151.5228 60.0005 32.0000 1.9718 1.9731 401.5641 401.8842 0.0500 -1.0000 -1.0000 1547399 1599815759.90 151.5211 60.0005 32.0000 1.9723 1.9736 401.5915 401.9118 0.0500 -1.0000 -1.0000 1547462 1599815760.00 151.4527 60.0005 32.0000 1.9712 1.9725 401.5585 401.8795 0.0501 -1.0000 -1.0000 1547540 1599815760.10 151.4527 60.0005 32.0000 1.9717 1.9730 401.4755 401.7953 0.0499 -1.0000 -1.0000 1547602 1599815760.20 151.4527 60.0005 32.0000 1.9716 1.9729 401.5717 401.8913 0.0499 -1.0000 -1.0000 1548133 1599815760.30 151.4527 60.0005 32.0000 1.9725 1.9738 401.5913 401.9117 0.0501 -1.0000 -1.0000 1548196 1599815760.40 151.4527 60.0005 32.0000 1.9720 1.9733 401.6008 401.9219 0.0501 -1.0000 -1.0000 1548258 1599815760.50 151.4527 60.0005 32.0000 1.9716 1.9729 401.4894 401.8097 0.0500 -1.0000 -1.0000 1548321 1599815760.60 151.4646 60.0005 32.0000 1.9710 1.9723 401.5181 401.8376 0.0499 -1.0000 -1.0000 1548399 1599815760.70 151.4646 60.0005 32.0000 1.9712 1.9725 401.5503 401.8700 0.0500 -1.0000 -1.0000 1548461 1599815760.80 151.4646 60.0005 32.0000 1.9711 1.9724 401.4621 401.7834 0.0502 -1.0000 -1.0000 1548602 1599815760.90 151.4646 60.0005 32.0000 1.9716 1.9729 401.5754 401.8960 0.0501 -1.0000 -1.0000 1548664 1599815761.00 151.4646 60.0005 32.0000 1.9714 1.9727 401.5442 401.8651 0.0501 -1.0000 -1.0000 1548743 1599815761.10 151.4814 60.0005 32.0000 1.9712 1.9725 401.5591 401.8793 0.0501 -1.0000 -1.0000 1548789 1599815761.20 151.4896 60.0005 32.0000 1.9722 1.9735 401.5964 401.9168 0.0500 -1.0000 -1.0000 1548867 1599815761.30 151.4896 60.0005 32.0000 1.9714 1.9727 401.5362 401.8555 0.0499 -1.0000 -1.0000 1549211 1599815761.40 151.4896 60.0005 32.0000 1.9712 1.9725 401.5384 401.8588 0.0501 -1.0000 -1.0000 1549274 1599815761.50 151.4896 60.0005 32.0000 1.9719 1.9732 401.5563 401.8767 0.0500 -1.0000 -1.0000 1549336 1599815761.60 151.4896 60.0005 32.0000 1.9716 1.9729 401.5961 401.9170 0.0502 -1.0000 -1.0000 1549399 1599815761.70 151.4547 60.0005 32.0000 1.9720 1.9733 401.5449 401.8660 0.0501 -1.0000 -1.0000 1549477 1599815761.80 151.4547 60.0005 32.0000 1.9718 1.9731 401.5801 401.9005 0.0500 -1.0000 -1.0000 1549758 1599815761.90 151.4547 60.0005 32.0000 1.9714 1.9727 401.4431 401.7635 0.0500 -1.0000 -1.0000 1549805 1599815762.00 151.4547 60.0005 32.0000 1.9717 1.9730 401.4910 401.8114 0.0502 -1.0000 -1.0000 1549883 1599815762.10 151.4547 60.0005 32.0000 1.9720 1.9733 401.5222 401.8433 0.0501 -1.0000 -1.0000 1549945 1599815762.20 151.4593 60.0005 32.0000 1.9718 1.9731 401.5085 401.8286 0.0501 -1.0000 -1.0000 1550008 1599815762.30 151.4657 60.0005 32.0000 1.9710 1.9723 401.5363 401.8573 0.0502 -1.0000 -1.0000 1550351 1599815762.40 151.4657 60.0005 32.0000 1.9706 1.9719 401.4672 401.7885 0.0502 -1.0000 -1.0000 1550414 1599815762.50 151.4657 60.0005 32.0000 1.9715 1.9728 401.5239 401.8452 0.0502 -1.0000 -1.0000 1550476 1599815762.60 151.4657 60.0005 32.0000 1.9712 1.9725 401.4668 401.7874 0.0501 -1.0000 -1.0000 1550555 1599815762.70 151.4657 60.0005 32.0000 1.9710 1.9723 401.5368 401.8568 0.0500 -1.0000 -1.0000 1550617 1599815762.80 151.4856 60.0005 32.0000 1.9708 1.9721 401.5411 401.8625 0.0502 -1.0000 -1.0000 1550851 1599815762.90 151.4856 60.0005 32.0000 1.9708 1.9721 401.5210 401.8423 0.0502 -1.0000 -1.0000 1550929 1599815763.00 151.4856 60.0005 32.0000 1.9717 1.9730 401.5647 401.8848 0.0500 -1.0000 -1.0000 1550992 1599815763.10 151.4856 60.0005 32.0000 1.9709 1.9722 401.6102 401.9303 0.0500 -1.0000 -1.0000 1551054 1599815763.20 151.4856 60.0005 32.0000 1.9712 1.9725 401.5071 401.8270 0.0500 -1.0000 -1.0000 1551117 1599815763.30 151.4994 60.0005 32.0000 1.9710 1.9723 401.4915 401.8119 0.0501 -1.0000 -1.0000 1551351 1599815763.40 151.5116 60.0005 32.0000 1.9707 1.9720 401.5774 401.8980 0.0501 -1.0000 -1.0000 1551414 1599815763.50 151.5116 60.0005 32.0000 1.9716 1.9729 401.5495 401.8702 0.0501 -1.0000 -1.0000 1551492 1599815763.60 151.5116 60.0005 32.0000 1.9714 1.9727 401.5626 401.8832 0.0501 -1.0000 -1.0000 1551554 1599815763.70 151.5116 60.0005 32.0000 1.9713 1.9726 401.6092 401.9293 0.0500 -1.0000 -1.0000 1551632 1599815763.80 151.5116 60.0005 32.0000 1.9722 1.9735 401.5407 401.8614 0.0502 -1.0000 -1.0000 1551695 1599815763.90 151.4870 60.0005 32.0000 1.9722 1.9735 401.5246 401.8449 0.0500 -1.0000 -1.0000 1551757 1599815764.00 151.4870 60.0005 32.0000 1.9720 1.9733 401.4886 401.8083 0.0500 -1.0000 -1.0000 1551835 1599815764.10 151.4870 60.0005 32.0000 1.9719 1.9732 401.5054 401.8260 0.0501 -1.0000 -1.0000 1551898 1599815764.20 151.4870 60.0005 32.0000 1.9712 1.9725 401.5736 401.8936 0.0500 -1.0000 -1.0000 1551960 1599815764.30 151.4870 60.0005 32.0000 1.9711 1.9724 401.5406 401.8603 0.0499 -1.0000 -1.0000 1552195 1599815764.40 151.5532 60.0005 32.0000 1.9711 1.9724 401.5399 401.8595 0.0500 -1.0000 -1.0000 1552257 1599815764.50 151.5532 60.0005 32.0000 1.9715 1.9728 401.5110 401.8312 0.0500 -1.0000 -1.0000 1552320 1599815764.60 151.5532 60.0005 32.0000 1.9713 1.9726 401.5290 401.8498 0.0502 -1.0000 -1.0000 1552398 1599815764.70 151.5532 60.0005 32.0000 1.9716 1.9729 401.6404 401.9602 0.0500 -1.0000 -1.0000 1552492 1599815764.80 151.5532 60.0005 32.0000 1.9719 1.9732 401.5310 401.8513 0.0501 -1.0000 -1.0000 1552726 1599815764.90 151.5532 60.0005 32.0000 1.9719 1.9732 401.5456 401.8661 0.0501 -1.0000 -1.0000 1552788 1599815765.00 151.4664 60.0006 32.0000 1.9715 1.9728 401.4859 401.8071 0.0501 -1.0000 -1.0000 1552851 1599815765.10 151.4664 60.0006 32.0000 1.9710 1.9723 401.4917 401.8119 0.0500 -1.0000 -1.0000 1552913 1599815765.20 151.4664 60.0006 32.0000 1.9717 1.9730 401.5454 401.8653 0.0500 -1.0000 -1.0000 1552992 1599815765.30 151.4664 60.0006 32.0000 1.9710 1.9723 401.5810 401.9022 0.0501 -1.0000 -1.0000 1553054 1599815765.40 151.4664 60.0006 32.0000 1.9707 1.9720 401.4416 401.7619 0.0500 -1.0000 -1.0000 1553241 1599815765.50 151.4664 60.0006 32.0000 1.9711 1.9724 401.5497 401.8698 0.0500 -1.0000 -1.0000 1553304 1599815765.60 151.4985 60.0006 32.0000 1.9708 1.9721 401.4375 401.7583 0.0501 -1.0000 -1.0000 1553366 1599815765.70 151.4985 60.0006 32.0000 1.9714 1.9727 401.4972 401.8183 0.0502 -1.0000 -1.0000 1553445 1599815765.80 151.4985 60.0006 32.0000 1.9715 1.9728 401.5272 401.8480 0.0501 -1.0000 -1.0000 1553507 1599815765.90 151.4985 60.0006 32.0000 1.9709 1.9722 401.5072 401.8276 0.0500 -1.0000 -1.0000 1553569 1599815766.00 151.4985 60.0006 32.0000 1.9714 1.9727 401.5122 401.8320 0.0500 -1.0000 -1.0000 1553648 1599815766.10 151.4577 60.0006 32.0000 1.9713 1.9725 401.5142 401.8344 0.0500 -1.0000 -1.0000 1553710 1599815766.20 151.4484 60.0006 32.0000 1.9716 1.9729 401.5246 401.8447 0.0500 -1.0000 -1.0000 1553773 1599815766.30 151.4484 60.0006 32.0000 1.9706 1.9719 401.4900 401.8110 0.0502 -1.0000 -1.0000 1553851 1599815766.40 151.4484 60.0006 32.0000 1.9714 1.9727 401.5101 401.8304 0.0501 -1.0000 -1.0000 1553913 1599815766.50 151.4484 60.0006 32.0000 1.9722 1.9735 401.5093 401.8293 0.0500 -1.0000 -1.0000 1553976 1599815766.60 151.4484 60.0006 32.0000 1.9719 1.9731 401.5278 401.8481 0.0501 -1.0000 -1.0000 1554038 1599815766.70 151.4745 60.0006 32.0000 1.9708 1.9721 401.5485 401.8687 0.0501 -1.0000 -1.0000 1554101 1599815766.80 151.4745 60.0006 32.0000 1.9716 1.9729 401.4956 401.8160 0.0500 -1.0000 -1.0000 1554163 1599815766.90 151.4745 60.0006 32.0000 1.9709 1.9722 401.5671 401.8870 0.0501 -1.0000 -1.0000 1555022 1599815767.00 151.4745 60.0006 32.0000 1.9713 1.9726 401.4299 401.7515 0.0502 -1.0000 -1.0000 1555085 1599815767.10 151.4745 60.0006 32.0000 1.9707 1.9720 401.4854 401.8059 0.0501 -1.0000 -1.0000 1555147 1599815767.20 151.4745 60.0006 32.0000 1.9710 1.9723 401.4525 401.7740 0.0503 -1.0000 -1.0000 1555225 1599815767.30 151.4745 60.0006 32.0000 1.9701 1.9714 401.4578 401.7789 0.0501 -1.0000 -1.0000 1555288 1599815767.40 151.4745 60.0006 32.0000 1.9708 1.9720 401.4897 401.8098 0.0500 -1.0000 -1.0000 1555350 1599815767.50 151.4745 60.0006 32.0000 1.9707 1.9720 401.4365 401.7571 0.0501 -1.0000 -1.0000 1555428 1599815767.60 151.4745 60.0006 32.0000 1.9710 1.9723 401.4432 401.7639 0.0501 -1.0000 -1.0000 1555491 1599815767.70 151.4739 60.0006 32.0000 1.9708 1.9721 401.3971 401.7171 0.0500 -1.0000 -1.0000 1555553 1599815767.80 151.4551 60.0006 32.0000 1.9712 1.9725 401.5214 401.8425 0.0502 -1.0000 -1.0000 1555694 1599815767.90 151.4551 60.0006 32.0000 1.9713 1.9726 401.4934 401.8141 0.0501 -1.0000 -1.0000 1555756 1599815768.00 151.4551 60.0006 32.0000 1.9716 1.9729 401.5803 401.9010 0.0501 -1.0000 -1.0000 1555835 1599815768.10 151.5186 60.0006 32.0000 1.9710 1.9723 401.5413 401.8626 0.0502 -1.0000 -1.0000 1555897 1599815768.20 151.5186 60.0006 32.0000 1.9706 1.9719 401.5223 401.8432 0.0501 -1.0000 -1.0000 1555960 1599815768.30 151.5186 60.0006 32.0000 1.9715 1.9728 401.4481 401.7698 0.0503 -1.0000 -1.0000 1556038 1599815768.40 151.4842 60.0006 32.0000 1.9717 1.9730 401.5499 401.8703 0.0502 -1.0000 -1.0000 1556334 1599815768.50 151.4842 60.0006 32.0000 1.9721 1.9734 401.5019 401.8230 0.0501 -1.0000 -1.0000 1556397 1599815768.60 151.4842 60.0006 32.0000 1.9711 1.9724 401.5503 401.8709 0.0501 -1.0000 -1.0000 1556459 1599815768.70 151.4842 60.0006 32.0000 1.9710 1.9723 401.4675 401.7883 0.0501 -1.0000 -1.0000 1556538 1599815768.80 151.4913 60.0006 32.0000 1.9712 1.9725 401.5366 401.8568 0.0501 -1.0000 -1.0000 1556600 1599815768.90 151.4829 60.0006 32.0000 1.9713 1.9726 401.4268 401.7461 0.0499 -1.0000 -1.0000 1556694 1599815769.00 151.4829 60.0006 32.0000 1.9710 1.9723 401.5063 401.8262 0.0500 -1.0000 -1.0000 1556756 1599815769.10 151.4829 60.0006 32.0000 1.9712 1.9725 401.5198 401.8404 0.0501 -1.0000 -1.0000 1556819 1599815769.20 151.4829 60.0006 32.0000 1.9714 1.9727 401.5495 401.8693 0.0500 -1.0000 -1.0000 1556897 1599815769.30 151.4829 60.0006 32.0000 1.9721 1.9734 401.4825 401.8031 0.0501 -1.0000 -1.0000 1556959 1599815769.40 151.4959 60.0006 32.0000 1.9712 1.9725 401.4644 401.7846 0.0500 -1.0000 -1.0000 1557491 1599815769.50 151.4959 60.0006 32.0000 1.9714 1.9727 401.4110 401.7318 0.0502 -1.0000 -1.0000 1557553 1599815769.60 151.4959 60.0006 32.0000 1.9716 1.9729 401.5335 401.8559 0.0503 -1.0000 -1.0000 1557616 1599815769.70 151.4959 60.0006 32.0000 1.9717 1.9730 401.5095 401.8300 0.0501 -1.0000 -1.0000 1557694 1599815769.80 151.4959 60.0006 32.0000 1.9715 1.9728 401.4619 401.7823 0.0501 -1.0000 -1.0000 1557756 1599815769.90 151.5484 60.0010 32.0000 1.9711 1.9724 401.5471 401.8675 0.0500 -1.0000 -1.0000 1557819 1599815770.00 151.5593 60.0011 32.0000 1.9713 1.9726 401.4404 401.7609 0.0501 -1.0000 -1.0000 1558100 1599815770.10 151.5593 60.0011 32.0000 1.9715 1.9728 401.5514 401.8724 0.0502 -1.0000 -1.0000 1558162 1599815770.20 151.5593 60.0011 32.0000 1.9722 1.9735 401.5405 401.8614 0.0501 -1.0000 -1.0000 1558225 1599815770.30 151.5593 60.0011 32.0000 1.9717 1.9730 401.5053 401.8261 0.0502 -1.0000 -1.0000 1558303 1599815770.40 151.5593 60.0011 32.0000 1.9713 1.9726 401.3971 401.7182 0.0502 -1.0000 -1.0000 1558365 1599815770.50 151.5593 60.0011 32.0000 1.9713 1.9726 401.4955 401.8161 0.0501 -1.0000 -1.0000 1558428 1599815770.60 151.4788 60.0011 32.0000 1.9720 1.9732 401.5203 401.8411 0.0502 -1.0000 -1.0000 1558506 1599815770.70 151.4788 60.0011 32.0000 1.9719 1.9732 401.5412 401.8614 0.0500 -1.0000 -1.0000 1558568 1599815770.80 151.4788 60.0011 32.0000 1.9724 1.9737 401.5396 401.8608 0.0503 -1.0000 -1.0000 1558631 1599815770.90 151.4788 60.0011 32.0000 1.9718 1.9731 401.5472 401.8683 0.0501 -1.0000 -1.0000 1558693 1599815771.00 151.4788 60.0011 32.0000 1.9716 1.9729 401.5424 401.8622 0.0501 -1.0000 -1.0000 1559271 1599815771.10 151.4808 60.0011 32.0000 1.9720 1.9733 401.4644 401.7858 0.0502 -1.0000 -1.0000 1559334 1599815771.20 151.4841 60.0011 32.0000 1.9710 1.9723 401.5679 401.8891 0.0502 -1.0000 -1.0000 1559428 1599815771.30 151.4841 60.0011 32.0000 1.9709 1.9722 401.5044 401.8251 0.0501 -1.0000 -1.0000 1559490 1599815771.40 151.4841 60.0011 32.0000 1.9713 1.9726 401.5568 401.8775 0.0501 -1.0000 -1.0000 1559552 1599815771.50 151.4841 60.0011 32.0000 1.9711 1.9724 401.5899 401.9103 0.0500 -1.0000 -1.0000 1559631 1599815771.60 151.4841 60.0011 32.0000 1.9718 1.9731 401.5502 401.8715 0.0502 -1.0000 -1.0000 1559693 1599815771.70 151.5104 60.0011 32.0000 1.9719 1.9732 401.4816 401.8029 0.0502 -1.0000 -1.0000 1559771 1599815771.80 151.5104 60.0011 32.0000 1.9715 1.9728 401.5298 401.8510 0.0502 -1.0000 -1.0000 1559834 1599815771.90 151.5104 60.0011 32.0000 1.9716 1.9728 401.4525 401.7723 0.0501 -1.0000 -1.0000 1559896 1599815772.00 151.5104 60.0011 32.0000 1.9710 1.9723 401.4893 401.8110 0.0503 -1.0000 -1.0000 1559959 1599815772.10 151.5104 60.0011 32.0000 1.9718 1.9731 401.4682 401.7896 0.0502 -1.0000 -1.0000 1600021 1599815772.20 151.5104 60.0011 32.0000 1.9709 1.9722 401.5381 401.8599 0.0502 -1.0000 -1.0000 1600084 1599815772.30 151.4855 60.0011 32.0000 1.9717 1.9730 401.5971 401.9180 0.0501 -1.0000 -1.0000 1600162 1599815772.40 151.4855 60.0011 32.0000 1.9717 1.9730 401.3981 401.7177 0.0501 -1.0000 -1.0000 1600224 1599815772.50 151.4855 60.0011 32.0000 1.9715 1.9728 401.5085 401.8304 0.0503 -1.0000 -1.0000 1600412 1599815772.60 151.4855 60.0011 32.0000 1.9715 1.9728 401.4913 401.8123 0.0501 -1.0000 -1.0000 1600490 1599815772.70 151.4855 60.0011 32.0000 1.9715 1.9728 401.5522 401.8734 0.0502 -1.0000 -1.0000 1600552 1599815772.80 151.4855 60.0011 32.0000 1.9723 1.9736 401.4768 401.7975 0.0501 -1.0000 -1.0000 1600615 1599815772.90 151.4855 60.0011 32.0000 1.9719 1.9732 401.5527 401.8728 0.0500 -1.0000 -1.0000 1600677 1599815773.00 151.4855 60.0011 32.0000 1.9717 1.9730 401.5325 401.8534 0.0501 -1.0000 -1.0000 1600865 1599815773.10 151.4855 60.0011 32.0000 1.9708 1.9721 401.4599 401.7800 0.0500 -1.0000 -1.0000 1600927 1599815773.20 151.4855 60.0011 32.0000 1.9719 1.9732 401.5346 401.8566 0.0503 -1.0000 -1.0000 1601005 1599815773.30 151.4855 60.0011 32.0000 1.9723 1.9736 401.5452 401.8664 0.0502 -1.0000 -1.0000 1601068 1599815773.40 151.4855 60.0011 32.0000 1.9722 1.9735 401.5844 401.9044 0.0499 -1.0000 -1.0000 1601130 1599815773.50 151.4855 60.0011 32.0000 1.9717 1.9730 401.4067 401.7283 0.0502 -1.0000 -1.0000 1601193 1599815773.60 151.4855 60.0011 32.0000 1.9719 1.9732 401.4734 401.7947 0.0503 -1.0000 -1.0000 1601630 1599815773.70 151.4855 60.0011 32.0000 1.9713 1.9726 401.4663 401.7877 0.0502 -1.0000 -1.0000 1601693 1599815773.80 151.5026 60.0011 32.0000 1.9716 1.9729 401.5642 401.8861 0.0503 -1.0000 -1.0000 1601755 1599815773.90 151.5337 60.0011 32.0000 1.9712 1.9725 401.5569 401.8782 0.0502 -1.0000 -1.0000 1601818 1599815774.00 151.5337 60.0011 32.0000 1.9722 1.9735 401.5183 401.8397 0.0502 -1.0000 -1.0000 1601896 1599815774.10 151.5337 60.0011 32.0000 1.9717 1.9730 401.6238 401.9451 0.0501 -1.0000 -1.0000 1602130 1599815774.20 151.5337 60.0011 32.0000 1.9721 1.9734 401.5115 401.8322 0.0501 -1.0000 -1.0000 1602192 1599815774.30 151.5337 60.0011 32.0000 1.9719 1.9732 401.5599 401.8814 0.0502 -1.0000 -1.0000 1602255 1599815774.40 151.5337 60.0011 32.0000 1.9716 1.9729 401.5251 401.8461 0.0501 -1.0000 -1.0000 1602317 1599815774.50 151.5282 60.0011 32.0000 1.9715 1.9728 401.4797 401.8001 0.0501 -1.0000 -1.0000 1602396 1599815774.60 151.5282 60.0011 32.0000 1.9724 1.9737 401.5541 401.8747 0.0501 -1.0000 -1.0000 1602599 1599815774.70 151.5282 60.0011 32.0000 1.9719 1.9732 401.4931 401.8143 0.0502 -1.0000 -1.0000 1602661 1599815774.80 151.5282 60.0011 32.0000 1.9718 1.9731 401.4956 401.8168 0.0502 -1.0000 -1.0000 1602724 1599815774.90 151.5282 60.0011 32.0000 1.9713 1.9726 401.5354 401.8567 0.0502 -1.0000 -1.0000 1602802 1599815775.00 151.5115 60.0011 32.0000 1.9717 1.9730 401.5344 401.8555 0.0502 -1.0000 -1.0000 1602864 1599815775.10 151.5049 60.0011 32.0000 1.9720 1.9733 401.5369 401.8584 0.0502 -1.0000 -1.0000 1602927 1599815775.20 151.5049 60.0011 32.0000 1.9715 1.9728 401.5232 401.8432 0.0501 -1.0000 -1.0000 1603005 1599815775.30 151.5049 60.0011 32.0000 1.9714 1.9727 401.4910 401.8113 0.0500 -1.0000 -1.0000 1603067 1599815775.40 151.5049 60.0011 32.0000 1.9715 1.9728 401.6025 401.9232 0.0501 -1.0000 -1.0000 1603130 1599815775.50 151.5049 60.0011 32.0000 1.9720 1.9733 401.5456 401.8669 0.0502 -1.0000 -1.0000 1603208 1599815775.60 151.5338 60.0011 32.0000 1.9718 1.9731 401.5754 401.8968 0.0502 -1.0000 -1.0000 1603270 1599815775.70 151.5338 60.0011 32.0000 1.9717 1.9730 401.5736 401.8946 0.0502 -1.0000 -1.0000 1603333 1599815775.80 151.5338 60.0011 32.0000 1.9715 1.9728 401.5865 401.9075 0.0502 -1.0000 -1.0000 1603411 1599815775.90 151.5338 60.0011 32.0000 1.9718 1.9731 401.5133 401.8342 0.0501 -1.0000 -1.0000 1603473 1599815776.00 151.5338 60.0011 32.0000 1.9717 1.9730 401.5494 401.8704 0.0502 -1.0000 -1.0000 1603536 1599815776.10 151.5338 60.0011 32.0000 1.9709 1.9722 401.5311 401.8517 0.0501 -1.0000 -1.0000 1603723 1599815776.20 151.5023 60.0011 32.0000 1.9718 1.9731 401.5521 401.8733 0.0502 -1.0000 -1.0000 1603786 1599815776.30 151.4784 60.0011 32.0000 1.9714 1.9727 401.5760 401.8977 0.0503 -1.0000 -1.0000 1603864 1599815776.40 151.4784 60.0011 32.0000 1.9710 1.9723 401.5513 401.8730 0.0502 -1.0000 -1.0000 1603926 1599815776.50 151.4784 60.0011 32.0000 1.9712 1.9725 401.5114 401.8329 0.0503 -1.0000 -1.0000 1603989 1599815776.60 151.4784 60.0011 32.0000 1.9714 1.9727 401.5550 401.8769 0.0503 -1.0000 -1.0000 1604832 1599815776.70 151.4784 60.0011 32.0000 1.9723 1.9736 401.5130 401.8342 0.0502 -1.0000 -1.0000 1604895 1599815776.80 151.4735 60.0011 32.0000 1.9718 1.9731 401.4623 401.7831 0.0501 -1.0000 -1.0000 1604957 1599815776.90 151.4572 60.0011 32.0000 1.9717 1.9730 401.4882 401.8090 0.0501 -1.0000 -1.0000 1605036 1599815777.00 151.4572 60.0011 32.0000 1.9716 1.9729 401.5334 401.8544 0.0502 -1.0000 -1.0000 1605098 1599815777.10 151.4572 60.0011 32.0000 1.9712 1.9725 401.5005 401.8215 0.0502 -1.0000 -1.0000 1605160 1599815777.20 151.4572 60.0011 32.0000 1.9707 1.9719 401.3813 401.7025 0.0502 -1.0000 -1.0000 1605223 1599815777.30 151.4572 60.0011 32.0000 1.9711 1.9724 401.5704 401.8921 0.0503 -1.0000 -1.0000 1605285 1599815777.40 151.5114 60.0011 32.0000 1.9713 1.9726 401.4961 401.8167 0.0501 -1.0000 -1.0000 1605348 1599815777.50 151.5114 60.0011 32.0000 1.9712 1.9725 401.5275 401.8485 0.0501 -1.0000 -1.0000 1605426 1599815777.60 151.5114 60.0011 32.0000 1.9712 1.9725 401.5203 401.8414 0.0502 -1.0000 -1.0000 1605489 1599815777.70 151.5114 60.0011 32.0000 1.9717 1.9730 401.5151 401.8360 0.0502 -1.0000 -1.0000 1605551 1599815777.80 151.5114 60.0011 32.0000 1.9720 1.9733 401.6371 401.9581 0.0501 -1.0000 -1.0000 1605629 1599815777.90 151.4841 60.0011 32.0000 1.9717 1.9730 401.5037 401.8247 0.0502 -1.0000 -1.0000 1605692 1599815778.00 151.4650 60.0011 32.0000 1.9713 1.9725 401.4793 401.8002 0.0502 -1.0000 -1.0000 1605754 1599815778.10 151.4650 60.0011 32.0000 1.9718 1.9731 401.4772 401.7989 0.0503 -1.0000 -1.0000 1605817 1599815778.20 151.4650 60.0011 32.0000 1.9711 1.9724 401.5367 401.8583 0.0503 -1.0000 -1.0000 1606098 1599815778.30 151.4650 60.0011 32.0000 1.9710 1.9723 401.5336 401.8551 0.0502 -1.0000 -1.0000 1606176 1599815778.40 151.4650 60.0011 32.0000 1.9716 1.9729 401.5295 401.8506 0.0502 -1.0000 -1.0000 1606223 1599815778.50 151.4650 60.0011 32.0000 1.9716 1.9729 401.5316 401.8532 0.0503 -1.0000 -1.0000 1606301 1599815778.60 151.4650 60.0011 32.0000 1.9714 1.9727 401.5006 401.8222 0.0502 -1.0000 -1.0000 1606363 1599815778.70 151.4650 60.0011 32.0000 1.9712 1.9725 401.5564 401.8782 0.0503 -1.0000 -1.0000 1606598 1599815778.80 151.4650 60.0011 32.0000 1.9712 1.9725 401.4325 401.7531 0.0501 -1.0000 -1.0000 1606660 1599815778.90 151.4650 60.0011 32.0000 1.9710 1.9723 401.5626 401.8839 0.0502 -1.0000 -1.0000 1606738 1599815779.00 151.4941 60.0011 32.0000 1.9712 1.9725 401.5644 401.8863 0.0503 -1.0000 -1.0000 1606801 1599815779.10 151.4941 60.0011 32.0000 1.9714 1.9727 401.4952 401.8163 0.0502 -1.0000 -1.0000 1606863 1599815779.20 151.4941 60.0011 32.0000 1.9714 1.9727 401.4280 401.7497 0.0502 -1.0000 -1.0000 1607113 1599815779.30 151.4941 60.0011 32.0000 1.9714 1.9727 401.5113 401.8324 0.0502 -1.0000 -1.0000 1607176 1599815779.40 151.4941 60.0011 32.0000 1.9707 1.9720 401.6100 401.9314 0.0503 -1.0000 -1.0000 1607238 1599815779.50 151.4941 60.0011 32.0000 1.9717 1.9730 401.5124 401.8344 0.0503 -1.0000 -1.0000 1607301 1599815779.60 151.5092 60.0006 32.0000 1.9718 1.9731 401.5362 401.8578 0.0503 -1.0000 -1.0000 1607363 1599815779.70 151.5092 60.0006 32.0000 1.9715 1.9728 401.4382 401.7593 0.0502 -1.0000 -1.0000 1607676 1599815779.80 151.5092 60.0006 32.0000 1.9715 1.9728 401.5842 401.9061 0.0503 -1.0000 -1.0000 1607738 1599815779.90 151.5092 60.0006 32.0000 1.9717 1.9730 401.5189 401.8409 0.0503 -1.0000 -1.0000 1607801 1599815780.00 151.5092 60.0006 32.0000 1.9714 1.9727 401.6491 401.9697 0.0502 -1.0000 -1.0000 1607879 1599815780.10 151.5092 60.0006 32.0000 1.9715 1.9728 401.4776 401.7999 0.0504 -1.0000 -1.0000 1607941 1599815780.20 151.5092 60.0006 32.0000 1.9716 1.9729 401.5227 401.8443 0.0503 -1.0000 -1.0000 1608004 1599815780.30 151.5062 60.0006 32.0000 1.9713 1.9726 401.4262 401.7481 0.0502 -1.0000 -1.0000 1608113 1599815780.40 151.5062 60.0006 32.0000 1.9711 1.9724 401.5853 401.9063 0.0501 -1.0000 -1.0000 1608175 1599815780.50 151.5062 60.0006 32.0000 1.9717 1.9730 401.5586 401.8795 0.0501 -1.0000 -1.0000 1608238 1599815780.60 151.5062 60.0006 32.0000 1.9714 1.9727 401.5567 401.8781 0.0502 -1.0000 -1.0000 1608300 1599815780.70 151.5062 60.0006 32.0000 1.9718 1.9731 401.5851 401.9060 0.0501 -1.0000 -1.0000 1608363 1599815780.80 151.5020 60.0006 32.0000 1.9716 1.9729 401.4990 401.8198 0.0501 -1.0000 -1.0000 1608597 1599815780.90 151.4987 60.0006 32.0000 1.9718 1.9731 401.5569 401.8780 0.0502 -1.0000 -1.0000 1608660 1599815781.00 151.4987 60.0006 32.0000 1.9720 1.9732 401.4691 401.7901 0.0501 -1.0000 -1.0000 1608738 1599815781.10 151.4987 60.0006 32.0000 1.9715 1.9728 401.4888 401.8100 0.0502 -1.0000 -1.0000 1608800 1599815781.20 151.4987 60.0006 32.0000 1.9718 1.9731 401.4761 401.7969 0.0501 -1.0000 -1.0000 1608863 1599815781.30 151.4987 60.0006 32.0000 1.9713 1.9726 401.5172 401.8382 0.0502 -1.0000 -1.0000 1609347 1599815781.40 151.5119 60.0006 32.0000 1.9712 1.9725 401.4899 401.8115 0.0503 -1.0000 -1.0000 1609409 1599815781.50 151.5119 60.0006 32.0000 1.9714 1.9727 401.4400 401.7613 0.0502 -1.0000 -1.0000 1609472 1599815781.60 151.5119 60.0006 32.0000 1.9712 1.9725 401.4549 401.7750 0.0501 -1.0000 -1.0000 1609534 1599815781.70 151.5119 60.0006 32.0000 1.9714 1.9727 401.4407 401.7626 0.0504 -1.0000 -1.0000 1609613 1599815781.80 151.5119 60.0006 32.0000 1.9713 1.9726 401.5129 401.8348 0.0502 -1.0000 -1.0000 1609675 1599815781.90 151.5099 60.0006 32.0000 1.9717 1.9730 401.4055 401.7265 0.0502 -1.0000 -1.0000 1609738 1599815782.00 151.5090 60.0006 32.0000 1.9711 1.9724 401.5112 401.8322 0.0501 -1.0000 -1.0000 1609816 1599815782.10 151.5090 60.0006 32.0000 1.9717 1.9730 401.4414 401.7631 0.0504 -1.0000 -1.0000 1609878 1599815782.20 151.5090 60.0006 32.0000 1.9713 1.9726 401.5176 401.8393 0.0503 -1.0000 -1.0000 1609941 1599815782.30 151.5090 60.0006 32.0000 1.9710 1.9723 401.4656 401.7870 0.0503 -1.0000 -1.0000 1610128 1599815782.40 151.5090 60.0006 32.0000 1.9715 1.9728 401.4855 401.8076 0.0503 -1.0000 -1.0000 1610191 1599815782.50 151.5105 60.0006 32.0000 1.9717 1.9730 401.3850 401.7065 0.0502 -1.0000 -1.0000 1610253 1599815782.60 151.5105 60.0006 32.0000 1.9723 1.9736 401.5128 401.8340 0.0502 -1.0000 -1.0000 1610331 1599815782.70 151.5105 60.0006 32.0000 1.9715 1.9728 401.4948 401.8165 0.0503 -1.0000 -1.0000 1610394 1599815782.80 151.4782 60.0006 32.0000 1.9714 1.9727 401.4677 401.7897 0.0504 -1.0000 -1.0000 1610456 1599815782.90 151.4856 60.0006 32.0000 1.9715 1.9728 401.4590 401.7809 0.0502 -1.0000 -1.0000 1610519 1599815783.00 151.4856 60.0006 32.0000 1.9721 1.9734 401.4333 401.7536 0.0501 -1.0000 -1.0000 1610581 1599815783.10 151.4856 60.0006 32.0000 1.9719 1.9732 401.5045 401.8250 0.0501 -1.0000 -1.0000 1610644 1599815783.20 151.4856 60.0006 32.0000 1.9715 1.9728 401.5318 401.8529 0.0501 -1.0000 -1.0000 1610722 1599815783.30 151.4856 60.0006 32.0000 1.9711 1.9724 401.5652 401.8882 0.0504 -1.0000 -1.0000 1611159 1599815783.40 151.4856 60.0006 32.0000 1.9716 1.9729 401.5061 401.8273 0.0502 -1.0000 -1.0000 1611222 1599815783.50 151.4863 60.0006 32.0000 1.9717 1.9730 401.4926 401.8139 0.0502 -1.0000 -1.0000 1611284 1599815783.60 151.4890 60.0006 32.0000 1.9715 1.9728 401.4982 401.8205 0.0504 -1.0000 -1.0000 1611347 1599815783.70 151.4890 60.0006 32.0000 1.9715 1.9728 401.5014 401.8231 0.0503 -1.0000 -1.0000 1611425 1599815783.80 151.4890 60.0006 32.0000 1.9715 1.9728 401.5829 401.9042 0.0502 -1.0000 -1.0000 1611706 1599815783.90 151.4890 60.0006 32.0000 1.9713 1.9726 401.5820 401.9019 0.0500 -1.0000 -1.0000 1611768 1599815784.00 151.4890 60.0006 32.0000 1.9711 1.9724 401.5235 401.8450 0.0503 -1.0000 -1.0000 1611846 1599815784.10 151.4627 60.0006 32.0000 1.9719 1.9732 401.5600 401.8820 0.0503 -1.0000 -1.0000 1611909 1599815784.20 151.4579 60.0006 32.0000 1.9708 1.9721 401.5237 401.8449 0.0502 -1.0000 -1.0000 1611971 1599815784.30 151.4579 60.0006 32.0000 1.9702 1.9715 401.4720 401.7938 0.0503 -1.0000 -1.0000 1612221 1599815784.40 151.4579 60.0006 32.0000 1.9711 1.9724 401.5344 401.8567 0.0504 -1.0000 -1.0000 1612284 1599815784.50 151.4579 60.0006 32.0000 1.9715 1.9728 401.4437 401.7662 0.0504 -1.0000 -1.0000 1612346 1599815784.60 151.4579 60.0006 32.0000 1.9714 1.9727 401.4515 401.7732 0.0503 -1.0000 -1.0000 1612409 1599815784.70 151.4709 60.0005 32.0000 1.9715 1.9728 401.4317 401.7519 0.0501 -1.0000 -1.0000 1612471 1599815784.80 151.4709 60.0005 32.0000 1.9700 1.9713 401.4785 401.8010 0.0504 -1.0000 -1.0000 1612862 1599815784.90 151.4709 60.0005 32.0000 1.9715 1.9728 401.5135 401.8355 0.0503 -1.0000 -1.0000 1612940 1599815785.00 151.4678 60.0005 32.0000 1.9715 1.9728 401.4187 401.7397 0.0502 -1.0000 -1.0000 1613002 1599815785.10 151.4820 60.0005 32.0000 1.9715 1.9728 401.4896 401.8114 0.0502 -1.0000 -1.0000 1613065 1599815785.20 151.4820 60.0005 32.0000 1.9710 1.9723 401.3783 401.6989 0.0501 -1.0000 -1.0000 1613127 1599815785.30 151.4820 60.0005 32.0000 1.9705 1.9718 401.5514 401.8717 0.0501 -1.0000 -1.0000 1613190 1599815785.40 151.4820 60.0005 32.0000 1.9716 1.9729 401.4681 401.7902 0.0504 -1.0000 -1.0000 1613252 1599815785.50 151.4820 60.0005 32.0000 1.9716 1.9729 401.4918 401.8131 0.0501 -1.0000 -1.0000 1613330 1599815785.60 151.4820 60.0005 32.0000 1.9714 1.9727 401.5213 401.8426 0.0502 -1.0000 -1.0000 1613393 1599815785.70 151.4820 60.0005 32.0000 1.9713 1.9726 401.5039 401.8245 0.0501 -1.0000 -1.0000 1613471 1599815785.80 151.4990 60.0005 32.0000 1.9717 1.9730 401.4536 401.7748 0.0502 -1.0000 -1.0000 1613534 1599815785.90 151.4990 60.0005 32.0000 1.9711 1.9724 401.4926 401.8136 0.0502 -1.0000 -1.0000 1613721 1599815786.00 151.4990 60.0005 32.0000 1.9712 1.9725 401.5152 401.8364 0.0502 -1.0000 -1.0000 1613799 1599815786.10 151.4990 60.0005 32.0000 1.9714 1.9727 401.4922 401.8133 0.0502 -1.0000 -1.0000 1613862 1599815786.20 151.4990 60.0005 32.0000 1.9715 1.9728 401.4978 401.8191 0.0503 -1.0000 -1.0000 1613924 1599815786.30 151.4982 60.0005 32.0000 1.9715 1.9728 401.5080 401.8302 0.0503 -1.0000 -1.0000 1613987 1599815786.40 151.4967 60.0005 32.0000 1.9713 1.9726 401.4839 401.8054 0.0502 -1.0000 -1.0000 1614377 1599815786.50 151.4967 60.0005 32.0000 1.9720 1.9733 401.5152 401.8365 0.0502 -1.0000 -1.0000 1614440 1599815786.60 151.4967 60.0005 32.0000 1.9716 1.9729 401.5563 401.8781 0.0503 -1.0000 -1.0000 1614518 1599815786.70 151.4967 60.0005 32.0000 1.9717 1.9730 401.6031 401.9237 0.0502 -1.0000 -1.0000 1614580 1599815786.80 151.4967 60.0005 32.0000 1.9711 1.9724 401.4678 401.7896 0.0503 -1.0000 -1.0000 1614643 1599815786.90 151.5672 60.0005 32.0000 1.9714 1.9727 401.5060 401.8278 0.0503 -1.0000 -1.0000 1615580 1599815787.00 151.5672 60.0005 32.0000 1.9717 1.9730 401.5132 401.8340 0.0502 -1.0000 -1.0000 1615642 1599815787.10 151.5672 60.0005 32.0000 1.9716 1.9729 401.5932 401.9151 0.0503 -1.0000 -1.0000 1615705 1599815787.20 151.5672 60.0005 32.0000 1.9723 1.9737 401.4680 401.7897 0.0503 -1.0000 -1.0000 1615783 1599815787.30 151.5672 60.0005 32.0000 1.9715 1.9728 401.6259 401.9470 0.0501 -1.0000 -1.0000 1615845 1599815787.40 151.5438 60.0005 32.0000 1.9713 1.9726 401.4610 401.7824 0.0503 -1.0000 -1.0000 1615908 1599815787.50 151.5315 60.0005 32.0000 1.9715 1.9728 401.4933 401.8141 0.0501 -1.0000 -1.0000 1615986 1599815787.60 151.5315 60.0005 32.0000 1.9717 1.9730 401.5245 401.8446 0.0501 -1.0000 -1.0000 1616049 1599815787.70 151.5315 60.0005 32.0000 1.9721 1.9734 401.5393 401.8605 0.0502 -1.0000 -1.0000 1616111 1599815787.80 151.5315 60.0005 32.0000 1.9713 1.9726 401.5241 401.8456 0.0502 -1.0000 -1.0000 1616174 1599815787.90 151.5315 60.0005 32.0000 1.9719 1.9732 401.5148 401.8360 0.0502 -1.0000 -1.0000 1616236 1599815788.00 151.4798 60.0005 32.0000 1.9715 1.9728 401.5045 401.8249 0.0500 -1.0000 -1.0000 1616548 1599815788.10 151.4798 60.0005 32.0000 1.9714 1.9727 401.5520 401.8736 0.0503 -1.0000 -1.0000 1616611 1599815788.20 151.4798 60.0005 32.0000 1.9709 1.9722 401.5542 401.8763 0.0503 -1.0000 -1.0000 1616673 1599815788.30 151.4798 60.0005 32.0000 1.9716 1.9729 401.5343 401.8551 0.0501 -1.0000 -1.0000 1616752 1599815788.40 151.4798 60.0005 32.0000 1.9711 1.9724 401.4589 401.7802 0.0502 -1.0000 -1.0000 1616814 1599815788.50 151.4923 60.0005 32.0000 1.9715 1.9728 401.5002 401.8217 0.0502 -1.0000 -1.0000 1616877 1599815788.60 151.5056 60.0005 32.0000 1.9711 1.9724 401.5772 401.8995 0.0504 -1.0000 -1.0000 1616939 1599815788.70 151.5056 60.0005 32.0000 1.9716 1.9729 401.4706 401.7923 0.0502 -1.0000 -1.0000 1617001 1599815788.80 151.5056 60.0005 32.0000 1.9716 1.9729 401.4776 401.7988 0.0503 -1.0000 -1.0000 1617064 1599815788.90 151.5056 60.0005 32.0000 1.9714 1.9727 401.5170 401.8389 0.0503 -1.0000 -1.0000 1617142 1599815789.00 151.5056 60.0005 32.0000 1.9709 1.9722 401.5019 401.8238 0.0503 -1.0000 -1.0000 1617736 1599815789.10 151.5056 60.0005 32.0000 1.9711 1.9724 401.5328 401.8543 0.0502 -1.0000 -1.0000 1617798 1599815789.20 151.5056 60.0005 32.0000 1.9707 1.9720 401.4881 401.8091 0.0502 -1.0000 -1.0000 1617876 1599815789.30 151.5056 60.0005 32.0000 1.9714 1.9727 401.4901 401.8116 0.0503 -1.0000 -1.0000 1617939 1599815789.40 151.5056 60.0005 32.0000 1.9721 1.9734 401.5130 401.8353 0.0503 -1.0000 -1.0000 1618001 1599815789.50 151.5056 60.0005 32.0000 1.9718 1.9731 401.5694 401.8919 0.0504 -1.0000 -1.0000 1618064 1599815789.60 151.5493 60.0006 32.0000 1.9711 1.9724 401.5746 401.8961 0.0502 -1.0000 -1.0000 1618126 1599815789.70 151.5600 60.0006 32.0000 1.9708 1.9721 401.5943 401.9152 0.0501 -1.0000 -1.0000 1618204 1599815789.80 151.5600 60.0006 32.0000 1.9720 1.9733 401.4930 401.8156 0.0504 -1.0000 -1.0000 1618267 1599815789.90 151.5600 60.0006 32.0000 1.9722 1.9735 401.5826 401.9038 0.0502 -1.0000 -1.0000 1618329 1599815790.00 151.5600 60.0006 32.0000 1.9721 1.9734 401.6482 401.9697 0.0502 -1.0000 -1.0000 1618407 1599815790.10 151.5600 60.0006 32.0000 1.9715 1.9728 401.5556 401.8774 0.0503 -1.0000 -1.0000 1618470 1599815790.20 151.5600 60.0006 32.0000 1.9716 1.9729 401.5465 401.8685 0.0503 -1.0000 -1.0000 1618532 1599815790.30 151.5600 60.0006 32.0000 1.9720 1.9733 401.6545 401.9768 0.0504 -1.0000 -1.0000 1618611 1599815790.40 151.5600 60.0006 32.0000 1.9719 1.9732 401.5700 401.8915 0.0502 -1.0000 -1.0000 1618673 1599815790.50 151.5600 60.0006 32.0000 1.9717 1.9730 401.4787 401.7998 0.0502 -1.0000 -1.0000 1618735 1599815790.60 151.5600 60.0006 32.0000 1.9719 1.9732 401.5220 401.8426 0.0501 -1.0000 -1.0000 1618798 1599815790.70 151.5892 60.0006 32.0000 1.9721 1.9734 401.5759 401.8978 0.0503 -1.0000 -1.0000 1618860 1599815790.80 151.5892 60.0006 32.0000 1.9714 1.9727 401.6121 401.9334 0.0502 -1.0000 -1.0000 1618923 1599815790.90 151.5892 60.0006 32.0000 1.9712 1.9725 401.4882 401.8103 0.0503 -1.0000 -1.0000 1619001 1599815791.00 151.5892 60.0006 32.0000 1.9717 1.9730 401.5837 401.9043 0.0501 -1.0000 -1.0000 1619063 1599815791.10 151.5892 60.0006 32.0000 1.9719 1.9732 401.4909 401.8121 0.0502 -1.0000 -1.0000 1619126 1599815791.20 151.5799 60.0006 32.0000 1.9723 1.9736 401.4719 401.7932 0.0502 -1.0000 -1.0000 1619204 1599815791.30 151.5247 60.0006 32.0000 1.9717 1.9730 401.4944 401.8160 0.0503 -1.0000 -1.0000 1619267 1599815791.40 151.5247 60.0006 32.0000 1.9715 1.9728 401.4917 401.8135 0.0503 -1.0000 -1.0000 1619329 1599815791.50 151.5247 60.0006 32.0000 1.9711 1.9724 401.5754 401.8977 0.0503 -1.0000 -1.0000 1619407 1599815791.60 151.5247 60.0006 32.0000 1.9724 1.9737 401.4986 401.8200 0.0502 -1.0000 -1.0000 1619470 1599815791.70 151.5247 60.0006 32.0000 1.9720 1.9733 401.5397 401.8618 0.0503 -1.0000 -1.0000 1619532 1599815791.80 151.5247 60.0006 32.0000 1.9717 1.9730 401.5720 401.8933 0.0502 -1.0000 -1.0000 1619595 1599815791.90 151.5027 60.0006 32.0000 1.9720 1.9733 401.5263 401.8480 0.0503 -1.0000 -1.0000 1619657 1599815792.00 151.5027 60.0006 32.0000 1.9722 1.9735 401.5868 401.9088 0.0503 -1.0000 -1.0000 1619735 1599815792.10 151.5027 60.0006 32.0000 1.9718 1.9731 401.4918 401.8138 0.0503 -1.0000 -1.0000 1619798 1599815792.20 151.5027 60.0006 32.0000 1.9724 1.9737 401.5259 401.8468 0.0501 -1.0000 -1.0000 1619860 1599815792.30 151.5027 60.0006 32.0000 1.9717 1.9730 401.5060 401.8276 0.0503 -1.0000 -1.0000 1619938 1599815792.40 151.5027 60.0006 32.0000 1.9720 1.9733 401.5822 401.9034 0.0501 -1.0000 -1.0000 1620001 1599815792.50 151.5027 60.0006 32.0000 1.9724 1.9737 401.5671 401.8883 0.0502 -1.0000 -1.0000 1620063 1599815792.60 151.5027 60.0006 32.0000 1.9712 1.9725 401.5935 401.9152 0.0503 -1.0000 -1.0000 1620391 1599815792.70 151.5027 60.0006 32.0000 1.9720 1.9733 401.4942 401.8164 0.0504 -1.0000 -1.0000 1620454 1599815792.80 151.5027 60.0006 32.0000 1.9712 1.9725 401.5331 401.8551 0.0503 -1.0000 -1.0000 1620516 1599815792.90 151.5027 60.0006 32.0000 1.9715 1.9728 401.5650 401.8864 0.0502 -1.0000 -1.0000 1620594 1599815793.00 151.5531 60.0006 32.0000 1.9718 1.9731 401.5435 401.8653 0.0503 -1.0000 -1.0000 1620657 1599815793.10 151.5531 60.0006 32.0000 1.9718 1.9731 401.5945 401.9162 0.0503 -1.0000 -1.0000 1621032 1599815793.20 151.5531 60.0006 32.0000 1.9717 1.9730 401.4658 401.7878 0.0503 -1.0000 -1.0000 1621110 1599815793.30 151.5531 60.0006 32.0000 1.9713 1.9726 401.5884 401.9099 0.0502 -1.0000 -1.0000 1621172 1599815793.40 151.5531 60.0006 32.0000 1.9715 1.9728 401.4891 401.8115 0.0503 -1.0000 -1.0000 1621235 1599815793.50 151.5540 60.0006 32.0000 1.9721 1.9734 401.5194 401.8403 0.0501 -1.0000 -1.0000 1621297 1599815793.60 151.5722 60.0006 32.0000 1.9719 1.9732 401.4871 401.8080 0.0502 -1.0000 -1.0000 1621485 1599815793.70 151.5722 60.0006 32.0000 1.9714 1.9727 401.5600 401.8820 0.0503 -1.0000 -1.0000 1621563 1599815793.80 151.5722 60.0006 32.0000 1.9717 1.9730 401.5276 401.8492 0.0504 -1.0000 -1.0000 1621625 1599815793.90 151.5722 60.0006 32.0000 1.9724 1.9737 401.5231 401.8453 0.0503 -1.0000 -1.0000 1621688 1599815794.00 151.5722 60.0006 32.0000 1.9719 1.9732 401.5554 401.8777 0.0504 -1.0000 -1.0000 1621750 1599815794.10 151.5700 60.0006 32.0000 1.9716 1.9729 401.4961 401.8181 0.0503 -1.0000 -1.0000 1622141 1599815794.20 151.5700 60.0006 32.0000 1.9720 1.9733 401.5570 401.8786 0.0502 -1.0000 -1.0000 1622203 1599815794.30 151.5700 60.0006 32.0000 1.9721 1.9734 401.5031 401.8245 0.0503 -1.0000 -1.0000 1622266 1599815794.40 151.5700 60.0006 32.0000 1.9721 1.9734 401.5974 401.9194 0.0503 -1.0000 -1.0000 1622328 1599815794.50 151.5700 60.0006 32.0000 1.9713 1.9726 401.5387 401.8613 0.0504 -1.0000 -1.0000 1622391 1599815794.60 151.5457 60.0009 32.0000 1.9713 1.9726 401.5184 401.8406 0.0504 -1.0000 -1.0000 1622469 1599815794.70 151.4993 60.0014 32.0000 1.9714 1.9728 401.5301 401.8520 0.0502 -1.0000 -1.0000 1622594 1599815794.80 151.4993 60.0014 32.0000 1.9723 1.9736 401.5545 401.8759 0.0502 -1.0000 -1.0000 1622656 1599815794.90 151.4993 60.0014 32.0000 1.9718 1.9731 401.5447 401.8667 0.0503 -1.0000 -1.0000 1622735 1599815795.00 151.4993 60.0014 32.0000 1.9714 1.9727 401.5373 401.8595 0.0504 -1.0000 -1.0000 1622797 1599815795.10 151.4993 60.0014 32.0000 1.9715 1.9728 401.4444 401.7674 0.0505 -1.0000 -1.0000 1622859 1599815795.20 151.5286 60.0014 32.0000 1.9713 1.9727 401.5008 401.8234 0.0504 -1.0000 -1.0000 1623203 1599815795.30 151.5309 60.0014 32.0000 1.9713 1.9726 401.6132 401.9354 0.0503 -1.0000 -1.0000 1623266 1599815795.40 151.5309 60.0014 32.0000 1.9718 1.9731 401.5167 401.8384 0.0503 -1.0000 -1.0000 1623328 1599815795.50 151.5309 60.0014 32.0000 1.9723 1.9736 401.6470 401.9692 0.0503 -1.0000 -1.0000 1623406 1599815795.60 151.5309 60.0014 32.0000 1.9716 1.9729 401.5384 401.8595 0.0501 -1.0000 -1.0000 1623453 1599815795.70 151.5231 60.0014 32.0000 1.9716 1.9729 401.5370 401.8602 0.0504 -1.0000 -1.0000 1623781 1599815795.80 151.4849 60.0014 32.0000 1.9714 1.9727 401.4709 401.7923 0.0503 -1.0000 -1.0000 1623844 1599815795.90 151.4849 60.0014 32.0000 1.9715 1.9728 401.5323 401.8539 0.0502 -1.0000 -1.0000 1623906 1599815796.00 151.4849 60.0014 32.0000 1.9719 1.9732 401.4906 401.8116 0.0502 -1.0000 -1.0000 1623969 1599815796.10 151.4849 60.0014 32.0000 1.9714 1.9727 401.5654 401.8882 0.0504 -1.0000 -1.0000 1624031 1599815796.20 151.4849 60.0014 32.0000 1.9712 1.9725 401.4591 401.7819 0.0505 -1.0000 -1.0000 1624094 1599815796.30 151.5476 60.0014 32.0000 1.9714 1.9727 401.4880 401.8113 0.0504 -1.0000 -1.0000 1624172 1599815796.40 151.5476 60.0014 32.0000 1.9715 1.9728 401.5348 401.8561 0.0502 -1.0000 -1.0000 1624234 1599815796.50 151.5476 60.0014 32.0000 1.9718 1.9731 401.5400 401.8619 0.0503 -1.0000 -1.0000 1624297 1599815796.60 151.5476 60.0014 32.0000 1.9719 1.9732 401.5794 401.9020 0.0503 -1.0000 -1.0000 1624359 1599815796.70 151.5476 60.0014 32.0000 1.9724 1.9737 401.5435 401.8651 0.0503 -1.0000 -1.0000 1624437 1599815796.80 151.5476 60.0014 32.0000 1.9718 1.9731 401.5084 401.8298 0.0502 -1.0000 -1.0000 1624500 1599815796.90 151.4727 60.0014 32.0000 1.9714 1.9727 401.5505 401.8719 0.0502 -1.0000 -1.0000 1624562 1599815797.00 151.4727 60.0014 32.0000 1.9716 1.9729 401.5414 401.8634 0.0503 -1.0000 -1.0000 1624640 1599815797.10 151.4727 60.0014 32.0000 1.9720 1.9733 401.4887 401.8113 0.0504 -1.0000 -1.0000 1624703 1599815797.20 151.4727 60.0014 32.0000 1.9713 1.9726 401.4621 401.7849 0.0503 -1.0000 -1.0000 1624937 1599815797.30 151.4727 60.0014 32.0000 1.9715 1.9728 401.5001 401.8227 0.0504 -1.0000 -1.0000 1625000 1599815797.40 151.4811 60.0014 32.0000 1.9717 1.9730 401.5308 401.8528 0.0503 -1.0000 -1.0000 1625062 1599815797.50 151.4840 60.0014 32.0000 1.9721 1.9734 401.5213 401.8432 0.0503 -1.0000 -1.0000 1625125 1599815797.60 151.4840 60.0014 32.0000 1.9720 1.9733 401.5384 401.8599 0.0502 -1.0000 -1.0000 1625187 1599815797.70 151.4840 60.0014 32.0000 1.9714 1.9727 401.5875 401.9084 0.0502 -1.0000 -1.0000 1625624 1599815797.80 151.4840 60.0014 32.0000 1.9715 1.9728 401.5426 401.8646 0.0503 -1.0000 -1.0000 1625687 1599815797.90 151.4840 60.0014 32.0000 1.9714 1.9727 401.5242 401.8460 0.0503 -1.0000 -1.0000 1625749 1599815798.00 151.4906 60.0014 32.0000 1.9719 1.9732 401.4960 401.8180 0.0504 -1.0000 -1.0000 1625812 1599815798.10 151.4911 60.0014 32.0000 1.9711 1.9724 401.5556 401.8781 0.0504 -1.0000 -1.0000 1625890 1599815798.20 151.4911 60.0014 32.0000 1.9712 1.9725 401.5273 401.8499 0.0504 -1.0000 -1.0000 1625952 1599815798.30 151.4911 60.0014 32.0000 1.9713 1.9726 401.4800 401.8016 0.0503 -1.0000 -1.0000 1626015 1599815798.40 151.4911 60.0014 32.0000 1.9716 1.9729 401.5515 401.8737 0.0503 -1.0000 -1.0000 1626093 1599815798.50 151.4911 60.0014 32.0000 1.9719 1.9732 401.4340 401.7558 0.0503 -1.0000 -1.0000 1626140 1599815798.60 151.4800 60.0014 32.0000 1.9711 1.9724 401.5513 401.8737 0.0503 -1.0000 -1.0000 1626218 1599815798.70 151.4800 60.0014 32.0000 1.9717 1.9730 401.4587 401.7806 0.0503 -1.0000 -1.0000 1626405 1599815798.80 151.4800 60.0014 32.0000 1.9717 1.9730 401.5419 401.8657 0.0505 -1.0000 -1.0000 1626468 1599815798.90 151.4800 60.0014 32.0000 1.9717 1.9730 401.5008 401.8233 0.0504 -1.0000 -1.0000 1626546 1599815799.00 151.4800 60.0014 32.0000 1.9716 1.9729 401.5451 401.8671 0.0503 -1.0000 -1.0000 1626609 1599815799.10 151.5105 60.0014 32.0000 1.9715 1.9728 401.3940 401.7159 0.0504 -1.0000 -1.0000 1626671 1599815799.20 151.5130 60.0014 32.0000 1.9719 1.9732 401.4669 401.7893 0.0503 -1.0000 -1.0000 1626734 1599815799.30 151.5130 60.0014 32.0000 1.9713 1.9726 401.5001 401.8229 0.0505 -1.0000 -1.0000 1627140 1599815799.40 151.5130 60.0014 32.0000 1.9715 1.9728 401.4916 401.8140 0.0504 -1.0000 -1.0000 1627202 1599815799.50 151.5130 60.0014 32.0000 1.9710 1.9723 401.5547 401.8767 0.0503 -1.0000 -1.0000 1627265 1599815799.60 151.5130 60.0014 32.0000 1.9718 1.9731 401.5029 401.8250 0.0503 -1.0000 -1.0000 1627327 1599815799.70 151.4972 60.0010 32.0000 1.9716 1.9729 401.4849 401.8070 0.0503 -1.0000 -1.0000 1627405 1599815799.80 151.4972 60.0010 32.0000 1.9720 1.9733 401.4672 401.7891 0.0503 -1.0000 -1.0000 1627468 1599815799.90 151.4972 60.0010 32.0000 1.9716 1.9729 401.5558 401.8781 0.0504 -1.0000 -1.0000 1627530 1599815800.00 151.4972 60.0010 32.0000 1.9720 1.9733 401.4975 401.8205 0.0504 -1.0000 -1.0000 1627608 1599815800.10 151.4972 60.0010 32.0000 1.9711 1.9724 401.5572 401.8798 0.0504 -1.0000 -1.0000 1627671 1599815800.20 151.5028 60.0010 32.0000 1.9716 1.9729 401.4761 401.7980 0.0503 -1.0000 -1.0000 1627733 1599815800.30 151.5034 60.0010 32.0000 1.9711 1.9724 401.5156 401.8373 0.0503 -1.0000 -1.0000 1628061 1599815800.40 151.5034 60.0010 32.0000 1.9708 1.9721 401.5432 401.8649 0.0502 -1.0000 -1.0000 1628124 1599815800.50 151.5034 60.0010 32.0000 1.9711 1.9724 401.4868 401.8086 0.0503 -1.0000 -1.0000 1628186 1599815800.60 151.5034 60.0010 32.0000 1.9712 1.9725 401.5428 401.8653 0.0504 -1.0000 -1.0000 1628264 1599815800.70 151.4955 60.0010 32.0000 1.9706 1.9719 401.4239 401.7470 0.0505 -1.0000 -1.0000 1628327 1599815800.80 151.4483 60.0010 32.0000 1.9701 1.9714 401.4737 401.7961 0.0504 -1.0000 -1.0000 1628858 1599815800.90 151.4483 60.0010 32.0000 1.9703 1.9716 401.4614 401.7839 0.0504 -1.0000 -1.0000 1628921 1599815801.00 151.4483 60.0010 32.0000 1.9714 1.9727 401.5313 401.8533 0.0503 -1.0000 -1.0000 1628983 1599815801.10 151.4483 60.0010 32.0000 1.9721 1.9734 401.5308 401.8535 0.0504 -1.0000 -1.0000 1629045 1599815801.20 151.4483 60.0010 32.0000 1.9719 1.9732 401.5349 401.8574 0.0504 -1.0000 -1.0000 1629124 1599815801.30 151.4609 60.0010 32.0000 1.9713 1.9726 401.5372 401.8602 0.0504 -1.0000 -1.0000 1629358 1599815801.40 151.4631 60.0010 32.0000 1.9716 1.9729 401.5240 401.8453 0.0503 -1.0000 -1.0000 1629420 1599815801.50 151.4631 60.0010 32.0000 1.9710 1.9723 401.6286 401.9515 0.0505 -1.0000 -1.0000 1629499 1599815801.60 151.4631 60.0010 32.0000 1.9705 1.9718 401.5272 401.8489 0.0503 -1.0000 -1.0000 1629561 1599815801.70 151.4631 60.0010 32.0000 1.9709 1.9722 401.5912 401.9137 0.0504 -1.0000 -1.0000 1629639 1599815801.80 151.4631 60.0010 32.0000 1.9715 1.9728 401.4935 401.8153 0.0503 -1.0000 -1.0000 1629858 1599815801.90 151.4982 60.0010 32.0000 1.9712 1.9725 401.5467 401.8701 0.0505 -1.0000 -1.0000 1629920 1599815802.00 151.4982 60.0010 32.0000 1.9715 1.9728 401.5255 401.8478 0.0504 -1.0000 -1.0000 1629998 1599815802.10 151.4982 60.0010 32.0000 1.9713 1.9726 401.5326 401.8546 0.0503 -1.0000 -1.0000 1630061 1599815802.20 151.4982 60.0010 32.0000 1.9715 1.9728 401.5084 401.8302 0.0503 -1.0000 -1.0000 1630123 1599815802.30 151.4982 60.0010 32.0000 1.9718 1.9731 401.5252 401.8483 0.0506 -1.0000 -1.0000 1630358 1599815802.40 151.5325 60.0010 32.0000 1.9717 1.9730 401.5235 401.8457 0.0502 -1.0000 -1.0000 1630420 1599815802.50 151.5325 60.0010 32.0000 1.9711 1.9724 401.5806 401.9028 0.0503 -1.0000 -1.0000 1630483 1599815802.60 151.5325 60.0010 32.0000 1.9715 1.9728 401.4761 401.7983 0.0504 -1.0000 -1.0000 1630561 1599815802.70 151.5325 60.0010 32.0000 1.9715 1.9728 401.5722 401.8950 0.0504 -1.0000 -1.0000 1630623 1599815802.80 151.5325 60.0010 32.0000 1.9716 1.9729 401.5734 401.8956 0.0503 -1.0000 -1.0000 1630686 1599815802.90 151.5252 60.0010 32.0000 1.9720 1.9733 401.5276 401.8496 0.0503 -1.0000 -1.0000 1630748 1599815803.00 151.5209 60.0010 32.0000 1.9709 1.9722 401.6286 401.9506 0.0503 -1.0000 -1.0000 1630826 1599815803.10 151.5209 60.0010 32.0000 1.9706 1.9719 401.5363 401.8586 0.0503 -1.0000 -1.0000 1630889 1599815803.20 151.5209 60.0010 32.0000 1.9716 1.9729 401.5530 401.8742 0.0503 -1.0000 -1.0000 1630951 1599815803.30 151.5209 60.0010 32.0000 1.9710 1.9723 401.5319 401.8545 0.0504 -1.0000 -1.0000 1631233 1599815803.40 151.5209 60.0010 32.0000 1.9715 1.9728 401.4868 401.8090 0.0504 -1.0000 -1.0000 1631295 1599815803.50 151.4863 60.0010 32.0000 1.9716 1.9729 401.4878 401.8104 0.0504 -1.0000 -1.0000 1631373 1599815803.60 151.4863 60.0010 32.0000 1.9714 1.9728 401.5863 401.9090 0.0504 -1.0000 -1.0000 1631436 1599815803.70 151.4863 60.0010 32.0000 1.9708 1.9721 401.5019 401.8250 0.0505 -1.0000 -1.0000 1631498 1599815803.80 151.4863 60.0010 32.0000 1.9717 1.9730 401.4664 401.7886 0.0503 -1.0000 -1.0000 1631561 1599815803.90 151.4863 60.0010 32.0000 1.9711 1.9724 401.4885 401.8101 0.0502 -1.0000 -1.0000 1631889 1599815804.00 151.4850 60.0010 32.0000 1.9707 1.9720 401.4754 401.7971 0.0503 -1.0000 -1.0000 1631967 1599815804.10 151.4848 60.0010 32.0000 1.9715 1.9728 401.5100 401.8328 0.0504 -1.0000 -1.0000 1632029 1599815804.20 151.4848 60.0010 32.0000 1.9719 1.9732 401.5697 401.8917 0.0503 -1.0000 -1.0000 1632092 1599815804.30 151.4848 60.0010 32.0000 1.9710 1.9723 401.5142 401.8362 0.0503 -1.0000 -1.0000 1632170 1599815804.40 151.4848 60.0010 32.0000 1.9714 1.9727 401.5677 401.8905 0.0504 -1.0000 -1.0000 1632232 1599815804.50 151.4848 60.0010 32.0000 1.9715 1.9728 401.5168 401.8388 0.0503 -1.0000 -1.0000 1632295 1599815804.60 151.4862 60.0010 32.0000 1.9714 1.9727 401.5067 401.8292 0.0504 -1.0000 -1.0000 1632357 1599815804.70 151.4862 60.0010 32.0000 1.9712 1.9725 401.6664 401.9893 0.0504 -1.0000 -1.0000 1632420 1599815804.80 151.4862 60.0010 32.0000 1.9714 1.9727 401.6060 401.9287 0.0504 -1.0000 -1.0000 1632498 1599815804.90 151.4862 60.0010 32.0000 1.9717 1.9730 401.4933 401.8160 0.0505 -1.0000 -1.0000 1632732 1599815805.00 151.4862 60.0010 32.0000 1.9713 1.9726 401.5654 401.8875 0.0503 -1.0000 -1.0000 1632795 1599815805.10 151.5055 60.0011 32.0000 1.9716 1.9729 401.4782 401.8011 0.0504 -1.0000 -1.0000 1632857 1599815805.20 151.5055 60.0011 32.0000 1.9708 1.9721 401.5749 401.8974 0.0504 -1.0000 -1.0000 1632920 1599815805.30 151.5055 60.0011 32.0000 1.9715 1.9728 401.5242 401.8460 0.0503 -1.0000 -1.0000 1632982 1599815805.40 151.5055 60.0011 32.0000 1.9719 1.9732 401.5644 401.8875 0.0505 -1.0000 -1.0000 1633216 1599815805.50 151.5055 60.0011 32.0000 1.9712 1.9725 401.5337 401.8565 0.0504 -1.0000 -1.0000 1633295 1599815805.60 151.5108 60.0011 32.0000 1.9714 1.9727 401.5287 401.8514 0.0504 -1.0000 -1.0000 1633357 1599815805.70 151.5166 60.0011 32.0000 1.9715 1.9728 401.5508 401.8728 0.0503 -1.0000 -1.0000 1633435 1599815805.80 151.5166 60.0011 32.0000 1.9717 1.9730 401.5721 401.8942 0.0504 -1.0000 -1.0000 1633482 1599815805.90 151.5166 60.0011 32.0000 1.9715 1.9728 401.5636 401.8859 0.0503 -1.0000 -1.0000 1634435 1599815806.00 151.5166 60.0011 32.0000 1.9714 1.9727 401.5317 401.8536 0.0504 -1.0000 -1.0000 1634513 1599815806.10 151.5166 60.0011 32.0000 1.9714 1.9727 401.4853 401.8073 0.0503 -1.0000 -1.0000 1634576 1599815806.20 151.4741 60.0011 32.0000 1.9708 1.9721 401.5501 401.8718 0.0503 -1.0000 -1.0000 1634638 1599815806.30 151.4741 60.0011 32.0000 1.9715 1.9728 401.4855 401.8085 0.0505 -1.0000 -1.0000 1634700 1599815806.40 151.4741 60.0011 32.0000 1.9714 1.9727 401.5611 401.8835 0.0504 -1.0000 -1.0000 1634763 1599815806.50 151.4741 60.0011 32.0000 1.9717 1.9731 401.6867 402.0098 0.0505 -1.0000 -1.0000 1634825 1599815806.60 151.4741 60.0011 32.0000 1.9713 1.9726 401.5078 401.8309 0.0505 -1.0000 -1.0000 1634904 1599815806.70 151.4864 60.0011 32.0000 1.9711 1.9724 401.5307 401.8537 0.0504 -1.0000 -1.0000 1634966 1599815806.80 151.4870 60.0011 32.0000 1.9719 1.9732 401.5243 401.8466 0.0504 -1.0000 -1.0000 1635029 1599815806.90 151.4870 60.0011 32.0000 1.9713 1.9726 401.5960 401.9185 0.0504 -1.0000 -1.0000 1635482 1599815807.00 151.4870 60.0011 32.0000 1.9713 1.9726 401.5733 401.8960 0.0504 -1.0000 -1.0000 1635544 1599815807.10 151.4870 60.0011 32.0000 1.9720 1.9733 401.5034 401.8257 0.0504 -1.0000 -1.0000 1635638 1599815807.20 151.4870 60.0011 32.0000 1.9714 1.9727 401.5087 401.8316 0.0505 -1.0000 -1.0000 1635700 1599815807.30 151.5433 60.0011 32.0000 1.9717 1.9730 401.5173 401.8394 0.0504 -1.0000 -1.0000 1635778 1599815807.40 151.5433 60.0011 32.0000 1.9713 1.9726 401.5192 401.8422 0.0505 -1.0000 -1.0000 1635825 1599815807.50 151.5433 60.0011 32.0000 1.9714 1.9727 401.5106 401.8331 0.0504 -1.0000 -1.0000 1635903 1599815807.60 151.5433 60.0011 32.0000 1.9719 1.9732 401.5777 401.9008 0.0505 -1.0000 -1.0000 1635966 1599815807.70 151.5433 60.0011 32.0000 1.9715 1.9728 401.5382 401.8614 0.0506 -1.0000 -1.0000 1636044 1599815807.80 151.5433 60.0011 32.0000 1.9716 1.9729 401.5183 401.8413 0.0505 -1.0000 -1.0000 1636106 1599815807.90 151.5433 60.0011 32.0000 1.9708 1.9721 401.6189 401.9424 0.0505 -1.0000 -1.0000 1636169 1599815808.00 151.5433 60.0011 32.0000 1.9717 1.9730 401.5687 401.8917 0.0504 -1.0000 -1.0000 1636247 1599815808.10 151.5433 60.0011 32.0000 1.9718 1.9731 401.4775 401.8001 0.0504 -1.0000 -1.0000 1636309 1599815808.20 151.5433 60.0011 32.0000 1.9711 1.9724 401.5822 401.9040 0.0503 -1.0000 -1.0000 1636372 1599815808.30 151.5229 60.0011 32.0000 1.9711 1.9724 401.5314 401.8535 0.0503 -1.0000 -1.0000 1636450 1599815808.40 151.4751 60.0011 32.0000 1.9715 1.9728 401.4738 401.7967 0.0505 -1.0000 -1.0000 1636513 1599815808.50 151.4751 60.0011 32.0000 1.9711 1.9724 401.5955 401.9178 0.0504 -1.0000 -1.0000 1636575 1599815808.60 151.4751 60.0011 32.0000 1.9717 1.9730 401.5532 401.8756 0.0504 -1.0000 -1.0000 1636638 1599815808.70 151.4751 60.0011 32.0000 1.9718 1.9731 401.5915 401.9145 0.0505 -1.0000 -1.0000 1636700 1599815808.80 151.4751 60.0011 32.0000 1.9713 1.9726 401.5789 401.9017 0.0504 -1.0000 -1.0000 1636762 1599815808.90 151.4751 60.0011 32.0000 1.9713 1.9726 401.5170 401.8396 0.0504 -1.0000 -1.0000 1636841 1599815809.00 151.4751 60.0011 32.0000 1.9715 1.9728 401.6400 401.9631 0.0504 -1.0000 -1.0000 1636903 1599815809.10 151.4751 60.0011 32.0000 1.9710 1.9723 401.5787 401.9010 0.0504 -1.0000 -1.0000 1636966 1599815809.20 151.4751 60.0011 32.0000 1.9714 1.9727 401.5499 401.8723 0.0503 -1.0000 -1.0000 1637044 1599815809.30 151.4751 60.0011 32.0000 1.9715 1.9729 401.4913 401.8139 0.0504 -1.0000 -1.0000 1637106 1599815809.40 151.5093 60.0011 32.0000 1.9713 1.9726 401.5272 401.8506 0.0506 -1.0000 -1.0000 1637169 1599815809.50 151.5101 60.0011 32.0000 1.9718 1.9731 401.4567 401.7798 0.0504 -1.0000 -1.0000 1637403 1599815809.60 151.5101 60.0011 32.0000 1.9716 1.9729 401.6066 401.9293 0.0504 -1.0000 -1.0000 1637465 1599815809.70 151.5101 60.0011 32.0000 1.9714 1.9727 401.5855 401.9086 0.0505 -1.0000 -1.0000 1637528 1599815809.80 151.5101 60.0011 32.0000 1.9714 1.9727 401.5571 401.8796 0.0504 -1.0000 -1.0000 1637590 1599815809.90 151.5082 60.0012 32.0000 1.9712 1.9725 401.5420 401.8645 0.0503 -1.0000 -1.0000 1637653 1599815810.00 151.4860 60.0016 32.0000 1.9718 1.9731 401.5104 401.8322 0.0503 -1.0000 -1.0000 1637903 1599815810.10 151.4860 60.0016 32.0000 1.9713 1.9726 401.6335 401.9564 0.0504 -1.0000 -1.0000 1637966 1599815810.20 151.4860 60.0016 32.0000 1.9708 1.9721 401.4603 401.7821 0.0503 -1.0000 -1.0000 1638028 1599815810.30 151.4860 60.0016 32.0000 1.9712 1.9725 401.5200 401.8430 0.0506 -1.0000 -1.0000 1638090 1599815810.40 151.4860 60.0016 32.0000 1.9717 1.9730 401.4620 401.7852 0.0504 -1.0000 -1.0000 1638153 1599815810.50 151.4860 60.0016 32.0000 1.9714 1.9727 401.5591 401.8810 0.0503 -1.0000 -1.0000 1638746 1599815810.60 151.4820 60.0016 32.0000 1.9719 1.9732 401.5502 401.8733 0.0505 -1.0000 -1.0000 1638809 1599815810.70 151.4820 60.0016 32.0000 1.9709 1.9722 401.5144 401.8366 0.0503 -1.0000 -1.0000 1638871 1599815810.80 151.4820 60.0016 32.0000 1.9722 1.9735 401.5137 401.8357 0.0503 -1.0000 -1.0000 1638934 1599815810.90 151.4820 60.0016 32.0000 1.9714 1.9727 401.4419 401.7636 0.0503 -1.0000 -1.0000 1639012 1599815811.00 151.4820 60.0016 32.0000 1.9711 1.9724 401.5399 401.8626 0.0504 -1.0000 -1.0000 1639074 1599815811.10 151.4833 60.0016 32.0000 1.9716 1.9729 401.4897 401.8112 0.0503 -1.0000 -1.0000 1639137 1599815811.20 151.5213 60.0016 32.0000 1.9718 1.9731 401.4868 401.8098 0.0504 -1.0000 -1.0000 1639215 1599815811.30 151.5213 60.0016 32.0000 1.9715 1.9728 401.5518 401.8744 0.0504 -1.0000 -1.0000 1639278 1599815811.40 151.5213 60.0016 32.0000 1.9712 1.9725 401.5712 401.8935 0.0503 -1.0000 -1.0000 1639340 1599815811.50 151.5213 60.0016 32.0000 1.9716 1.9729 401.5909 401.9137 0.0504 -1.0000 -1.0000 1639402 1599815811.60 151.5213 60.0016 32.0000 1.9709 1.9722 401.5162 401.8388 0.0504 -1.0000 -1.0000 1639465 1599815811.70 151.5080 60.0016 32.0000 1.9720 1.9733 401.4994 401.8220 0.0504 -1.0000 -1.0000 1639543 1599815811.80 151.5080 60.0016 32.0000 1.9715 1.9728 401.5386 401.8618 0.0505 -1.0000 -1.0000 1639606 1599815811.90 151.5080 60.0016 32.0000 1.9713 1.9727 401.5911 401.9143 0.0505 -1.0000 -1.0000 1639668 1599815812.00 151.5080 60.0016 32.0000 1.9713 1.9726 401.5104 401.8331 0.0504 -1.0000 -1.0000 1639746 1599815812.10 151.5080 60.0016 32.0000 1.9719 1.9732 401.5993 401.9211 0.0504 -1.0000 -1.0000 1639809 1599815812.20 151.4951 60.0016 32.0000 1.9723 1.9736 401.5653 401.8880 0.0503 -1.0000 -1.0000 1639871 1599815812.30 151.4854 60.0016 32.0000 1.9716 1.9729 401.6084 401.9312 0.0504 -1.0000 -1.0000 1639934 1599815812.40 151.4854 60.0016 32.0000 1.9710 1.9723 401.4649 401.7876 0.0504 -1.0000 -1.0000 1639996 1599815812.50 151.4854 60.0016 32.0000 1.9711 1.9724 401.5699 401.8923 0.0504 -1.0000 -1.0000 1640059 1599815812.60 151.4854 60.0016 32.0000 1.9719 1.9732 401.5632 401.8861 0.0505 -1.0000 -1.0000 1640496 1599815812.70 151.4854 60.0016 32.0000 1.9722 1.9735 401.6259 401.9498 0.0506 -1.0000 -1.0000 1640558 1599815812.80 151.4946 60.0016 32.0000 1.9718 1.9731 401.5463 401.8697 0.0505 -1.0000 -1.0000 1640621 1599815812.90 151.4946 60.0016 32.0000 1.9716 1.9729 401.5950 401.9183 0.0505 -1.0000 -1.0000 1640699 1599815813.00 151.4946 60.0016 32.0000 1.9710 1.9723 401.5360 401.8595 0.0506 -1.0000 -1.0000 1640761 1599815813.10 151.4946 60.0016 32.0000 1.9718 1.9731 401.5443 401.8677 0.0505 -1.0000 -1.0000 1640933 1599815813.20 151.4946 60.0016 32.0000 1.9713 1.9726 401.5625 401.8857 0.0505 -1.0000 -1.0000 1641011 1599815813.30 151.5484 60.0016 32.0000 1.9714 1.9727 401.5170 401.8396 0.0504 -1.0000 -1.0000 1641074 1599815813.40 151.5644 60.0016 32.0000 1.9715 1.9728 401.5686 401.8915 0.0505 -1.0000 -1.0000 1641136 1599815813.50 151.5644 60.0016 32.0000 1.9714 1.9727 401.5481 401.8721 0.0507 -1.0000 -1.0000 1641215 1599815813.60 151.5644 60.0016 32.0000 1.9724 1.9738 401.5791 401.9029 0.0505 -1.0000 -1.0000 1641480 1599815813.70 151.5644 60.0016 32.0000 1.9716 1.9729 401.5089 401.8325 0.0506 -1.0000 -1.0000 1641558 1599815813.80 151.5644 60.0016 32.0000 1.9709 1.9722 401.5303 401.8523 0.0504 -1.0000 -1.0000 1641621 1599815813.90 151.4770 60.0016 32.0000 1.9709 1.9722 401.4942 401.8177 0.0505 -1.0000 -1.0000 1641683 1599815814.00 151.4770 60.0016 32.0000 1.9716 1.9729 401.5914 401.9147 0.0505 -1.0000 -1.0000 1641761 1599815814.10 151.4770 60.0016 32.0000 1.9716 1.9729 401.5652 401.8877 0.0503 -1.0000 -1.0000 1642136 1599815814.20 151.4770 60.0016 32.0000 1.9715 1.9728 401.5221 401.8442 0.0504 -1.0000 -1.0000 1642199 1599815814.30 151.4770 60.0016 32.0000 1.9713 1.9726 401.5087 401.8314 0.0504 -1.0000 -1.0000 1642277 1599815814.40 151.4770 60.0016 32.0000 1.9714 1.9727 401.4688 401.7919 0.0505 -1.0000 -1.0000 1642339 1599815814.50 151.4770 60.0016 32.0000 1.9713 1.9726 401.5671 401.8906 0.0506 -1.0000 -1.0000 1642402 1599815814.60 151.4797 60.0016 32.0000 1.9708 1.9721 401.6407 401.9643 0.0506 -1.0000 -1.0000 1642480 1599815814.70 151.4797 60.0016 32.0000 1.9709 1.9722 401.6628 401.9865 0.0505 -1.0000 -1.0000 1642542 1599815814.80 151.4797 60.0016 32.0000 1.9714 1.9728 401.5314 401.8546 0.0505 -1.0000 -1.0000 1642605 1599815814.90 151.4797 60.0016 32.0000 1.9712 1.9725 401.6417 401.9655 0.0505 -1.0000 -1.0000 1642683 1599815815.00 151.4797 60.0016 32.0000 1.9717 1.9730 401.5273 401.8503 0.0505 -1.0000 -1.0000 1642745 1599815815.10 151.5032 60.0014 32.0000 1.9709 1.9722 401.4890 401.8121 0.0505 -1.0000 -1.0000 1642917 1599815815.20 151.5043 60.0014 32.0000 1.9707 1.9720 401.5235 401.8453 0.0503 -1.0000 -1.0000 1642980 1599815815.30 151.5043 60.0014 32.0000 1.9710 1.9723 401.4978 401.8205 0.0504 -1.0000 -1.0000 1643042 1599815815.40 151.5043 60.0014 32.0000 1.9712 1.9725 401.4920 401.8153 0.0506 -1.0000 -1.0000 1643105 1599815815.50 151.5043 60.0014 32.0000 1.9714 1.9727 401.5134 401.8372 0.0505 -1.0000 -1.0000 1643183 1599815815.60 151.5043 60.0014 32.0000 1.9708 1.9721 401.5620 401.8850 0.0505 -1.0000 -1.0000 1644433 1599815815.70 151.4843 60.0014 32.0000 1.9713 1.9726 401.4420 401.7650 0.0505 -1.0000 -1.0000 1644495 1599815815.80 151.4843 60.0014 32.0000 1.9707 1.9720 401.5225 401.8461 0.0505 -1.0000 -1.0000 1644557 1599815815.90 151.4843 60.0014 32.0000 1.9714 1.9727 401.4868 401.8097 0.0505 -1.0000 -1.0000 1644636 1599815816.00 151.4843 60.0014 32.0000 1.9710 1.9723 401.5288 401.8523 0.0506 -1.0000 -1.0000 1644714 1599815816.10 151.4843 60.0014 32.0000 1.9717 1.9731 401.5082 401.8319 0.0505 -1.0000 -1.0000 1644776 1599815816.20 151.4730 60.0014 32.0000 1.9713 1.9726 401.5214 401.8448 0.0506 -1.0000 -1.0000 1644839 1599815816.30 151.4730 60.0014 32.0000 1.9715 1.9728 401.5631 401.8863 0.0505 -1.0000 -1.0000 1644917 1599815816.40 151.4730 60.0014 32.0000 1.9708 1.9721 401.5234 401.8467 0.0505 -1.0000 -1.0000 1644979 1599815816.50 151.4730 60.0014 32.0000 1.9713 1.9726 401.4791 401.8019 0.0504 -1.0000 -1.0000 1645042 1599815816.60 151.4730 60.0014 32.0000 1.9711 1.9724 401.4432 401.7661 0.0505 -1.0000 -1.0000 1645120 1599815816.70 151.4812 60.0014 32.0000 1.9708 1.9721 401.6141 401.9381 0.0506 -1.0000 -1.0000 1645182 1599815816.80 151.5102 60.0014 32.0000 1.9713 1.9727 401.5668 401.8905 0.0506 -1.0000 -1.0000 1645245 1599815816.90 151.5102 60.0014 32.0000 1.9713 1.9726 401.5665 401.8900 0.0505 -1.0000 -1.0000 1645307 1599815817.00 151.5102 60.0014 32.0000 1.9719 1.9732 401.4950 401.8180 0.0505 -1.0000 -1.0000 1645385 1599815817.10 151.5102 60.0014 32.0000 1.9713 1.9726 401.5728 401.8952 0.0503 -1.0000 -1.0000 1645448 1599815817.20 151.5102 60.0014 32.0000 1.9712 1.9725 401.5671 401.8889 0.0503 -1.0000 -1.0000 1645526 1599815817.30 151.4949 60.0014 32.0000 1.9707 1.9720 401.4971 401.8207 0.0506 -1.0000 -1.0000 1645589 1599815817.40 151.4949 60.0014 32.0000 1.9712 1.9725 401.5426 401.8663 0.0506 -1.0000 -1.0000 1645651 1599815817.50 151.4949 60.0014 32.0000 1.9711 1.9725 401.4682 401.7910 0.0505 -1.0000 -1.0000 1645714 1599815817.60 151.4949 60.0014 32.0000 1.9722 1.9735 401.5469 401.8705 0.0506 -1.0000 -1.0000 1645792 1599815817.70 151.4949 60.0014 32.0000 1.9711 1.9724 401.5304 401.8541 0.0506 -1.0000 -1.0000 1645854 1599815817.80 151.4949 60.0014 32.0000 1.9707 1.9720 401.5366 401.8604 0.0506 -1.0000 -1.0000 1645917 1599815817.90 151.4949 60.0014 32.0000 1.9717 1.9730 401.5292 401.8528 0.0505 -1.0000 -1.0000 1645979 1599815818.00 151.4949 60.0014 32.0000 1.9719 1.9732 401.5405 401.8634 0.0504 -1.0000 -1.0000 1646057 1599815818.10 151.4949 60.0014 32.0000 1.9716 1.9729 401.5888 401.9118 0.0505 -1.0000 -1.0000 1646120 1599815818.20 151.4949 60.0014 32.0000 1.9716 1.9729 401.5280 401.8513 0.0505 -1.0000 -1.0000 1646182 1599815818.30 151.4949 60.0014 32.0000 1.9714 1.9727 401.5344 401.8570 0.0504 -1.0000 -1.0000 1646245 1599815818.40 151.5054 60.0014 32.0000 1.9718 1.9731 401.5507 401.8734 0.0505 -1.0000 -1.0000 1646307 1599815818.50 151.5054 60.0014 32.0000 1.9717 1.9730 401.5151 401.8383 0.0505 -1.0000 -1.0000 1646385 1599815818.60 151.5054 60.0014 32.0000 1.9720 1.9733 401.5335 401.8571 0.0506 -1.0000 -1.0000 1646448 1599815818.70 151.5054 60.0014 32.0000 1.9715 1.9728 401.5072 401.8304 0.0505 -1.0000 -1.0000 1646510 1599815818.80 151.5054 60.0014 32.0000 1.9720 1.9733 401.5556 401.8782 0.0504 -1.0000 -1.0000 1646573 1599815818.90 151.4351 60.0014 32.0000 1.9718 1.9731 401.5760 401.8982 0.0504 -1.0000 -1.0000 1646651 1599815819.00 151.4328 60.0014 32.0000 1.9710 1.9723 401.5373 401.8608 0.0506 -1.0000 -1.0000 1646713 1599815819.10 151.4328 60.0014 32.0000 1.9714 1.9727 401.5259 401.8491 0.0505 -1.0000 -1.0000 1646776 1599815819.20 151.4328 60.0014 32.0000 1.9714 1.9727 401.4968 401.8200 0.0505 -1.0000 -1.0000 1646854 1599815819.30 151.4328 60.0014 32.0000 1.9712 1.9725 401.5080 401.8311 0.0505 -1.0000 -1.0000 1646901 1599815819.40 151.4436 60.0014 32.0000 1.9720 1.9733 401.5579 401.8812 0.0506 -1.0000 -1.0000 1646963 1599815819.50 151.5078 60.0014 32.0000 1.9713 1.9726 401.6761 401.9999 0.0506 -1.0000 -1.0000 1647041 1599815819.60 151.5078 60.0014 32.0000 1.9708 1.9721 401.4940 401.8184 0.0506 -1.0000 -1.0000 1647104 1599815819.70 151.5078 60.0014 32.0000 1.9715 1.9728 401.5111 401.8346 0.0506 -1.0000 -1.0000 1647713 1599815819.80 151.5078 60.0014 32.0000 1.9715 1.9729 401.5162 401.8396 0.0506 -1.0000 -1.0000 1647776 1599815819.90 151.5078 60.0014 32.0000 1.9708 1.9721 401.5776 401.9015 0.0506 -1.0000 -1.0000 1647838 1599815820.00 151.4972 60.0016 32.0000 1.9716 1.9729 401.5620 401.8857 0.0506 -1.0000 -1.0000 1647901 1599815820.10 151.4972 60.0016 32.0000 1.9723 1.9736 401.5339 401.8576 0.0506 -1.0000 -1.0000 1647963 1599815820.20 151.4972 60.0016 32.0000 1.9722 1.9736 401.5490 401.8729 0.0506 -1.0000 -1.0000 1648400 1599815820.30 151.4972 60.0016 32.0000 1.9717 1.9730 401.5926 401.9161 0.0506 -1.0000 -1.0000 1648478 1599815820.40 151.4972 60.0016 32.0000 1.9717 1.9730 401.5356 401.8587 0.0505 -1.0000 -1.0000 1648541 1599815820.50 151.5116 60.0016 32.0000 1.9720 1.9733 401.4921 401.8152 0.0505 -1.0000 -1.0000 1648603 1599815820.60 151.5189 60.0016 32.0000 1.9714 1.9727 401.5585 401.8810 0.0504 -1.0000 -1.0000 1648682 1599815820.70 151.5189 60.0016 32.0000 1.9720 1.9733 401.4935 401.8164 0.0504 -1.0000 -1.0000 1648744 1599815820.80 151.5189 60.0016 32.0000 1.9710 1.9723 401.6138 401.9371 0.0506 -1.0000 -1.0000 1648806 1599815820.90 151.5189 60.0016 32.0000 1.9714 1.9727 401.4952 401.8188 0.0505 -1.0000 -1.0000 1648869 1599815821.00 151.5189 60.0016 32.0000 1.9707 1.9720 401.5616 401.8849 0.0505 -1.0000 -1.0000 1648932 1599815821.10 151.4965 60.0016 32.0000 1.9714 1.9727 401.5157 401.8388 0.0505 -1.0000 -1.0000 1648994 1599815821.20 151.4965 60.0016 32.0000 1.9713 1.9726 401.5166 401.8396 0.0505 -1.0000 -1.0000 1649072 1599815821.30 151.4965 60.0016 32.0000 1.9716 1.9729 401.5559 401.8785 0.0504 -1.0000 -1.0000 1649135 1599815821.40 151.4965 60.0016 32.0000 1.9712 1.9725 401.5176 401.8409 0.0506 -1.0000 -1.0000 1649197 1599815821.50 151.4965 60.0016 32.0000 1.9712 1.9726 401.5388 401.8612 0.0504 -1.0000 -1.0000 1649275 1599815821.60 151.4455 60.0016 32.0000 1.9715 1.9728 401.5310 401.8548 0.0506 -1.0000 -1.0000 1649338 1599815821.70 151.4283 60.0016 32.0000 1.9721 1.9735 401.5976 401.9211 0.0505 -1.0000 -1.0000 1649416 1599815821.80 151.4283 60.0016 32.0000 1.9713 1.9726 401.4915 401.8148 0.0505 -1.0000 -1.0000 1649650 1599815821.90 151.4283 60.0016 32.0000 1.9708 1.9722 401.5015 401.8254 0.0506 -1.0000 -1.0000 1649713 1599815822.00 151.4283 60.0016 32.0000 1.9717 1.9730 401.5127 401.8366 0.0506 -1.0000 -1.0000 1649791 1599815822.10 151.4285 60.0016 32.0000 1.9714 1.9727 401.5018 401.8261 0.0506 -1.0000 -1.0000 1649853 1599815822.20 151.4348 60.0016 32.0000 1.9717 1.9730 401.5796 401.9030 0.0505 -1.0000 -1.0000 1649916 1599815822.30 151.4348 60.0016 32.0000 1.9708 1.9721 401.4814 401.8049 0.0506 -1.0000 -1.0000 1650978 1599815822.40 151.4348 60.0016 32.0000 1.9709 1.9722 401.5522 401.8761 0.0506 -1.0000 -1.0000 1651040 1599815822.50 151.4348 60.0016 32.0000 1.9709 1.9722 401.5067 401.8304 0.0505 -1.0000 -1.0000 1651103 1599815822.60 151.4348 60.0016 32.0000 1.9709 1.9722 401.5440 401.8683 0.0507 -1.0000 -1.0000 1651181 1599815822.70 151.5232 60.0016 32.0000 1.9707 1.9720 401.5149 401.8399 0.0507 -1.0000 -1.0000 1651243 1599815822.80 151.5232 60.0016 32.0000 1.9713 1.9726 401.5581 401.8818 0.0505 -1.0000 -1.0000 1651306 1599815822.90 151.5232 60.0016 32.0000 1.9715 1.9728 401.5174 401.8401 0.0504 -1.0000 -1.0000 1651368 1599815823.00 151.5232 60.0016 32.0000 1.9719 1.9732 401.6039 401.9274 0.0505 -1.0000 -1.0000 1651446 1599815823.10 151.5232 60.0016 32.0000 1.9713 1.9727 401.5230 401.8468 0.0506 -1.0000 -1.0000 1651509 1599815823.20 151.4877 60.0016 32.0000 1.9712 1.9725 401.5182 401.8410 0.0505 -1.0000 -1.0000 1651572 1599815823.30 151.4500 60.0016 32.0000 1.9717 1.9730 401.4942 401.8180 0.0506 -1.0000 -1.0000 1651634 1599815823.40 151.4500 60.0016 32.0000 1.9718 1.9731 401.5595 401.8831 0.0506 -1.0000 -1.0000 1651712 1599815823.50 151.4500 60.0016 32.0000 1.9711 1.9724 401.5436 401.8684 0.0507 -1.0000 -1.0000 1651775 1599815823.60 151.4500 60.0016 32.0000 1.9705 1.9718 401.5059 401.8294 0.0505 -1.0000 -1.0000 1651837 1599815823.70 151.4500 60.0016 32.0000 1.9705 1.9718 401.4867 401.8102 0.0506 -1.0000 -1.0000 1651915 1599815823.80 151.4527 60.0016 32.0000 1.9711 1.9725 401.5040 401.8270 0.0505 -1.0000 -1.0000 1651978 1599815823.90 151.4527 60.0016 32.0000 1.9710 1.9723 401.5744 401.8979 0.0506 -1.0000 -1.0000 1652040 1599815824.00 151.4527 60.0016 32.0000 1.9712 1.9725 401.4713 401.7942 0.0504 -1.0000 -1.0000 1652118 1599815824.10 151.4527 60.0016 32.0000 1.9710 1.9723 401.5384 401.8619 0.0506 -1.0000 -1.0000 1652181 1599815824.20 151.4527 60.0016 32.0000 1.9710 1.9723 401.5215 401.8450 0.0506 -1.0000 -1.0000 1652243 1599815824.30 151.4527 60.0016 32.0000 1.9710 1.9723 401.4301 401.7530 0.0504 -1.0000 -1.0000 1652306 1599815824.40 151.5044 60.0016 32.0000 1.9717 1.9730 401.5142 401.8371 0.0505 -1.0000 -1.0000 1652368 1599815824.50 151.5044 60.0016 32.0000 1.9720 1.9733 401.5134 401.8373 0.0506 -1.0000 -1.0000 1652431 1599815824.60 151.5044 60.0016 32.0000 1.9707 1.9720 401.5050 401.8297 0.0507 -1.0000 -1.0000 1652509 1599815824.70 151.5044 60.0016 32.0000 1.9710 1.9724 401.4986 401.8219 0.0506 -1.0000 -1.0000 1652571 1599815824.80 151.5044 60.0016 32.0000 1.9717 1.9730 401.4844 401.8083 0.0506 -1.0000 -1.0000 1652634 1599815824.90 151.5044 60.0016 32.0000 1.9713 1.9726 401.4567 401.7806 0.0506 -1.0000 -1.0000 1652712 1599815825.00 151.5263 60.0018 32.0000 1.9709 1.9722 401.5546 401.8780 0.0505 -1.0000 -1.0000 1652774 1599815825.10 151.5263 60.0018 32.0000 1.9724 1.9737 401.4183 401.7422 0.0507 -1.0000 -1.0000 1652837 1599815825.20 151.5263 60.0018 32.0000 1.9712 1.9726 401.5941 401.9186 0.0506 -1.0000 -1.0000 1652915 1599815825.30 151.5263 60.0018 32.0000 1.9719 1.9732 401.5526 401.8757 0.0505 -1.0000 -1.0000 1653149 1599815825.40 151.5263 60.0018 32.0000 1.9714 1.9727 401.5185 401.8423 0.0506 -1.0000 -1.0000 1653212 1599815825.50 151.5279 60.0018 32.0000 1.9716 1.9730 401.4931 401.8169 0.0506 -1.0000 -1.0000 1653274 1599815825.60 151.5477 60.0018 32.0000 1.9715 1.9728 401.4998 401.8229 0.0505 -1.0000 -1.0000 1653337 1599815825.70 151.5477 60.0018 32.0000 1.9712 1.9725 401.5369 401.8601 0.0505 -1.0000 -1.0000 1653415 1599815825.80 151.5477 60.0018 32.0000 1.9714 1.9727 401.5999 401.9244 0.0507 -1.0000 -1.0000 1653477 1599815825.90 151.5477 60.0018 32.0000 1.9712 1.9725 401.5434 401.8674 0.0506 -1.0000 -1.0000 1654368 1599815826.00 151.5477 60.0018 32.0000 1.9717 1.9730 401.5596 401.8833 0.0505 -1.0000 -1.0000 1654430 1599815826.10 151.5477 60.0018 32.0000 1.9714 1.9727 401.5442 401.8670 0.0505 -1.0000 -1.0000 1654493 1599815826.20 151.5823 60.0018 32.0000 1.9713 1.9726 401.4785 401.8016 0.0505 -1.0000 -1.0000 1654555 1599815826.30 151.5881 60.0018 32.0000 1.9711 1.9724 401.5293 401.8528 0.0506 -1.0000 -1.0000 1654633 1599815826.40 151.5881 60.0018 32.0000 1.9711 1.9724 401.5437 401.8677 0.0506 -1.0000 -1.0000 1654696 1599815826.50 151.5881 60.0018 32.0000 1.9724 1.9737 401.4698 401.7932 0.0505 -1.0000 -1.0000 1654758 1599815826.60 151.5881 60.0018 32.0000 1.9719 1.9732 401.5667 401.8898 0.0505 -1.0000 -1.0000 1654836 1599815826.70 151.5881 60.0018 32.0000 1.9717 1.9730 401.4569 401.7799 0.0505 -1.0000 -1.0000 1654899 1599815826.80 151.5131 60.0018 32.0000 1.9716 1.9729 401.4154 401.7392 0.0507 -1.0000 -1.0000 1654961 1599815826.90 151.5131 60.0018 32.0000 1.9720 1.9733 401.5085 401.8325 0.0506 -1.0000 -1.0000 1655039 1599815827.00 151.5131 60.0018 32.0000 1.9719 1.9732 401.5679 401.8912 0.0505 -1.0000 -1.0000 1655102 1599815827.10 151.5131 60.0018 32.0000 1.9721 1.9734 401.4812 401.8052 0.0506 -1.0000 -1.0000 1655164 1599815827.20 151.5131 60.0018 32.0000 1.9716 1.9729 401.5346 401.8582 0.0506 -1.0000 -1.0000 1655242 1599815827.30 151.5131 60.0018 32.0000 1.9710 1.9723 401.4666 401.7899 0.0505 -1.0000 -1.0000 1655305 1599815827.40 151.4838 60.0018 32.0000 1.9717 1.9730 401.4986 401.8222 0.0506 -1.0000 -1.0000 1655367 1599815827.50 151.4838 60.0018 32.0000 1.9731 1.9744 401.5419 401.8657 0.0506 -1.0000 -1.0000 1655446 1599815827.60 151.4838 60.0018 32.0000 1.9714 1.9727 401.4925 401.8171 0.0508 -1.0000 -1.0000 1655508 1599815827.70 151.4838 60.0018 32.0000 1.9713 1.9726 401.5965 401.9197 0.0505 -1.0000 -1.0000 1655571 1599815827.80 151.4838 60.0018 32.0000 1.9720 1.9733 401.4892 401.8133 0.0507 -1.0000 -1.0000 1655633 1599815827.90 151.4838 60.0018 32.0000 1.9713 1.9726 401.4912 401.8151 0.0506 -1.0000 -1.0000 1655696 1599815828.00 151.4838 60.0018 32.0000 1.9713 1.9726 401.5358 401.8607 0.0507 -1.0000 -1.0000 1655774 1599815828.10 151.4838 60.0018 32.0000 1.9709 1.9722 401.5184 401.8421 0.0506 -1.0000 -1.0000 1655836 1599815828.20 151.4838 60.0018 32.0000 1.9706 1.9719 401.4891 401.8130 0.0506 -1.0000 -1.0000 1655899 1599815828.30 151.4838 60.0018 32.0000 1.9717 1.9730 401.5415 401.8653 0.0506 -1.0000 -1.0000 1655977 1599815828.40 151.4838 60.0018 32.0000 1.9718 1.9731 401.6147 401.9383 0.0505 -1.0000 -1.0000 1656149 1599815828.50 151.5242 60.0018 32.0000 1.9722 1.9735 401.5014 401.8249 0.0506 -1.0000 -1.0000 1656211 1599815828.60 151.5242 60.0018 32.0000 1.9713 1.9726 401.5599 401.8844 0.0507 -1.0000 -1.0000 1656289 1599815828.70 151.5242 60.0018 32.0000 1.9720 1.9733 401.5133 401.8369 0.0506 -1.0000 -1.0000 1656352 1599815828.80 151.5242 60.0018 32.0000 1.9716 1.9729 401.6525 401.9770 0.0506 -1.0000 -1.0000 1656414 1599815828.90 151.5242 60.0018 32.0000 1.9719 1.9732 401.5346 401.8575 0.0504 -1.0000 -1.0000 1656477 1599815829.00 151.5330 60.0018 32.0000 1.9716 1.9729 401.5520 401.8758 0.0507 -1.0000 -1.0000 1656539 1599815829.10 151.5366 60.0018 32.0000 1.9714 1.9728 401.4650 401.7898 0.0507 -1.0000 -1.0000 1656602 1599815829.20 151.5366 60.0018 32.0000 1.9716 1.9729 401.5061 401.8304 0.0507 -1.0000 -1.0000 1656680 1599815829.30 151.5366 60.0018 32.0000 1.9713 1.9726 401.4592 401.7831 0.0506 -1.0000 -1.0000 1656742 1599815829.40 151.5366 60.0018 32.0000 1.9712 1.9725 401.5215 401.8455 0.0506 -1.0000 -1.0000 1657211 1599815829.50 151.5366 60.0018 32.0000 1.9719 1.9732 401.5887 401.9123 0.0506 -1.0000 -1.0000 1657289 1599815829.60 151.5073 60.0018 32.0000 1.9719 1.9732 401.4726 401.7962 0.0506 -1.0000 -1.0000 1657351 1599815829.70 151.5073 60.0018 32.0000 1.9720 1.9733 401.5277 401.8516 0.0506 -1.0000 -1.0000 1657430 1599815829.80 151.5073 60.0018 32.0000 1.9718 1.9731 401.5138 401.8365 0.0504 -1.0000 -1.0000 1657492 1599815829.90 151.5073 60.0018 32.0000 1.9721 1.9734 401.4993 401.8226 0.0505 -1.0000 -1.0000 1657554 1599815830.00 151.5073 60.0018 32.0000 1.9723 1.9736 401.5167 401.8405 0.0506 -1.0000 -1.0000 1657742 1599815830.10 151.4778 60.0018 32.0000 1.9722 1.9736 401.5584 401.8824 0.0506 -1.0000 -1.0000 1657820 1599815830.20 151.4778 60.0018 32.0000 1.9716 1.9729 401.4665 401.7902 0.0506 -1.0000 -1.0000 1657867 1599815830.30 151.4778 60.0018 32.0000 1.9719 1.9732 401.4694 401.7926 0.0505 -1.0000 -1.0000 1657945 1599815830.40 151.4778 60.0018 32.0000 1.9712 1.9726 401.4762 401.8000 0.0506 -1.0000 -1.0000 1658007 1599815830.50 151.4778 60.0018 32.0000 1.9717 1.9730 401.4974 401.8214 0.0506 -1.0000 -1.0000 1658132 1599815830.60 151.4778 60.0018 32.0000 1.9715 1.9728 401.5492 401.8729 0.0506 -1.0000 -1.0000 1658211 1599815830.70 151.5209 60.0018 32.0000 1.9719 1.9732 401.4504 401.7733 0.0505 -1.0000 -1.0000 1658273 1599815830.80 151.5209 60.0018 32.0000 1.9708 1.9721 401.4914 401.8148 0.0505 -1.0000 -1.0000 1658335 1599815830.90 151.5209 60.0018 32.0000 1.9718 1.9731 401.4632 401.7869 0.0507 -1.0000 -1.0000 1658414 1599815831.00 151.5209 60.0018 32.0000 1.9712 1.9725 401.5488 401.8725 0.0506 -1.0000 -1.0000 1658632 1599815831.10 151.5209 60.0018 32.0000 1.9707 1.9721 401.4910 401.8149 0.0506 -1.0000 -1.0000 1658695 1599815831.20 151.5184 60.0018 32.0000 1.9708 1.9721 401.4851 401.8089 0.0506 -1.0000 -1.0000 1658773 1599815831.30 151.5162 60.0018 32.0000 1.9711 1.9725 401.4760 401.7997 0.0506 -1.0000 -1.0000 1658835 1599815831.40 151.5162 60.0018 32.0000 1.9717 1.9730 401.4655 401.7888 0.0505 -1.0000 -1.0000 1658898 1599815831.50 151.5162 60.0018 32.0000 1.9713 1.9726 401.4486 401.7730 0.0508 -1.0000 -1.0000 1659132 1599815831.60 151.5162 60.0018 32.0000 1.9714 1.9727 401.4413 401.7656 0.0507 -1.0000 -1.0000 1659195 1599815831.70 151.5162 60.0018 32.0000 1.9716 1.9729 401.4842 401.8082 0.0506 -1.0000 -1.0000 1659273 1599815831.80 151.5240 60.0018 32.0000 1.9715 1.9728 401.4341 401.7579 0.0506 -1.0000 -1.0000 1659335 1599815831.90 151.5240 60.0018 32.0000 1.9720 1.9733 401.5215 401.8446 0.0505 -1.0000 -1.0000 1659398 1599815832.00 151.5240 60.0018 32.0000 1.9712 1.9725 401.5045 401.8284 0.0506 -1.0000 -1.0000 1659632 1599815832.10 151.5240 60.0018 32.0000 1.9712 1.9725 401.4676 401.7911 0.0505 -1.0000 -1.0000 1659695 1599815832.20 151.5240 60.0018 32.0000 1.9719 1.9732 401.5088 401.8327 0.0506 -1.0000 -1.0000 1659757 1599815832.30 151.5240 60.0018 32.0000 1.9719 1.9732 401.4739 401.7975 0.0506 -1.0000 -1.0000 1659835 1599815832.40 151.5240 60.0018 32.0000 1.9715 1.9728 401.4613 401.7853 0.0506 -1.0000 -1.0000 1659898 1599815832.50 151.5240 60.0018 32.0000 1.9717 1.9731 401.4785 401.8024 0.0506 -1.0000 -1.0000 1700132 1599815832.60 151.4981 60.0018 32.0000 1.9713 1.9726 401.5389 401.8635 0.0508 -1.0000 -1.0000 1700194 1599815832.70 151.4981 60.0018 32.0000 1.9717 1.9730 401.4437 401.7673 0.0505 -1.0000 -1.0000 1700257 1599815832.80 151.4981 60.0018 32.0000 1.9716 1.9729 401.4508 401.7743 0.0506 -1.0000 -1.0000 1700319 1599815832.90 151.4981 60.0018 32.0000 1.9715 1.9728 401.4590 401.7837 0.0508 -1.0000 -1.0000 1700398 1599815833.00 151.5301 60.0018 32.0000 1.9715 1.9728 401.4793 401.8021 0.0505 -1.0000 -1.0000 1700976 1599815833.10 151.5301 60.0018 32.0000 1.9724 1.9737 401.5083 401.8322 0.0506 -1.0000 -1.0000 1701038 1599815833.20 151.5301 60.0018 32.0000 1.9715 1.9728 401.5362 401.8603 0.0507 -1.0000 -1.0000 1701116 1599815833.30 151.5301 60.0018 32.0000 1.9711 1.9724 401.4688 401.7935 0.0507 -1.0000 -1.0000 1701179 1599815833.40 151.5301 60.0018 32.0000 1.9721 1.9734 401.4307 401.7550 0.0507 -1.0000 -1.0000 1701225 1599815833.50 151.4365 60.0018 32.0000 1.9714 1.9728 401.4914 401.8151 0.0506 -1.0000 -1.0000 1701382 1599815833.60 151.4365 60.0018 32.0000 1.9715 1.9729 401.4276 401.7520 0.0507 -1.0000 -1.0000 1701429 1599815833.70 151.4365 60.0018 32.0000 1.9714 1.9727 401.5183 401.8432 0.0507 -1.0000 -1.0000 1701507 1599815833.80 151.4365 60.0018 32.0000 1.9715 1.9728 401.5008 401.8244 0.0505 -1.0000 -1.0000 1701569 1599815833.90 151.4365 60.0018 32.0000 1.9719 1.9733 401.4458 401.7699 0.0506 -1.0000 -1.0000 1701632 1599815834.00 151.4365 60.0018 32.0000 1.9708 1.9721 401.4391 401.7628 0.0506 -1.0000 -1.0000 1701928 1599815834.10 151.4474 60.0018 32.0000 1.9715 1.9728 401.5211 401.8450 0.0506 -1.0000 -1.0000 1701991 1599815834.20 151.4735 60.0018 32.0000 1.9717 1.9730 401.4711 401.7945 0.0506 -1.0000 -1.0000 1702053 1599815834.30 151.4735 60.0018 32.0000 1.9709 1.9722 401.4946 401.8187 0.0506 -1.0000 -1.0000 1702116 1599815834.40 151.4735 60.0018 32.0000 1.9708 1.9721 401.4864 401.8095 0.0505 -1.0000 -1.0000 1702178 1599815834.50 151.4735 60.0018 32.0000 1.9717 1.9731 401.4812 401.8053 0.0507 -1.0000 -1.0000 1702241 1599815834.60 151.4735 60.0018 32.0000 1.9712 1.9725 401.5284 401.8531 0.0507 -1.0000 -1.0000 1702319 1599815834.70 151.4735 60.0018 32.0000 1.9709 1.9722 401.5224 401.8461 0.0506 -1.0000 -1.0000 1702381 1599815834.80 151.4735 60.0018 32.0000 1.9712 1.9725 401.5036 401.8280 0.0507 -1.0000 -1.0000 1702444 1599815834.90 151.4735 60.0018 32.0000 1.9707 1.9720 401.4847 401.8086 0.0506 -1.0000 -1.0000 1702522 1599815835.00 151.4735 60.0018 32.0000 1.9716 1.9729 401.5079 401.8322 0.0507 -1.0000 -1.0000 1702584 1599815835.10 151.4682 60.0017 32.0000 1.9721 1.9734 401.4827 401.8069 0.0507 -1.0000 -1.0000 1702647 1599815835.20 151.4780 60.0015 32.0000 1.9712 1.9725 401.5300 401.8545 0.0507 -1.0000 -1.0000 1702725 1599815835.30 151.4780 60.0015 32.0000 1.9712 1.9725 401.3891 401.7141 0.0507 -1.0000 -1.0000 1702788 1599815835.40 151.4780 60.0015 32.0000 1.9712 1.9725 401.5158 401.8391 0.0505 -1.0000 -1.0000 1702850 1599815835.50 151.4780 60.0015 32.0000 1.9718 1.9731 401.5244 401.8484 0.0507 -1.0000 -1.0000 1702913 1599815835.60 151.4780 60.0015 32.0000 1.9707 1.9720 401.4033 401.7280 0.0507 -1.0000 -1.0000 1703194 1599815835.70 151.4780 60.0015 32.0000 1.9717 1.9730 401.5080 401.8318 0.0505 -1.0000 -1.0000 1703272 1599815835.80 151.4868 60.0015 32.0000 1.9712 1.9725 401.4962 401.8204 0.0507 -1.0000 -1.0000 1703334 1599815835.90 151.4868 60.0015 32.0000 1.9709 1.9722 401.5008 401.8249 0.0507 -1.0000 -1.0000 1703397 1599815836.00 151.4868 60.0015 32.0000 1.9712 1.9725 401.5003 401.8255 0.0509 -1.0000 -1.0000 1703459 1599815836.10 151.4868 60.0015 32.0000 1.9709 1.9722 401.5385 401.8625 0.0506 -1.0000 -1.0000 1704553 1599815836.20 151.4868 60.0015 32.0000 1.9715 1.9728 401.4641 401.7881 0.0506 -1.0000 -1.0000 1704615 1599815836.30 151.4472 60.0015 32.0000 1.9713 1.9726 401.5524 401.8763 0.0506 -1.0000 -1.0000 1704693 1599815836.40 151.4472 60.0015 32.0000 1.9717 1.9730 401.5172 401.8409 0.0506 -1.0000 -1.0000 1704756 1599815836.50 151.4472 60.0015 32.0000 1.9717 1.9731 401.5395 401.8632 0.0506 -1.0000 -1.0000 1704818 1599815836.60 151.4472 60.0015 32.0000 1.9713 1.9726 401.4635 401.7870 0.0505 -1.0000 -1.0000 1704897 1599815836.70 151.4472 60.0015 32.0000 1.9714 1.9727 401.5378 401.8623 0.0507 -1.0000 -1.0000 1704959 1599815836.80 151.4857 60.0015 32.0000 1.9717 1.9730 401.5146 401.8385 0.0507 -1.0000 -1.0000 1705021 1599815836.90 151.5206 60.0015 32.0000 1.9716 1.9729 401.4567 401.7801 0.0505 -1.0000 -1.0000 1705084 1599815837.00 151.5206 60.0015 32.0000 1.9713 1.9726 401.5577 401.8823 0.0507 -1.0000 -1.0000 1705146 1599815837.10 151.5206 60.0015 32.0000 1.9708 1.9721 401.4775 401.8016 0.0507 -1.0000 -1.0000 1705209 1599815837.20 151.5206 60.0015 32.0000 1.9722 1.9735 401.5943 401.9189 0.0507 -1.0000 -1.0000 1705287 1599815837.30 151.5206 60.0015 32.0000 1.9728 1.9741 401.4886 401.8119 0.0506 -1.0000 -1.0000 1705349 1599815837.40 151.5101 60.0015 32.0000 1.9707 1.9720 401.4987 401.8229 0.0507 -1.0000 -1.0000 1705428 1599815837.50 151.5101 60.0015 32.0000 1.9720 1.9733 401.4987 401.8230 0.0507 -1.0000 -1.0000 1705506 1599815837.60 151.5101 60.0015 32.0000 1.9714 1.9728 401.5090 401.8337 0.0507 -1.0000 -1.0000 1705568 1599815837.70 151.5101 60.0015 32.0000 1.9715 1.9728 401.4732 401.7976 0.0507 -1.0000 -1.0000 1705631 1599815837.80 151.5101 60.0015 32.0000 1.9718 1.9731 401.4914 401.8160 0.0507 -1.0000 -1.0000 1705693 1599815837.90 151.5101 60.0015 32.0000 1.9719 1.9732 401.5945 401.9186 0.0507 -1.0000 -1.0000 1705756 1599815838.00 151.5062 60.0015 32.0000 1.9715 1.9728 401.4772 401.8015 0.0507 -1.0000 -1.0000 1705834 1599815838.10 151.4950 60.0015 32.0000 1.9711 1.9724 401.5467 401.8707 0.0507 -1.0000 -1.0000 1705896 1599815838.20 151.4950 60.0015 32.0000 1.9713 1.9727 401.4969 401.8219 0.0508 -1.0000 -1.0000 1706177 1599815838.30 151.4950 60.0015 32.0000 1.9707 1.9720 401.4875 401.8125 0.0508 -1.0000 -1.0000 1706240 1599815838.40 151.4950 60.0015 32.0000 1.9717 1.9730 401.4966 401.8210 0.0507 -1.0000 -1.0000 1706302 1599815838.50 151.4950 60.0015 32.0000 1.9710 1.9723 401.5258 401.8502 0.0507 -1.0000 -1.0000 1706365 1599815838.60 151.4786 60.0015 32.0000 1.9714 1.9727 401.4938 401.8184 0.0507 -1.0000 -1.0000 1706443 1599815838.70 151.4786 60.0015 32.0000 1.9719 1.9732 401.5115 401.8364 0.0508 -1.0000 -1.0000 1706630 1599815838.80 151.4786 60.0015 32.0000 1.9715 1.9728 401.5031 401.8276 0.0507 -1.0000 -1.0000 1706693 1599815838.90 151.4786 60.0015 32.0000 1.9711 1.9724 401.4371 401.7615 0.0507 -1.0000 -1.0000 1706771 1599815839.00 151.4786 60.0015 32.0000 1.9710 1.9723 401.5338 401.8579 0.0507 -1.0000 -1.0000 1706833 1599815839.10 151.5167 60.0015 32.0000 1.9712 1.9725 401.4501 401.7754 0.0509 -1.0000 -1.0000 1706896 1599815839.20 151.5302 60.0015 32.0000 1.9713 1.9727 401.5364 401.8607 0.0507 -1.0000 -1.0000 1707146 1599815839.30 151.5302 60.0015 32.0000 1.9714 1.9727 401.4408 401.7649 0.0507 -1.0000 -1.0000 1707208 1599815839.40 151.5302 60.0015 32.0000 1.9718 1.9731 401.5200 401.8448 0.0508 -1.0000 -1.0000 1707271 1599815839.50 151.5302 60.0015 32.0000 1.9720 1.9733 401.4965 401.8207 0.0507 -1.0000 -1.0000 1707333 1599815839.60 151.5302 60.0015 32.0000 1.9714 1.9727 401.5431 401.8669 0.0505 -1.0000 -1.0000 1707396 1599815839.70 151.5344 60.0016 32.0000 1.9715 1.9728 401.5202 401.8434 0.0505 -1.0000 -1.0000 1707474 1599815839.80 151.5344 60.0016 32.0000 1.9712 1.9725 401.4951 401.8184 0.0506 -1.0000 -1.0000 1707536 1599815839.90 151.5344 60.0016 32.0000 1.9712 1.9726 401.5847 401.9093 0.0507 -1.0000 -1.0000 1707615 1599815840.00 151.5344 60.0016 32.0000 1.9719 1.9732 401.4191 401.7440 0.0508 -1.0000 -1.0000 1707708 1599815840.10 151.5344 60.0016 32.0000 1.9716 1.9729 401.3731 401.6978 0.0507 -1.0000 -1.0000 1707771 1599815840.20 151.5344 60.0016 32.0000 1.9709 1.9722 401.4973 401.8213 0.0506 -1.0000 -1.0000 1707833 1599815840.30 151.4750 60.0016 32.0000 1.9715 1.9728 401.4439 401.7684 0.0508 -1.0000 -1.0000 1707911 1599815840.40 151.4707 60.0016 32.0000 1.9712 1.9725 401.5234 401.8469 0.0506 -1.0000 -1.0000 1707974 1599815840.50 151.4707 60.0016 32.0000 1.9715 1.9728 401.4731 401.7975 0.0507 -1.0000 -1.0000 1708036 1599815840.60 151.4707 60.0016 32.0000 1.9713 1.9726 401.4449 401.7693 0.0507 -1.0000 -1.0000 1708115 1599815840.70 151.4707 60.0016 32.0000 1.9712 1.9725 401.5059 401.8306 0.0507 -1.0000 -1.0000 1708739 1599815840.80 151.4707 60.0016 32.0000 1.9717 1.9730 401.4094 401.7334 0.0506 -1.0000 -1.0000 1708802 1599815840.90 151.4368 60.0016 32.0000 1.9715 1.9729 401.5437 401.8688 0.0508 -1.0000 -1.0000 1708864 1599815841.00 151.4368 60.0016 32.0000 1.9714 1.9727 401.4774 401.8019 0.0508 -1.0000 -1.0000 1708927 1599815841.10 151.4368 60.0016 32.0000 1.9715 1.9728 401.4150 401.7397 0.0507 -1.0000 -1.0000 1708989 1599815841.20 151.4368 60.0016 32.0000 1.9712 1.9725 401.4624 401.7871 0.0507 -1.0000 -1.0000 1709067 1599815841.30 151.4368 60.0016 32.0000 1.9713 1.9726 401.4867 401.8106 0.0506 -1.0000 -1.0000 1709130 1599815841.40 151.4368 60.0016 32.0000 1.9710 1.9723 401.5455 401.8704 0.0508 -1.0000 -1.0000 1709192 1599815841.50 151.4368 60.0016 32.0000 1.9710 1.9723 401.4129 401.7360 0.0506 -1.0000 -1.0000 1709270 1599815841.60 151.4368 60.0016 32.0000 1.9707 1.9720 401.5127 401.8383 0.0508 -1.0000 -1.0000 1709333 1599815841.70 151.4368 60.0016 32.0000 1.9709 1.9722 401.4188 401.7437 0.0508 -1.0000 -1.0000 1709458 1599815841.80 151.4368 60.0016 32.0000 1.9711 1.9724 401.5191 401.8439 0.0508 -1.0000 -1.0000 1709520 1599815841.90 151.4368 60.0016 32.0000 1.9709 1.9723 401.5377 401.8624 0.0507 -1.0000 -1.0000 1709583 1599815842.00 151.4866 60.0016 32.0000 1.9716 1.9729 401.5278 401.8522 0.0507 -1.0000 -1.0000 1709661 1599815842.10 151.4866 60.0016 32.0000 1.9711 1.9724 401.5503 401.8758 0.0508 -1.0000 -1.0000 1709724 1599815842.20 151.4866 60.0016 32.0000 1.9715 1.9728 401.4675 401.7915 0.0506 -1.0000 -1.0000 1709786 1599815842.30 151.4866 60.0016 32.0000 1.9712 1.9725 401.4852 401.8097 0.0508 -1.0000 -1.0000 1709895 1599815842.40 151.4866 60.0016 32.0000 1.9710 1.9723 401.5321 401.8576 0.0508 -1.0000 -1.0000 1709958 1599815842.50 151.4902 60.0016 32.0000 1.9715 1.9728 401.5000 401.8245 0.0507 -1.0000 -1.0000 1710020 1599815842.60 151.5174 60.0016 32.0000 1.9716 1.9729 401.4339 401.7586 0.0508 -1.0000 -1.0000 1710098 1599815842.70 151.5174 60.0016 32.0000 1.9712 1.9725 401.5473 401.8721 0.0507 -1.0000 -1.0000 1710161 1599815842.80 151.5174 60.0016 32.0000 1.9716 1.9729 401.4253 401.7497 0.0508 -1.0000 -1.0000 1710473 1599815842.90 151.5174 60.0016 32.0000 1.9717 1.9730 401.5508 401.8759 0.0508 -1.0000 -1.0000 1710551 1599815843.00 151.5174 60.0016 32.0000 1.9715 1.9728 401.4993 401.8239 0.0507 -1.0000 -1.0000 1710614 1599815843.10 151.5626 60.0016 32.0000 1.9718 1.9731 401.5391 401.8644 0.0508 -1.0000 -1.0000 1710692 1599815843.20 151.5664 60.0016 32.0000 1.9717 1.9730 401.5621 401.8869 0.0507 -1.0000 -1.0000 1710754 1599815843.30 151.5664 60.0016 32.0000 1.9714 1.9727 401.5193 401.8431 0.0506 -1.0000 -1.0000 1711457 1599815843.40 151.5664 60.0016 32.0000 1.9714 1.9727 401.5287 401.8532 0.0508 -1.0000 -1.0000 1711520 1599815843.50 151.5664 60.0016 32.0000 1.9720 1.9733 401.5941 401.9188 0.0507 -1.0000 -1.0000 1711598 1599815843.60 151.5664 60.0016 32.0000 1.9717 1.9730 401.5514 401.8766 0.0509 -1.0000 -1.0000 1711661 1599815843.70 151.5756 60.0016 32.0000 1.9718 1.9731 401.5808 401.9054 0.0506 -1.0000 -1.0000 1711723 1599815843.80 151.5756 60.0016 32.0000 1.9720 1.9733 401.5628 401.8878 0.0508 -1.0000 -1.0000 1711785 1599815843.90 151.5756 60.0016 32.0000 1.9721 1.9734 401.5202 401.8456 0.0508 -1.0000 -1.0000 1711848 1599815844.00 151.5756 60.0016 32.0000 1.9716 1.9729 401.5933 401.9181 0.0507 -1.0000 -1.0000 1711926 1599815844.10 151.5756 60.0016 32.0000 1.9718 1.9731 401.5088 401.8334 0.0508 -1.0000 -1.0000 1711989 1599815844.20 151.5756 60.0016 32.0000 1.9711 1.9724 401.5023 401.8277 0.0508 -1.0000 -1.0000 1712051 1599815844.30 151.5511 60.0016 32.0000 1.9714 1.9728 401.5066 401.8312 0.0507 -1.0000 -1.0000 1712238 1599815844.40 151.5511 60.0016 32.0000 1.9718 1.9731 401.5444 401.8686 0.0507 -1.0000 -1.0000 1712301 1599815844.50 151.5511 60.0016 32.0000 1.9717 1.9730 401.6186 401.9433 0.0507 -1.0000 -1.0000 1712364 1599815844.60 151.5511 60.0016 32.0000 1.9714 1.9727 401.5364 401.8603 0.0506 -1.0000 -1.0000 1712442 1599815844.70 151.5511 60.0016 32.0000 1.9714 1.9727 401.4613 401.7853 0.0507 -1.0000 -1.0000 1712504 1599815844.80 151.5079 60.0024 32.0000 1.9714 1.9727 401.5556 401.8804 0.0508 -1.0000 -1.0000 1712723 1599815844.90 151.5040 60.0025 32.0000 1.9715 1.9728 401.5807 401.9049 0.0506 -1.0000 -1.0000 1712801 1599815845.00 151.5040 60.0025 32.0000 1.9714 1.9727 401.5347 401.8591 0.0507 -1.0000 -1.0000 1712863 1599815845.10 151.5040 60.0025 32.0000 1.9721 1.9734 401.4786 401.8045 0.0509 -1.0000 -1.0000 1712926 1599815845.20 151.5040 60.0025 32.0000 1.9713 1.9727 401.4606 401.7858 0.0508 -1.0000 -1.0000 1713004 1599815845.30 151.5040 60.0025 32.0000 1.9717 1.9730 401.5629 401.8882 0.0508 -1.0000 -1.0000 1713129 1599815845.40 151.5328 60.0025 32.0000 1.9724 1.9737 401.5091 401.8335 0.0506 -1.0000 -1.0000 1713191 1599815845.50 151.5328 60.0025 32.0000 1.9716 1.9729 401.6189 401.9441 0.0509 -1.0000 -1.0000 1713270 1599815845.60 151.5328 60.0025 32.0000 1.9720 1.9733 401.4196 401.7435 0.0507 -1.0000 -1.0000 1713332 1599815845.70 151.5328 60.0025 32.0000 1.9719 1.9732 401.4988 401.8240 0.0509 -1.0000 -1.0000 1713410 1599815845.80 151.5328 60.0025 32.0000 1.9716 1.9730 401.5630 401.8884 0.0508 -1.0000 -1.0000 1713473 1599815845.90 151.5094 60.0025 32.0000 1.9713 1.9726 401.6293 401.9543 0.0507 -1.0000 -1.0000 1713535 1599815846.00 151.5094 60.0025 32.0000 1.9710 1.9723 401.5020 401.8271 0.0508 -1.0000 -1.0000 1713598 1599815846.10 151.5094 60.0025 32.0000 1.9714 1.9728 401.5215 401.8466 0.0508 -1.0000 -1.0000 1713660 1599815846.20 151.5094 60.0025 32.0000 1.9716 1.9730 401.4659 401.7911 0.0508 -1.0000 -1.0000 1713723 1599815846.30 151.5094 60.0025 32.0000 1.9719 1.9732 401.5683 401.8926 0.0507 -1.0000 -1.0000 1713801 1599815846.40 151.5139 60.0025 32.0000 1.9723 1.9736 401.5542 401.8799 0.0509 -1.0000 -1.0000 1714754 1599815846.50 151.5157 60.0025 32.0000 1.9713 1.9727 401.5351 401.8596 0.0508 -1.0000 -1.0000 1714816 1599815846.60 151.5157 60.0025 32.0000 1.9716 1.9729 401.5114 401.8365 0.0507 -1.0000 -1.0000 1714894 1599815846.70 151.5157 60.0025 32.0000 1.9715 1.9729 401.5380 401.8634 0.0509 -1.0000 -1.0000 1714957 1599815846.80 151.5157 60.0025 32.0000 1.9718 1.9731 401.4732 401.7985 0.0508 -1.0000 -1.0000 1715035 1599815846.90 151.5157 60.0025 32.0000 1.9710 1.9723 401.4715 401.7964 0.0508 -1.0000 -1.0000 1715113 1599815847.00 151.4729 60.0025 32.0000 1.9712 1.9726 401.4508 401.7758 0.0508 -1.0000 -1.0000 1715175 1599815847.10 151.4729 60.0025 32.0000 1.9711 1.9724 401.4645 401.7889 0.0507 -1.0000 -1.0000 1715238 1599815847.20 151.4729 60.0025 32.0000 1.9711 1.9725 401.5311 401.8565 0.0509 -1.0000 -1.0000 1715316 1599815847.30 151.4729 60.0025 32.0000 1.9713 1.9726 401.4661 401.7902 0.0507 -1.0000 -1.0000 1715378 1599815847.40 151.4729 60.0025 32.0000 1.9709 1.9722 401.5413 401.8663 0.0508 -1.0000 -1.0000 1715441 1599815847.50 151.4729 60.0025 32.0000 1.9712 1.9725 401.5010 401.8263 0.0509 -1.0000 -1.0000 1715519 1599815847.60 151.4806 60.0025 32.0000 1.9718 1.9731 401.5394 401.8636 0.0507 -1.0000 -1.0000 1715582 1599815847.70 151.4806 60.0025 32.0000 1.9715 1.9728 401.6168 401.9417 0.0508 -1.0000 -1.0000 1715644 1599815847.80 151.4806 60.0025 32.0000 1.9711 1.9724 401.5905 401.9153 0.0507 -1.0000 -1.0000 1715706 1599815847.90 151.4806 60.0025 32.0000 1.9715 1.9728 401.5603 401.8853 0.0508 -1.0000 -1.0000 1715769 1599815848.00 151.4806 60.0025 32.0000 1.9714 1.9727 401.5211 401.8465 0.0509 -1.0000 -1.0000 1715847 1599815848.10 151.4806 60.0025 32.0000 1.9712 1.9726 401.5333 401.8584 0.0508 -1.0000 -1.0000 1715909 1599815848.20 151.4806 60.0025 32.0000 1.9711 1.9724 401.5763 401.9012 0.0508 -1.0000 -1.0000 1715972 1599815848.30 151.4806 60.0025 32.0000 1.9704 1.9717 401.6110 401.9356 0.0507 -1.0000 -1.0000 1716050 1599815848.40 151.4806 60.0025 32.0000 1.9708 1.9721 401.4835 401.8079 0.0507 -1.0000 -1.0000 1716238 1599815848.50 151.4806 60.0025 32.0000 1.9708 1.9721 401.5900 401.9148 0.0508 -1.0000 -1.0000 1716300 1599815848.60 151.4832 60.0025 32.0000 1.9713 1.9726 401.5510 401.8762 0.0508 -1.0000 -1.0000 1716378 1599815848.70 151.4917 60.0025 32.0000 1.9708 1.9721 401.4285 401.7529 0.0507 -1.0000 -1.0000 1716441 1599815848.80 151.4917 60.0025 32.0000 1.9711 1.9724 401.5063 401.8315 0.0508 -1.0000 -1.0000 1716503 1599815848.90 151.4917 60.0025 32.0000 1.9717 1.9731 401.4562 401.7812 0.0508 -1.0000 -1.0000 1716566 1599815849.00 151.4917 60.0025 32.0000 1.9715 1.9728 401.5145 401.8395 0.0507 -1.0000 -1.0000 1716628 1599815849.10 151.4917 60.0025 32.0000 1.9716 1.9729 401.5228 401.8468 0.0508 -1.0000 -1.0000 1716691 1599815849.20 151.4514 60.0025 32.0000 1.9713 1.9726 401.5436 401.8692 0.0508 -1.0000 -1.0000 1716769 1599815849.30 151.4514 60.0025 32.0000 1.9718 1.9731 401.5414 401.8664 0.0508 -1.0000 -1.0000 1716831 1599815849.40 151.4514 60.0025 32.0000 1.9708 1.9722 401.5477 401.8724 0.0507 -1.0000 -1.0000 1716894 1599815849.50 151.4514 60.0025 32.0000 1.9715 1.9728 401.5416 401.8661 0.0507 -1.0000 -1.0000 1716972 1599815849.60 151.4514 60.0025 32.0000 1.9715 1.9728 401.4072 401.7325 0.0508 -1.0000 -1.0000 1717034 1599815849.70 151.4468 60.0025 32.0000 1.9713 1.9726 401.4956 401.8198 0.0507 -1.0000 -1.0000 1717097 1599815849.80 151.4452 60.0025 32.0000 1.9709 1.9722 401.4646 401.7879 0.0506 -1.0000 -1.0000 1717159 1599815849.90 151.4452 60.0025 32.0000 1.9710 1.9723 401.4665 401.7922 0.0509 -1.0000 -1.0000 1717222 1599815850.00 151.4452 60.0025 32.0000 1.9712 1.9725 401.4607 401.7864 0.0509 -1.0000 -1.0000 1718222 1599815850.10 151.4452 60.0025 32.0000 1.9711 1.9724 401.5059 401.8307 0.0507 -1.0000 -1.0000 1718284 1599815850.20 151.4452 60.0025 32.0000 1.9715 1.9729 401.4913 401.8164 0.0508 -1.0000 -1.0000 1718346 1599815850.30 151.4162 60.0025 32.0000 1.9716 1.9729 401.5285 401.8539 0.0509 -1.0000 -1.0000 1718409 1599815850.40 151.4162 60.0025 32.0000 1.9710 1.9723 401.5019 401.8274 0.0508 -1.0000 -1.0000 1718487 1599815850.50 151.4162 60.0025 32.0000 1.9708 1.9721 401.5131 401.8376 0.0508 -1.0000 -1.0000 1718549 1599815850.60 151.4162 60.0025 32.0000 1.9708 1.9721 401.5072 401.8322 0.0508 -1.0000 -1.0000 1718612 1599815850.70 151.4162 60.0025 32.0000 1.9716 1.9729 401.4531 401.7789 0.0509 -1.0000 -1.0000 1718675 1599815850.80 151.4162 60.0025 32.0000 1.9720 1.9734 401.5302 401.8552 0.0508 -1.0000 -1.0000 1718737 1599815850.90 151.4162 60.0025 32.0000 1.9712 1.9725 401.4828 401.8081 0.0508 -1.0000 -1.0000 1718815 1599815851.00 151.4162 60.0025 32.0000 1.9713 1.9726 401.5768 401.9020 0.0508 -1.0000 -1.0000 1718878 1599815851.10 151.4162 60.0025 32.0000 1.9713 1.9726 401.5059 401.8317 0.0509 -1.0000 -1.0000 1718940 1599815851.20 151.4391 60.0025 32.0000 1.9718 1.9731 401.5085 401.8347 0.0510 -1.0000 -1.0000 1719018 1599815851.30 151.4827 60.0025 32.0000 1.9714 1.9727 401.4512 401.7764 0.0508 -1.0000 -1.0000 1719081 1599815851.40 151.4748 60.0025 32.0000 1.9709 1.9722 401.4768 401.8020 0.0508 -1.0000 -1.0000 1719143 1599815851.50 151.4686 60.0025 32.0000 1.9714 1.9727 401.4164 401.7409 0.0507 -1.0000 -1.0000 1719206 1599815851.60 151.4881 60.0025 32.0000 1.9712 1.9725 401.5628 401.8883 0.0508 -1.0000 -1.0000 1719268 1599815851.70 151.4881 60.0025 32.0000 1.9720 1.9733 401.4899 401.8151 0.0508 -1.0000 -1.0000 1719346 1599815851.80 151.4881 60.0025 32.0000 1.9709 1.9723 401.4643 401.7892 0.0508 -1.0000 -1.0000 1719409 1599815851.90 151.4881 60.0025 32.0000 1.9710 1.9724 401.5309 401.8555 0.0507 -1.0000 -1.0000 1719471 1599815852.00 151.4881 60.0025 32.0000 1.9713 1.9726 401.5112 401.8357 0.0507 -1.0000 -1.0000 1719659 1599815852.10 151.4881 60.0025 32.0000 1.9716 1.9729 401.4958 401.8210 0.0508 -1.0000 -1.0000 1719721 1599815852.20 151.4881 60.0025 32.0000 1.9715 1.9728 401.4541 401.7797 0.0509 -1.0000 -1.0000 1719799 1599815852.30 151.4881 60.0025 32.0000 1.9712 1.9725 401.5211 401.8471 0.0510 -1.0000 -1.0000 1719862 1599815852.40 151.4881 60.0025 32.0000 1.9712 1.9725 401.4512 401.7755 0.0507 -1.0000 -1.0000 1719924 1599815852.50 151.4324 60.0025 32.0000 1.9714 1.9728 401.5124 401.8378 0.0509 -1.0000 -1.0000 1720158 1599815852.60 151.4324 60.0025 32.0000 1.9710 1.9723 401.4480 401.7731 0.0508 -1.0000 -1.0000 1720221 1599815852.70 151.4324 60.0025 32.0000 1.9711 1.9724 401.4518 401.7774 0.0508 -1.0000 -1.0000 1720299 1599815852.80 151.4324 60.0025 32.0000 1.9708 1.9721 401.5103 401.8351 0.0508 -1.0000 -1.0000 1720362 1599815852.90 151.4324 60.0025 32.0000 1.9712 1.9725 401.4487 401.7753 0.0510 -1.0000 -1.0000 1720440 1599815853.00 151.5037 60.0025 32.0000 1.9708 1.9721 401.4492 401.7735 0.0507 -1.0000 -1.0000 1720502 1599815853.10 151.5037 60.0025 32.0000 1.9717 1.9730 401.5238 401.8496 0.0510 -1.0000 -1.0000 1721221 1599815853.20 151.5037 60.0025 32.0000 1.9712 1.9725 401.5778 401.9028 0.0508 -1.0000 -1.0000 1721299 1599815853.30 151.5037 60.0025 32.0000 1.9706 1.9719 401.4615 401.7869 0.0508 -1.0000 -1.0000 1721361 1599815853.40 151.5037 60.0025 32.0000 1.9723 1.9736 401.5126 401.8386 0.0510 -1.0000 -1.0000 1721424 1599815853.50 151.4925 60.0025 32.0000 1.9717 1.9730 401.4294 401.7546 0.0508 -1.0000 -1.0000 1721502 1599815853.60 151.4791 60.0025 32.0000 1.9711 1.9725 401.5904 401.9157 0.0508 -1.0000 -1.0000 1721674 1599815853.70 151.4791 60.0025 32.0000 1.9708 1.9721 401.5101 401.8351 0.0508 -1.0000 -1.0000 1721752 1599815853.80 151.4791 60.0025 32.0000 1.9716 1.9729 401.5426 401.8674 0.0508 -1.0000 -1.0000 1721814 1599815853.90 151.4791 60.0025 32.0000 1.9713 1.9726 401.5022 401.8276 0.0508 -1.0000 -1.0000 1721877 1599815854.00 151.4791 60.0025 32.0000 1.9717 1.9730 401.5154 401.8403 0.0508 -1.0000 -1.0000 1721939 1599815854.10 151.5025 60.0025 32.0000 1.9716 1.9729 401.4985 401.8235 0.0509 -1.0000 -1.0000 1722189 1599815854.20 151.5025 60.0025 32.0000 1.9710 1.9724 401.4662 401.7925 0.0510 -1.0000 -1.0000 1722252 1599815854.30 151.5025 60.0025 32.0000 1.9712 1.9725 401.6457 401.9724 0.0510 -1.0000 -1.0000 1722330 1599815854.40 151.5025 60.0025 32.0000 1.9718 1.9731 401.5320 401.8574 0.0508 -1.0000 -1.0000 1722392 1599815854.50 151.5025 60.0025 32.0000 1.9717 1.9730 401.5331 401.8581 0.0508 -1.0000 -1.0000 1722455 1599815854.60 151.5025 60.0025 32.0000 1.9718 1.9731 401.5244 401.8483 0.0507 -1.0000 -1.0000 1722642 1599815854.70 151.5105 60.0023 32.0000 1.9720 1.9733 401.5084 401.8335 0.0508 -1.0000 -1.0000 1722705 1599815854.80 151.5105 60.0023 32.0000 1.9717 1.9730 401.5291 401.8543 0.0509 -1.0000 -1.0000 1722767 1599815854.90 151.5105 60.0023 32.0000 1.9721 1.9734 401.5658 401.8916 0.0509 -1.0000 -1.0000 1722845 1599815855.00 151.5105 60.0023 32.0000 1.9710 1.9723 401.5707 401.8964 0.0509 -1.0000 -1.0000 1722908 1599815855.10 151.5105 60.0023 32.0000 1.9718 1.9731 401.4699 401.7948 0.0508 -1.0000 -1.0000 1723142 1599815855.20 151.4975 60.0023 32.0000 1.9710 1.9723 401.5610 401.8867 0.0508 -1.0000 -1.0000 1723220 1599815855.30 151.4975 60.0023 32.0000 1.9713 1.9726 401.5137 401.8392 0.0509 -1.0000 -1.0000 1723283 1599815855.40 151.4975 60.0023 32.0000 1.9719 1.9732 401.5379 401.8637 0.0509 -1.0000 -1.0000 1723345 1599815855.50 151.4975 60.0023 32.0000 1.9718 1.9731 401.5930 401.9180 0.0509 -1.0000 -1.0000 1723408 1599815855.60 151.4975 60.0023 32.0000 1.9719 1.9732 401.5626 401.8885 0.0509 -1.0000 -1.0000 1723470 1599815855.70 151.4802 60.0023 32.0000 1.9717 1.9730 401.4339 401.7591 0.0508 -1.0000 -1.0000 1723548 1599815855.80 151.4802 60.0023 32.0000 1.9714 1.9727 401.5407 401.8664 0.0509 -1.0000 -1.0000 1723611 1599815855.90 151.4802 60.0023 32.0000 1.9713 1.9726 401.4647 401.7904 0.0510 -1.0000 -1.0000 1723673 1599815856.00 151.4802 60.0023 32.0000 1.9721 1.9734 401.5308 401.8562 0.0508 -1.0000 -1.0000 1723751 1599815856.10 151.4802 60.0023 32.0000 1.9717 1.9730 401.5340 401.8592 0.0508 -1.0000 -1.0000 1723798 1599815856.20 151.4828 60.0023 32.0000 1.9713 1.9726 401.5190 401.8438 0.0508 -1.0000 -1.0000 1724470 1599815856.30 151.5166 60.0023 32.0000 1.9715 1.9728 401.5906 401.9159 0.0508 -1.0000 -1.0000 1724532 1599815856.40 151.5166 60.0023 32.0000 1.9715 1.9728 401.5273 401.8525 0.0507 -1.0000 -1.0000 1724595 1599815856.50 151.5166 60.0023 32.0000 1.9709 1.9722 401.5230 401.8478 0.0509 -1.0000 -1.0000 1724657 1599815856.60 151.5166 60.0023 32.0000 1.9717 1.9730 401.5409 401.8658 0.0508 -1.0000 -1.0000 1724736 1599815856.70 151.5166 60.0023 32.0000 1.9720 1.9734 401.5336 401.8596 0.0509 -1.0000 -1.0000 1724798 1599815856.80 151.5419 60.0023 32.0000 1.9714 1.9727 401.4885 401.8139 0.0508 -1.0000 -1.0000 1724861 1599815856.90 151.5419 60.0023 32.0000 1.9713 1.9726 401.5298 401.8555 0.0509 -1.0000 -1.0000 1724939 1599815857.00 151.5419 60.0023 32.0000 1.9715 1.9729 401.5013 401.8273 0.0508 -1.0000 -1.0000 1725001 1599815857.10 151.5419 60.0023 32.0000 1.9716 1.9730 401.5145 401.8390 0.0507 -1.0000 -1.0000 1725064 1599815857.20 151.5419 60.0023 32.0000 1.9714 1.9727 401.5737 401.9001 0.0509 -1.0000 -1.0000 1725579 1599815857.30 151.5419 60.0023 32.0000 1.9719 1.9732 401.5530 401.8779 0.0508 -1.0000 -1.0000 1725642 1599815857.40 151.4908 60.0023 32.0000 1.9718 1.9731 401.5734 401.8989 0.0509 -1.0000 -1.0000 1725704 1599815857.50 151.4908 60.0023 32.0000 1.9718 1.9731 401.4861 401.8119 0.0509 -1.0000 -1.0000 1725782 1599815857.60 151.4908 60.0023 32.0000 1.9713 1.9726 401.5407 401.8666 0.0509 -1.0000 -1.0000 1725845 1599815857.70 151.4908 60.0023 32.0000 1.9712 1.9725 401.4472 401.7723 0.0508 -1.0000 -1.0000 1725923 1599815857.80 151.4908 60.0023 32.0000 1.9714 1.9728 401.4628 401.7876 0.0508 -1.0000 -1.0000 1725985 1599815857.90 151.4908 60.0023 32.0000 1.9719 1.9732 401.5119 401.8370 0.0508 -1.0000 -1.0000 1726048 1599815858.00 151.4908 60.0023 32.0000 1.9712 1.9725 401.5646 401.8907 0.0510 -1.0000 -1.0000 1726110 1599815858.10 151.4908 60.0023 32.0000 1.9715 1.9728 401.5020 401.8279 0.0510 -1.0000 -1.0000 1726173 1599815858.20 151.4908 60.0023 32.0000 1.9709 1.9722 401.5364 401.8625 0.0509 -1.0000 -1.0000 1726235 1599815858.30 151.4908 60.0023 32.0000 1.9714 1.9727 401.4915 401.8169 0.0509 -1.0000 -1.0000 1726313 1599815858.40 151.4908 60.0023 32.0000 1.9717 1.9731 401.5082 401.8341 0.0509 -1.0000 -1.0000 1726376 1599815858.50 151.4949 60.0023 32.0000 1.9722 1.9736 401.5518 401.8774 0.0509 -1.0000 -1.0000 1726438 1599815858.60 151.4949 60.0023 32.0000 1.9719 1.9733 401.4755 401.8004 0.0508 -1.0000 -1.0000 1726516 1599815858.70 151.4949 60.0023 32.0000 1.9706 1.9719 401.5614 401.8868 0.0509 -1.0000 -1.0000 1726641 1599815858.80 151.4949 60.0023 32.0000 1.9713 1.9726 401.4530 401.7777 0.0508 -1.0000 -1.0000 1726704 1599815858.90 151.4949 60.0023 32.0000 1.9712 1.9725 401.5105 401.8367 0.0509 -1.0000 -1.0000 1726782 1599815859.00 151.4949 60.0023 32.0000 1.9715 1.9728 401.4744 401.8000 0.0509 -1.0000 -1.0000 1726844 1599815859.10 151.4949 60.0023 32.0000 1.9712 1.9725 401.5347 401.8609 0.0510 -1.0000 -1.0000 1726907 1599815859.20 151.4949 60.0023 32.0000 1.9710 1.9723 401.4861 401.8118 0.0509 -1.0000 -1.0000 1727188 1599815859.30 151.4949 60.0023 32.0000 1.9710 1.9723 401.5690 401.8948 0.0510 -1.0000 -1.0000 1727251 1599815859.40 151.4949 60.0023 32.0000 1.9714 1.9727 401.5359 401.8625 0.0510 -1.0000 -1.0000 1727313 1599815859.50 151.4949 60.0023 32.0000 1.9714 1.9727 401.4931 401.8180 0.0508 -1.0000 -1.0000 1727391 1599815859.60 151.4778 60.0025 32.0000 1.9718 1.9731 401.5329 401.8587 0.0509 -1.0000 -1.0000 1727454 1599815859.70 151.4778 60.0025 32.0000 1.9723 1.9736 401.4929 401.8186 0.0510 -1.0000 -1.0000 1728282 1599815859.80 151.4778 60.0025 32.0000 1.9711 1.9724 401.5563 401.8830 0.0510 -1.0000 -1.0000 1728344 1599815859.90 151.4778 60.0025 32.0000 1.9713 1.9726 401.5132 401.8390 0.0509 -1.0000 -1.0000 1728407 1599815860.00 151.4778 60.0025 32.0000 1.9712 1.9725 401.4441 401.7692 0.0509 -1.0000 -1.0000 1728485 1599815860.10 151.4778 60.0025 32.0000 1.9722 1.9735 401.4794 401.8060 0.0510 -1.0000 -1.0000 1728547 1599815860.20 151.4979 60.0025 32.0000 1.9721 1.9734 401.5541 401.8809 0.0510 -1.0000 -1.0000 1728610 1599815860.30 151.5380 60.0025 32.0000 1.9724 1.9737 401.5921 401.9170 0.0507 -1.0000 -1.0000 1728688 1599815860.40 151.5380 60.0025 32.0000 1.9715 1.9728 401.4759 401.8010 0.0509 -1.0000 -1.0000 1728750 1599815860.50 151.5380 60.0025 32.0000 1.9720 1.9733 401.5500 401.8756 0.0509 -1.0000 -1.0000 1728844 1599815860.60 151.5380 60.0025 32.0000 1.9718 1.9731 401.4819 401.8070 0.0508 -1.0000 -1.0000 1728922 1599815860.70 151.5380 60.0025 32.0000 1.9719 1.9732 401.5320 401.8575 0.0509 -1.0000 -1.0000 1728985 1599815860.80 151.5380 60.0025 32.0000 1.9714 1.9727 401.4622 401.7875 0.0509 -1.0000 -1.0000 1729047 1599815860.90 151.5491 60.0025 32.0000 1.9715 1.9729 401.5163 401.8424 0.0510 -1.0000 -1.0000 1729110 1599815861.00 151.5530 60.0025 32.0000 1.9719 1.9732 401.5172 401.8427 0.0509 -1.0000 -1.0000 1729172 1599815861.10 151.5530 60.0025 32.0000 1.9716 1.9729 401.5566 401.8826 0.0509 -1.0000 -1.0000 1729234 1599815861.20 151.5530 60.0025 32.0000 1.9714 1.9727 401.5004 401.8266 0.0511 -1.0000 -1.0000 1729313 1599815861.30 151.5530 60.0025 32.0000 1.9718 1.9731 401.4512 401.7768 0.0509 -1.0000 -1.0000 1729375 1599815861.40 151.5634 60.0025 32.0000 1.9723 1.9737 401.5280 401.8534 0.0508 -1.0000 -1.0000 1729438 1599815861.50 151.5661 60.0025 32.0000 1.9717 1.9730 401.5280 401.8539 0.0510 -1.0000 -1.0000 1729516 1599815861.60 151.5661 60.0025 32.0000 1.9718 1.9731 401.5199 401.8455 0.0508 -1.0000 -1.0000 1729578 1599815861.70 151.5661 60.0025 32.0000 1.9714 1.9728 401.4622 401.7874 0.0508 -1.0000 -1.0000 1729641 1599815861.80 151.5661 60.0025 32.0000 1.9716 1.9729 401.5460 401.8715 0.0509 -1.0000 -1.0000 1730047 1599815861.90 151.5661 60.0025 32.0000 1.9717 1.9730 401.4886 401.8142 0.0509 -1.0000 -1.0000 1730109 1599815862.00 151.5661 60.0025 32.0000 1.9717 1.9731 401.5295 401.8559 0.0510 -1.0000 -1.0000 1730172 1599815862.10 151.5661 60.0025 32.0000 1.9715 1.9728 401.5012 401.8273 0.0509 -1.0000 -1.0000 1730234 1599815862.20 151.5661 60.0025 32.0000 1.9719 1.9732 401.4397 401.7652 0.0509 -1.0000 -1.0000 1730297 1599815862.30 151.5661 60.0025 32.0000 1.9721 1.9734 401.4422 401.7676 0.0509 -1.0000 -1.0000 1730375 1599815862.40 151.5661 60.0025 32.0000 1.9718 1.9731 401.5203 401.8462 0.0509 -1.0000 -1.0000 1730437 1599815862.50 151.5661 60.0025 32.0000 1.9717 1.9730 401.4356 401.7613 0.0509 -1.0000 -1.0000 1730500 1599815862.60 151.5667 60.0025 32.0000 1.9720 1.9733 401.5534 401.8796 0.0509 -1.0000 -1.0000 1730578 1599815862.70 151.5667 60.0025 32.0000 1.9722 1.9735 401.5078 401.8334 0.0509 -1.0000 -1.0000 1730640 1599815862.80 151.5667 60.0025 32.0000 1.9717 1.9730 401.5162 401.8423 0.0510 -1.0000 -1.0000 1730703 1599815862.90 151.5667 60.0025 32.0000 1.9713 1.9726 401.5093 401.8356 0.0510 -1.0000 -1.0000 1730765 1599815863.00 151.5667 60.0025 32.0000 1.9713 1.9726 401.5329 401.8582 0.0508 -1.0000 -1.0000 1730828 1599815863.10 151.4996 60.0025 32.0000 1.9712 1.9725 401.5319 401.8570 0.0508 -1.0000 -1.0000 1730890 1599815863.20 151.4996 60.0025 32.0000 1.9716 1.9729 401.4681 401.7935 0.0509 -1.0000 -1.0000 1730969 1599815863.30 151.4996 60.0025 32.0000 1.9716 1.9729 401.4957 401.8208 0.0508 -1.0000 -1.0000 1731031 1599815863.40 151.4996 60.0025 32.0000 1.9713 1.9726 401.5340 401.8598 0.0509 -1.0000 -1.0000 1731093 1599815863.50 151.4996 60.0025 32.0000 1.9717 1.9730 401.4664 401.7922 0.0509 -1.0000 -1.0000 1731172 1599815863.60 151.4996 60.0025 32.0000 1.9716 1.9729 401.5226 401.8477 0.0509 -1.0000 -1.0000 1731234 1599815863.70 151.4996 60.0025 32.0000 1.9721 1.9734 401.5585 401.8856 0.0510 -1.0000 -1.0000 1731312 1599815863.80 151.4996 60.0025 32.0000 1.9708 1.9721 401.5514 401.8774 0.0509 -1.0000 -1.0000 1731437 1599815863.90 151.4996 60.0025 32.0000 1.9711 1.9724 401.4948 401.8212 0.0510 -1.0000 -1.0000 1731500 1599815864.00 151.4996 60.0025 32.0000 1.9712 1.9726 401.5638 401.8896 0.0509 -1.0000 -1.0000 1731578 1599815864.10 151.4996 60.0025 32.0000 1.9718 1.9731 401.4396 401.7653 0.0509 -1.0000 -1.0000 1731640 1599815864.20 151.4903 60.0025 32.0000 1.9719 1.9732 401.5435 401.8701 0.0510 -1.0000 -1.0000 1731703 1599815864.30 151.4903 60.0025 32.0000 1.9716 1.9729 401.5204 401.8463 0.0509 -1.0000 -1.0000 1731984 1599815864.40 151.4903 60.0025 32.0000 1.9713 1.9727 401.4659 401.7922 0.0510 -1.0000 -1.0000 1732046 1599815864.50 151.4903 60.0025 32.0000 1.9713 1.9726 401.5071 401.8331 0.0510 -1.0000 -1.0000 1732109 1599815864.60 151.4903 60.0025 32.0000 1.9713 1.9726 401.5876 401.9141 0.0509 -1.0000 -1.0000 1732171 1599815864.70 151.4933 60.0024 32.0000 1.9713 1.9726 401.4885 401.8139 0.0508 -1.0000 -1.0000 1732234 1599815864.80 151.5053 60.0020 32.0000 1.9714 1.9727 401.4195 401.7449 0.0509 -1.0000 -1.0000 1732687 1599815864.90 151.5053 60.0020 32.0000 1.9710 1.9723 401.4487 401.7747 0.0509 -1.0000 -1.0000 1732749 1599815865.00 151.5053 60.0020 32.0000 1.9711 1.9724 401.5091 401.8355 0.0510 -1.0000 -1.0000 1732827 1599815865.10 151.5053 60.0020 32.0000 1.9712 1.9725 401.4969 401.8229 0.0510 -1.0000 -1.0000 1732890 1599815865.20 151.5053 60.0020 32.0000 1.9712 1.9726 401.5015 401.8283 0.0511 -1.0000 -1.0000 1732968 1599815865.30 151.4948 60.0020 32.0000 1.9711 1.9724 401.5123 401.8388 0.0510 -1.0000 -1.0000 1733031 1599815865.40 151.4948 60.0020 32.0000 1.9713 1.9726 401.4278 401.7543 0.0509 -1.0000 -1.0000 1733218 1599815865.50 151.4948 60.0020 32.0000 1.9713 1.9726 401.5046 401.8304 0.0510 -1.0000 -1.0000 1733296 1599815865.60 151.4948 60.0020 32.0000 1.9717 1.9730 401.4929 401.8191 0.0510 -1.0000 -1.0000 1733359 1599815865.70 151.4948 60.0020 32.0000 1.9716 1.9729 401.5092 401.8352 0.0510 -1.0000 -1.0000 1733421 1599815865.80 151.4519 60.0020 32.0000 1.9715 1.9728 401.4443 401.7705 0.0510 -1.0000 -1.0000 1733484 1599815865.90 151.4440 60.0020 32.0000 1.9713 1.9726 401.5001 401.8258 0.0509 -1.0000 -1.0000 1734546 1599815866.00 151.4440 60.0020 32.0000 1.9715 1.9728 401.4624 401.7884 0.0509 -1.0000 -1.0000 1734608 1599815866.10 151.4440 60.0020 32.0000 1.9716 1.9729 401.4815 401.8076 0.0510 -1.0000 -1.0000 1734671 1599815866.20 151.4440 60.0020 32.0000 1.9707 1.9720 401.4507 401.7778 0.0511 -1.0000 -1.0000 1734733 1599815866.30 151.4457 60.0020 32.0000 1.9713 1.9726 401.4421 401.7682 0.0510 -1.0000 -1.0000 1734811 1599815866.40 151.4581 60.0020 32.0000 1.9706 1.9719 401.4832 401.8095 0.0510 -1.0000 -1.0000 1734874 1599815866.50 151.4581 60.0020 32.0000 1.9711 1.9725 401.4209 401.7468 0.0509 -1.0000 -1.0000 1734936 1599815866.60 151.4581 60.0020 32.0000 1.9708 1.9721 401.4656 401.7916 0.0510 -1.0000 -1.0000 1735014 1599815866.70 151.4581 60.0020 32.0000 1.9709 1.9722 401.4937 401.8203 0.0511 -1.0000 -1.0000 1735077 1599815866.80 151.4581 60.0020 32.0000 1.9711 1.9724 401.5624 401.8887 0.0510 -1.0000 -1.0000 1735139 1599815866.90 151.4427 60.0020 32.0000 1.9709 1.9722 401.4557 401.7822 0.0510 -1.0000 -1.0000 1735421 1599815867.00 151.4427 60.0020 32.0000 1.9709 1.9723 401.4584 401.7849 0.0511 -1.0000 -1.0000 1735577 1599815867.10 151.4427 60.0020 32.0000 1.9709 1.9722 401.4602 401.7863 0.0510 -1.0000 -1.0000 1735639 1599815867.20 151.4427 60.0020 32.0000 1.9712 1.9726 401.4631 401.7900 0.0510 -1.0000 -1.0000 1735702 1599815867.30 151.4427 60.0020 32.0000 1.9719 1.9732 401.4861 401.8127 0.0511 -1.0000 -1.0000 1735780 1599815867.40 151.4439 60.0020 32.0000 1.9713 1.9726 401.4471 401.7737 0.0510 -1.0000 -1.0000 1735842 1599815867.50 151.4824 60.0020 32.0000 1.9717 1.9730 401.4777 401.8038 0.0509 -1.0000 -1.0000 1735905 1599815867.60 151.4824 60.0020 32.0000 1.9715 1.9728 401.4226 401.7486 0.0510 -1.0000 -1.0000 1735967 1599815867.70 151.4824 60.0020 32.0000 1.9710 1.9723 401.5510 401.8768 0.0509 -1.0000 -1.0000 1736045 1599815867.80 151.4824 60.0020 32.0000 1.9716 1.9729 401.5288 401.8548 0.0509 -1.0000 -1.0000 1736108 1599815867.90 151.4719 60.0020 32.0000 1.9720 1.9733 401.4755 401.8006 0.0507 -1.0000 -1.0000 1736170 1599815868.00 151.4666 60.0020 32.0000 1.9707 1.9720 401.3595 401.6852 0.0510 -1.0000 -1.0000 1736248 1599815868.10 151.4666 60.0020 32.0000 1.9704 1.9717 401.4175 401.7441 0.0511 -1.0000 -1.0000 1736311 1599815868.20 151.4666 60.0020 32.0000 1.9712 1.9725 401.4805 401.8069 0.0510 -1.0000 -1.0000 1736373 1599815868.30 151.4666 60.0020 32.0000 1.9709 1.9723 401.5407 401.8673 0.0510 -1.0000 -1.0000 1736436 1599815868.40 151.4666 60.0020 32.0000 1.9707 1.9720 401.3606 401.6866 0.0510 -1.0000 -1.0000 1736764 1599815868.50 151.4666 60.0020 32.0000 1.9707 1.9720 401.4863 401.8122 0.0510 -1.0000 -1.0000 1736827 1599815868.60 151.5058 60.0020 32.0000 1.9710 1.9723 401.4270 401.7534 0.0510 -1.0000 -1.0000 1736905 1599815868.70 151.5058 60.0020 32.0000 1.9710 1.9723 401.5066 401.8329 0.0510 -1.0000 -1.0000 1736967 1599815868.80 151.5058 60.0020 32.0000 1.9704 1.9717 401.4865 401.8134 0.0511 -1.0000 -1.0000 1737030 1599815868.90 151.5058 60.0020 32.0000 1.9713 1.9726 401.4099 401.7362 0.0510 -1.0000 -1.0000 1737108 1599815869.00 151.5058 60.0020 32.0000 1.9707 1.9720 401.4501 401.7768 0.0511 -1.0000 -1.0000 1737170 1599815869.10 151.5058 60.0020 32.0000 1.9708 1.9721 401.4760 401.8016 0.0509 -1.0000 -1.0000 1737233 1599815869.20 151.5058 60.0020 32.0000 1.9710 1.9723 401.4650 401.7913 0.0511 -1.0000 -1.0000 1737311 1599815869.30 151.5058 60.0020 32.0000 1.9711 1.9725 401.4228 401.7494 0.0510 -1.0000 -1.0000 1737373 1599815869.40 151.5058 60.0020 32.0000 1.9710 1.9724 401.5467 401.8739 0.0511 -1.0000 -1.0000 1737436 1599815869.50 151.5058 60.0020 32.0000 1.9711 1.9724 401.4708 401.7972 0.0510 -1.0000 -1.0000 1737514 1599815869.60 151.5058 60.0020 32.0000 1.9714 1.9727 401.4841 401.8102 0.0510 -1.0000 -1.0000 1737576 1599815869.70 151.5058 60.0020 32.0000 1.9714 1.9727 401.4387 401.7649 0.0510 -1.0000 -1.0000 1737654 1599815869.80 151.4589 60.0019 32.0000 1.9709 1.9722 401.4464 401.7731 0.0510 -1.0000 -1.0000 1737701 1599815869.90 151.4589 60.0019 32.0000 1.9717 1.9730 401.4739 401.8006 0.0511 -1.0000 -1.0000 1737779 1599815870.00 151.4589 60.0019 32.0000 1.9718 1.9732 401.4774 401.8047 0.0511 -1.0000 -1.0000 1737904 1599815870.10 151.4589 60.0019 32.0000 1.9716 1.9730 401.4703 401.7961 0.0509 -1.0000 -1.0000 1737967 1599815870.20 151.4589 60.0019 32.0000 1.9711 1.9724 401.4145 401.7405 0.0510 -1.0000 -1.0000 1738029 1599815870.30 151.4589 60.0019 32.0000 1.9714 1.9727 401.4971 401.8244 0.0512 -1.0000 -1.0000 1738107 1599815870.40 151.4589 60.0019 32.0000 1.9722 1.9735 401.4524 401.7800 0.0512 -1.0000 -1.0000 1738170 1599815870.50 151.4589 60.0019 32.0000 1.9716 1.9729 401.4720 401.7991 0.0511 -1.0000 -1.0000 1738404 1599815870.60 151.4589 60.0019 32.0000 1.9716 1.9729 401.5206 401.8477 0.0511 -1.0000 -1.0000 1738467 1599815870.70 151.4589 60.0019 32.0000 1.9709 1.9723 401.3918 401.7186 0.0511 -1.0000 -1.0000 1738529 1599815870.80 151.4589 60.0019 32.0000 1.9712 1.9726 401.5156 401.8422 0.0510 -1.0000 -1.0000 1738592 1599815870.90 151.4589 60.0019 32.0000 1.9720 1.9733 401.4612 401.7874 0.0510 -1.0000 -1.0000 1738670 1599815871.00 151.5485 60.0019 32.0000 1.9715 1.9728 401.4957 401.8226 0.0511 -1.0000 -1.0000 1738935 1599815871.10 151.5485 60.0019 32.0000 1.9711 1.9724 401.4901 401.8160 0.0509 -1.0000 -1.0000 1738998 1599815871.20 151.5485 60.0019 32.0000 1.9720 1.9733 401.5041 401.8308 0.0511 -1.0000 -1.0000 1739060 1599815871.30 151.5485 60.0019 32.0000 1.9721 1.9734 401.5208 401.8480 0.0511 -1.0000 -1.0000 1739123 1599815871.40 151.5485 60.0019 32.0000 1.9718 1.9731 401.5032 401.8305 0.0511 -1.0000 -1.0000 1739185 1599815871.50 151.5485 60.0019 32.0000 1.9715 1.9728 401.4251 401.7519 0.0511 -1.0000 -1.0000 1739263 1599815871.60 151.4711 60.0019 32.0000 1.9713 1.9726 401.4531 401.7799 0.0511 -1.0000 -1.0000 1739326 1599815871.70 151.4711 60.0019 32.0000 1.9708 1.9721 401.4740 401.8012 0.0511 -1.0000 -1.0000 1739404 1599815871.80 151.4711 60.0019 32.0000 1.9718 1.9732 401.4794 401.8065 0.0511 -1.0000 -1.0000 1739467 1599815871.90 151.4711 60.0019 32.0000 1.9720 1.9734 401.4272 401.7539 0.0511 -1.0000 -1.0000 1739529 1599815872.00 151.4711 60.0019 32.0000 1.9709 1.9722 401.4463 401.7733 0.0511 -1.0000 -1.0000 1739591 1599815872.10 151.4029 60.0019 32.0000 1.9713 1.9726 401.4449 401.7715 0.0510 -1.0000 -1.0000 1739654 1599815872.20 151.4029 60.0019 32.0000 1.9709 1.9722 401.5240 401.8514 0.0511 -1.0000 -1.0000 1739716 1599815872.30 151.4029 60.0019 32.0000 1.9710 1.9723 401.4966 401.8228 0.0510 -1.0000 -1.0000 1739795 1599815872.40 151.4029 60.0019 32.0000 1.9705 1.9718 401.4436 401.7706 0.0511 -1.0000 -1.0000 1739857 1599815872.50 151.4029 60.0019 32.0000 1.9706 1.9719 401.4103 401.7376 0.0511 -1.0000 -1.0000 1739920 1599815872.60 151.4029 60.0019 32.0000 1.9718 1.9732 401.4595 401.7858 0.0510 -1.0000 -1.0000 1740997 1599815872.70 151.4837 60.0019 32.0000 1.9722 1.9735 401.5406 401.8669 0.0510 -1.0000 -1.0000 1741060 1599815872.80 151.4837 60.0019 32.0000 1.9714 1.9727 401.5174 401.8448 0.0512 -1.0000 -1.0000 1741122 1599815872.90 151.4837 60.0019 32.0000 1.9712 1.9726 401.5011 401.8281 0.0510 -1.0000 -1.0000 1741200 1599815873.00 151.4837 60.0019 32.0000 1.9711 1.9724 401.5572 401.8842 0.0511 -1.0000 -1.0000 1741263 1599815873.10 151.4837 60.0019 32.0000 1.9719 1.9732 401.4648 401.7917 0.0510 -1.0000 -1.0000 1741325 1599815873.20 151.4837 60.0019 32.0000 1.9715 1.9729 401.5732 401.9000 0.0512 -1.0000 -1.0000 1741388 1599815873.30 151.5596 60.0019 32.0000 1.9714 1.9727 401.5342 401.8616 0.0511 -1.0000 -1.0000 1741450 1599815873.40 151.5596 60.0019 32.0000 1.9715 1.9728 401.5802 401.9068 0.0511 -1.0000 -1.0000 1741513 1599815873.50 151.5596 60.0019 32.0000 1.9719 1.9732 401.5061 401.8331 0.0511 -1.0000 -1.0000 1741591 1599815873.60 151.5596 60.0019 32.0000 1.9722 1.9736 401.4776 401.8042 0.0511 -1.0000 -1.0000 1741935 1599815873.70 151.5596 60.0019 32.0000 1.9721 1.9734 401.5532 401.8806 0.0511 -1.0000 -1.0000 1742013 1599815873.80 151.5266 60.0019 32.0000 1.9725 1.9738 401.5790 401.9056 0.0510 -1.0000 -1.0000 1742075 1599815873.90 151.5266 60.0019 32.0000 1.9724 1.9738 401.5120 401.8384 0.0510 -1.0000 -1.0000 1742138 1599815874.00 151.5266 60.0019 32.0000 1.9725 1.9738 401.5093 401.8356 0.0510 -1.0000 -1.0000 1742216 1599815874.10 151.5266 60.0019 32.0000 1.9725 1.9738 401.6123 401.9392 0.0511 -1.0000 -1.0000 1742278 1599815874.20 151.5266 60.0019 32.0000 1.9718 1.9731 401.4900 401.8162 0.0511 -1.0000 -1.0000 1742341 1599815874.30 151.5266 60.0019 32.0000 1.9717 1.9730 401.5607 401.8883 0.0511 -1.0000 -1.0000 1742403 1599815874.40 151.5266 60.0019 32.0000 1.9724 1.9737 401.5652 401.8913 0.0510 -1.0000 -1.0000 1742466 1599815874.50 151.5266 60.0019 32.0000 1.9718 1.9731 401.5679 401.8946 0.0511 -1.0000 -1.0000 1742528 1599815874.60 151.5266 60.0019 32.0000 1.9713 1.9726 401.5246 401.8511 0.0510 -1.0000 -1.0000 1742606 1599815874.70 151.5266 60.0019 32.0000 1.9713 1.9726 401.5419 401.8684 0.0510 -1.0000 -1.0000 1742669 1599815874.80 151.5266 60.0019 32.0000 1.9718 1.9731 401.5142 401.8412 0.0511 -1.0000 -1.0000 1742731 1599815874.90 151.5126 60.0026 32.0000 1.9723 1.9736 401.5227 401.8495 0.0510 -1.0000 -1.0000 1742809 1599815875.00 151.5126 60.0026 32.0000 1.9717 1.9730 401.5357 401.8622 0.0510 -1.0000 -1.0000 1742872 1599815875.10 151.5126 60.0026 32.0000 1.9712 1.9726 401.4882 401.8146 0.0510 -1.0000 -1.0000 1742934 1599815875.20 151.5126 60.0026 32.0000 1.9712 1.9725 401.5002 401.8275 0.0512 -1.0000 -1.0000 1743169 1599815875.30 151.5126 60.0026 32.0000 1.9716 1.9729 401.4883 401.8150 0.0510 -1.0000 -1.0000 1743231 1599815875.40 151.5126 60.0026 32.0000 1.9710 1.9723 401.4679 401.7950 0.0511 -1.0000 -1.0000 1743294 1599815875.50 151.5126 60.0026 32.0000 1.9714 1.9727 401.4647 401.7924 0.0512 -1.0000 -1.0000 1743356 1599815875.60 151.5126 60.0026 32.0000 1.9712 1.9725 401.5557 401.8827 0.0510 -1.0000 -1.0000 1743419 1599815875.70 151.5126 60.0026 32.0000 1.9717 1.9731 401.4577 401.7838 0.0510 -1.0000 -1.0000 1743497 1599815875.80 151.5126 60.0026 32.0000 1.9715 1.9728 401.5399 401.8665 0.0511 -1.0000 -1.0000 1743559 1599815875.90 151.5126 60.0026 32.0000 1.9710 1.9723 401.5476 401.8743 0.0511 -1.0000 -1.0000 1743622 1599815876.00 151.4890 60.0026 32.0000 1.9712 1.9725 401.4959 401.8226 0.0510 -1.0000 -1.0000 1743700 1599815876.10 151.4890 60.0026 32.0000 1.9710 1.9724 401.4424 401.7693 0.0512 -1.0000 -1.0000 1743762 1599815876.20 151.4890 60.0026 32.0000 1.9720 1.9733 401.4609 401.7873 0.0510 -1.0000 -1.0000 1743934 1599815876.30 151.4890 60.0026 32.0000 1.9710 1.9724 401.5912 401.9187 0.0512 -1.0000 -1.0000 1744012 1599815876.40 151.4890 60.0026 32.0000 1.9714 1.9727 401.4505 401.7779 0.0511 -1.0000 -1.0000 1744075 1599815876.50 151.4890 60.0026 32.0000 1.9711 1.9724 401.4559 401.7827 0.0511 -1.0000 -1.0000 1744137 1599815876.60 151.4389 60.0026 32.0000 1.9710 1.9724 401.5192 401.8462 0.0511 -1.0000 -1.0000 1744215 1599815876.70 151.4389 60.0026 32.0000 1.9709 1.9722 401.4916 401.8184 0.0511 -1.0000 -1.0000 1744434 1599815876.80 151.4389 60.0026 32.0000 1.9712 1.9725 401.5172 401.8440 0.0511 -1.0000 -1.0000 1744497 1599815876.90 151.4389 60.0026 32.0000 1.9712 1.9726 401.4977 401.8249 0.0512 -1.0000 -1.0000 1744575 1599815877.00 151.4389 60.0026 32.0000 1.9709 1.9722 401.5928 401.9202 0.0511 -1.0000 -1.0000 1744637 1599815877.10 151.4593 60.0026 32.0000 1.9715 1.9728 401.5298 401.8568 0.0511 -1.0000 -1.0000 1744700 1599815877.20 151.4650 60.0026 32.0000 1.9710 1.9723 401.5599 401.8872 0.0511 -1.0000 -1.0000 1744934 1599815877.30 151.4650 60.0026 32.0000 1.9712 1.9726 401.4833 401.8106 0.0511 -1.0000 -1.0000 1744996 1599815877.40 151.4650 60.0026 32.0000 1.9706 1.9719 401.4672 401.7945 0.0512 -1.0000 -1.0000 1745059 1599815877.50 151.4650 60.0026 32.0000 1.9715 1.9728 401.5221 401.8492 0.0511 -1.0000 -1.0000 1745137 1599815877.60 151.4650 60.0026 32.0000 1.9714 1.9727 401.5160 401.8428 0.0511 -1.0000 -1.0000 1745200 1599815877.70 151.4599 60.0026 32.0000 1.9711 1.9724 401.5374 401.8646 0.0511 -1.0000 -1.0000 1745434 1599815877.80 151.4599 60.0026 32.0000 1.9712 1.9725 401.5721 401.8993 0.0511 -1.0000 -1.0000 1745496 1599815877.90 151.4599 60.0026 32.0000 1.9711 1.9724 401.4967 401.8238 0.0511 -1.0000 -1.0000 1745559 1599815878.00 151.4599 60.0026 32.0000 1.9715 1.9728 401.4393 401.7655 0.0510 -1.0000 -1.0000 1745637 1599815878.10 151.4599 60.0026 32.0000 1.9715 1.9729 401.5648 401.8926 0.0513 -1.0000 -1.0000 1745715 1599815878.20 151.5270 60.0026 32.0000 1.9720 1.9733 401.5085 401.8370 0.0513 -1.0000 -1.0000 1745778 1599815878.30 151.5270 60.0026 32.0000 1.9712 1.9725 401.5491 401.8763 0.0511 -1.0000 -1.0000 1745965 1599815878.40 151.5270 60.0026 32.0000 1.9715 1.9728 401.4707 401.7972 0.0510 -1.0000 -1.0000 1746027 1599815878.50 151.5270 60.0026 32.0000 1.9709 1.9722 401.4924 401.8189 0.0511 -1.0000 -1.0000 1746090 1599815878.60 151.5270 60.0026 32.0000 1.9716 1.9729 401.5463 401.8734 0.0511 -1.0000 -1.0000 1746152 1599815878.70 151.5250 60.0026 32.0000 1.9714 1.9728 401.5549 401.8821 0.0511 -1.0000 -1.0000 1746215 1599815878.80 151.5096 60.0026 32.0000 1.9715 1.9728 401.5104 401.8377 0.0512 -1.0000 -1.0000 1746496 1599815878.90 151.5096 60.0026 32.0000 1.9711 1.9724 401.4659 401.7940 0.0512 -1.0000 -1.0000 1746574 1599815879.00 151.5096 60.0026 32.0000 1.9717 1.9730 401.5178 401.8450 0.0511 -1.0000 -1.0000 1746637 1599815879.10 151.5096 60.0026 32.0000 1.9713 1.9726 401.4980 401.8262 0.0512 -1.0000 -1.0000 1746699 1599815879.20 151.5096 60.0026 32.0000 1.9721 1.9735 401.4646 401.7917 0.0512 -1.0000 -1.0000 1746777 1599815879.30 151.4850 60.0026 32.0000 1.9718 1.9731 401.4693 401.7965 0.0511 -1.0000 -1.0000 1747215 1599815879.40 151.4850 60.0026 32.0000 1.9719 1.9732 401.4618 401.7893 0.0512 -1.0000 -1.0000 1747277 1599815879.50 151.4850 60.0026 32.0000 1.9719 1.9732 401.5329 401.8597 0.0511 -1.0000 -1.0000 1747355 1599815879.60 151.4850 60.0026 32.0000 1.9713 1.9726 401.4851 401.8129 0.0513 -1.0000 -1.0000 1747418 1599815879.70 151.4850 60.0026 32.0000 1.9719 1.9732 401.4434 401.7705 0.0511 -1.0000 -1.0000 1747480 1599815879.80 151.4850 60.0026 32.0000 1.9720 1.9734 401.5106 401.8384 0.0513 -1.0000 -1.0000 1748183 1599815879.90 151.4850 60.0026 32.0000 1.9714 1.9727 401.4118 401.7374 0.0509 -1.0000 -1.0000 1748246 1599815880.00 151.4850 60.0026 32.0000 1.9711 1.9725 401.5557 401.8836 0.0512 -1.0000 -1.0000 1748324 1599815880.10 151.4850 60.0026 32.0000 1.9711 1.9724 401.5115 401.8381 0.0510 -1.0000 -1.0000 1748402 1599815880.20 151.4850 60.0026 32.0000 1.9714 1.9728 401.5759 401.9030 0.0511 -1.0000 -1.0000 1748464 1599815880.30 151.4850 60.0026 32.0000 1.9719 1.9732 401.5384 401.8649 0.0510 -1.0000 -1.0000 1748527 1599815880.40 151.4969 60.0020 32.0000 1.9707 1.9720 401.5235 401.8506 0.0511 -1.0000 -1.0000 1748589 1599815880.50 151.4969 60.0020 32.0000 1.9715 1.9728 401.4641 401.7905 0.0510 -1.0000 -1.0000 1748652 1599815880.60 151.4969 60.0020 32.0000 1.9716 1.9730 401.4376 401.7651 0.0512 -1.0000 -1.0000 1748730 1599815880.70 151.4969 60.0020 32.0000 1.9717 1.9730 401.5446 401.8724 0.0513 -1.0000 -1.0000 1748792 1599815880.80 151.4969 60.0020 32.0000 1.9720 1.9734 401.4486 401.7758 0.0511 -1.0000 -1.0000 1748855 1599815880.90 151.5205 60.0020 32.0000 1.9714 1.9728 401.5489 401.8762 0.0512 -1.0000 -1.0000 1748933 1599815881.00 151.5209 60.0020 32.0000 1.9713 1.9727 401.4737 401.8011 0.0512 -1.0000 -1.0000 1748996 1599815881.10 151.5209 60.0020 32.0000 1.9712 1.9725 401.4826 401.8103 0.0512 -1.0000 -1.0000 1749105 1599815881.20 151.5209 60.0020 32.0000 1.9718 1.9731 401.4179 401.7452 0.0511 -1.0000 -1.0000 1749183 1599815881.30 151.5209 60.0020 32.0000 1.9715 1.9728 401.4907 401.8181 0.0512 -1.0000 -1.0000 1749245 1599815881.40 151.5234 60.0020 32.0000 1.9712 1.9726 401.4219 401.7493 0.0512 -1.0000 -1.0000 1749308 1599815881.50 151.5342 60.0020 32.0000 1.9714 1.9727 401.5087 401.8361 0.0511 -1.0000 -1.0000 1749386 1599815881.60 151.5342 60.0020 32.0000 1.9718 1.9731 401.4297 401.7569 0.0512 -1.0000 -1.0000 1749448 1599815881.70 151.5342 60.0020 32.0000 1.9717 1.9731 401.4706 401.7982 0.0512 -1.0000 -1.0000 1749511 1599815881.80 151.5342 60.0020 32.0000 1.9712 1.9725 401.5512 401.8789 0.0512 -1.0000 -1.0000 1749574 1599815881.90 151.5342 60.0020 32.0000 1.9717 1.9730 401.4943 401.8225 0.0513 -1.0000 -1.0000 1749636 1599815882.00 151.5031 60.0020 32.0000 1.9715 1.9729 401.3759 401.7034 0.0512 -1.0000 -1.0000 1749714 1599815882.10 151.5031 60.0020 32.0000 1.9720 1.9733 401.4163 401.7439 0.0512 -1.0000 -1.0000 1749777 1599815882.20 151.5031 60.0020 32.0000 1.9715 1.9728 401.4795 401.8075 0.0512 -1.0000 -1.0000 1749839 1599815882.30 151.5031 60.0020 32.0000 1.9718 1.9732 401.5444 401.8714 0.0511 -1.0000 -1.0000 1749917 1599815882.40 151.5031 60.0020 32.0000 1.9716 1.9729 401.5402 401.8670 0.0511 -1.0000 -1.0000 1749980 1599815882.50 151.5008 60.0020 32.0000 1.9714 1.9727 401.4953 401.8229 0.0512 -1.0000 -1.0000 1750042 1599815882.60 151.4921 60.0020 32.0000 1.9715 1.9728 401.4727 401.8008 0.0512 -1.0000 -1.0000 1750120 1599815882.70 151.4921 60.0020 32.0000 1.9720 1.9734 401.4813 401.8090 0.0513 -1.0000 -1.0000 1750167 1599815882.80 151.4921 60.0020 32.0000 1.9715 1.9728 401.5304 401.8587 0.0513 -1.0000 -1.0000 1750245 1599815882.90 151.4921 60.0020 32.0000 1.9718 1.9732 401.4176 401.7453 0.0512 -1.0000 -1.0000 1750683 1599815883.00 151.4921 60.0020 32.0000 1.9721 1.9735 401.4775 401.8049 0.0512 -1.0000 -1.0000 1750745 1599815883.10 151.4921 60.0020 32.0000 1.9713 1.9726 401.4652 401.7924 0.0512 -1.0000 -1.0000 1750808 1599815883.20 151.4921 60.0020 32.0000 1.9720 1.9733 401.4273 401.7550 0.0512 -1.0000 -1.0000 1750886 1599815883.30 151.4921 60.0020 32.0000 1.9711 1.9724 401.5306 401.8576 0.0511 -1.0000 -1.0000 1750948 1599815883.40 151.4921 60.0020 32.0000 1.9719 1.9733 401.5135 401.8412 0.0512 -1.0000 -1.0000 1751182 1599815883.50 151.4921 60.0020 32.0000 1.9715 1.9729 401.6328 401.9601 0.0511 -1.0000 -1.0000 1751245 1599815883.60 151.4926 60.0020 32.0000 1.9720 1.9734 401.5124 401.8394 0.0511 -1.0000 -1.0000 1751307 1599815883.70 151.4926 60.0020 32.0000 1.9715 1.9728 401.5743 401.9015 0.0511 -1.0000 -1.0000 1751386 1599815883.80 151.4926 60.0020 32.0000 1.9712 1.9725 401.4860 401.8127 0.0511 -1.0000 -1.0000 1751448 1599815883.90 151.4926 60.0020 32.0000 1.9712 1.9725 401.4963 401.8236 0.0512 -1.0000 -1.0000 1751511 1599815884.00 151.4926 60.0020 32.0000 1.9713 1.9726 401.4976 401.8249 0.0511 -1.0000 -1.0000 1751589 1599815884.10 151.5012 60.0020 32.0000 1.9716 1.9729 401.5148 401.8417 0.0511 -1.0000 -1.0000 1751651 1599815884.20 151.5150 60.0020 32.0000 1.9718 1.9731 401.4285 401.7552 0.0511 -1.0000 -1.0000 1751714 1599815884.30 151.5150 60.0020 32.0000 1.9713 1.9726 401.4228 401.7497 0.0511 -1.0000 -1.0000 1751792 1599815884.40 151.5150 60.0020 32.0000 1.9713 1.9726 401.5026 401.8297 0.0512 -1.0000 -1.0000 1752167 1599815884.50 151.4910 60.0020 32.0000 1.9713 1.9727 401.5128 401.8401 0.0511 -1.0000 -1.0000 1752229 1599815884.60 151.4805 60.0020 32.0000 1.9713 1.9726 401.5417 401.8686 0.0512 -1.0000 -1.0000 1752292 1599815884.70 151.4785 60.0016 32.0000 1.9716 1.9730 401.4373 401.7651 0.0512 -1.0000 -1.0000 1752354 1599815884.80 151.4785 60.0016 32.0000 1.9716 1.9729 401.4574 401.7849 0.0512 -1.0000 -1.0000 1752417 1599815884.90 151.4785 60.0016 32.0000 1.9711 1.9724 401.4891 401.8171 0.0513 -1.0000 -1.0000 1752667 1599815885.00 151.4785 60.0016 32.0000 1.9712 1.9725 401.4738 401.8014 0.0511 -1.0000 -1.0000 1752729 1599815885.10 151.4785 60.0016 32.0000 1.9706 1.9720 401.4549 401.7830 0.0513 -1.0000 -1.0000 1752792 1599815885.20 151.4997 60.0016 32.0000 1.9719 1.9732 401.4285 401.7564 0.0512 -1.0000 -1.0000 1752870 1599815885.30 151.5193 60.0016 32.0000 1.9713 1.9726 401.5131 401.8412 0.0513 -1.0000 -1.0000 1752916 1599815885.40 151.5193 60.0016 32.0000 1.9709 1.9722 401.5069 401.8342 0.0511 -1.0000 -1.0000 1752995 1599815885.50 151.5193 60.0016 32.0000 1.9713 1.9726 401.4628 401.7893 0.0510 -1.0000 -1.0000 1753182 1599815885.60 151.5193 60.0016 32.0000 1.9715 1.9728 401.4328 401.7602 0.0512 -1.0000 -1.0000 1753244 1599815885.70 151.5193 60.0016 32.0000 1.9718 1.9731 401.5145 401.8418 0.0512 -1.0000 -1.0000 1753323 1599815885.80 151.5411 60.0016 32.0000 1.9708 1.9721 401.5566 401.8846 0.0512 -1.0000 -1.0000 1753385 1599815885.90 151.5411 60.0016 32.0000 1.9712 1.9725 401.4813 401.8094 0.0513 -1.0000 -1.0000 1753448 1599815886.00 151.5411 60.0016 32.0000 1.9710 1.9723 401.4847 401.8124 0.0512 -1.0000 -1.0000 1753682 1599815886.10 151.5411 60.0016 32.0000 1.9721 1.9734 401.5341 401.8620 0.0512 -1.0000 -1.0000 1753744 1599815886.20 151.5411 60.0016 32.0000 1.9724 1.9737 401.5142 401.8419 0.0513 -1.0000 -1.0000 1753807 1599815886.30 151.5138 60.0016 32.0000 1.9710 1.9724 401.5356 401.8638 0.0512 -1.0000 -1.0000 1753869 1599815886.40 151.5098 60.0016 32.0000 1.9712 1.9725 401.4713 401.7992 0.0513 -1.0000 -1.0000 1753932 1599815886.50 151.5098 60.0016 32.0000 1.9717 1.9730 401.4240 401.7516 0.0512 -1.0000 -1.0000 1754432 1599815886.60 151.5098 60.0016 32.0000 1.9717 1.9730 401.4909 401.8189 0.0512 -1.0000 -1.0000 1754510 1599815886.70 151.5098 60.0016 32.0000 1.9712 1.9725 401.4428 401.7710 0.0513 -1.0000 -1.0000 1754572 1599815886.80 151.5086 60.0016 32.0000 1.9713 1.9726 401.4204 401.7475 0.0511 -1.0000 -1.0000 1754635 1599815886.90 151.4972 60.0016 32.0000 1.9712 1.9725 401.3927 401.7200 0.0512 -1.0000 -1.0000 1754713 1599815887.00 151.4972 60.0016 32.0000 1.9711 1.9724 401.4579 401.7837 0.0510 -1.0000 -1.0000 1754994 1599815887.10 151.4972 60.0016 32.0000 1.9705 1.9719 401.4973 401.8253 0.0512 -1.0000 -1.0000 1755057 1599815887.20 151.4972 60.0016 32.0000 1.9714 1.9728 401.3572 401.6840 0.0511 -1.0000 -1.0000 1755119 1599815887.30 151.4972 60.0016 32.0000 1.9710 1.9724 401.5023 401.8302 0.0513 -1.0000 -1.0000 1755182 1599815887.40 151.4972 60.0016 32.0000 1.9711 1.9724 401.4043 401.7325 0.0513 -1.0000 -1.0000 1755244 1599815887.50 151.4972 60.0016 32.0000 1.9714 1.9728 401.4481 401.7761 0.0513 -1.0000 -1.0000 1755666 1599815887.60 151.5138 60.0016 32.0000 1.9713 1.9726 401.5059 401.8339 0.0512 -1.0000 -1.0000 1755728 1599815887.70 151.4610 60.0016 32.0000 1.9714 1.9727 401.4372 401.7652 0.0513 -1.0000 -1.0000 1755806 1599815887.80 151.4610 60.0016 32.0000 1.9710 1.9724 401.3942 401.7229 0.0513 -1.0000 -1.0000 1755869 1599815887.90 151.4610 60.0016 32.0000 1.9714 1.9727 401.4011 401.7282 0.0511 -1.0000 -1.0000 1755931 1599815888.00 151.5107 60.0016 32.0000 1.9714 1.9728 401.5047 401.8321 0.0512 -1.0000 -1.0000 1755994 1599815888.10 151.5107 60.0016 32.0000 1.9712 1.9725 401.3738 401.7012 0.0512 -1.0000 -1.0000 1756056 1599815888.20 151.5107 60.0016 32.0000 1.9718 1.9731 401.5666 401.8944 0.0512 -1.0000 -1.0000 1756134 1599815888.30 151.5107 60.0016 32.0000 1.9718 1.9732 401.3672 401.6950 0.0512 -1.0000 -1.0000 1756197 1599815888.40 151.5107 60.0016 32.0000 1.9718 1.9731 401.4550 401.7828 0.0512 -1.0000 -1.0000 1756259 1599815888.50 151.5048 60.0016 32.0000 1.9705 1.9718 401.5179 401.8460 0.0513 -1.0000 -1.0000 1756322 1599815888.60 151.5010 60.0016 32.0000 1.9709 1.9722 401.4490 401.7780 0.0514 -1.0000 -1.0000 1756431 1599815888.70 151.5010 60.0016 32.0000 1.9712 1.9725 401.5263 401.8541 0.0512 -1.0000 -1.0000 1756494 1599815888.80 151.5010 60.0016 32.0000 1.9718 1.9731 401.5279 401.8556 0.0512 -1.0000 -1.0000 1756556 1599815888.90 151.5010 60.0016 32.0000 1.9714 1.9727 401.5388 401.8661 0.0512 -1.0000 -1.0000 1756619 1599815889.00 151.5010 60.0016 32.0000 1.9711 1.9724 401.5637 401.8922 0.0514 -1.0000 -1.0000 1756681 1599815889.10 151.5010 60.0016 32.0000 1.9712 1.9725 401.5494 401.8781 0.0513 -1.0000 -1.0000 1756916 1599815889.20 151.4988 60.0016 32.0000 1.9714 1.9727 401.4935 401.8213 0.0512 -1.0000 -1.0000 1756994 1599815889.30 151.4926 60.0016 32.0000 1.9719 1.9733 401.5436 401.8711 0.0512 -1.0000 -1.0000 1757056 1599815889.40 151.4926 60.0016 32.0000 1.9713 1.9726 401.4899 401.8174 0.0511 -1.0000 -1.0000 1757119 1599815889.50 151.4926 60.0016 32.0000 1.9713 1.9726 401.5132 401.8411 0.0513 -1.0000 -1.0000 1757197 1599815889.60 151.4926 60.0016 32.0000 1.9719 1.9732 401.5236 401.8522 0.0513 -1.0000 -1.0000 1757665 1599815889.70 151.4926 60.0016 32.0000 1.9717 1.9730 401.5257 401.8531 0.0511 -1.0000 -1.0000 1757743 1599815889.80 151.5356 60.0014 32.0000 1.9714 1.9727 401.4187 401.7472 0.0513 -1.0000 -1.0000 1757806 1599815889.90 151.5356 60.0014 32.0000 1.9711 1.9724 401.5226 401.8508 0.0513 -1.0000 -1.0000 1757868 1599815890.00 151.5356 60.0014 32.0000 1.9713 1.9726 401.4912 401.8190 0.0512 -1.0000 -1.0000 1757946 1599815890.10 151.5356 60.0014 32.0000 1.9714 1.9727 401.4972 401.8248 0.0512 -1.0000 -1.0000 1758165 1599815890.20 151.5356 60.0014 32.0000 1.9712 1.9726 401.4988 401.8262 0.0512 -1.0000 -1.0000 1758228 1599815890.30 151.5356 60.0014 32.0000 1.9713 1.9726 401.5234 401.8515 0.0513 -1.0000 -1.0000 1758306 1599815890.40 151.5311 60.0014 32.0000 1.9712 1.9725 401.4819 401.8103 0.0513 -1.0000 -1.0000 1758368 1599815890.50 151.5146 60.0014 32.0000 1.9713 1.9726 401.5164 401.8442 0.0513 -1.0000 -1.0000 1758431 1599815890.60 151.5146 60.0014 32.0000 1.9714 1.9727 401.5004 401.8281 0.0512 -1.0000 -1.0000 1758509 1599815890.70 151.5146 60.0014 32.0000 1.9718 1.9731 401.5898 401.9172 0.0512 -1.0000 -1.0000 1758571 1599815890.80 151.5146 60.0014 32.0000 1.9710 1.9724 401.5104 401.8389 0.0513 -1.0000 -1.0000 1758634 1599815890.90 151.5146 60.0014 32.0000 1.9713 1.9726 401.4730 401.8010 0.0513 -1.0000 -1.0000 1758696 1599815891.00 151.4727 60.0014 32.0000 1.9718 1.9731 401.5836 401.9125 0.0513 -1.0000 -1.0000 1758759 1599815891.10 151.4727 60.0014 32.0000 1.9713 1.9726 401.5577 401.8855 0.0513 -1.0000 -1.0000 1759212 1599815891.20 151.4727 60.0014 32.0000 1.9718 1.9731 401.5138 401.8422 0.0513 -1.0000 -1.0000 1759274 1599815891.30 151.4727 60.0014 32.0000 1.9710 1.9723 401.4577 401.7869 0.0514 -1.0000 -1.0000 1759337 1599815891.40 151.4727 60.0014 32.0000 1.9714 1.9727 401.4261 401.7538 0.0512 -1.0000 -1.0000 1759399 1599815891.50 151.4727 60.0014 32.0000 1.9719 1.9733 401.4491 401.7775 0.0513 -1.0000 -1.0000 1759477 1599815891.60 151.4546 60.0014 32.0000 1.9713 1.9726 401.5092 401.8363 0.0511 -1.0000 -1.0000 1759540 1599815891.70 151.4546 60.0014 32.0000 1.9708 1.9721 401.5152 401.8436 0.0514 -1.0000 -1.0000 1759727 1599815891.80 151.4546 60.0014 32.0000 1.9715 1.9728 401.3958 401.7235 0.0512 -1.0000 -1.0000 1759790 1599815891.90 151.4546 60.0014 32.0000 1.9712 1.9726 401.4867 401.8148 0.0512 -1.0000 -1.0000 1759852 1599815892.00 151.4546 60.0014 32.0000 1.9714 1.9727 401.4617 401.7892 0.0512 -1.0000 -1.0000 1759915 1599815892.10 151.4960 60.0014 32.0000 1.9709 1.9723 401.5188 401.8465 0.0512 -1.0000 -1.0000 1759977 1599815892.20 151.5060 60.0014 32.0000 1.9708 1.9721 401.5163 401.8443 0.0512 -1.0000 -1.0000 1800930 1599815892.30 151.5060 60.0014 32.0000 1.9712 1.9726 401.4718 401.7995 0.0512 -1.0000 -1.0000 1800993 1599815892.40 151.5060 60.0014 32.0000 1.9717 1.9731 401.4940 401.8212 0.0511 -1.0000 -1.0000 1801055 1599815892.50 151.5060 60.0014 32.0000 1.9715 1.9728 401.4160 401.7439 0.0513 -1.0000 -1.0000 1801118 1599815892.60 151.5060 60.0014 32.0000 1.9714 1.9727 401.4899 401.8186 0.0514 -1.0000 -1.0000 1801196 1599815892.70 151.4940 60.0014 32.0000 1.9716 1.9729 401.4730 401.8008 0.0512 -1.0000 -1.0000 1801258 1599815892.80 151.4940 60.0014 32.0000 1.9719 1.9733 401.5251 401.8537 0.0514 -1.0000 -1.0000 1801321 1599815892.90 151.4940 60.0014 32.0000 1.9716 1.9729 401.5397 401.8680 0.0513 -1.0000 -1.0000 1801399 1599815893.00 151.4940 60.0014 32.0000 1.9712 1.9725 401.4631 401.7923 0.0514 -1.0000 -1.0000 1801461 1599815893.10 151.4940 60.0014 32.0000 1.9717 1.9730 401.4626 401.7898 0.0511 -1.0000 -1.0000 1801524 1599815893.20 151.4865 60.0014 32.0000 1.9717 1.9730 401.5248 401.8517 0.0511 -1.0000 -1.0000 1801711 1599815893.30 151.4865 60.0014 32.0000 1.9722 1.9735 401.5142 401.8420 0.0512 -1.0000 -1.0000 1801774 1599815893.40 151.4865 60.0014 32.0000 1.9717 1.9730 401.5296 401.8571 0.0512 -1.0000 -1.0000 1801836 1599815893.50 151.4865 60.0014 32.0000 1.9716 1.9729 401.4753 401.8035 0.0513 -1.0000 -1.0000 1801899 1599815893.60 151.4865 60.0014 32.0000 1.9715 1.9728 401.5160 401.8447 0.0514 -1.0000 -1.0000 1801977 1599815893.70 151.4883 60.0014 32.0000 1.9712 1.9725 401.5100 401.8388 0.0513 -1.0000 -1.0000 1802039 1599815893.80 151.5123 60.0014 32.0000 1.9715 1.9728 401.4730 401.8011 0.0513 -1.0000 -1.0000 1802102 1599815893.90 151.5123 60.0014 32.0000 1.9717 1.9730 401.5247 401.8530 0.0513 -1.0000 -1.0000 1802180 1599815894.00 151.5123 60.0014 32.0000 1.9717 1.9730 401.5115 401.8392 0.0512 -1.0000 -1.0000 1802242 1599815894.10 151.5123 60.0014 32.0000 1.9716 1.9730 401.4229 401.7518 0.0515 -1.0000 -1.0000 1802305 1599815894.20 151.5123 60.0014 32.0000 1.9719 1.9732 401.4036 401.7328 0.0514 -1.0000 -1.0000 1802367 1599815894.30 151.5123 60.0014 32.0000 1.9716 1.9730 401.4822 401.8100 0.0512 -1.0000 -1.0000 1802445 1599815894.40 151.5123 60.0014 32.0000 1.9713 1.9726 401.3467 401.6745 0.0513 -1.0000 -1.0000 1802508 1599815894.50 151.5123 60.0014 32.0000 1.9718 1.9731 401.3961 401.7245 0.0514 -1.0000 -1.0000 1802570 1599815894.60 151.5123 60.0014 32.0000 1.9717 1.9730 401.4307 401.7595 0.0514 -1.0000 -1.0000 1802649 1599815894.70 151.5123 60.0014 32.0000 1.9721 1.9734 401.5268 401.8547 0.0512 -1.0000 -1.0000 1802774 1599815894.80 151.5123 60.0014 32.0000 1.9723 1.9736 401.4491 401.7768 0.0512 -1.0000 -1.0000 1802836 1599815894.90 151.4823 60.0023 32.0000 1.9715 1.9728 401.5021 401.8303 0.0514 -1.0000 -1.0000 1802914 1599815895.00 151.4823 60.0023 32.0000 1.9719 1.9733 401.4576 401.7857 0.0513 -1.0000 -1.0000 1802977 1599815895.10 151.4823 60.0023 32.0000 1.9716 1.9729 401.5361 401.8648 0.0514 -1.0000 -1.0000 1803039 1599815895.20 151.4823 60.0023 32.0000 1.9714 1.9727 401.4548 401.7830 0.0513 -1.0000 -1.0000 1803117 1599815895.30 151.4823 60.0023 32.0000 1.9711 1.9724 401.5392 401.8678 0.0513 -1.0000 -1.0000 1803180 1599815895.40 151.4823 60.0023 32.0000 1.9718 1.9731 401.4866 401.8144 0.0512 -1.0000 -1.0000 1803242 1599815895.50 151.4823 60.0023 32.0000 1.9719 1.9732 401.5462 401.8747 0.0514 -1.0000 -1.0000 1803305 1599815895.60 151.4823 60.0023 32.0000 1.9717 1.9731 401.4696 401.7978 0.0512 -1.0000 -1.0000 1803367 1599815895.70 151.4823 60.0023 32.0000 1.9714 1.9727 401.5307 401.8583 0.0513 -1.0000 -1.0000 1803726 1599815895.80 151.4823 60.0023 32.0000 1.9717 1.9731 401.5000 401.8283 0.0513 -1.0000 -1.0000 1803789 1599815895.90 151.4823 60.0023 32.0000 1.9715 1.9729 401.4538 401.7815 0.0512 -1.0000 -1.0000 1803851 1599815896.00 151.4823 60.0023 32.0000 1.9722 1.9735 401.5281 401.8565 0.0513 -1.0000 -1.0000 1803929 1599815896.10 151.4905 60.0023 32.0000 1.9719 1.9732 401.4176 401.7458 0.0513 -1.0000 -1.0000 1803992 1599815896.20 151.4905 60.0023 32.0000 1.9712 1.9725 401.4402 401.7689 0.0513 -1.0000 -1.0000 1804054 1599815896.30 151.4905 60.0023 32.0000 1.9716 1.9729 401.3767 401.7050 0.0513 -1.0000 -1.0000 1804133 1599815896.40 151.4905 60.0023 32.0000 1.9720 1.9734 401.5069 401.8347 0.0513 -1.0000 -1.0000 1804195 1599815896.50 151.4905 60.0023 32.0000 1.9716 1.9729 401.5257 401.8546 0.0514 -1.0000 -1.0000 1804258 1599815896.60 151.4834 60.0023 32.0000 1.9720 1.9733 401.4612 401.7900 0.0514 -1.0000 -1.0000 1804336 1599815896.70 151.4722 60.0023 32.0000 1.9721 1.9735 401.4462 401.7742 0.0513 -1.0000 -1.0000 1804398 1599815896.80 151.4722 60.0023 32.0000 1.9714 1.9727 401.4118 401.7404 0.0513 -1.0000 -1.0000 1804461 1599815896.90 151.4722 60.0023 32.0000 1.9711 1.9724 401.4895 401.8174 0.0512 -1.0000 -1.0000 1804523 1599815897.00 151.4722 60.0023 32.0000 1.9709 1.9723 401.3832 401.7106 0.0512 -1.0000 -1.0000 1804586 1599815897.10 151.4722 60.0023 32.0000 1.9714 1.9727 401.4517 401.7799 0.0513 -1.0000 -1.0000 1804648 1599815897.20 151.4924 60.0023 32.0000 1.9720 1.9734 401.4474 401.7763 0.0514 -1.0000 -1.0000 1804726 1599815897.30 151.4924 60.0023 32.0000 1.9716 1.9730 401.4248 401.7533 0.0512 -1.0000 -1.0000 1805460 1599815897.40 151.4924 60.0023 32.0000 1.9713 1.9726 401.4372 401.7646 0.0512 -1.0000 -1.0000 1805523 1599815897.50 151.4924 60.0023 32.0000 1.9715 1.9729 401.4804 401.8084 0.0513 -1.0000 -1.0000 1805601 1599815897.60 151.4924 60.0023 32.0000 1.9713 1.9726 401.4791 401.8076 0.0513 -1.0000 -1.0000 1805710 1599815897.70 151.4987 60.0023 32.0000 1.9717 1.9731 401.4631 401.7916 0.0514 -1.0000 -1.0000 1805788 1599815897.80 151.4987 60.0023 32.0000 1.9718 1.9732 401.5387 401.8676 0.0514 -1.0000 -1.0000 1805851 1599815897.90 151.4987 60.0023 32.0000 1.9716 1.9729 401.4920 401.8197 0.0512 -1.0000 -1.0000 1805913 1599815898.00 151.4987 60.0023 32.0000 1.9712 1.9725 401.5281 401.8564 0.0514 -1.0000 -1.0000 1805976 1599815898.10 151.4987 60.0023 32.0000 1.9720 1.9734 401.3792 401.7080 0.0514 -1.0000 -1.0000 1806054 1599815898.20 151.4987 60.0023 32.0000 1.9715 1.9728 401.4984 401.8267 0.0513 -1.0000 -1.0000 1806117 1599815898.30 151.4908 60.0023 32.0000 1.9720 1.9733 401.4602 401.7890 0.0514 -1.0000 -1.0000 1806195 1599815898.40 151.4908 60.0023 32.0000 1.9713 1.9726 401.4823 401.8115 0.0514 -1.0000 -1.0000 1806257 1599815898.50 151.4908 60.0023 32.0000 1.9710 1.9723 401.4951 401.8241 0.0515 -1.0000 -1.0000 1806320 1599815898.60 151.4908 60.0023 32.0000 1.9713 1.9727 401.4428 401.7725 0.0515 -1.0000 -1.0000 1806382 1599815898.70 151.4908 60.0023 32.0000 1.9708 1.9721 401.4856 401.8142 0.0513 -1.0000 -1.0000 1806445 1599815898.80 151.5151 60.0023 32.0000 1.9716 1.9729 401.4413 401.7703 0.0515 -1.0000 -1.0000 1806523 1599815898.90 151.5155 60.0023 32.0000 1.9718 1.9732 401.5615 401.8911 0.0515 -1.0000 -1.0000 1806585 1599815899.00 151.5155 60.0023 32.0000 1.9719 1.9732 401.4405 401.7691 0.0514 -1.0000 -1.0000 1806648 1599815899.10 151.5155 60.0023 32.0000 1.9718 1.9731 401.5001 401.8289 0.0514 -1.0000 -1.0000 1806710 1599815899.20 151.5155 60.0023 32.0000 1.9716 1.9729 401.4030 401.7313 0.0513 -1.0000 -1.0000 1806788 1599815899.30 151.5155 60.0023 32.0000 1.9709 1.9723 401.4615 401.7902 0.0514 -1.0000 -1.0000 1806991 1599815899.40 151.5155 60.0023 32.0000 1.9713 1.9726 401.4627 401.7913 0.0513 -1.0000 -1.0000 1807054 1599815899.50 151.5155 60.0023 32.0000 1.9716 1.9729 401.4244 401.7531 0.0514 -1.0000 -1.0000 1807132 1599815899.60 151.5155 60.0023 32.0000 1.9729 1.9743 401.4303 401.7591 0.0514 -1.0000 -1.0000 1807194 1599815899.70 151.5155 60.0023 32.0000 1.9714 1.9727 401.4176 401.7452 0.0512 -1.0000 -1.0000 1807257 1599815899.80 151.5155 60.0023 32.0000 1.9713 1.9727 401.4451 401.7735 0.0513 -1.0000 -1.0000 1807710 1599815899.90 151.5200 60.0023 32.0000 1.9713 1.9726 401.5218 401.8509 0.0515 -1.0000 -1.0000 1807757 1599815900.00 151.5200 60.0023 32.0000 1.9719 1.9732 401.5875 401.9167 0.0514 -1.0000 -1.0000 1807835 1599815900.10 151.5200 60.0023 32.0000 1.9720 1.9734 401.5254 401.8543 0.0514 -1.0000 -1.0000 1807897 1599815900.20 151.5200 60.0023 32.0000 1.9717 1.9730 401.5066 401.8355 0.0515 -1.0000 -1.0000 1807960 1599815900.30 151.5200 60.0023 32.0000 1.9714 1.9727 401.4735 401.8019 0.0513 -1.0000 -1.0000 1808538 1599815900.40 151.5200 60.0023 32.0000 1.9715 1.9729 401.4280 401.7559 0.0513 -1.0000 -1.0000 1808600 1599815900.50 151.5200 60.0023 32.0000 1.9717 1.9730 401.5124 401.8413 0.0514 -1.0000 -1.0000 1808663 1599815900.60 151.4790 60.0023 32.0000 1.9718 1.9731 401.4411 401.7715 0.0516 -1.0000 -1.0000 1808741 1599815900.70 151.4790 60.0023 32.0000 1.9716 1.9729 401.4525 401.7810 0.0513 -1.0000 -1.0000 1808803 1599815900.80 151.4790 60.0023 32.0000 1.9718 1.9732 401.4495 401.7777 0.0513 -1.0000 -1.0000 1808866 1599815900.90 151.4790 60.0023 32.0000 1.9709 1.9722 401.5406 401.8702 0.0514 -1.0000 -1.0000 1808928 1599815901.00 151.4790 60.0023 32.0000 1.9715 1.9728 401.5077 401.8364 0.0514 -1.0000 -1.0000 1809006 1599815901.10 151.5200 60.0023 32.0000 1.9713 1.9726 401.4560 401.7850 0.0514 -1.0000 -1.0000 1809069 1599815901.20 151.5200 60.0023 32.0000 1.9716 1.9729 401.4592 401.7879 0.0514 -1.0000 -1.0000 1809131 1599815901.30 151.5200 60.0023 32.0000 1.9716 1.9729 401.4503 401.7793 0.0514 -1.0000 -1.0000 1809194 1599815901.40 151.5200 60.0023 32.0000 1.9712 1.9725 401.4385 401.7670 0.0514 -1.0000 -1.0000 1809256 1599815901.50 151.5200 60.0023 32.0000 1.9714 1.9727 401.4324 401.7608 0.0513 -1.0000 -1.0000 1809334 1599815901.60 151.5134 60.0023 32.0000 1.9712 1.9725 401.4434 401.7722 0.0514 -1.0000 -1.0000 1809397 1599815901.70 151.4936 60.0023 32.0000 1.9715 1.9729 401.3738 401.7022 0.0513 -1.0000 -1.0000 1809459 1599815901.80 151.4936 60.0023 32.0000 1.9712 1.9725 401.4621 401.7910 0.0514 -1.0000 -1.0000 1809522 1599815901.90 151.4936 60.0023 32.0000 1.9719 1.9732 401.3942 401.7230 0.0514 -1.0000 -1.0000 1809709 1599815902.00 151.4936 60.0023 32.0000 1.9714 1.9727 401.4129 401.7405 0.0513 -1.0000 -1.0000 1809772 1599815902.10 151.4936 60.0023 32.0000 1.9713 1.9726 401.4878 401.8171 0.0515 -1.0000 -1.0000 1809834 1599815902.20 151.4936 60.0023 32.0000 1.9714 1.9728 401.5043 401.8335 0.0514 -1.0000 -1.0000 1809897 1599815902.30 151.4936 60.0023 32.0000 1.9715 1.9728 401.4655 401.7950 0.0515 -1.0000 -1.0000 1809975 1599815902.40 151.4936 60.0023 32.0000 1.9712 1.9725 401.5043 401.8332 0.0514 -1.0000 -1.0000 1810194 1599815902.50 151.4936 60.0023 32.0000 1.9705 1.9718 401.4496 401.7782 0.0513 -1.0000 -1.0000 1810256 1599815902.60 151.4936 60.0023 32.0000 1.9713 1.9727 401.4511 401.7798 0.0514 -1.0000 -1.0000 1810334 1599815902.70 151.4620 60.0023 32.0000 1.9711 1.9725 401.4712 401.8000 0.0514 -1.0000 -1.0000 1810397 1599815902.80 151.4510 60.0023 32.0000 1.9712 1.9725 401.4493 401.7777 0.0513 -1.0000 -1.0000 1810459 1599815902.90 151.4510 60.0023 32.0000 1.9707 1.9721 401.4604 401.7886 0.0513 -1.0000 -1.0000 1810912 1599815903.00 151.4510 60.0023 32.0000 1.9706 1.9720 401.4223 401.7516 0.0515 -1.0000 -1.0000 1810975 1599815903.10 151.4510 60.0023 32.0000 1.9713 1.9726 401.4373 401.7659 0.0513 -1.0000 -1.0000 1811037 1599815903.20 151.4510 60.0023 32.0000 1.9716 1.9729 401.5388 401.8673 0.0513 -1.0000 -1.0000 1811115 1599815903.30 151.4510 60.0023 32.0000 1.9720 1.9733 401.5490 401.8779 0.0514 -1.0000 -1.0000 1811178 1599815903.40 151.4510 60.0023 32.0000 1.9710 1.9723 401.4927 401.8215 0.0513 -1.0000 -1.0000 1811240 1599815903.50 151.4510 60.0023 32.0000 1.9711 1.9724 401.4215 401.7508 0.0515 -1.0000 -1.0000 1811318 1599815903.60 151.4510 60.0023 32.0000 1.9721 1.9734 401.4411 401.7709 0.0516 -1.0000 -1.0000 1811381 1599815903.70 151.4510 60.0023 32.0000 1.9714 1.9727 401.4257 401.7551 0.0515 -1.0000 -1.0000 1811443 1599815903.80 151.5211 60.0023 32.0000 1.9705 1.9718 401.4143 401.7437 0.0515 -1.0000 -1.0000 1811506 1599815903.90 151.5211 60.0023 32.0000 1.9712 1.9725 401.4094 401.7392 0.0516 -1.0000 -1.0000 1811740 1599815904.00 151.5151 60.0023 32.0000 1.9718 1.9732 401.4437 401.7720 0.0513 -1.0000 -1.0000 1811818 1599815904.10 151.4716 60.0023 32.0000 1.9708 1.9722 401.5173 401.8459 0.0513 -1.0000 -1.0000 1811865 1599815904.20 151.4716 60.0023 32.0000 1.9709 1.9723 401.5060 401.8351 0.0515 -1.0000 -1.0000 1811943 1599815904.30 151.4716 60.0023 32.0000 1.9712 1.9725 401.4211 401.7503 0.0515 -1.0000 -1.0000 1812006 1599815904.40 151.4764 60.0023 32.0000 1.9720 1.9733 401.3937 401.7229 0.0514 -1.0000 -1.0000 1812068 1599815904.50 151.4764 60.0023 32.0000 1.9715 1.9728 401.4227 401.7520 0.0515 -1.0000 -1.0000 1812256 1599815904.60 151.4764 60.0023 32.0000 1.9715 1.9728 401.4888 401.8176 0.0514 -1.0000 -1.0000 1812334 1599815904.70 151.4764 60.0023 32.0000 1.9713 1.9726 401.4652 401.7946 0.0515 -1.0000 -1.0000 1812396 1599815904.80 151.4764 60.0023 32.0000 1.9712 1.9726 401.4198 401.7486 0.0513 -1.0000 -1.0000 1812459 1599815904.90 151.4330 60.0030 32.0000 1.9714 1.9728 401.4896 401.8181 0.0514 -1.0000 -1.0000 1812521 1599815905.00 151.4307 60.0030 32.0000 1.9714 1.9727 401.4722 401.8011 0.0514 -1.0000 -1.0000 1812709 1599815905.10 151.4307 60.0030 32.0000 1.9701 1.9714 401.4470 401.7769 0.0517 -1.0000 -1.0000 1812771 1599815905.20 151.4307 60.0030 32.0000 1.9708 1.9721 401.3539 401.6829 0.0515 -1.0000 -1.0000 1812849 1599815905.30 151.4307 60.0030 32.0000 1.9705 1.9719 401.5225 401.8534 0.0517 -1.0000 -1.0000 1812912 1599815905.40 151.4339 60.0030 32.0000 1.9714 1.9727 401.5093 401.8389 0.0514 -1.0000 -1.0000 1812974 1599815905.50 151.4680 60.0030 32.0000 1.9710 1.9723 401.4265 401.7554 0.0515 -1.0000 -1.0000 1813521 1599815905.60 151.4680 60.0030 32.0000 1.9708 1.9721 401.4010 401.7304 0.0514 -1.0000 -1.0000 1813584 1599815905.70 151.4680 60.0030 32.0000 1.9712 1.9726 401.5040 401.8332 0.0515 -1.0000 -1.0000 1813646 1599815905.80 151.4680 60.0030 32.0000 1.9711 1.9724 401.4168 401.7466 0.0515 -1.0000 -1.0000 1813708 1599815905.90 151.4680 60.0030 32.0000 1.9709 1.9723 401.4666 401.7965 0.0516 -1.0000 -1.0000 1813771 1599815906.00 151.4680 60.0030 32.0000 1.9704 1.9718 401.4542 401.7847 0.0516 -1.0000 -1.0000 1814146 1599815906.10 151.4689 60.0030 32.0000 1.9711 1.9724 401.3978 401.7266 0.0514 -1.0000 -1.0000 1814208 1599815906.20 151.4689 60.0030 32.0000 1.9712 1.9725 401.5191 401.8483 0.0514 -1.0000 -1.0000 1814271 1599815906.30 151.4689 60.0030 32.0000 1.9716 1.9729 401.4803 401.8103 0.0516 -1.0000 -1.0000 1814349 1599815906.40 151.4689 60.0030 32.0000 1.9711 1.9725 401.5906 401.9197 0.0514 -1.0000 -1.0000 1814490 1599815906.50 151.4689 60.0030 32.0000 1.9713 1.9726 401.4459 401.7756 0.0516 -1.0000 -1.0000 1814552 1599815906.60 151.4725 60.0030 32.0000 1.9704 1.9717 401.4822 401.8121 0.0516 -1.0000 -1.0000 1814630 1599815906.70 151.4725 60.0030 32.0000 1.9714 1.9727 401.4745 401.8041 0.0516 -1.0000 -1.0000 1814693 1599815906.80 151.4725 60.0030 32.0000 1.9717 1.9730 401.5307 401.8609 0.0516 -1.0000 -1.0000 1814755 1599815906.90 151.4725 60.0030 32.0000 1.9718 1.9731 401.3845 401.7135 0.0514 -1.0000 -1.0000 1814818 1599815907.00 151.4725 60.0030 32.0000 1.9715 1.9728 401.4807 401.8099 0.0514 -1.0000 -1.0000 1814880 1599815907.10 151.4729 60.0030 32.0000 1.9711 1.9724 401.4345 401.7647 0.0517 -1.0000 -1.0000 1814958 1599815907.20 151.4806 60.0030 32.0000 1.9718 1.9731 401.4615 401.7914 0.0515 -1.0000 -1.0000 1815021 1599815907.30 151.4806 60.0030 32.0000 1.9715 1.9729 401.6074 401.9370 0.0515 -1.0000 -1.0000 1815083 1599815907.40 151.4806 60.0030 32.0000 1.9712 1.9725 401.4351 401.7641 0.0514 -1.0000 -1.0000 1815146 1599815907.50 151.4806 60.0030 32.0000 1.9711 1.9725 401.4561 401.7854 0.0514 -1.0000 -1.0000 1815224 1599815907.60 151.4806 60.0030 32.0000 1.9715 1.9729 401.4760 401.8052 0.0515 -1.0000 -1.0000 1815286 1599815907.70 151.5020 60.0030 32.0000 1.9712 1.9725 401.5219 401.8515 0.0515 -1.0000 -1.0000 1815364 1599815907.80 151.5020 60.0030 32.0000 1.9717 1.9730 401.5036 401.8339 0.0516 -1.0000 -1.0000 1815427 1599815907.90 151.5020 60.0030 32.0000 1.9715 1.9728 401.4992 401.8294 0.0516 -1.0000 -1.0000 1815489 1599815908.00 151.5020 60.0030 32.0000 1.9714 1.9727 401.5257 401.8556 0.0516 -1.0000 -1.0000 1815677 1599815908.10 151.5020 60.0030 32.0000 1.9720 1.9733 401.4228 401.7528 0.0516 -1.0000 -1.0000 1815739 1599815908.20 151.5020 60.0030 32.0000 1.9715 1.9728 401.4787 401.8083 0.0515 -1.0000 -1.0000 1815802 1599815908.30 151.5246 60.0030 32.0000 1.9719 1.9733 401.4882 401.8171 0.0514 -1.0000 -1.0000 1815880 1599815908.40 151.5246 60.0030 32.0000 1.9723 1.9737 401.4987 401.8277 0.0514 -1.0000 -1.0000 1815942 1599815908.50 151.5246 60.0030 32.0000 1.9714 1.9727 401.4840 401.8136 0.0515 -1.0000 -1.0000 1816442 1599815908.60 151.5246 60.0030 32.0000 1.9721 1.9734 401.5299 401.8600 0.0516 -1.0000 -1.0000 1816520 1599815908.70 151.5246 60.0030 32.0000 1.9720 1.9734 401.5144 401.8443 0.0515 -1.0000 -1.0000 1816583 1599815908.80 151.5114 60.0030 32.0000 1.9719 1.9732 401.4901 401.8198 0.0515 -1.0000 -1.0000 1816645 1599815908.90 151.5114 60.0030 32.0000 1.9716 1.9729 401.3784 401.7081 0.0515 -1.0000 -1.0000 1816723 1599815909.00 151.5114 60.0030 32.0000 1.9718 1.9731 401.5201 401.8496 0.0515 -1.0000 -1.0000 1816770 1599815909.10 151.5114 60.0030 32.0000 1.9713 1.9726 401.4595 401.7892 0.0515 -1.0000 -1.0000 1816958 1599815909.20 151.5114 60.0030 32.0000 1.9709 1.9723 401.4056 401.7353 0.0515 -1.0000 -1.0000 1817020 1599815909.30 151.5116 60.0030 32.0000 1.9714 1.9728 401.4638 401.7933 0.0515 -1.0000 -1.0000 1817083 1599815909.40 151.5218 60.0030 32.0000 1.9723 1.9737 401.4740 401.8035 0.0515 -1.0000 -1.0000 1817145 1599815909.50 151.5218 60.0030 32.0000 1.9713 1.9727 401.5164 401.8465 0.0516 -1.0000 -1.0000 1817223 1599815909.60 151.5218 60.0030 32.0000 1.9724 1.9737 401.3891 401.7184 0.0514 -1.0000 -1.0000 1817504 1599815909.70 151.5218 60.0030 32.0000 1.9717 1.9730 401.5010 401.8293 0.0513 -1.0000 -1.0000 1817567 1599815909.80 151.5218 60.0030 32.0000 1.9720 1.9734 401.4202 401.7500 0.0515 -1.0000 -1.0000 1817629 1599815909.90 151.4763 60.0023 32.0000 1.9712 1.9725 401.4679 401.7979 0.0516 -1.0000 -1.0000 1817707 1599815910.00 151.4763 60.0023 32.0000 1.9714 1.9727 401.4654 401.7948 0.0515 -1.0000 -1.0000 1817770 1599815910.10 151.4763 60.0023 32.0000 1.9705 1.9719 401.4748 401.8046 0.0515 -1.0000 -1.0000 1817942 1599815910.20 151.4763 60.0023 32.0000 1.9720 1.9733 401.4613 401.7916 0.0516 -1.0000 -1.0000 1818004 1599815910.30 151.4763 60.0023 32.0000 1.9718 1.9731 401.4749 401.8045 0.0515 -1.0000 -1.0000 1818082 1599815910.40 151.5038 60.0023 32.0000 1.9721 1.9734 401.5575 401.8881 0.0517 -1.0000 -1.0000 1818145 1599815910.50 151.5217 60.0023 32.0000 1.9711 1.9725 401.5122 401.8422 0.0515 -1.0000 -1.0000 1818207 1599815910.60 151.5217 60.0023 32.0000 1.9712 1.9725 401.5518 401.8813 0.0515 -1.0000 -1.0000 1818442 1599815910.70 151.5217 60.0023 32.0000 1.9716 1.9730 401.4874 401.8176 0.0516 -1.0000 -1.0000 1818504 1599815910.80 151.5217 60.0023 32.0000 1.9714 1.9728 401.5403 401.8695 0.0514 -1.0000 -1.0000 1818567 1599815910.90 151.5217 60.0023 32.0000 1.9714 1.9728 401.4386 401.7680 0.0515 -1.0000 -1.0000 1818645 1599815911.00 151.4962 60.0023 32.0000 1.9709 1.9723 401.4181 401.7478 0.0515 -1.0000 -1.0000 1818723 1599815911.10 151.4962 60.0023 32.0000 1.9709 1.9722 401.4944 401.8246 0.0516 -1.0000 -1.0000 1818942 1599815911.20 151.4962 60.0023 32.0000 1.9713 1.9726 401.4829 401.8123 0.0515 -1.0000 -1.0000 1819020 1599815911.30 151.4962 60.0023 32.0000 1.9715 1.9729 401.4147 401.7445 0.0516 -1.0000 -1.0000 1819082 1599815911.40 151.4962 60.0023 32.0000 1.9705 1.9719 401.4742 401.8026 0.0513 -1.0000 -1.0000 1819145 1599815911.50 151.4962 60.0023 32.0000 1.9713 1.9726 401.5077 401.8370 0.0515 -1.0000 -1.0000 1819223 1599815911.60 151.4823 60.0023 32.0000 1.9711 1.9724 401.3870 401.7168 0.0516 -1.0000 -1.0000 1819441 1599815911.70 151.4823 60.0023 32.0000 1.9711 1.9724 401.5458 401.8749 0.0514 -1.0000 -1.0000 1819520 1599815911.80 151.4823 60.0023 32.0000 1.9710 1.9724 401.4648 401.7944 0.0515 -1.0000 -1.0000 1819582 1599815911.90 151.4823 60.0023 32.0000 1.9705 1.9718 401.4499 401.7790 0.0514 -1.0000 -1.0000 1819645 1599815912.00 151.4823 60.0023 32.0000 1.9715 1.9728 401.4456 401.7762 0.0516 -1.0000 -1.0000 1819723 1599815912.10 151.4654 60.0023 32.0000 1.9712 1.9726 401.4595 401.7899 0.0517 -1.0000 -1.0000 1820863 1599815912.20 151.4649 60.0023 32.0000 1.9714 1.9727 401.4557 401.7855 0.0515 -1.0000 -1.0000 1820925 1599815912.30 151.4649 60.0023 32.0000 1.9710 1.9724 401.4247 401.7545 0.0516 -1.0000 -1.0000 1821004 1599815912.40 151.4649 60.0023 32.0000 1.9708 1.9721 401.4599 401.7896 0.0515 -1.0000 -1.0000 1821066 1599815912.50 151.4649 60.0023 32.0000 1.9711 1.9725 401.4401 401.7705 0.0517 -1.0000 -1.0000 1821129 1599815912.60 151.4649 60.0023 32.0000 1.9710 1.9723 401.5143 401.8447 0.0517 -1.0000 -1.0000 1821191 1599815912.70 151.4845 60.0023 32.0000 1.9712 1.9725 401.4146 401.7452 0.0517 -1.0000 -1.0000 1821254 1599815912.80 151.4845 60.0023 32.0000 1.9707 1.9721 401.4746 401.8052 0.0517 -1.0000 -1.0000 1821316 1599815912.90 151.4845 60.0023 32.0000 1.9716 1.9730 401.4350 401.7656 0.0516 -1.0000 -1.0000 1821394 1599815913.00 151.4845 60.0023 32.0000 1.9711 1.9725 401.4546 401.7842 0.0515 -1.0000 -1.0000 1821457 1599815913.10 151.4845 60.0023 32.0000 1.9706 1.9719 401.4527 401.7833 0.0516 -1.0000 -1.0000 1821675 1599815913.20 151.4879 60.0023 32.0000 1.9709 1.9723 401.3384 401.6679 0.0516 -1.0000 -1.0000 1821753 1599815913.30 151.4897 60.0023 32.0000 1.9715 1.9728 401.4032 401.7324 0.0514 -1.0000 -1.0000 1821816 1599815913.40 151.4897 60.0023 32.0000 1.9719 1.9732 401.4315 401.7609 0.0515 -1.0000 -1.0000 1821878 1599815913.50 151.4897 60.0023 32.0000 1.9718 1.9732 401.5084 401.8384 0.0515 -1.0000 -1.0000 1821956 1599815913.60 151.4897 60.0023 32.0000 1.9708 1.9722 401.3656 401.6961 0.0517 -1.0000 -1.0000 1822019 1599815913.70 151.4897 60.0023 32.0000 1.9708 1.9721 401.4382 401.7688 0.0516 -1.0000 -1.0000 1822097 1599815913.80 151.4620 60.0023 32.0000 1.9712 1.9726 401.4017 401.7312 0.0515 -1.0000 -1.0000 1822160 1599815913.90 151.4620 60.0023 32.0000 1.9718 1.9731 401.3876 401.7187 0.0517 -1.0000 -1.0000 1822222 1599815914.00 151.4620 60.0023 32.0000 1.9713 1.9726 401.4818 401.8107 0.0514 -1.0000 -1.0000 1822285 1599815914.10 151.4620 60.0023 32.0000 1.9715 1.9729 401.4568 401.7864 0.0515 -1.0000 -1.0000 1822347 1599815914.20 151.4620 60.0023 32.0000 1.9711 1.9724 401.4805 401.8112 0.0516 -1.0000 -1.0000 1822410 1599815914.30 151.4620 60.0023 32.0000 1.9714 1.9728 401.4222 401.7516 0.0515 -1.0000 -1.0000 1822488 1599815914.40 151.4620 60.0023 32.0000 1.9710 1.9723 401.4338 401.7636 0.0516 -1.0000 -1.0000 1822550 1599815914.50 151.4620 60.0023 32.0000 1.9713 1.9726 401.4129 401.7424 0.0515 -1.0000 -1.0000 1822613 1599815914.60 151.4992 60.0023 32.0000 1.9709 1.9722 401.3983 401.7285 0.0517 -1.0000 -1.0000 1822691 1599815914.70 151.4992 60.0023 32.0000 1.9710 1.9724 401.4479 401.7783 0.0514 -1.0000 -1.0000 1822753 1599815914.80 151.4997 60.0023 32.0000 1.9717 1.9730 401.4897 401.8189 0.0515 -1.0000 -1.0000 1822816 1599815914.90 151.5518 60.0025 32.0000 1.9711 1.9724 401.4145 401.7443 0.0516 -1.0000 -1.0000 1822878 1599815915.00 151.5518 60.0025 32.0000 1.9720 1.9733 401.3867 401.7163 0.0515 -1.0000 -1.0000 1822941 1599815915.10 151.5518 60.0025 32.0000 1.9717 1.9730 401.5010 401.8308 0.0515 -1.0000 -1.0000 1823003 1599815915.20 151.5518 60.0025 32.0000 1.9718 1.9731 401.4239 401.7542 0.0517 -1.0000 -1.0000 1823706 1599815915.30 151.5518 60.0025 32.0000 1.9719 1.9732 401.4442 401.7740 0.0515 -1.0000 -1.0000 1823769 1599815915.40 151.5518 60.0025 32.0000 1.9724 1.9738 401.4327 401.7624 0.0516 -1.0000 -1.0000 1823831 1599815915.50 151.5518 60.0025 32.0000 1.9717 1.9730 401.4373 401.7675 0.0516 -1.0000 -1.0000 1823909 1599815915.60 151.5518 60.0025 32.0000 1.9715 1.9728 401.4101 401.7405 0.0517 -1.0000 -1.0000 1823972 1599815915.70 151.5518 60.0025 32.0000 1.9722 1.9735 401.5326 401.8625 0.0516 -1.0000 -1.0000 1824050 1599815915.80 151.5518 60.0025 32.0000 1.9716 1.9729 401.4945 401.8247 0.0515 -1.0000 -1.0000 1824112 1599815915.90 151.5513 60.0025 32.0000 1.9715 1.9729 401.4504 401.7812 0.0517 -1.0000 -1.0000 1824175 1599815916.00 151.5453 60.0025 32.0000 1.9715 1.9728 401.4107 401.7406 0.0515 -1.0000 -1.0000 1824253 1599815916.10 151.5453 60.0025 32.0000 1.9716 1.9730 401.4235 401.7532 0.0516 -1.0000 -1.0000 1824315 1599815916.20 151.5453 60.0025 32.0000 1.9715 1.9728 401.5089 401.8377 0.0514 -1.0000 -1.0000 1824378 1599815916.30 151.5453 60.0025 32.0000 1.9713 1.9726 401.4026 401.7320 0.0515 -1.0000 -1.0000 1824440 1599815916.40 151.5453 60.0025 32.0000 1.9709 1.9722 401.5086 401.8372 0.0514 -1.0000 -1.0000 1824503 1599815916.50 151.4697 60.0025 32.0000 1.9714 1.9727 401.4694 401.8000 0.0517 -1.0000 -1.0000 1824565 1599815916.60 151.4697 60.0025 32.0000 1.9721 1.9735 401.4211 401.7522 0.0518 -1.0000 -1.0000 1824643 1599815916.70 151.4697 60.0025 32.0000 1.9720 1.9733 401.4253 401.7564 0.0517 -1.0000 -1.0000 1824706 1599815916.80 151.4697 60.0025 32.0000 1.9714 1.9727 401.4687 401.7990 0.0516 -1.0000 -1.0000 1824768 1599815916.90 151.4697 60.0025 32.0000 1.9714 1.9728 401.4831 401.8138 0.0517 -1.0000 -1.0000 1824846 1599815917.00 151.4697 60.0025 32.0000 1.9717 1.9730 401.4429 401.7726 0.0515 -1.0000 -1.0000 1824909 1599815917.10 151.4697 60.0025 32.0000 1.9716 1.9729 401.5021 401.8326 0.0517 -1.0000 -1.0000 1824971 1599815917.20 151.4697 60.0025 32.0000 1.9708 1.9722 401.4609 401.7911 0.0516 -1.0000 -1.0000 1825034 1599815917.30 151.4697 60.0025 32.0000 1.9715 1.9728 401.4355 401.7669 0.0517 -1.0000 -1.0000 1825096 1599815917.40 151.4697 60.0025 32.0000 1.9709 1.9722 401.4414 401.7712 0.0516 -1.0000 -1.0000 1825159 1599815917.50 151.4697 60.0025 32.0000 1.9716 1.9730 401.4660 401.7965 0.0516 -1.0000 -1.0000 1825237 1599815917.60 151.5184 60.0025 32.0000 1.9712 1.9725 401.3660 401.6967 0.0517 -1.0000 -1.0000 1825300 1599815917.70 151.5184 60.0025 32.0000 1.9706 1.9720 401.4380 401.7686 0.0517 -1.0000 -1.0000 1825706 1599815917.80 151.5184 60.0025 32.0000 1.9715 1.9729 401.4325 401.7626 0.0516 -1.0000 -1.0000 1825768 1599815917.90 151.5184 60.0025 32.0000 1.9715 1.9728 401.5084 401.8395 0.0517 -1.0000 -1.0000 1825831 1599815918.00 151.5184 60.0025 32.0000 1.9719 1.9732 401.4632 401.7932 0.0515 -1.0000 -1.0000 1825909 1599815918.10 151.4817 60.0025 32.0000 1.9715 1.9728 401.4760 401.8068 0.0517 -1.0000 -1.0000 1825971 1599815918.20 151.4817 60.0025 32.0000 1.9711 1.9725 401.4232 401.7528 0.0516 -1.0000 -1.0000 1826205 1599815918.30 151.4817 60.0025 32.0000 1.9714 1.9728 401.4019 401.7321 0.0516 -1.0000 -1.0000 1826284 1599815918.40 151.4817 60.0025 32.0000 1.9715 1.9729 401.4638 401.7936 0.0516 -1.0000 -1.0000 1826346 1599815918.50 151.4817 60.0025 32.0000 1.9716 1.9730 401.4378 401.7687 0.0517 -1.0000 -1.0000 1826409 1599815918.60 151.4817 60.0025 32.0000 1.9715 1.9729 401.4346 401.7647 0.0516 -1.0000 -1.0000 1826487 1599815918.70 151.4814 60.0025 32.0000 1.9711 1.9724 401.4796 401.8099 0.0517 -1.0000 -1.0000 1826549 1599815918.80 151.4814 60.0025 32.0000 1.9710 1.9723 401.4678 401.7987 0.0517 -1.0000 -1.0000 1826721 1599815918.90 151.4814 60.0025 32.0000 1.9713 1.9726 401.4942 401.8250 0.0517 -1.0000 -1.0000 1826799 1599815919.00 151.4814 60.0025 32.0000 1.9701 1.9714 401.3973 401.7275 0.0516 -1.0000 -1.0000 1826862 1599815919.10 151.4814 60.0025 32.0000 1.9708 1.9721 401.4424 401.7722 0.0515 -1.0000 -1.0000 1826924 1599815919.20 151.4878 60.0025 32.0000 1.9714 1.9727 401.4173 401.7468 0.0515 -1.0000 -1.0000 1826987 1599815919.30 151.4878 60.0025 32.0000 1.9710 1.9724 401.4094 401.7399 0.0517 -1.0000 -1.0000 1827049 1599815919.40 151.4878 60.0025 32.0000 1.9718 1.9731 401.4304 401.7611 0.0516 -1.0000 -1.0000 1827112 1599815919.50 151.4878 60.0025 32.0000 1.9713 1.9726 401.4393 401.7693 0.0516 -1.0000 -1.0000 1827190 1599815919.60 151.4878 60.0025 32.0000 1.9710 1.9724 401.3976 401.7280 0.0516 -1.0000 -1.0000 1827252 1599815919.70 151.4878 60.0025 32.0000 1.9710 1.9723 401.3830 401.7132 0.0516 -1.0000 -1.0000 1827330 1599815919.80 151.4980 60.0019 32.0000 1.9715 1.9728 401.5003 401.8307 0.0516 -1.0000 -1.0000 1828127 1599815919.90 151.4980 60.0019 32.0000 1.9717 1.9730 401.4180 401.7480 0.0516 -1.0000 -1.0000 1828189 1599815920.00 151.4980 60.0019 32.0000 1.9713 1.9726 401.3804 401.7100 0.0515 -1.0000 -1.0000 1828268 1599815920.10 151.4980 60.0019 32.0000 1.9713 1.9726 401.3996 401.7300 0.0516 -1.0000 -1.0000 1828330 1599815920.20 151.4980 60.0019 32.0000 1.9719 1.9732 401.4472 401.7773 0.0516 -1.0000 -1.0000 1828393 1599815920.30 151.4980 60.0019 32.0000 1.9714 1.9727 401.4406 401.7710 0.0516 -1.0000 -1.0000 1828471 1599815920.40 151.4976 60.0019 32.0000 1.9714 1.9727 401.4723 401.8033 0.0517 -1.0000 -1.0000 1828564 1599815920.50 151.4911 60.0019 32.0000 1.9709 1.9723 401.4170 401.7474 0.0517 -1.0000 -1.0000 1828627 1599815920.60 151.4911 60.0019 32.0000 1.9715 1.9729 401.4299 401.7609 0.0517 -1.0000 -1.0000 1828705 1599815920.70 151.4911 60.0019 32.0000 1.9714 1.9727 401.4485 401.7790 0.0516 -1.0000 -1.0000 1828767 1599815920.80 151.4911 60.0019 32.0000 1.9712 1.9725 401.3669 401.6976 0.0517 -1.0000 -1.0000 1828830 1599815920.90 151.4911 60.0019 32.0000 1.9715 1.9728 401.4074 401.7384 0.0517 -1.0000 -1.0000 1828892 1599815921.00 151.5003 60.0019 32.0000 1.9714 1.9727 401.4204 401.7508 0.0517 -1.0000 -1.0000 1828955 1599815921.10 151.5003 60.0019 32.0000 1.9716 1.9729 401.4527 401.7834 0.0516 -1.0000 -1.0000 1829017 1599815921.20 151.5003 60.0019 32.0000 1.9720 1.9734 401.4138 401.7445 0.0517 -1.0000 -1.0000 1829095 1599815921.30 151.5003 60.0019 32.0000 1.9713 1.9727 401.5017 401.8323 0.0517 -1.0000 -1.0000 1829283 1599815921.40 151.5003 60.0019 32.0000 1.9716 1.9729 401.4440 401.7746 0.0516 -1.0000 -1.0000 1829345 1599815921.50 151.5003 60.0019 32.0000 1.9714 1.9727 401.4675 401.7978 0.0516 -1.0000 -1.0000 1829408 1599815921.60 151.5003 60.0019 32.0000 1.9715 1.9728 401.4123 401.7428 0.0517 -1.0000 -1.0000 1829470 1599815921.70 151.5003 60.0019 32.0000 1.9711 1.9724 401.5031 401.8348 0.0518 -1.0000 -1.0000 1829549 1599815921.80 151.5003 60.0019 32.0000 1.9715 1.9728 401.4403 401.7713 0.0517 -1.0000 -1.0000 1829611 1599815921.90 151.5003 60.0019 32.0000 1.9716 1.9729 401.4440 401.7746 0.0517 -1.0000 -1.0000 1830080 1599815922.00 151.5003 60.0019 32.0000 1.9711 1.9724 401.5222 401.8524 0.0516 -1.0000 -1.0000 1830158 1599815922.10 151.5003 60.0019 32.0000 1.9717 1.9731 401.4688 401.7994 0.0517 -1.0000 -1.0000 1830220 1599815922.20 151.4879 60.0019 32.0000 1.9708 1.9721 401.5163 401.8478 0.0518 -1.0000 -1.0000 1830283 1599815922.30 151.4865 60.0019 32.0000 1.9718 1.9731 401.4242 401.7541 0.0516 -1.0000 -1.0000 1830345 1599815922.40 151.4865 60.0019 32.0000 1.9716 1.9730 401.4776 401.8082 0.0517 -1.0000 -1.0000 1830408 1599815922.50 151.4865 60.0019 32.0000 1.9714 1.9728 401.4309 401.7620 0.0517 -1.0000 -1.0000 1830470 1599815922.60 151.4865 60.0019 32.0000 1.9713 1.9726 401.4421 401.7727 0.0517 -1.0000 -1.0000 1830548 1599815922.70 151.5498 60.0019 32.0000 1.9721 1.9734 401.4631 401.7945 0.0518 -1.0000 -1.0000 1830611 1599815922.80 151.5498 60.0019 32.0000 1.9717 1.9731 401.4349 401.7662 0.0518 -1.0000 -1.0000 1830673 1599815922.90 151.5498 60.0019 32.0000 1.9712 1.9726 401.4907 401.8215 0.0516 -1.0000 -1.0000 1830751 1599815923.00 151.5498 60.0019 32.0000 1.9715 1.9728 401.5126 401.8432 0.0517 -1.0000 -1.0000 1830814 1599815923.10 151.5498 60.0019 32.0000 1.9713 1.9726 401.4972 401.8274 0.0516 -1.0000 -1.0000 1830876 1599815923.20 151.5498 60.0019 32.0000 1.9714 1.9728 401.4766 401.8069 0.0517 -1.0000 -1.0000 1830939 1599815923.30 151.4819 60.0019 32.0000 1.9725 1.9738 401.4700 401.8006 0.0516 -1.0000 -1.0000 1831001 1599815923.40 151.4819 60.0019 32.0000 1.9722 1.9735 401.4801 401.8110 0.0517 -1.0000 -1.0000 1831298 1599815923.50 151.4819 60.0019 32.0000 1.9716 1.9729 401.4974 401.8286 0.0517 -1.0000 -1.0000 1831361 1599815923.60 151.4819 60.0019 32.0000 1.9712 1.9725 401.4269 401.7566 0.0515 -1.0000 -1.0000 1831423 1599815923.70 151.4819 60.0019 32.0000 1.9713 1.9727 401.4981 401.8285 0.0517 -1.0000 -1.0000 1831501 1599815923.80 151.4819 60.0019 32.0000 1.9719 1.9733 401.3953 401.7260 0.0517 -1.0000 -1.0000 1831564 1599815923.90 151.4897 60.0019 32.0000 1.9715 1.9729 401.4311 401.7617 0.0517 -1.0000 -1.0000 1831954 1599815924.00 151.4897 60.0019 32.0000 1.9714 1.9727 401.4646 401.7961 0.0518 -1.0000 -1.0000 1832032 1599815924.10 151.4897 60.0019 32.0000 1.9711 1.9725 401.4140 401.7441 0.0516 -1.0000 -1.0000 1832095 1599815924.20 151.4897 60.0019 32.0000 1.9715 1.9728 401.4547 401.7857 0.0518 -1.0000 -1.0000 1832157 1599815924.30 151.4897 60.0019 32.0000 1.9719 1.9733 401.4683 401.7987 0.0517 -1.0000 -1.0000 1832235 1599815924.40 151.5040 60.0019 32.0000 1.9716 1.9730 401.4987 401.8295 0.0517 -1.0000 -1.0000 1832532 1599815924.50 151.5085 60.0019 32.0000 1.9713 1.9727 401.4215 401.7527 0.0518 -1.0000 -1.0000 1832595 1599815924.60 151.5085 60.0019 32.0000 1.9715 1.9728 401.4426 401.7733 0.0517 -1.0000 -1.0000 1832673 1599815924.70 151.5085 60.0019 32.0000 1.9722 1.9736 401.4044 401.7361 0.0519 -1.0000 -1.0000 1832735 1599815924.80 151.5085 60.0019 32.0000 1.9715 1.9728 401.4484 401.7790 0.0516 -1.0000 -1.0000 1832798 1599815924.90 151.5095 60.0018 32.0000 1.9713 1.9726 401.4013 401.7324 0.0518 -1.0000 -1.0000 1832876 1599815925.00 151.5249 60.0012 32.0000 1.9717 1.9730 401.4378 401.7692 0.0518 -1.0000 -1.0000 1833063 1599815925.10 151.5249 60.0012 32.0000 1.9722 1.9735 401.4568 401.7883 0.0518 -1.0000 -1.0000 1833126 1599815925.20 151.5249 60.0012 32.0000 1.9713 1.9727 401.4913 401.8215 0.0516 -1.0000 -1.0000 1833204 1599815925.30 151.5249 60.0012 32.0000 1.9717 1.9730 401.4343 401.7657 0.0518 -1.0000 -1.0000 1833266 1599815925.40 151.5249 60.0012 32.0000 1.9716 1.9729 401.4046 401.7352 0.0517 -1.0000 -1.0000 1833329 1599815925.50 151.4836 60.0012 32.0000 1.9719 1.9732 401.3609 401.6914 0.0517 -1.0000 -1.0000 1833454 1599815925.60 151.4836 60.0012 32.0000 1.9718 1.9732 401.3924 401.7228 0.0517 -1.0000 -1.0000 1833516 1599815925.70 151.4836 60.0012 32.0000 1.9713 1.9726 401.4652 401.7963 0.0517 -1.0000 -1.0000 1833594 1599815925.80 151.4836 60.0012 32.0000 1.9712 1.9725 401.4519 401.7832 0.0518 -1.0000 -1.0000 1833657 1599815925.90 151.4836 60.0012 32.0000 1.9715 1.9728 401.5738 401.9047 0.0517 -1.0000 -1.0000 1833719 1599815926.00 151.4836 60.0012 32.0000 1.9720 1.9733 401.4947 401.8265 0.0519 -1.0000 -1.0000 1834016 1599815926.10 151.4948 60.0012 32.0000 1.9715 1.9729 401.4143 401.7462 0.0519 -1.0000 -1.0000 1834094 1599815926.20 151.4948 60.0012 32.0000 1.9710 1.9724 401.4058 401.7366 0.0516 -1.0000 -1.0000 1834141 1599815926.30 151.4948 60.0012 32.0000 1.9713 1.9727 401.4058 401.7374 0.0518 -1.0000 -1.0000 1834219 1599815926.40 151.4948 60.0012 32.0000 1.9713 1.9726 401.4660 401.7972 0.0517 -1.0000 -1.0000 1834344 1599815926.50 151.4948 60.0012 32.0000 1.9715 1.9728 401.3838 401.7145 0.0517 -1.0000 -1.0000 1834469 1599815926.60 151.4764 60.0012 32.0000 1.9710 1.9724 401.4225 401.7537 0.0517 -1.0000 -1.0000 1834547 1599815926.70 151.4695 60.0012 32.0000 1.9705 1.9718 401.3781 401.7081 0.0516 -1.0000 -1.0000 1834610 1599815926.80 151.4695 60.0012 32.0000 1.9710 1.9723 401.4376 401.7683 0.0517 -1.0000 -1.0000 1834672 1599815926.90 151.4695 60.0012 32.0000 1.9710 1.9724 401.4762 401.8082 0.0519 -1.0000 -1.0000 1834750 1599815927.00 151.4695 60.0012 32.0000 1.9715 1.9729 401.4751 401.8068 0.0518 -1.0000 -1.0000 1835485 1599815927.10 151.4695 60.0012 32.0000 1.9711 1.9724 401.4071 401.7386 0.0518 -1.0000 -1.0000 1835547 1599815927.20 151.4399 60.0012 32.0000 1.9709 1.9722 401.4615 401.7922 0.0517 -1.0000 -1.0000 1835641 1599815927.30 151.4399 60.0012 32.0000 1.9724 1.9737 401.5169 401.8478 0.0517 -1.0000 -1.0000 1835719 1599815927.40 151.4399 60.0012 32.0000 1.9714 1.9727 401.4704 401.8013 0.0517 -1.0000 -1.0000 1835781 1599815927.50 151.4399 60.0012 32.0000 1.9714 1.9727 401.4231 401.7545 0.0518 -1.0000 -1.0000 1835859 1599815927.60 151.4399 60.0012 32.0000 1.9713 1.9726 401.4417 401.7730 0.0517 -1.0000 -1.0000 1835922 1599815927.70 151.4399 60.0012 32.0000 1.9720 1.9734 401.4350 401.7660 0.0517 -1.0000 -1.0000 1836000 1599815927.80 151.4399 60.0012 32.0000 1.9719 1.9732 401.4626 401.7932 0.0517 -1.0000 -1.0000 1836063 1599815927.90 151.4912 60.0012 32.0000 1.9715 1.9728 401.5221 401.8531 0.0517 -1.0000 -1.0000 1836125 1599815928.00 151.4912 60.0012 32.0000 1.9716 1.9729 401.4740 401.8060 0.0518 -1.0000 -1.0000 1836188 1599815928.10 151.4912 60.0012 32.0000 1.9717 1.9730 401.4582 401.7882 0.0516 -1.0000 -1.0000 1836250 1599815928.20 151.4912 60.0012 32.0000 1.9723 1.9736 401.4296 401.7601 0.0517 -1.0000 -1.0000 1836313 1599815928.30 151.4912 60.0012 32.0000 1.9718 1.9732 401.5240 401.8546 0.0517 -1.0000 -1.0000 1836391 1599815928.40 151.5132 60.0012 32.0000 1.9712 1.9726 401.4281 401.7593 0.0518 -1.0000 -1.0000 1836469 1599815928.50 151.5166 60.0012 32.0000 1.9716 1.9730 401.4814 401.8128 0.0517 -1.0000 -1.0000 1836531 1599815928.60 151.5166 60.0012 32.0000 1.9719 1.9732 401.5028 401.8336 0.0517 -1.0000 -1.0000 1836609 1599815928.70 151.5166 60.0012 32.0000 1.9716 1.9729 401.4754 401.8064 0.0517 -1.0000 -1.0000 1836672 1599815928.80 151.5166 60.0012 32.0000 1.9714 1.9727 401.4744 401.8052 0.0517 -1.0000 -1.0000 1836734 1599815928.90 151.5166 60.0012 32.0000 1.9709 1.9722 401.3983 401.7301 0.0518 -1.0000 -1.0000 1836859 1599815929.00 151.5166 60.0012 32.0000 1.9714 1.9727 401.4578 401.7889 0.0518 -1.0000 -1.0000 1836922 1599815929.10 151.5166 60.0012 32.0000 1.9720 1.9733 401.3797 401.7100 0.0516 -1.0000 -1.0000 1836984 1599815929.20 151.5166 60.0012 32.0000 1.9716 1.9729 401.4933 401.8240 0.0517 -1.0000 -1.0000 1837047 1599815929.30 151.5166 60.0012 32.0000 1.9709 1.9723 401.4480 401.7795 0.0518 -1.0000 -1.0000 1837109 1599815929.40 151.5166 60.0012 32.0000 1.9711 1.9725 401.4073 401.7388 0.0518 -1.0000 -1.0000 1837172 1599815929.50 151.4960 60.0012 32.0000 1.9724 1.9737 401.4277 401.7593 0.0519 -1.0000 -1.0000 1837250 1599815929.60 151.4960 60.0012 32.0000 1.9717 1.9730 401.4440 401.7760 0.0518 -1.0000 -1.0000 1837312 1599815929.70 151.4960 60.0012 32.0000 1.9720 1.9733 401.3982 401.7289 0.0517 -1.0000 -1.0000 1837375 1599815929.80 151.4960 60.0012 32.0000 1.9717 1.9730 401.3954 401.7259 0.0517 -1.0000 -1.0000 1837437 1599815929.90 151.4960 60.0012 32.0000 1.9714 1.9727 401.4157 401.7468 0.0517 -1.0000 -1.0000 1837515 1599815930.00 151.4960 60.0012 32.0000 1.9714 1.9728 401.5380 401.8702 0.0519 -1.0000 -1.0000 1837578 1599815930.10 151.4474 60.0013 32.0000 1.9713 1.9727 401.4908 401.8229 0.0519 -1.0000 -1.0000 1837750 1599815930.20 151.4368 60.0013 32.0000 1.9712 1.9726 401.3836 401.7154 0.0518 -1.0000 -1.0000 1837812 1599815930.30 151.4368 60.0013 32.0000 1.9706 1.9720 401.4567 401.7878 0.0518 -1.0000 -1.0000 1837890 1599815930.40 151.4368 60.0013 32.0000 1.9708 1.9722 401.3897 401.7209 0.0517 -1.0000 -1.0000 1837953 1599815930.50 151.4368 60.0013 32.0000 1.9713 1.9726 401.4677 401.7985 0.0517 -1.0000 -1.0000 1838015 1599815930.60 151.4368 60.0013 32.0000 1.9710 1.9723 401.4145 401.7457 0.0518 -1.0000 -1.0000 1838312 1599815930.70 151.4368 60.0013 32.0000 1.9707 1.9721 401.4159 401.7479 0.0519 -1.0000 -1.0000 1838375 1599815930.80 151.4798 60.0013 32.0000 1.9715 1.9728 401.4916 401.8222 0.0516 -1.0000 -1.0000 1838437 1599815930.90 151.4798 60.0013 32.0000 1.9715 1.9729 401.4073 401.7381 0.0518 -1.0000 -1.0000 1838515 1599815931.00 151.4798 60.0013 32.0000 1.9716 1.9729 401.4237 401.7561 0.0520 -1.0000 -1.0000 1838578 1599815931.10 151.4798 60.0013 32.0000 1.9712 1.9726 401.4333 401.7648 0.0518 -1.0000 -1.0000 1838749 1599815931.20 151.4798 60.0013 32.0000 1.9711 1.9725 401.4318 401.7631 0.0518 -1.0000 -1.0000 1838828 1599815931.30 151.4812 60.0013 32.0000 1.9712 1.9726 401.3649 401.6956 0.0517 -1.0000 -1.0000 1838890 1599815931.40 151.4885 60.0013 32.0000 1.9714 1.9728 401.3801 401.7127 0.0519 -1.0000 -1.0000 1838953 1599815931.50 151.4885 60.0013 32.0000 1.9717 1.9730 401.4596 401.7911 0.0518 -1.0000 -1.0000 1839015 1599815931.60 151.4885 60.0013 32.0000 1.9712 1.9726 401.3408 401.6718 0.0518 -1.0000 -1.0000 1839249 1599815931.70 151.4885 60.0013 32.0000 1.9709 1.9722 401.4185 401.7501 0.0519 -1.0000 -1.0000 1839327 1599815931.80 151.4885 60.0013 32.0000 1.9716 1.9729 401.3666 401.6985 0.0519 -1.0000 -1.0000 1839390 1599815931.90 151.4473 60.0013 32.0000 1.9704 1.9718 401.4124 401.7444 0.0519 -1.0000 -1.0000 1839452 1599815932.00 151.4473 60.0013 32.0000 1.9712 1.9725 401.4211 401.7525 0.0518 -1.0000 -1.0000 1839530 1599815932.10 151.4473 60.0013 32.0000 1.9714 1.9727 401.4018 401.7326 0.0517 -1.0000 -1.0000 1839968 1599815932.20 151.4473 60.0013 32.0000 1.9716 1.9729 401.3699 401.7010 0.0518 -1.0000 -1.0000 1840030 1599815932.30 151.4473 60.0013 32.0000 1.9713 1.9726 401.4002 401.7318 0.0518 -1.0000 -1.0000 1840093 1599815932.40 151.4473 60.0013 32.0000 1.9709 1.9723 401.3734 401.7044 0.0517 -1.0000 -1.0000 1840155 1599815932.50 151.4874 60.0013 32.0000 1.9712 1.9725 401.3967 401.7283 0.0518 -1.0000 -1.0000 1840233 1599815932.60 151.4874 60.0013 32.0000 1.9711 1.9724 401.4396 401.7707 0.0518 -1.0000 -1.0000 1840312 1599815932.70 151.4874 60.0013 32.0000 1.9713 1.9726 401.3655 401.6977 0.0519 -1.0000 -1.0000 1840374 1599815932.80 151.4874 60.0013 32.0000 1.9721 1.9734 401.4181 401.7503 0.0519 -1.0000 -1.0000 1840437 1599815932.90 151.4874 60.0013 32.0000 1.9716 1.9729 401.4396 401.7715 0.0519 -1.0000 -1.0000 1840499 1599815933.00 151.4591 60.0013 32.0000 1.9717 1.9730 401.5420 401.8735 0.0518 -1.0000 -1.0000 1840562 1599815933.10 151.4591 60.0013 32.0000 1.9715 1.9729 401.5163 401.8478 0.0518 -1.0000 -1.0000 1840999 1599815933.20 151.4591 60.0013 32.0000 1.9721 1.9734 401.4548 401.7858 0.0517 -1.0000 -1.0000 1841077 1599815933.30 151.4591 60.0013 32.0000 1.9716 1.9729 401.4005 401.7320 0.0519 -1.0000 -1.0000 1841139 1599815933.40 151.4591 60.0013 32.0000 1.9710 1.9723 401.4018 401.7328 0.0518 -1.0000 -1.0000 1841186 1599815933.50 151.4611 60.0013 32.0000 1.9714 1.9727 401.4756 401.8071 0.0518 -1.0000 -1.0000 1841265 1599815933.60 151.4623 60.0013 32.0000 1.9713 1.9727 401.4686 401.8012 0.0521 -1.0000 -1.0000 1841327 1599815933.70 151.4623 60.0013 32.0000 1.9710 1.9723 401.5086 401.8413 0.0520 -1.0000 -1.0000 1841514 1599815933.80 151.4623 60.0013 32.0000 1.9706 1.9720 401.4430 401.7755 0.0520 -1.0000 -1.0000 1841577 1599815933.90 151.4623 60.0013 32.0000 1.9709 1.9723 401.4718 401.8033 0.0519 -1.0000 -1.0000 1841639 1599815934.00 151.4623 60.0013 32.0000 1.9718 1.9731 401.4104 401.7437 0.0520 -1.0000 -1.0000 1841718 1599815934.10 151.5046 60.0013 32.0000 1.9706 1.9719 401.4206 401.7521 0.0518 -1.0000 -1.0000 1841780 1599815934.20 151.5046 60.0013 32.0000 1.9711 1.9724 401.3437 401.6752 0.0518 -1.0000 -1.0000 1841967 1599815934.30 151.5046 60.0013 32.0000 1.9717 1.9730 401.4068 401.7388 0.0519 -1.0000 -1.0000 1842046 1599815934.40 151.5046 60.0013 32.0000 1.9714 1.9727 401.4413 401.7731 0.0518 -1.0000 -1.0000 1842108 1599815934.50 151.5046 60.0013 32.0000 1.9719 1.9732 401.4969 401.8292 0.0520 -1.0000 -1.0000 1842171 1599815934.60 151.5016 60.0011 32.0000 1.9719 1.9732 401.3241 401.6562 0.0520 -1.0000 -1.0000 1842233 1599815934.70 151.5007 60.0010 32.0000 1.9715 1.9729 401.4198 401.7522 0.0519 -1.0000 -1.0000 1842467 1599815934.80 151.5007 60.0010 32.0000 1.9712 1.9725 401.4511 401.7831 0.0519 -1.0000 -1.0000 1842530 1599815934.90 151.5007 60.0010 32.0000 1.9717 1.9730 401.4139 401.7460 0.0519 -1.0000 -1.0000 1842608 1599815935.00 151.5007 60.0010 32.0000 1.9712 1.9725 401.4053 401.7375 0.0520 -1.0000 -1.0000 1842670 1599815935.10 151.5007 60.0010 32.0000 1.9718 1.9731 401.4564 401.7882 0.0519 -1.0000 -1.0000 1842733 1599815935.20 151.4653 60.0010 32.0000 1.9715 1.9728 401.4422 401.7749 0.0520 -1.0000 -1.0000 1842967 1599815935.30 151.4653 60.0010 32.0000 1.9714 1.9727 401.3913 401.7244 0.0521 -1.0000 -1.0000 1843030 1599815935.40 151.4653 60.0010 32.0000 1.9712 1.9726 401.4167 401.7484 0.0518 -1.0000 -1.0000 1843092 1599815935.50 151.4653 60.0010 32.0000 1.9716 1.9729 401.3228 401.6544 0.0519 -1.0000 -1.0000 1843170 1599815935.60 151.4653 60.0010 32.0000 1.9715 1.9728 401.4989 401.8315 0.0519 -1.0000 -1.0000 1843233 1599815935.70 151.4978 60.0010 32.0000 1.9714 1.9727 401.3966 401.7272 0.0517 -1.0000 -1.0000 1843514 1599815935.80 151.4978 60.0010 32.0000 1.9713 1.9726 401.3825 401.7144 0.0519 -1.0000 -1.0000 1843576 1599815935.90 151.4978 60.0010 32.0000 1.9717 1.9731 401.4717 401.8041 0.0520 -1.0000 -1.0000 1843639 1599815936.00 151.4978 60.0010 32.0000 1.9714 1.9728 401.2807 401.6136 0.0520 -1.0000 -1.0000 1843717 1599815936.10 151.4978 60.0010 32.0000 1.9709 1.9722 401.4760 401.8083 0.0519 -1.0000 -1.0000 1843780 1599815936.20 151.4978 60.0010 32.0000 1.9712 1.9725 401.4786 401.8105 0.0518 -1.0000 -1.0000 1844576 1599815936.30 151.4806 60.0010 32.0000 1.9712 1.9725 401.4990 401.8314 0.0520 -1.0000 -1.0000 1844654 1599815936.40 151.4806 60.0010 32.0000 1.9714 1.9727 401.3482 401.6808 0.0520 -1.0000 -1.0000 1844717 1599815936.50 151.4806 60.0010 32.0000 1.9708 1.9722 401.3978 401.7304 0.0520 -1.0000 -1.0000 1844779 1599815936.60 151.4806 60.0010 32.0000 1.9716 1.9729 401.4093 401.7418 0.0520 -1.0000 -1.0000 1844857 1599815936.70 151.4806 60.0010 32.0000 1.9711 1.9724 401.4767 401.8096 0.0519 -1.0000 -1.0000 1844920 1599815936.80 151.5083 60.0010 32.0000 1.9718 1.9732 401.4552 401.7869 0.0519 -1.0000 -1.0000 1844982 1599815936.90 151.5083 60.0010 32.0000 1.9715 1.9729 401.4705 401.8027 0.0520 -1.0000 -1.0000 1845045 1599815937.00 151.5083 60.0010 32.0000 1.9710 1.9723 401.4335 401.7661 0.0520 -1.0000 -1.0000 1845107 1599815937.10 151.5083 60.0010 32.0000 1.9707 1.9720 401.4059 401.7386 0.0520 -1.0000 -1.0000 1845170 1599815937.20 151.5083 60.0010 32.0000 1.9711 1.9724 401.4876 401.8196 0.0518 -1.0000 -1.0000 1845248 1599815937.30 151.5083 60.0010 32.0000 1.9711 1.9724 401.4614 401.7934 0.0520 -1.0000 -1.0000 1845310 1599815937.40 151.4536 60.0010 32.0000 1.9705 1.9718 401.4264 401.7594 0.0520 -1.0000 -1.0000 1845373 1599815937.50 151.4536 60.0010 32.0000 1.9704 1.9717 401.4057 401.7377 0.0520 -1.0000 -1.0000 1845451 1599815937.60 151.4536 60.0010 32.0000 1.9713 1.9726 401.5423 401.8748 0.0519 -1.0000 -1.0000 1845514 1599815937.70 151.4536 60.0010 32.0000 1.9710 1.9723 401.3556 401.6880 0.0520 -1.0000 -1.0000 1845576 1599815937.80 151.4536 60.0010 32.0000 1.9712 1.9725 401.4101 401.7425 0.0519 -1.0000 -1.0000 1845638 1599815937.90 151.4565 60.0010 32.0000 1.9711 1.9725 401.3938 401.7257 0.0519 -1.0000 -1.0000 1845701 1599815938.00 151.4565 60.0010 32.0000 1.9710 1.9723 401.5350 401.8684 0.0520 -1.0000 -1.0000 1845857 1599815938.10 151.4565 60.0010 32.0000 1.9704 1.9718 401.3791 401.7113 0.0519 -1.0000 -1.0000 1845920 1599815938.20 151.4565 60.0010 32.0000 1.9709 1.9723 401.5089 401.8407 0.0519 -1.0000 -1.0000 1845982 1599815938.30 151.4565 60.0010 32.0000 1.9706 1.9720 401.4663 401.7994 0.0521 -1.0000 -1.0000 1846045 1599815938.40 151.4565 60.0010 32.0000 1.9708 1.9721 401.4531 401.7853 0.0519 -1.0000 -1.0000 1846107 1599815938.50 151.4565 60.0010 32.0000 1.9713 1.9726 401.5278 401.8595 0.0519 -1.0000 -1.0000 1846170 1599815938.60 151.4565 60.0010 32.0000 1.9722 1.9735 401.4776 401.8099 0.0520 -1.0000 -1.0000 1846248 1599815938.70 151.4565 60.0010 32.0000 1.9706 1.9720 401.4335 401.7651 0.0517 -1.0000 -1.0000 1846310 1599815938.80 151.4565 60.0010 32.0000 1.9707 1.9720 401.3945 401.7267 0.0520 -1.0000 -1.0000 1846529 1599815938.90 151.4565 60.0010 32.0000 1.9709 1.9722 401.4386 401.7712 0.0519 -1.0000 -1.0000 1846607 1599815939.00 151.4999 60.0010 32.0000 1.9717 1.9730 401.4579 401.7899 0.0519 -1.0000 -1.0000 1846669 1599815939.10 151.4999 60.0010 32.0000 1.9717 1.9730 401.4616 401.7943 0.0520 -1.0000 -1.0000 1846732 1599815939.20 151.4999 60.0010 32.0000 1.9707 1.9720 401.3853 401.7179 0.0520 -1.0000 -1.0000 1846810 1599815939.30 151.4999 60.0010 32.0000 1.9710 1.9724 401.4194 401.7522 0.0520 -1.0000 -1.0000 1846982 1599815939.40 151.4999 60.0010 32.0000 1.9709 1.9722 401.4637 401.7965 0.0521 -1.0000 -1.0000 1847044 1599815939.50 151.5373 60.0010 32.0000 1.9721 1.9734 401.5160 401.8494 0.0520 -1.0000 -1.0000 1847122 1599815939.60 151.5482 60.0010 32.0000 1.9712 1.9725 401.5292 401.8614 0.0519 -1.0000 -1.0000 1847185 1599815939.70 151.5482 60.0010 32.0000 1.9716 1.9730 401.4036 401.7349 0.0518 -1.0000 -1.0000 1847247 1599815939.80 151.5482 60.0010 32.0000 1.9718 1.9731 401.4730 401.8046 0.0518 -1.0000 -1.0000 1848153 1599815939.90 151.5482 60.0010 32.0000 1.9715 1.9728 401.3713 401.7027 0.0519 -1.0000 -1.0000 1848216 1599815940.00 151.5482 60.0010 32.0000 1.9712 1.9725 401.4442 401.7771 0.0520 -1.0000 -1.0000 1848294 1599815940.10 151.5445 60.0020 32.0000 1.9713 1.9727 401.3808 401.7130 0.0519 -1.0000 -1.0000 1848357 1599815940.20 151.5445 60.0020 32.0000 1.9710 1.9724 401.5297 401.8624 0.0520 -1.0000 -1.0000 1848419 1599815940.30 151.5445 60.0020 32.0000 1.9719 1.9732 401.4660 401.7980 0.0519 -1.0000 -1.0000 1848497 1599815940.40 151.5445 60.0020 32.0000 1.9716 1.9729 401.5050 401.8372 0.0520 -1.0000 -1.0000 1848560 1599815940.50 151.5445 60.0020 32.0000 1.9711 1.9725 401.5270 401.8601 0.0520 -1.0000 -1.0000 1848622 1599815940.60 151.5445 60.0020 32.0000 1.9714 1.9728 401.4049 401.7371 0.0519 -1.0000 -1.0000 1848700 1599815940.70 151.5445 60.0020 32.0000 1.9717 1.9731 401.4546 401.7870 0.0520 -1.0000 -1.0000 1848763 1599815940.80 151.5444 60.0020 32.0000 1.9720 1.9734 401.4001 401.7322 0.0519 -1.0000 -1.0000 1848825 1599815940.90 151.5444 60.0020 32.0000 1.9709 1.9722 401.5208 401.8525 0.0518 -1.0000 -1.0000 1848903 1599815941.00 151.5444 60.0020 32.0000 1.9716 1.9730 401.5282 401.8596 0.0518 -1.0000 -1.0000 1848966 1599815941.10 151.5444 60.0020 32.0000 1.9716 1.9729 401.5019 401.8337 0.0519 -1.0000 -1.0000 1849028 1599815941.20 151.5444 60.0020 32.0000 1.9723 1.9737 401.4817 401.8141 0.0519 -1.0000 -1.0000 1849106 1599815941.30 151.5375 60.0020 32.0000 1.9713 1.9727 401.5490 401.8815 0.0520 -1.0000 -1.0000 1849231 1599815941.40 151.5375 60.0020 32.0000 1.9714 1.9727 401.4648 401.7973 0.0519 -1.0000 -1.0000 1849294 1599815941.50 151.5375 60.0020 32.0000 1.9718 1.9732 401.4473 401.7794 0.0519 -1.0000 -1.0000 1849372 1599815941.60 151.5375 60.0020 32.0000 1.9717 1.9730 401.4904 401.8234 0.0520 -1.0000 -1.0000 1849434 1599815941.70 151.5375 60.0020 32.0000 1.9719 1.9733 401.4059 401.7390 0.0521 -1.0000 -1.0000 1849513 1599815941.80 151.5375 60.0020 32.0000 1.9711 1.9725 401.4701 401.8024 0.0519 -1.0000 -1.0000 1849575 1599815941.90 151.5375 60.0020 32.0000 1.9714 1.9727 401.4425 401.7743 0.0518 -1.0000 -1.0000 1849763 1599815942.00 151.5375 60.0020 32.0000 1.9716 1.9729 401.4341 401.7662 0.0520 -1.0000 -1.0000 1849841 1599815942.10 151.5375 60.0020 32.0000 1.9720 1.9733 401.4330 401.7648 0.0519 -1.0000 -1.0000 1849903 1599815942.20 151.5375 60.0020 32.0000 1.9712 1.9725 401.4357 401.7689 0.0520 -1.0000 -1.0000 1849966 1599815942.30 151.5375 60.0020 32.0000 1.9713 1.9726 401.4631 401.7956 0.0520 -1.0000 -1.0000 1850044 1599815942.40 151.5164 60.0020 32.0000 1.9720 1.9733 401.4296 401.7619 0.0520 -1.0000 -1.0000 1850278 1599815942.50 151.5164 60.0020 32.0000 1.9714 1.9728 401.4258 401.7589 0.0520 -1.0000 -1.0000 1850340 1599815942.60 151.5164 60.0020 32.0000 1.9719 1.9732 401.4051 401.7373 0.0519 -1.0000 -1.0000 1850419 1599815942.70 151.5164 60.0020 32.0000 1.9716 1.9729 401.4037 401.7358 0.0519 -1.0000 -1.0000 1850481 1599815942.80 151.5164 60.0020 32.0000 1.9712 1.9726 401.4481 401.7805 0.0519 -1.0000 -1.0000 1850544 1599815942.90 151.4848 60.0020 32.0000 1.9708 1.9722 401.4771 401.8094 0.0519 -1.0000 -1.0000 1850919 1599815943.00 151.4848 60.0020 32.0000 1.9720 1.9733 401.4353 401.7685 0.0520 -1.0000 -1.0000 1850981 1599815943.10 151.4848 60.0020 32.0000 1.9708 1.9722 401.4193 401.7518 0.0520 -1.0000 -1.0000 1851043 1599815943.20 151.4848 60.0020 32.0000 1.9712 1.9726 401.3414 401.6735 0.0519 -1.0000 -1.0000 1851122 1599815943.30 151.4848 60.0020 32.0000 1.9717 1.9731 401.3915 401.7236 0.0520 -1.0000 -1.0000 1851184 1599815943.40 151.4828 60.0020 32.0000 1.9715 1.9729 401.4853 401.8185 0.0520 -1.0000 -1.0000 1851762 1599815943.50 151.4635 60.0020 32.0000 1.9714 1.9727 401.4739 401.8064 0.0519 -1.0000 -1.0000 1851840 1599815943.60 151.4635 60.0020 32.0000 1.9709 1.9722 401.4078 401.7404 0.0520 -1.0000 -1.0000 1851918 1599815943.70 151.4635 60.0020 32.0000 1.9714 1.9728 401.4495 401.7821 0.0520 -1.0000 -1.0000 1851996 1599815943.80 151.4635 60.0020 32.0000 1.9710 1.9724 401.4825 401.8156 0.0520 -1.0000 -1.0000 1852059 1599815943.90 151.4635 60.0020 32.0000 1.9713 1.9726 401.3842 401.7171 0.0521 -1.0000 -1.0000 1852121 1599815944.00 151.5528 60.0020 32.0000 1.9716 1.9729 401.4978 401.8312 0.0520 -1.0000 -1.0000 1852199 1599815944.10 151.5528 60.0020 32.0000 1.9714 1.9727 401.4094 401.7421 0.0520 -1.0000 -1.0000 1852262 1599815944.20 151.5528 60.0020 32.0000 1.9711 1.9724 401.4076 401.7401 0.0520 -1.0000 -1.0000 1852324 1599815944.30 151.5528 60.0020 32.0000 1.9714 1.9728 401.4906 401.8234 0.0520 -1.0000 -1.0000 1852402 1599815944.40 151.5528 60.0020 32.0000 1.9718 1.9732 401.5381 401.8714 0.0521 -1.0000 -1.0000 1852465 1599815944.50 151.5438 60.0020 32.0000 1.9715 1.9729 401.4887 401.8213 0.0520 -1.0000 -1.0000 1852527 1599815944.60 151.5184 60.0020 32.0000 1.9716 1.9729 401.4149 401.7470 0.0519 -1.0000 -1.0000 1852590 1599815944.70 151.5184 60.0020 32.0000 1.9716 1.9729 401.3654 401.6980 0.0520 -1.0000 -1.0000 1852652 1599815944.80 151.5184 60.0020 32.0000 1.9715 1.9729 401.3752 401.7081 0.0520 -1.0000 -1.0000 1852715 1599815944.90 151.5184 60.0020 32.0000 1.9712 1.9726 401.4805 401.8123 0.0519 -1.0000 -1.0000 1852793 1599815945.00 151.5184 60.0020 32.0000 1.9719 1.9733 401.4046 401.7370 0.0519 -1.0000 -1.0000 1852855 1599815945.10 151.5026 60.0015 32.0000 1.9715 1.9728 401.4437 401.7759 0.0520 -1.0000 -1.0000 1852918 1599815945.20 151.5026 60.0015 32.0000 1.9721 1.9734 401.3920 401.7244 0.0519 -1.0000 -1.0000 1852996 1599815945.30 151.5026 60.0015 32.0000 1.9715 1.9728 401.4334 401.7658 0.0520 -1.0000 -1.0000 1853059 1599815945.40 151.5026 60.0015 32.0000 1.9712 1.9726 401.4160 401.7497 0.0522 -1.0000 -1.0000 1853230 1599815945.50 151.5026 60.0015 32.0000 1.9714 1.9728 401.4030 401.7365 0.0521 -1.0000 -1.0000 1853309 1599815945.60 151.5026 60.0015 32.0000 1.9716 1.9730 401.4280 401.7606 0.0520 -1.0000 -1.0000 1853371 1599815945.70 151.5026 60.0015 32.0000 1.9715 1.9729 401.4294 401.7615 0.0519 -1.0000 -1.0000 1853433 1599815945.80 151.5026 60.0015 32.0000 1.9712 1.9726 401.3675 401.7004 0.0521 -1.0000 -1.0000 1853496 1599815945.90 151.5026 60.0015 32.0000 1.9720 1.9734 401.3713 401.7037 0.0519 -1.0000 -1.0000 1853558 1599815946.00 151.5026 60.0015 32.0000 1.9712 1.9725 401.4201 401.7522 0.0519 -1.0000 -1.0000 1853715 1599815946.10 151.5026 60.0015 32.0000 1.9715 1.9728 401.4060 401.7388 0.0520 -1.0000 -1.0000 1853777 1599815946.20 151.4129 60.0015 32.0000 1.9702 1.9715 401.3893 401.7226 0.0521 -1.0000 -1.0000 1853840 1599815946.30 151.4129 60.0015 32.0000 1.9704 1.9717 401.3860 401.7186 0.0520 -1.0000 -1.0000 1853918 1599815946.40 151.4129 60.0015 32.0000 1.9706 1.9719 401.4190 401.7525 0.0521 -1.0000 -1.0000 1853996 1599815946.50 151.4129 60.0015 32.0000 1.9698 1.9711 401.3775 401.7110 0.0521 -1.0000 -1.0000 1854230 1599815946.60 151.4129 60.0015 32.0000 1.9702 1.9716 401.3536 401.6864 0.0520 -1.0000 -1.0000 1854293 1599815946.70 151.3756 60.0015 32.0000 1.9709 1.9722 401.3566 401.6899 0.0521 -1.0000 -1.0000 1854355 1599815946.80 151.3501 60.0015 32.0000 1.9703 1.9716 401.3689 401.7019 0.0520 -1.0000 -1.0000 1854418 1599815946.90 151.3501 60.0015 32.0000 1.9698 1.9711 401.3405 401.6738 0.0521 -1.0000 -1.0000 1854496 1599815947.00 151.3501 60.0015 32.0000 1.9710 1.9723 401.3693 401.7024 0.0521 -1.0000 -1.0000 1854558 1599815947.10 151.3501 60.0015 32.0000 1.9702 1.9715 401.4163 401.7486 0.0519 -1.0000 -1.0000 1854621 1599815947.20 151.3501 60.0015 32.0000 1.9708 1.9721 401.3229 401.6551 0.0520 -1.0000 -1.0000 1854699 1599815947.30 151.3564 60.0015 32.0000 1.9702 1.9716 401.4427 401.7754 0.0520 -1.0000 -1.0000 1854761 1599815947.40 151.3564 60.0015 32.0000 1.9702 1.9715 401.3368 401.6695 0.0520 -1.0000 -1.0000 1854824 1599815947.50 151.3564 60.0015 32.0000 1.9702 1.9715 401.4112 401.7453 0.0522 -1.0000 -1.0000 1855230 1599815947.60 151.3564 60.0015 32.0000 1.9708 1.9721 401.4059 401.7389 0.0521 -1.0000 -1.0000 1855292 1599815947.70 151.3564 60.0015 32.0000 1.9707 1.9721 401.4343 401.7674 0.0520 -1.0000 -1.0000 1855355 1599815947.80 151.3590 60.0015 32.0000 1.9709 1.9722 401.3643 401.6968 0.0520 -1.0000 -1.0000 1855417 1599815947.90 151.3734 60.0015 32.0000 1.9701 1.9714 401.3735 401.7065 0.0520 -1.0000 -1.0000 1855496 1599815948.00 151.3734 60.0015 32.0000 1.9706 1.9719 401.3250 401.6575 0.0520 -1.0000 -1.0000 1855574 1599815948.10 151.3734 60.0015 32.0000 1.9708 1.9722 401.3159 401.6488 0.0521 -1.0000 -1.0000 1855636 1599815948.20 151.3734 60.0015 32.0000 1.9708 1.9722 401.3916 401.7248 0.0521 -1.0000 -1.0000 1855699 1599815948.30 151.3734 60.0015 32.0000 1.9703 1.9717 401.3442 401.6770 0.0520 -1.0000 -1.0000 1855761 1599815948.40 151.4230 60.0015 32.0000 1.9705 1.9718 401.3667 401.7007 0.0522 -1.0000 -1.0000 1855824 1599815948.50 151.4230 60.0015 32.0000 1.9710 1.9723 401.3401 401.6726 0.0520 -1.0000 -1.0000 1856074 1599815948.60 151.4230 60.0015 32.0000 1.9706 1.9719 401.4325 401.7662 0.0522 -1.0000 -1.0000 1856152 1599815948.70 151.4230 60.0015 32.0000 1.9714 1.9727 401.4378 401.7706 0.0521 -1.0000 -1.0000 1856214 1599815948.80 151.4230 60.0015 32.0000 1.9706 1.9720 401.4920 401.8262 0.0522 -1.0000 -1.0000 1856277 1599815948.90 151.4065 60.0015 32.0000 1.9715 1.9728 401.4719 401.8056 0.0521 -1.0000 -1.0000 1856339 1599815949.00 151.4036 60.0015 32.0000 1.9703 1.9716 401.4024 401.7345 0.0519 -1.0000 -1.0000 1856823 1599815949.10 151.4036 60.0015 32.0000 1.9706 1.9719 401.4017 401.7346 0.0520 -1.0000 -1.0000 1856886 1599815949.20 151.4036 60.0015 32.0000 1.9708 1.9721 401.4948 401.8281 0.0521 -1.0000 -1.0000 1856964 1599815949.30 151.4036 60.0015 32.0000 1.9709 1.9723 401.4253 401.7578 0.0520 -1.0000 -1.0000 1857026 1599815949.40 151.4036 60.0015 32.0000 1.9704 1.9717 401.3776 401.7107 0.0521 -1.0000 -1.0000 1857089 1599815949.50 151.4500 60.0015 32.0000 1.9705 1.9718 401.3378 401.6709 0.0521 -1.0000 -1.0000 1857479 1599815949.60 151.4500 60.0015 32.0000 1.9703 1.9717 401.3593 401.6924 0.0521 -1.0000 -1.0000 1857542 1599815949.70 151.4500 60.0015 32.0000 1.9713 1.9726 401.4481 401.7817 0.0521 -1.0000 -1.0000 1857620 1599815949.80 151.4500 60.0015 32.0000 1.9715 1.9729 401.4610 401.7954 0.0523 -1.0000 -1.0000 1857683 1599815949.90 151.4500 60.0015 32.0000 1.9704 1.9717 401.5437 401.8786 0.0522 -1.0000 -1.0000 1857745 1599815950.00 151.4065 60.0026 32.0000 1.9709 1.9722 401.4034 401.7363 0.0521 -1.0000 -1.0000 1857807 1599815950.10 151.4065 60.0026 32.0000 1.9704 1.9718 401.3508 401.6854 0.0522 -1.0000 -1.0000 1857995 1599815950.20 151.4065 60.0026 32.0000 1.9703 1.9717 401.3776 401.7105 0.0520 -1.0000 -1.0000 1858057 1599815950.30 151.4065 60.0026 32.0000 1.9707 1.9721 401.3937 401.7273 0.0522 -1.0000 -1.0000 1858135 1599815950.40 151.4065 60.0026 32.0000 1.9705 1.9718 401.4318 401.7650 0.0521 -1.0000 -1.0000 1858198 1599815950.50 151.3864 60.0026 32.0000 1.9704 1.9717 401.3536 401.6866 0.0520 -1.0000 -1.0000 1858261 1599815950.60 151.3824 60.0026 32.0000 1.9705 1.9719 401.4303 401.7638 0.0521 -1.0000 -1.0000 1858526 1599815950.70 151.3824 60.0026 32.0000 1.9709 1.9722 401.3516 401.6842 0.0520 -1.0000 -1.0000 1858589 1599815950.80 151.3824 60.0026 32.0000 1.9708 1.9721 401.4268 401.7594 0.0520 -1.0000 -1.0000 1858651 1599815950.90 151.3824 60.0026 32.0000 1.9711 1.9724 401.4023 401.7361 0.0522 -1.0000 -1.0000 1858729 1599815951.00 151.3824 60.0026 32.0000 1.9709 1.9723 401.4251 401.7588 0.0522 -1.0000 -1.0000 1858792 1599815951.10 151.4386 60.0026 32.0000 1.9716 1.9730 401.3536 401.6878 0.0522 -1.0000 -1.0000 1858963 1599815951.20 151.4386 60.0026 32.0000 1.9709 1.9722 401.3910 401.7251 0.0522 -1.0000 -1.0000 1859042 1599815951.30 151.4386 60.0026 32.0000 1.9714 1.9727 401.4026 401.7361 0.0521 -1.0000 -1.0000 1859104 1599815951.40 151.4386 60.0026 32.0000 1.9706 1.9720 401.3572 401.6903 0.0521 -1.0000 -1.0000 1859167 1599815951.50 151.4386 60.0026 32.0000 1.9701 1.9714 401.4552 401.7885 0.0521 -1.0000 -1.0000 1859229 1599815951.60 151.4456 60.0026 32.0000 1.9705 1.9718 401.3440 401.6769 0.0520 -1.0000 -1.0000 1859963 1599815951.70 151.4631 60.0026 32.0000 1.9702 1.9716 401.3453 401.6790 0.0522 -1.0000 -1.0000 1900104 1599815951.80 151.4631 60.0026 32.0000 1.9714 1.9727 401.4395 401.7732 0.0521 -1.0000 -1.0000 1900166 1599815951.90 151.4631 60.0026 32.0000 1.9705 1.9719 401.4591 401.7923 0.0520 -1.0000 -1.0000 1900229 1599815952.00 151.4631 60.0026 32.0000 1.9713 1.9727 401.4068 401.7390 0.0520 -1.0000 -1.0000 1900307 1599815952.10 151.4631 60.0026 32.0000 1.9708 1.9721 401.4318 401.7664 0.0521 -1.0000 -1.0000 1900369 1599815952.20 151.3880 60.0026 32.0000 1.9709 1.9723 401.3711 401.7041 0.0521 -1.0000 -1.0000 1900432 1599815952.30 151.3880 60.0026 32.0000 1.9704 1.9718 401.3958 401.7302 0.0522 -1.0000 -1.0000 1900510 1599815952.40 151.3880 60.0026 32.0000 1.9716 1.9730 401.3540 401.6873 0.0521 -1.0000 -1.0000 1900572 1599815952.50 151.3880 60.0026 32.0000 1.9702 1.9715 401.4228 401.7562 0.0522 -1.0000 -1.0000 1900635 1599815952.60 151.3880 60.0026 32.0000 1.9702 1.9716 401.4662 401.8005 0.0522 -1.0000 -1.0000 1900697 1599815952.70 151.3880 60.0026 32.0000 1.9704 1.9717 401.3144 401.6473 0.0520 -1.0000 -1.0000 1900791 1599815952.80 151.3741 60.0026 32.0000 1.9709 1.9722 401.4548 401.7884 0.0522 -1.0000 -1.0000 1900854 1599815952.90 151.3741 60.0026 32.0000 1.9719 1.9732 401.3309 401.6641 0.0521 -1.0000 -1.0000 1900932 1599815953.00 151.3741 60.0026 32.0000 1.9712 1.9725 401.4773 401.8105 0.0520 -1.0000 -1.0000 1900994 1599815953.10 151.3741 60.0026 32.0000 1.9708 1.9721 401.3803 401.7143 0.0521 -1.0000 -1.0000 1901057 1599815953.20 151.3741 60.0026 32.0000 1.9703 1.9717 401.4541 401.7869 0.0521 -1.0000 -1.0000 1901119 1599815953.30 151.4754 60.0026 32.0000 1.9708 1.9722 401.3801 401.7137 0.0521 -1.0000 -1.0000 1901182 1599815953.40 151.4800 60.0026 32.0000 1.9705 1.9719 401.3701 401.7042 0.0522 -1.0000 -1.0000 1901244 1599815953.50 151.4800 60.0026 32.0000 1.9713 1.9727 401.4696 401.8028 0.0521 -1.0000 -1.0000 1901322 1599815953.60 151.4800 60.0026 32.0000 1.9704 1.9717 401.3553 401.6889 0.0522 -1.0000 -1.0000 1901385 1599815953.70 151.4800 60.0026 32.0000 1.9705 1.9718 401.5044 401.8381 0.0521 -1.0000 -1.0000 1901525 1599815953.80 151.4732 60.0026 32.0000 1.9708 1.9721 401.3083 401.6421 0.0522 -1.0000 -1.0000 1901588 1599815953.90 151.4090 60.0026 32.0000 1.9711 1.9724 401.4292 401.7630 0.0522 -1.0000 -1.0000 1901682 1599815954.00 151.4090 60.0026 32.0000 1.9714 1.9728 401.4115 401.7455 0.0521 -1.0000 -1.0000 1901760 1599815954.10 151.4090 60.0026 32.0000 1.9712 1.9725 401.3969 401.7304 0.0522 -1.0000 -1.0000 1901822 1599815954.20 151.4090 60.0026 32.0000 1.9706 1.9719 401.3551 401.6883 0.0521 -1.0000 -1.0000 1901994 1599815954.30 151.4090 60.0026 32.0000 1.9706 1.9720 401.3308 401.6645 0.0522 -1.0000 -1.0000 1902072 1599815954.40 151.3905 60.0026 32.0000 1.9708 1.9721 401.4265 401.7602 0.0521 -1.0000 -1.0000 1902135 1599815954.50 151.3905 60.0026 32.0000 1.9708 1.9722 401.3755 401.7093 0.0522 -1.0000 -1.0000 1902197 1599815954.60 151.3905 60.0026 32.0000 1.9706 1.9720 401.3684 401.7022 0.0522 -1.0000 -1.0000 1902260 1599815954.70 151.3905 60.0026 32.0000 1.9707 1.9720 401.3913 401.7252 0.0522 -1.0000 -1.0000 1903009 1599815954.80 151.3905 60.0026 32.0000 1.9708 1.9722 401.4314 401.7652 0.0522 -1.0000 -1.0000 1903072 1599815954.90 151.4173 60.0026 32.0000 1.9713 1.9727 401.3340 401.6681 0.0522 -1.0000 -1.0000 1903150 1599815955.00 151.4476 60.0025 32.0000 1.9715 1.9728 401.3850 401.7194 0.0523 -1.0000 -1.0000 1903212 1599815955.10 151.4476 60.0025 32.0000 1.9715 1.9728 401.3628 401.6971 0.0522 -1.0000 -1.0000 1903275 1599815955.20 151.4476 60.0025 32.0000 1.9712 1.9726 401.3722 401.7056 0.0522 -1.0000 -1.0000 1903353 1599815955.30 151.4476 60.0025 32.0000 1.9703 1.9716 401.4229 401.7575 0.0523 -1.0000 -1.0000 1903416 1599815955.40 151.4476 60.0025 32.0000 1.9708 1.9722 401.3840 401.7180 0.0522 -1.0000 -1.0000 1903478 1599815955.50 151.3824 60.0025 32.0000 1.9704 1.9718 401.4529 401.7869 0.0522 -1.0000 -1.0000 1903556 1599815955.60 151.3824 60.0025 32.0000 1.9706 1.9720 401.3804 401.7140 0.0521 -1.0000 -1.0000 1903619 1599815955.70 151.3824 60.0025 32.0000 1.9707 1.9720 401.4191 401.7534 0.0522 -1.0000 -1.0000 1903697 1599815955.80 151.3824 60.0025 32.0000 1.9705 1.9719 401.3377 401.6712 0.0521 -1.0000 -1.0000 1903759 1599815955.90 151.3824 60.0025 32.0000 1.9701 1.9715 401.3753 401.7086 0.0521 -1.0000 -1.0000 1903822 1599815956.00 151.4192 60.0025 32.0000 1.9706 1.9719 401.4022 401.7363 0.0522 -1.0000 -1.0000 1903884 1599815956.10 151.4251 60.0025 32.0000 1.9713 1.9726 401.4072 401.7421 0.0524 -1.0000 -1.0000 1903947 1599815956.20 151.4251 60.0025 32.0000 1.9705 1.9718 401.4033 401.7377 0.0522 -1.0000 -1.0000 1904009 1599815956.30 151.4251 60.0025 32.0000 1.9707 1.9720 401.3096 401.6433 0.0522 -1.0000 -1.0000 1904087 1599815956.40 151.4251 60.0025 32.0000 1.9706 1.9720 401.3402 401.6738 0.0521 -1.0000 -1.0000 1904150 1599815956.50 151.4251 60.0025 32.0000 1.9711 1.9724 401.4353 401.7692 0.0522 -1.0000 -1.0000 1904228 1599815956.60 151.4251 60.0025 32.0000 1.9713 1.9726 401.4967 401.8305 0.0522 -1.0000 -1.0000 1904306 1599815956.70 151.4251 60.0025 32.0000 1.9707 1.9720 401.4270 401.7605 0.0521 -1.0000 -1.0000 1904525 1599815956.80 151.4251 60.0025 32.0000 1.9709 1.9722 401.3684 401.7018 0.0521 -1.0000 -1.0000 1904587 1599815956.90 151.4251 60.0025 32.0000 1.9711 1.9725 401.4430 401.7765 0.0521 -1.0000 -1.0000 1904665 1599815957.00 151.4251 60.0025 32.0000 1.9708 1.9722 401.4609 401.7946 0.0522 -1.0000 -1.0000 1904728 1599815957.10 151.4370 60.0025 32.0000 1.9718 1.9731 401.4501 401.7846 0.0523 -1.0000 -1.0000 1904790 1599815957.20 151.4391 60.0025 32.0000 1.9714 1.9727 401.4581 401.7926 0.0523 -1.0000 -1.0000 1905275 1599815957.30 151.4391 60.0025 32.0000 1.9714 1.9728 401.3753 401.7088 0.0521 -1.0000 -1.0000 1905337 1599815957.40 151.4391 60.0025 32.0000 1.9712 1.9725 401.3552 401.6886 0.0522 -1.0000 -1.0000 1905399 1599815957.50 151.4391 60.0025 32.0000 1.9707 1.9720 401.3271 401.6610 0.0522 -1.0000 -1.0000 1905478 1599815957.60 151.4391 60.0025 32.0000 1.9713 1.9726 401.4879 401.8223 0.0522 -1.0000 -1.0000 1905540 1599815957.70 151.4391 60.0025 32.0000 1.9712 1.9726 401.4077 401.7414 0.0522 -1.0000 -1.0000 1905602 1599815957.80 151.5266 60.0025 32.0000 1.9711 1.9724 401.3196 401.6534 0.0522 -1.0000 -1.0000 1905774 1599815957.90 151.5266 60.0025 32.0000 1.9710 1.9723 401.4311 401.7653 0.0522 -1.0000 -1.0000 1905837 1599815958.00 151.5266 60.0025 32.0000 1.9716 1.9730 401.3817 401.7155 0.0522 -1.0000 -1.0000 1905899 1599815958.10 151.5266 60.0025 32.0000 1.9714 1.9728 401.5144 401.8483 0.0522 -1.0000 -1.0000 1905962 1599815958.20 151.5266 60.0025 32.0000 1.9714 1.9727 401.3979 401.7324 0.0523 -1.0000 -1.0000 1906024 1599815958.30 151.4676 60.0025 32.0000 1.9710 1.9723 401.4831 401.8177 0.0523 -1.0000 -1.0000 1906102 1599815958.40 151.4569 60.0025 32.0000 1.9707 1.9721 401.3527 401.6872 0.0523 -1.0000 -1.0000 1906165 1599815958.50 151.4569 60.0025 32.0000 1.9707 1.9720 401.3556 401.6893 0.0522 -1.0000 -1.0000 1906227 1599815958.60 151.4569 60.0025 32.0000 1.9715 1.9728 401.4959 401.8298 0.0522 -1.0000 -1.0000 1906305 1599815958.70 151.4569 60.0025 32.0000 1.9713 1.9726 401.4624 401.7960 0.0521 -1.0000 -1.0000 1906368 1599815958.80 151.4569 60.0025 32.0000 1.9710 1.9723 401.4122 401.7448 0.0520 -1.0000 -1.0000 1906430 1599815958.90 151.4707 60.0025 32.0000 1.9707 1.9720 401.3552 401.6896 0.0524 -1.0000 -1.0000 1906493 1599815959.00 151.4707 60.0025 32.0000 1.9708 1.9721 401.3576 401.6913 0.0522 -1.0000 -1.0000 1906555 1599815959.10 151.4707 60.0025 32.0000 1.9707 1.9721 401.4763 401.8110 0.0522 -1.0000 -1.0000 1906618 1599815959.20 151.4707 60.0025 32.0000 1.9714 1.9728 401.4468 401.7814 0.0524 -1.0000 -1.0000 1906696 1599815959.30 151.4707 60.0025 32.0000 1.9709 1.9722 401.4332 401.7685 0.0523 -1.0000 -1.0000 1906758 1599815959.40 151.4836 60.0025 32.0000 1.9712 1.9725 401.4632 401.7972 0.0522 -1.0000 -1.0000 1906821 1599815959.50 151.4841 60.0025 32.0000 1.9706 1.9719 401.3923 401.7256 0.0521 -1.0000 -1.0000 1906899 1599815959.60 151.4841 60.0025 32.0000 1.9707 1.9720 401.4967 401.8308 0.0522 -1.0000 -1.0000 1906962 1599815959.70 151.4841 60.0025 32.0000 1.9708 1.9722 401.4091 401.7434 0.0523 -1.0000 -1.0000 1907040 1599815959.80 151.4841 60.0025 32.0000 1.9709 1.9723 401.4172 401.7516 0.0522 -1.0000 -1.0000 1907383 1599815959.90 151.4841 60.0025 32.0000 1.9708 1.9721 401.4185 401.7540 0.0524 -1.0000 -1.0000 1907446 1599815960.00 151.4709 60.0025 32.0000 1.9711 1.9724 401.4741 401.8083 0.0522 -1.0000 -1.0000 1907524 1599815960.10 151.4709 60.0025 32.0000 1.9711 1.9724 401.3898 401.7242 0.0523 -1.0000 -1.0000 1907586 1599815960.20 151.4709 60.0025 32.0000 1.9716 1.9730 401.4704 401.8048 0.0523 -1.0000 -1.0000 1907649 1599815960.30 151.4709 60.0025 32.0000 1.9711 1.9724 401.4083 401.7421 0.0521 -1.0000 -1.0000 1908602 1599815960.40 151.4709 60.0025 32.0000 1.9710 1.9723 401.4627 401.7971 0.0523 -1.0000 -1.0000 1908664 1599815960.50 151.5109 60.0025 32.0000 1.9708 1.9722 401.3369 401.6710 0.0523 -1.0000 -1.0000 1908742 1599815960.60 151.5109 60.0025 32.0000 1.9711 1.9724 401.3891 401.7234 0.0522 -1.0000 -1.0000 1908805 1599815960.70 151.5109 60.0025 32.0000 1.9717 1.9731 401.4471 401.7810 0.0522 -1.0000 -1.0000 1908867 1599815960.80 151.5109 60.0025 32.0000 1.9714 1.9728 401.4247 401.7587 0.0522 -1.0000 -1.0000 1908930 1599815960.90 151.5109 60.0025 32.0000 1.9713 1.9727 401.4072 401.7418 0.0523 -1.0000 -1.0000 1909008 1599815961.00 151.5041 60.0025 32.0000 1.9709 1.9723 401.3669 401.7015 0.0523 -1.0000 -1.0000 1909070 1599815961.10 151.4971 60.0025 32.0000 1.9707 1.9721 401.4324 401.7669 0.0522 -1.0000 -1.0000 1909133 1599815961.20 151.4971 60.0025 32.0000 1.9704 1.9717 401.4356 401.7693 0.0522 -1.0000 -1.0000 1909211 1599815961.30 151.4971 60.0025 32.0000 1.9712 1.9726 401.4260 401.7601 0.0522 -1.0000 -1.0000 1909274 1599815961.40 151.4971 60.0025 32.0000 1.9715 1.9728 401.3863 401.7213 0.0524 -1.0000 -1.0000 1909336 1599815961.50 151.4971 60.0025 32.0000 1.9718 1.9732 401.4504 401.7853 0.0523 -1.0000 -1.0000 1909414 1599815961.60 151.4318 60.0025 32.0000 1.9712 1.9726 401.3912 401.7246 0.0522 -1.0000 -1.0000 1909477 1599815961.70 151.4318 60.0025 32.0000 1.9711 1.9724 401.3745 401.7089 0.0522 -1.0000 -1.0000 1909539 1599815961.80 151.4318 60.0025 32.0000 1.9715 1.9728 401.4632 401.7977 0.0523 -1.0000 -1.0000 1909602 1599815961.90 151.4318 60.0025 32.0000 1.9714 1.9728 401.3686 401.7032 0.0523 -1.0000 -1.0000 1909664 1599815962.00 151.4318 60.0025 32.0000 1.9714 1.9728 401.4217 401.7565 0.0523 -1.0000 -1.0000 1909742 1599815962.10 151.4565 60.0025 32.0000 1.9710 1.9724 401.3936 401.7275 0.0521 -1.0000 -1.0000 1909805 1599815962.20 151.4803 60.0025 32.0000 1.9715 1.9729 401.4645 401.7987 0.0523 -1.0000 -1.0000 1909867 1599815962.30 151.4803 60.0025 32.0000 1.9717 1.9730 401.4838 401.8186 0.0523 -1.0000 -1.0000 1910508 1599815962.40 151.4803 60.0025 32.0000 1.9713 1.9727 401.4401 401.7737 0.0521 -1.0000 -1.0000 1910570 1599815962.50 151.4803 60.0025 32.0000 1.9707 1.9720 401.4390 401.7728 0.0522 -1.0000 -1.0000 1910633 1599815962.60 151.4803 60.0025 32.0000 1.9717 1.9730 401.3798 401.7141 0.0523 -1.0000 -1.0000 1910711 1599815962.70 151.4803 60.0025 32.0000 1.9718 1.9731 401.4093 401.7436 0.0523 -1.0000 -1.0000 1910820 1599815962.80 151.4386 60.0025 32.0000 1.9718 1.9732 401.4748 401.8097 0.0524 -1.0000 -1.0000 1910883 1599815962.90 151.4386 60.0025 32.0000 1.9708 1.9722 401.3843 401.7196 0.0524 -1.0000 -1.0000 1910961 1599815963.00 151.4386 60.0025 32.0000 1.9708 1.9721 401.5560 401.8902 0.0522 -1.0000 -1.0000 1911023 1599815963.10 151.4386 60.0025 32.0000 1.9704 1.9717 401.4486 401.7827 0.0522 -1.0000 -1.0000 1911101 1599815963.20 151.4386 60.0025 32.0000 1.9710 1.9724 401.4164 401.7512 0.0523 -1.0000 -1.0000 1911179 1599815963.30 151.4386 60.0025 32.0000 1.9717 1.9730 401.3642 401.6992 0.0524 -1.0000 -1.0000 1911242 1599815963.40 151.4475 60.0025 32.0000 1.9709 1.9723 401.4159 401.7509 0.0524 -1.0000 -1.0000 1911304 1599815963.50 151.4475 60.0025 32.0000 1.9711 1.9725 401.3833 401.7180 0.0523 -1.0000 -1.0000 1911367 1599815963.60 151.4475 60.0025 32.0000 1.9708 1.9721 401.4095 401.7448 0.0523 -1.0000 -1.0000 1911429 1599815963.70 151.4475 60.0025 32.0000 1.9710 1.9723 401.4473 401.7815 0.0523 -1.0000 -1.0000 1911507 1599815963.80 151.4475 60.0025 32.0000 1.9709 1.9723 401.4181 401.7533 0.0524 -1.0000 -1.0000 1911570 1599815963.90 151.4489 60.0025 32.0000 1.9707 1.9720 401.4432 401.7783 0.0523 -1.0000 -1.0000 1911804 1599815964.00 151.4489 60.0025 32.0000 1.9710 1.9724 401.4094 401.7443 0.0524 -1.0000 -1.0000 1911867 1599815964.10 151.4489 60.0025 32.0000 1.9708 1.9721 401.4876 401.8233 0.0524 -1.0000 -1.0000 1911929 1599815964.20 151.4489 60.0025 32.0000 1.9712 1.9726 401.3696 401.7043 0.0523 -1.0000 -1.0000 1911992 1599815964.30 151.4489 60.0025 32.0000 1.9720 1.9733 401.4647 401.7995 0.0523 -1.0000 -1.0000 1912070 1599815964.40 151.4483 60.0025 32.0000 1.9716 1.9730 401.4185 401.7531 0.0523 -1.0000 -1.0000 1912304 1599815964.50 151.4465 60.0025 32.0000 1.9714 1.9727 401.4050 401.7390 0.0522 -1.0000 -1.0000 1912367 1599815964.60 151.4465 60.0025 32.0000 1.9705 1.9718 401.3594 401.6940 0.0523 -1.0000 -1.0000 1912445 1599815964.70 151.4465 60.0025 32.0000 1.9706 1.9719 401.4272 401.7622 0.0523 -1.0000 -1.0000 1912507 1599815964.80 151.4465 60.0025 32.0000 1.9712 1.9725 401.4445 401.7795 0.0524 -1.0000 -1.0000 1912570 1599815964.90 151.4465 60.0025 32.0000 1.9717 1.9731 401.4992 401.8341 0.0523 -1.0000 -1.0000 1912757 1599815965.00 151.4382 60.0022 32.0000 1.9711 1.9724 401.4030 401.7375 0.0523 -1.0000 -1.0000 1912820 1599815965.10 151.4382 60.0022 32.0000 1.9711 1.9725 401.4718 401.8061 0.0522 -1.0000 -1.0000 1912882 1599815965.20 151.4382 60.0022 32.0000 1.9711 1.9724 401.4416 401.7766 0.0524 -1.0000 -1.0000 1912945 1599815965.30 151.4382 60.0022 32.0000 1.9710 1.9724 401.4505 401.7851 0.0523 -1.0000 -1.0000 1913007 1599815965.40 151.4382 60.0022 32.0000 1.9713 1.9727 401.4403 401.7751 0.0524 -1.0000 -1.0000 1913241 1599815965.50 151.4480 60.0022 32.0000 1.9705 1.9719 401.4066 401.7420 0.0524 -1.0000 -1.0000 1913304 1599815965.60 151.4480 60.0022 32.0000 1.9718 1.9731 401.3983 401.7328 0.0523 -1.0000 -1.0000 1913366 1599815965.70 151.4480 60.0022 32.0000 1.9705 1.9719 401.3720 401.7065 0.0523 -1.0000 -1.0000 1913444 1599815965.80 151.4480 60.0022 32.0000 1.9708 1.9722 401.3591 401.6943 0.0524 -1.0000 -1.0000 1913507 1599815965.90 151.4480 60.0022 32.0000 1.9713 1.9727 401.3786 401.7147 0.0525 -1.0000 -1.0000 1913569 1599815966.00 151.4480 60.0022 32.0000 1.9716 1.9730 401.4855 401.8199 0.0523 -1.0000 -1.0000 1913757 1599815966.10 151.4730 60.0022 32.0000 1.9717 1.9730 401.4295 401.7649 0.0525 -1.0000 -1.0000 1913819 1599815966.20 151.4730 60.0022 32.0000 1.9715 1.9728 401.4924 401.8284 0.0525 -1.0000 -1.0000 1913882 1599815966.30 151.4730 60.0022 32.0000 1.9708 1.9722 401.3725 401.7075 0.0523 -1.0000 -1.0000 1913960 1599815966.40 151.4730 60.0022 32.0000 1.9712 1.9726 401.3609 401.6961 0.0524 -1.0000 -1.0000 1914022 1599815966.50 151.4730 60.0022 32.0000 1.9708 1.9721 401.4013 401.7364 0.0524 -1.0000 -1.0000 1914507 1599815966.60 151.4961 60.0022 32.0000 1.9711 1.9724 401.3546 401.6894 0.0524 -1.0000 -1.0000 1914569 1599815966.70 151.5065 60.0022 32.0000 1.9714 1.9728 401.3299 401.6649 0.0524 -1.0000 -1.0000 1914647 1599815966.80 151.5065 60.0022 32.0000 1.9712 1.9725 401.4418 401.7784 0.0525 -1.0000 -1.0000 1914710 1599815966.90 151.5065 60.0022 32.0000 1.9716 1.9729 401.4684 401.8030 0.0523 -1.0000 -1.0000 1914772 1599815967.00 151.5065 60.0022 32.0000 1.9714 1.9727 401.4500 401.7848 0.0523 -1.0000 -1.0000 1914835 1599815967.10 151.5065 60.0022 32.0000 1.9711 1.9724 401.4496 401.7845 0.0523 -1.0000 -1.0000 1914897 1599815967.20 151.4979 60.0022 32.0000 1.9704 1.9718 401.3289 401.6639 0.0524 -1.0000 -1.0000 1914975 1599815967.30 151.4979 60.0022 32.0000 1.9707 1.9721 401.3709 401.7062 0.0524 -1.0000 -1.0000 1915038 1599815967.40 151.4979 60.0022 32.0000 1.9714 1.9728 401.3314 401.6666 0.0524 -1.0000 -1.0000 1915100 1599815967.50 151.4979 60.0022 32.0000 1.9712 1.9725 401.3621 401.6967 0.0523 -1.0000 -1.0000 1915288 1599815967.60 151.4979 60.0022 32.0000 1.9711 1.9724 401.3279 401.6634 0.0524 -1.0000 -1.0000 1915350 1599815967.70 151.5018 60.0022 32.0000 1.9710 1.9723 401.4128 401.7480 0.0524 -1.0000 -1.0000 1915428 1599815967.80 151.5058 60.0022 32.0000 1.9709 1.9722 401.4199 401.7548 0.0523 -1.0000 -1.0000 1915491 1599815967.90 151.5058 60.0022 32.0000 1.9712 1.9725 401.3425 401.6783 0.0524 -1.0000 -1.0000 1915553 1599815968.00 151.5058 60.0022 32.0000 1.9720 1.9734 401.4323 401.7670 0.0523 -1.0000 -1.0000 1915788 1599815968.10 151.5058 60.0022 32.0000 1.9714 1.9727 401.4354 401.7706 0.0524 -1.0000 -1.0000 1915850 1599815968.20 151.5058 60.0022 32.0000 1.9707 1.9721 401.4052 401.7398 0.0523 -1.0000 -1.0000 1915913 1599815968.30 151.5300 60.0022 32.0000 1.9712 1.9726 401.3764 401.7120 0.0525 -1.0000 -1.0000 1915991 1599815968.40 151.5455 60.0022 32.0000 1.9711 1.9725 401.4097 401.7449 0.0524 -1.0000 -1.0000 1916053 1599815968.50 151.5455 60.0022 32.0000 1.9714 1.9728 401.4422 401.7767 0.0522 -1.0000 -1.0000 1916787 1599815968.60 151.5455 60.0022 32.0000 1.9719 1.9733 401.4254 401.7597 0.0523 -1.0000 -1.0000 1916850 1599815968.70 151.5455 60.0022 32.0000 1.9712 1.9725 401.4637 401.7989 0.0524 -1.0000 -1.0000 1916912 1599815968.80 151.5455 60.0022 32.0000 1.9709 1.9723 401.3962 401.7307 0.0523 -1.0000 -1.0000 1916975 1599815968.90 151.5249 60.0022 32.0000 1.9713 1.9727 401.4003 401.7355 0.0524 -1.0000 -1.0000 1917053 1599815969.00 151.5249 60.0022 32.0000 1.9719 1.9733 401.4339 401.7694 0.0524 -1.0000 -1.0000 1917115 1599815969.10 151.5249 60.0022 32.0000 1.9714 1.9727 401.4420 401.7769 0.0523 -1.0000 -1.0000 1917178 1599815969.20 151.5249 60.0022 32.0000 1.9712 1.9725 401.4208 401.7562 0.0525 -1.0000 -1.0000 1917256 1599815969.30 151.5249 60.0022 32.0000 1.9713 1.9726 401.4678 401.8034 0.0525 -1.0000 -1.0000 1917318 1599815969.40 151.4898 60.0022 32.0000 1.9712 1.9725 401.3779 401.7131 0.0523 -1.0000 -1.0000 1917381 1599815969.50 151.4863 60.0022 32.0000 1.9715 1.9729 401.4550 401.7907 0.0525 -1.0000 -1.0000 1917444 1599815969.60 151.4863 60.0022 32.0000 1.9722 1.9735 401.4169 401.7522 0.0524 -1.0000 -1.0000 1917506 1599815969.70 151.4863 60.0022 32.0000 1.9716 1.9729 401.4277 401.7633 0.0524 -1.0000 -1.0000 1917584 1599815969.80 151.4863 60.0022 32.0000 1.9714 1.9728 401.3632 401.6978 0.0523 -1.0000 -1.0000 1917647 1599815969.90 151.4837 60.0021 32.0000 1.9707 1.9720 401.4437 401.7790 0.0524 -1.0000 -1.0000 1917709 1599815970.00 151.4720 60.0018 32.0000 1.9710 1.9723 401.4465 401.7823 0.0525 -1.0000 -1.0000 1918240 1599815970.10 151.4720 60.0018 32.0000 1.9712 1.9726 401.3861 401.7216 0.0525 -1.0000 -1.0000 1918303 1599815970.20 151.4720 60.0018 32.0000 1.9710 1.9723 401.4254 401.7617 0.0526 -1.0000 -1.0000 1918365 1599815970.30 151.4720 60.0018 32.0000 1.9711 1.9725 401.3759 401.7109 0.0523 -1.0000 -1.0000 1918443 1599815970.40 151.4720 60.0018 32.0000 1.9707 1.9720 401.3852 401.7210 0.0524 -1.0000 -1.0000 1918506 1599815970.50 151.4720 60.0018 32.0000 1.9712 1.9725 401.4034 401.7376 0.0522 -1.0000 -1.0000 1918568 1599815970.60 151.4720 60.0018 32.0000 1.9710 1.9724 401.4172 401.7527 0.0525 -1.0000 -1.0000 1918646 1599815970.70 151.4720 60.0018 32.0000 1.9714 1.9728 401.4430 401.7784 0.0524 -1.0000 -1.0000 1918709 1599815970.80 151.4720 60.0018 32.0000 1.9706 1.9720 401.4064 401.7416 0.0524 -1.0000 -1.0000 1918771 1599815970.90 151.4720 60.0018 32.0000 1.9710 1.9724 401.3670 401.7024 0.0525 -1.0000 -1.0000 1918849 1599815971.00 151.4720 60.0018 32.0000 1.9712 1.9725 401.3905 401.7265 0.0525 -1.0000 -1.0000 1918912 1599815971.10 151.4720 60.0018 32.0000 1.9712 1.9725 401.4979 401.8332 0.0524 -1.0000 -1.0000 1918990 1599815971.20 151.4991 60.0018 32.0000 1.9716 1.9730 401.4726 401.8079 0.0524 -1.0000 -1.0000 1919068 1599815971.30 151.4991 60.0018 32.0000 1.9714 1.9728 401.4833 401.8189 0.0525 -1.0000 -1.0000 1919131 1599815971.40 151.4991 60.0018 32.0000 1.9713 1.9726 401.3163 401.6512 0.0523 -1.0000 -1.0000 1919193 1599815971.50 151.4991 60.0018 32.0000 1.9710 1.9723 401.4173 401.7528 0.0524 -1.0000 -1.0000 1919271 1599815971.60 151.4991 60.0018 32.0000 1.9715 1.9729 401.4481 401.7834 0.0524 -1.0000 -1.0000 1919505 1599815971.70 151.4653 60.0018 32.0000 1.9716 1.9729 401.3829 401.7180 0.0524 -1.0000 -1.0000 1919568 1599815971.80 151.4607 60.0018 32.0000 1.9717 1.9731 401.4014 401.7370 0.0525 -1.0000 -1.0000 1919630 1599815971.90 151.4607 60.0018 32.0000 1.9711 1.9724 401.4098 401.7458 0.0524 -1.0000 -1.0000 1919693 1599815972.00 151.4607 60.0018 32.0000 1.9715 1.9729 401.4533 401.7886 0.0525 -1.0000 -1.0000 1919771 1599815972.10 151.4607 60.0018 32.0000 1.9715 1.9729 401.4497 401.7852 0.0524 -1.0000 -1.0000 1920005 1599815972.20 151.4607 60.0018 32.0000 1.9720 1.9733 401.4380 401.7736 0.0525 -1.0000 -1.0000 1920068 1599815972.30 151.4540 60.0018 32.0000 1.9717 1.9730 401.3952 401.7309 0.0525 -1.0000 -1.0000 1920130 1599815972.40 151.4540 60.0018 32.0000 1.9711 1.9724 401.3971 401.7319 0.0523 -1.0000 -1.0000 1920193 1599815972.50 151.4540 60.0018 32.0000 1.9707 1.9720 401.4893 401.8249 0.0525 -1.0000 -1.0000 1920255 1599815972.60 151.4540 60.0018 32.0000 1.9712 1.9726 401.4399 401.7753 0.0524 -1.0000 -1.0000 1920552 1599815972.70 151.4540 60.0018 32.0000 1.9709 1.9723 401.4475 401.7827 0.0524 -1.0000 -1.0000 1920615 1599815972.80 151.4550 60.0018 32.0000 1.9708 1.9721 401.4686 401.8041 0.0524 -1.0000 -1.0000 1920677 1599815972.90 151.4551 60.0018 32.0000 1.9712 1.9725 401.3792 401.7144 0.0524 -1.0000 -1.0000 1920740 1599815973.00 151.4551 60.0018 32.0000 1.9708 1.9721 401.4482 401.7836 0.0524 -1.0000 -1.0000 1920802 1599815973.10 151.4551 60.0018 32.0000 1.9709 1.9723 401.4894 401.8239 0.0522 -1.0000 -1.0000 1920990 1599815973.20 151.4551 60.0018 32.0000 1.9712 1.9726 401.4575 401.7928 0.0525 -1.0000 -1.0000 1921052 1599815973.30 151.4484 60.0018 32.0000 1.9717 1.9731 401.3738 401.7095 0.0525 -1.0000 -1.0000 1921115 1599815973.40 151.4204 60.0018 32.0000 1.9712 1.9726 401.4746 401.8101 0.0524 -1.0000 -1.0000 1921177 1599815973.50 151.4204 60.0018 32.0000 1.9714 1.9728 401.4919 401.8289 0.0527 -1.0000 -1.0000 1921255 1599815973.60 151.4204 60.0018 32.0000 1.9707 1.9720 401.3892 401.7246 0.0525 -1.0000 -1.0000 1921318 1599815973.70 151.4204 60.0018 32.0000 1.9709 1.9722 401.4577 401.7941 0.0526 -1.0000 -1.0000 1921396 1599815973.80 151.4204 60.0018 32.0000 1.9709 1.9723 401.4433 401.7798 0.0526 -1.0000 -1.0000 1921458 1599815973.90 151.4702 60.0018 32.0000 1.9712 1.9726 401.5674 401.9041 0.0526 -1.0000 -1.0000 1921521 1599815974.00 151.4702 60.0018 32.0000 1.9710 1.9723 401.4647 401.8010 0.0525 -1.0000 -1.0000 1921583 1599815974.10 151.4702 60.0018 32.0000 1.9709 1.9722 401.4623 401.7976 0.0524 -1.0000 -1.0000 1922255 1599815974.20 151.4702 60.0018 32.0000 1.9714 1.9728 401.4674 401.8021 0.0524 -1.0000 -1.0000 1922333 1599815974.30 151.4702 60.0018 32.0000 1.9720 1.9734 401.4263 401.7611 0.0523 -1.0000 -1.0000 1922395 1599815974.40 151.4817 60.0018 32.0000 1.9719 1.9733 401.4265 401.7631 0.0526 -1.0000 -1.0000 1922458 1599815974.50 151.4868 60.0018 32.0000 1.9705 1.9719 401.4466 401.7822 0.0524 -1.0000 -1.0000 1922520 1599815974.60 151.4868 60.0018 32.0000 1.9711 1.9724 401.4107 401.7459 0.0524 -1.0000 -1.0000 1922599 1599815974.70 151.4868 60.0018 32.0000 1.9712 1.9726 401.5020 401.8375 0.0524 -1.0000 -1.0000 1922661 1599815974.80 151.4868 60.0018 32.0000 1.9715 1.9729 401.4142 401.7497 0.0525 -1.0000 -1.0000 1922723 1599815974.90 151.4868 60.0018 32.0000 1.9717 1.9730 401.5129 401.8481 0.0524 -1.0000 -1.0000 1922802 1599815975.00 151.5209 60.0019 32.0000 1.9711 1.9725 401.5227 401.8575 0.0524 -1.0000 -1.0000 1922864 1599815975.10 151.5209 60.0019 32.0000 1.9713 1.9726 401.4432 401.7788 0.0525 -1.0000 -1.0000 1922927 1599815975.20 151.5209 60.0019 32.0000 1.9718 1.9732 401.5271 401.8628 0.0524 -1.0000 -1.0000 1923005 1599815975.30 151.5209 60.0019 32.0000 1.9715 1.9728 401.4975 401.8323 0.0523 -1.0000 -1.0000 1923067 1599815975.40 151.5209 60.0019 32.0000 1.9718 1.9732 401.5480 401.8834 0.0524 -1.0000 -1.0000 1923130 1599815975.50 151.5366 60.0019 32.0000 1.9720 1.9734 401.3860 401.7212 0.0524 -1.0000 -1.0000 1923192 1599815975.60 151.5366 60.0019 32.0000 1.9715 1.9729 401.5092 401.8455 0.0525 -1.0000 -1.0000 1923255 1599815975.70 151.5366 60.0019 32.0000 1.9715 1.9728 401.4559 401.7921 0.0525 -1.0000 -1.0000 1923551 1599815975.80 151.5366 60.0019 32.0000 1.9717 1.9731 401.5340 401.8695 0.0524 -1.0000 -1.0000 1923614 1599815975.90 151.5366 60.0019 32.0000 1.9715 1.9728 401.5123 401.8482 0.0525 -1.0000 -1.0000 1923676 1599815976.00 151.5366 60.0019 32.0000 1.9715 1.9729 401.5415 401.8773 0.0525 -1.0000 -1.0000 1923754 1599815976.10 151.5065 60.0019 32.0000 1.9716 1.9730 401.4583 401.7945 0.0525 -1.0000 -1.0000 1923817 1599815976.20 151.5065 60.0019 32.0000 1.9718 1.9731 401.4927 401.8285 0.0524 -1.0000 -1.0000 1924036 1599815976.30 151.5065 60.0019 32.0000 1.9717 1.9731 401.5195 401.8552 0.0525 -1.0000 -1.0000 1924114 1599815976.40 151.5065 60.0019 32.0000 1.9712 1.9726 401.4882 401.8246 0.0526 -1.0000 -1.0000 1924176 1599815976.50 151.5065 60.0019 32.0000 1.9710 1.9723 401.5179 401.8542 0.0526 -1.0000 -1.0000 1924239 1599815976.60 151.5617 60.0019 32.0000 1.9711 1.9725 401.3722 401.7083 0.0525 -1.0000 -1.0000 1924301 1599815976.70 151.5617 60.0019 32.0000 1.9712 1.9726 401.5554 401.8915 0.0525 -1.0000 -1.0000 1924536 1599815976.80 151.5617 60.0019 32.0000 1.9717 1.9730 401.4522 401.7882 0.0525 -1.0000 -1.0000 1924598 1599815976.90 151.5617 60.0019 32.0000 1.9722 1.9736 401.4831 401.8192 0.0525 -1.0000 -1.0000 1924661 1599815977.00 151.5617 60.0019 32.0000 1.9725 1.9738 401.4888 401.8243 0.0525 -1.0000 -1.0000 1924723 1599815977.10 151.5617 60.0019 32.0000 1.9713 1.9726 401.5498 401.8853 0.0524 -1.0000 -1.0000 1924786 1599815977.20 151.5264 60.0019 32.0000 1.9712 1.9725 401.5069 401.8413 0.0524 -1.0000 -1.0000 1925535 1599815977.30 151.5264 60.0019 32.0000 1.9722 1.9736 401.4596 401.7956 0.0525 -1.0000 -1.0000 1925660 1599815977.40 151.5264 60.0019 32.0000 1.9723 1.9737 401.5139 401.8489 0.0523 -1.0000 -1.0000 1925723 1599815977.50 151.5264 60.0019 32.0000 1.9726 1.9739 401.5010 401.8368 0.0525 -1.0000 -1.0000 1925801 1599815977.60 151.5264 60.0019 32.0000 1.9720 1.9733 401.4979 401.8334 0.0524 -1.0000 -1.0000 1925863 1599815977.70 151.5543 60.0019 32.0000 1.9713 1.9726 401.4446 401.7801 0.0524 -1.0000 -1.0000 1925926 1599815977.80 151.5543 60.0019 32.0000 1.9716 1.9730 401.5222 401.8577 0.0524 -1.0000 -1.0000 1925988 1599815977.90 151.5543 60.0019 32.0000 1.9721 1.9734 401.4627 401.7985 0.0525 -1.0000 -1.0000 1926051 1599815978.00 151.5543 60.0019 32.0000 1.9711 1.9724 401.5653 401.9011 0.0525 -1.0000 -1.0000 1926129 1599815978.10 151.5543 60.0019 32.0000 1.9706 1.9719 401.4847 401.8206 0.0525 -1.0000 -1.0000 1926191 1599815978.20 151.5535 60.0019 32.0000 1.9718 1.9732 401.4935 401.8295 0.0525 -1.0000 -1.0000 1926254 1599815978.30 151.5465 60.0019 32.0000 1.9721 1.9735 401.4640 401.8011 0.0527 -1.0000 -1.0000 1926816 1599815978.40 151.5465 60.0019 32.0000 1.9719 1.9733 401.5131 401.8496 0.0526 -1.0000 -1.0000 1926879 1599815978.50 151.5465 60.0019 32.0000 1.9720 1.9733 401.4516 401.7882 0.0526 -1.0000 -1.0000 1926941 1599815978.60 151.5465 60.0019 32.0000 1.9712 1.9726 401.4676 401.8033 0.0525 -1.0000 -1.0000 1927019 1599815978.70 151.5465 60.0019 32.0000 1.9713 1.9726 401.4223 401.7588 0.0526 -1.0000 -1.0000 1927082 1599815978.80 151.5440 60.0019 32.0000 1.9713 1.9726 401.4186 401.7539 0.0523 -1.0000 -1.0000 1927144 1599815978.90 151.5440 60.0019 32.0000 1.9708 1.9721 401.5060 401.8418 0.0525 -1.0000 -1.0000 1927222 1599815979.00 151.5440 60.0019 32.0000 1.9718 1.9732 401.4646 401.8000 0.0524 -1.0000 -1.0000 1927332 1599815979.10 151.5440 60.0019 32.0000 1.9717 1.9730 401.4971 401.8326 0.0524 -1.0000 -1.0000 1927394 1599815979.20 151.5440 60.0019 32.0000 1.9719 1.9732 401.4362 401.7734 0.0526 -1.0000 -1.0000 1927472 1599815979.30 151.5416 60.0019 32.0000 1.9714 1.9728 401.4948 401.8306 0.0525 -1.0000 -1.0000 1927535 1599815979.40 151.5402 60.0019 32.0000 1.9717 1.9730 401.4748 401.8102 0.0524 -1.0000 -1.0000 1927597 1599815979.50 151.5402 60.0019 32.0000 1.9712 1.9726 401.4721 401.8086 0.0526 -1.0000 -1.0000 1927675 1599815979.60 151.5402 60.0019 32.0000 1.9710 1.9723 401.5260 401.8625 0.0526 -1.0000 -1.0000 1927738 1599815979.70 151.5402 60.0019 32.0000 1.9714 1.9727 401.4925 401.8280 0.0525 -1.0000 -1.0000 1927800 1599815979.80 151.5402 60.0019 32.0000 1.9713 1.9727 401.4126 401.7491 0.0525 -1.0000 -1.0000 1927863 1599815979.90 151.4556 60.0020 32.0000 1.9713 1.9726 401.4473 401.7819 0.0522 -1.0000 -1.0000 1927925 1599815980.00 151.4556 60.0020 32.0000 1.9715 1.9729 401.5177 401.8534 0.0525 -1.0000 -1.0000 1928003 1599815980.10 151.4556 60.0020 32.0000 1.9713 1.9726 401.4328 401.7688 0.0525 -1.0000 -1.0000 1928066 1599815980.20 151.4556 60.0020 32.0000 1.9705 1.9719 401.4477 401.7833 0.0525 -1.0000 -1.0000 1928128 1599815980.30 151.4556 60.0020 32.0000 1.9714 1.9728 401.4326 401.7693 0.0526 -1.0000 -1.0000 1928191 1599815980.40 151.4556 60.0020 32.0000 1.9708 1.9722 401.4176 401.7541 0.0526 -1.0000 -1.0000 1928253 1599815980.50 151.4556 60.0020 32.0000 1.9714 1.9727 401.4152 401.7509 0.0524 -1.0000 -1.0000 1928332 1599815980.60 151.4556 60.0020 32.0000 1.9708 1.9722 401.5384 401.8744 0.0525 -1.0000 -1.0000 1928394 1599815980.70 151.4556 60.0020 32.0000 1.9703 1.9716 401.4473 401.7837 0.0527 -1.0000 -1.0000 1928457 1599815980.80 151.4556 60.0020 32.0000 1.9708 1.9721 401.3803 401.7171 0.0526 -1.0000 -1.0000 1928519 1599815980.90 151.4556 60.0020 32.0000 1.9707 1.9721 401.3935 401.7302 0.0526 -1.0000 -1.0000 1928597 1599815981.00 151.4465 60.0020 32.0000 1.9708 1.9722 401.4573 401.7938 0.0526 -1.0000 -1.0000 1928660 1599815981.10 151.4465 60.0020 32.0000 1.9714 1.9728 401.4859 401.8229 0.0526 -1.0000 -1.0000 1928722 1599815981.20 151.4465 60.0020 32.0000 1.9714 1.9728 401.4256 401.7617 0.0525 -1.0000 -1.0000 1928800 1599815981.30 151.4465 60.0020 32.0000 1.9696 1.9710 401.5792 401.9151 0.0525 -1.0000 -1.0000 1929034 1599815981.40 151.4465 60.0020 32.0000 1.9719 1.9732 401.4123 401.7488 0.0526 -1.0000 -1.0000 1929097 1599815981.50 151.4508 60.0020 32.0000 1.9709 1.9723 401.4708 401.8077 0.0527 -1.0000 -1.0000 1929159 1599815981.60 151.4757 60.0020 32.0000 1.9714 1.9727 401.5071 401.8446 0.0528 -1.0000 -1.0000 1929222 1599815981.70 151.4757 60.0020 32.0000 1.9712 1.9726 401.4585 401.7940 0.0525 -1.0000 -1.0000 1929300 1599815981.80 151.4757 60.0020 32.0000 1.9712 1.9725 401.4163 401.7531 0.0526 -1.0000 -1.0000 1929519 1599815981.90 151.4757 60.0020 32.0000 1.9706 1.9720 401.4227 401.7588 0.0525 -1.0000 -1.0000 1929581 1599815982.00 151.4757 60.0020 32.0000 1.9706 1.9720 401.4617 401.7980 0.0526 -1.0000 -1.0000 1929675 1599815982.10 151.4648 60.0020 32.0000 1.9707 1.9721 401.4298 401.7659 0.0525 -1.0000 -1.0000 1929737 1599815982.20 151.4648 60.0020 32.0000 1.9716 1.9729 401.5284 401.8646 0.0526 -1.0000 -1.0000 1929800 1599815982.30 151.4648 60.0020 32.0000 1.9713 1.9727 401.3903 401.7265 0.0525 -1.0000 -1.0000 1930034 1599815982.40 151.4648 60.0020 32.0000 1.9709 1.9723 401.4875 401.8234 0.0525 -1.0000 -1.0000 1930097 1599815982.50 151.4648 60.0020 32.0000 1.9708 1.9722 401.4293 401.7653 0.0525 -1.0000 -1.0000 1930159 1599815982.60 151.4700 60.0020 32.0000 1.9713 1.9726 401.5102 401.8465 0.0525 -1.0000 -1.0000 1930237 1599815982.70 151.4821 60.0020 32.0000 1.9718 1.9732 401.5344 401.8704 0.0525 -1.0000 -1.0000 1930284 1599815982.80 151.4821 60.0020 32.0000 1.9715 1.9728 401.4795 401.8162 0.0526 -1.0000 -1.0000 1931018 1599815982.90 151.4821 60.0020 32.0000 1.9716 1.9729 401.4599 401.7965 0.0526 -1.0000 -1.0000 1931175 1599815983.00 151.4821 60.0020 32.0000 1.9707 1.9720 401.3930 401.7294 0.0525 -1.0000 -1.0000 1931253 1599815983.10 151.4821 60.0020 32.0000 1.9714 1.9728 401.3668 401.7024 0.0525 -1.0000 -1.0000 1931315 1599815983.20 151.4848 60.0020 32.0000 1.9712 1.9725 401.5807 401.9172 0.0526 -1.0000 -1.0000 1931378 1599815983.30 151.4954 60.0020 32.0000 1.9713 1.9726 401.4088 401.7455 0.0526 -1.0000 -1.0000 1931440 1599815983.40 151.4954 60.0020 32.0000 1.9709 1.9723 401.4780 401.8146 0.0526 -1.0000 -1.0000 1931503 1599815983.50 151.4954 60.0020 32.0000 1.9709 1.9722 401.4190 401.7546 0.0525 -1.0000 -1.0000 1931581 1599815983.60 151.4954 60.0020 32.0000 1.9716 1.9730 401.5092 401.8458 0.0527 -1.0000 -1.0000 1931643 1599815983.70 151.4954 60.0020 32.0000 1.9713 1.9727 401.4396 401.7762 0.0526 -1.0000 -1.0000 1931721 1599815983.80 151.4659 60.0020 32.0000 1.9720 1.9733 401.4410 401.7777 0.0527 -1.0000 -1.0000 1931815 1599815983.90 151.4654 60.0020 32.0000 1.9706 1.9720 401.5230 401.8603 0.0527 -1.0000 -1.0000 1931878 1599815984.00 151.4654 60.0020 32.0000 1.9714 1.9727 401.4307 401.7674 0.0526 -1.0000 -1.0000 1931940 1599815984.10 151.4654 60.0020 32.0000 1.9717 1.9731 401.4706 401.8063 0.0525 -1.0000 -1.0000 1932003 1599815984.20 151.4654 60.0020 32.0000 1.9709 1.9723 401.4237 401.7598 0.0526 -1.0000 -1.0000 1932065 1599815984.30 151.4719 60.0020 32.0000 1.9710 1.9724 401.4906 401.8277 0.0527 -1.0000 -1.0000 1932143 1599815984.40 151.5057 60.0020 32.0000 1.9714 1.9728 401.4659 401.8030 0.0526 -1.0000 -1.0000 1932331 1599815984.50 151.5076 60.0020 32.0000 1.9709 1.9722 401.4961 401.8312 0.0523 -1.0000 -1.0000 1932393 1599815984.60 151.5751 60.0025 32.0000 1.9714 1.9728 401.3457 401.6809 0.0525 -1.0000 -1.0000 1932471 1599815984.70 151.5751 60.0025 32.0000 1.9720 1.9734 401.4908 401.8280 0.0528 -1.0000 -1.0000 1932534 1599815984.80 151.5751 60.0025 32.0000 1.9719 1.9732 401.5071 401.8447 0.0527 -1.0000 -1.0000 1932596 1599815984.90 151.5751 60.0025 32.0000 1.9716 1.9730 401.4626 401.7989 0.0526 -1.0000 -1.0000 1932877 1599815985.00 151.5751 60.0025 32.0000 1.9715 1.9728 401.4845 401.8210 0.0526 -1.0000 -1.0000 1932940 1599815985.10 151.5751 60.0025 32.0000 1.9719 1.9733 401.4840 401.8206 0.0526 -1.0000 -1.0000 1933002 1599815985.20 151.5751 60.0025 32.0000 1.9715 1.9729 401.5525 401.8892 0.0525 -1.0000 -1.0000 1933080 1599815985.30 151.5751 60.0025 32.0000 1.9715 1.9729 401.5468 401.8828 0.0526 -1.0000 -1.0000 1933143 1599815985.40 151.5537 60.0025 32.0000 1.9714 1.9728 401.4819 401.8187 0.0526 -1.0000 -1.0000 1933330 1599815985.50 151.5438 60.0025 32.0000 1.9712 1.9726 401.4523 401.7887 0.0526 -1.0000 -1.0000 1933393 1599815985.60 151.5438 60.0025 32.0000 1.9711 1.9725 401.4386 401.7755 0.0526 -1.0000 -1.0000 1933455 1599815985.70 151.5438 60.0025 32.0000 1.9720 1.9734 401.4101 401.7465 0.0526 -1.0000 -1.0000 1933533 1599815985.80 151.5438 60.0025 32.0000 1.9711 1.9724 401.4969 401.8333 0.0526 -1.0000 -1.0000 1933596 1599815985.90 151.5438 60.0025 32.0000 1.9716 1.9729 401.4233 401.7600 0.0526 -1.0000 -1.0000 1933768 1599815986.00 151.5284 60.0025 32.0000 1.9706 1.9720 401.4068 401.7445 0.0527 -1.0000 -1.0000 1933846 1599815986.10 151.5284 60.0025 32.0000 1.9718 1.9731 401.4488 401.7856 0.0526 -1.0000 -1.0000 1933908 1599815986.20 151.5284 60.0025 32.0000 1.9719 1.9732 401.4629 401.7984 0.0524 -1.0000 -1.0000 1933971 1599815986.30 151.5284 60.0025 32.0000 1.9719 1.9733 401.5128 401.8489 0.0526 -1.0000 -1.0000 1934049 1599815986.40 151.5284 60.0025 32.0000 1.9714 1.9728 401.4947 401.8311 0.0525 -1.0000 -1.0000 1934377 1599815986.50 151.5468 60.0025 32.0000 1.9712 1.9726 401.4722 401.8091 0.0527 -1.0000 -1.0000 1934439 1599815986.60 151.5468 60.0025 32.0000 1.9711 1.9725 401.4292 401.7649 0.0525 -1.0000 -1.0000 1934518 1599815986.70 151.5468 60.0025 32.0000 1.9718 1.9731 401.4921 401.8284 0.0526 -1.0000 -1.0000 1934580 1599815986.80 151.5468 60.0025 32.0000 1.9720 1.9734 401.4268 401.7632 0.0526 -1.0000 -1.0000 1934643 1599815986.90 151.5468 60.0025 32.0000 1.9710 1.9724 401.4934 401.8296 0.0525 -1.0000 -1.0000 1934721 1599815987.00 151.5468 60.0025 32.0000 1.9711 1.9724 401.3772 401.7138 0.0527 -1.0000 -1.0000 1934783 1599815987.10 151.5230 60.0025 32.0000 1.9707 1.9720 401.4536 401.7904 0.0526 -1.0000 -1.0000 1934846 1599815987.20 151.5230 60.0025 32.0000 1.9715 1.9728 401.4661 401.8026 0.0526 -1.0000 -1.0000 1934924 1599815987.30 151.5230 60.0025 32.0000 1.9716 1.9730 401.5064 401.8426 0.0525 -1.0000 -1.0000 1934986 1599815987.40 151.5230 60.0025 32.0000 1.9709 1.9722 401.5562 401.8936 0.0527 -1.0000 -1.0000 1935049 1599815987.50 151.5230 60.0025 32.0000 1.9721 1.9735 401.4562 401.7932 0.0526 -1.0000 -1.0000 1935127 1599815987.60 151.5178 60.0025 32.0000 1.9718 1.9732 401.4556 401.7916 0.0525 -1.0000 -1.0000 1935189 1599815987.70 151.5173 60.0025 32.0000 1.9715 1.9729 401.4316 401.7687 0.0527 -1.0000 -1.0000 1935267 1599815987.80 151.5173 60.0025 32.0000 1.9715 1.9729 401.4786 401.8155 0.0527 -1.0000 -1.0000 1935330 1599815987.90 151.5173 60.0025 32.0000 1.9710 1.9724 401.5469 401.8842 0.0527 -1.0000 -1.0000 1935533 1599815988.00 151.5173 60.0025 32.0000 1.9717 1.9731 401.4856 401.8219 0.0526 -1.0000 -1.0000 1935611 1599815988.10 151.5173 60.0025 32.0000 1.9715 1.9729 401.4240 401.7604 0.0526 -1.0000 -1.0000 1935674 1599815988.20 151.4685 60.0025 32.0000 1.9713 1.9727 401.4358 401.7724 0.0526 -1.0000 -1.0000 1935736 1599815988.30 151.4685 60.0025 32.0000 1.9718 1.9732 401.4330 401.7690 0.0525 -1.0000 -1.0000 1935799 1599815988.40 151.4685 60.0025 32.0000 1.9714 1.9728 401.4765 401.8129 0.0526 -1.0000 -1.0000 1936298 1599815988.50 151.4685 60.0025 32.0000 1.9717 1.9731 401.5341 401.8711 0.0527 -1.0000 -1.0000 1936361 1599815988.60 151.4685 60.0025 32.0000 1.9704 1.9718 401.4296 401.7671 0.0527 -1.0000 -1.0000 1936423 1599815988.70 151.4460 60.0025 32.0000 1.9706 1.9719 401.4324 401.7695 0.0527 -1.0000 -1.0000 1936486 1599815988.80 151.4434 60.0025 32.0000 1.9710 1.9723 401.4088 401.7459 0.0527 -1.0000 -1.0000 1936548 1599815988.90 151.4434 60.0025 32.0000 1.9707 1.9721 401.4936 401.8303 0.0526 -1.0000 -1.0000 1936798 1599815989.00 151.4434 60.0025 32.0000 1.9710 1.9723 401.4826 401.8190 0.0526 -1.0000 -1.0000 1936861 1599815989.10 151.4434 60.0025 32.0000 1.9711 1.9725 401.4181 401.7544 0.0526 -1.0000 -1.0000 1936923 1599815989.20 151.4434 60.0025 32.0000 1.9709 1.9723 401.3974 401.7349 0.0527 -1.0000 -1.0000 1936986 1599815989.30 151.4576 60.0025 32.0000 1.9708 1.9722 401.4914 401.8283 0.0527 -1.0000 -1.0000 1937048 1599815989.40 151.4576 60.0025 32.0000 1.9713 1.9727 401.4345 401.7716 0.0527 -1.0000 -1.0000 1937111 1599815989.50 151.4576 60.0025 32.0000 1.9712 1.9725 401.4830 401.8198 0.0527 -1.0000 -1.0000 1937267 1599815989.60 151.4576 60.0025 32.0000 1.9710 1.9723 401.3851 401.7227 0.0527 -1.0000 -1.0000 1937329 1599815989.70 151.4576 60.0025 32.0000 1.9709 1.9722 401.3978 401.7335 0.0525 -1.0000 -1.0000 1937408 1599815989.80 151.4384 60.0030 32.0000 1.9715 1.9729 401.4029 401.7396 0.0527 -1.0000 -1.0000 1937470 1599815989.90 151.4384 60.0030 32.0000 1.9710 1.9723 401.4676 401.8046 0.0527 -1.0000 -1.0000 1937579 1599815990.00 151.4384 60.0030 32.0000 1.9708 1.9722 401.4357 401.7728 0.0527 -1.0000 -1.0000 1937767 1599815990.10 151.4384 60.0030 32.0000 1.9712 1.9726 401.4756 401.8120 0.0525 -1.0000 -1.0000 1937829 1599815990.20 151.4384 60.0030 32.0000 1.9712 1.9725 401.4084 401.7458 0.0527 -1.0000 -1.0000 1937892 1599815990.30 151.4384 60.0030 32.0000 1.9715 1.9729 401.4180 401.7544 0.0526 -1.0000 -1.0000 1937970 1599815990.40 151.4384 60.0030 32.0000 1.9712 1.9726 401.5306 401.8676 0.0526 -1.0000 -1.0000 1938032 1599815990.50 151.4750 60.0030 32.0000 1.9718 1.9731 401.4819 401.8187 0.0526 -1.0000 -1.0000 1938298 1599815990.60 151.4750 60.0030 32.0000 1.9713 1.9726 401.4980 401.8350 0.0527 -1.0000 -1.0000 1938376 1599815990.70 151.4750 60.0030 32.0000 1.9715 1.9729 401.4204 401.7574 0.0527 -1.0000 -1.0000 1938439 1599815990.80 151.4750 60.0030 32.0000 1.9711 1.9725 401.4392 401.7759 0.0527 -1.0000 -1.0000 1938501 1599815990.90 151.4750 60.0030 32.0000 1.9721 1.9734 401.4497 401.7867 0.0527 -1.0000 -1.0000 1938579 1599815991.00 151.4812 60.0030 32.0000 1.9718 1.9732 401.4996 401.8369 0.0527 -1.0000 -1.0000 1938798 1599815991.10 151.4812 60.0030 32.0000 1.9717 1.9731 401.4410 401.7780 0.0527 -1.0000 -1.0000 1938860 1599815991.20 151.4812 60.0030 32.0000 1.9719 1.9733 401.4955 401.8334 0.0528 -1.0000 -1.0000 1938938 1599815991.30 151.4812 60.0030 32.0000 1.9714 1.9728 401.4149 401.7520 0.0526 -1.0000 -1.0000 1939001 1599815991.40 151.4812 60.0030 32.0000 1.9711 1.9724 401.5265 401.8636 0.0526 -1.0000 -1.0000 1939063 1599815991.50 151.4506 60.0030 32.0000 1.9722 1.9736 401.5050 401.8421 0.0527 -1.0000 -1.0000 1939329 1599815991.60 151.4341 60.0030 32.0000 1.9715 1.9729 401.4628 401.8007 0.0528 -1.0000 -1.0000 1939391 1599815991.70 151.4341 60.0030 32.0000 1.9708 1.9722 401.4738 401.8118 0.0528 -1.0000 -1.0000 1939470 1599815991.80 151.4341 60.0030 32.0000 1.9717 1.9731 401.4588 401.7954 0.0525 -1.0000 -1.0000 1939532 1599815991.90 151.4341 60.0030 32.0000 1.9717 1.9730 401.4493 401.7865 0.0527 -1.0000 -1.0000 1939595 1599815992.00 151.4343 60.0030 32.0000 1.9715 1.9729 401.3888 401.7261 0.0527 -1.0000 -1.0000 1939657 1599815992.10 151.4411 60.0030 32.0000 1.9712 1.9725 401.5266 401.8639 0.0527 -1.0000 -1.0000 1940001 1599815992.20 151.4411 60.0030 32.0000 1.9715 1.9729 401.3360 401.6727 0.0526 -1.0000 -1.0000 1940063 1599815992.30 151.4411 60.0030 32.0000 1.9715 1.9728 401.4076 401.7447 0.0527 -1.0000 -1.0000 1940141 1599815992.40 151.4411 60.0030 32.0000 1.9709 1.9722 401.3882 401.7260 0.0528 -1.0000 -1.0000 1940204 1599815992.50 151.4411 60.0030 32.0000 1.9712 1.9726 401.4881 401.8258 0.0528 -1.0000 -1.0000 1940266 1599815992.60 151.4589 60.0030 32.0000 1.9721 1.9735 401.4712 401.8085 0.0527 -1.0000 -1.0000 1940641 1599815992.70 151.4597 60.0030 32.0000 1.9711 1.9725 401.5023 401.8400 0.0528 -1.0000 -1.0000 1940704 1599815992.80 151.4597 60.0030 32.0000 1.9714 1.9727 401.3862 401.7237 0.0527 -1.0000 -1.0000 1940766 1599815992.90 151.4597 60.0030 32.0000 1.9712 1.9725 401.3634 401.7007 0.0527 -1.0000 -1.0000 1940829 1599815993.00 151.4597 60.0030 32.0000 1.9712 1.9726 401.5158 401.8522 0.0526 -1.0000 -1.0000 1940907 1599815993.10 151.4597 60.0030 32.0000 1.9713 1.9727 401.4317 401.7687 0.0527 -1.0000 -1.0000 1941000 1599815993.20 151.4597 60.0030 32.0000 1.9712 1.9725 401.4296 401.7666 0.0526 -1.0000 -1.0000 1941079 1599815993.30 151.4597 60.0030 32.0000 1.9714 1.9727 401.4348 401.7710 0.0525 -1.0000 -1.0000 1941141 1599815993.40 151.4597 60.0030 32.0000 1.9713 1.9727 401.4327 401.7693 0.0527 -1.0000 -1.0000 1941204 1599815993.50 151.4564 60.0030 32.0000 1.9710 1.9724 401.3974 401.7349 0.0528 -1.0000 -1.0000 1941266 1599815993.60 151.4478 60.0030 32.0000 1.9717 1.9730 401.5083 401.8458 0.0527 -1.0000 -1.0000 1941328 1599815993.70 151.4981 60.0030 32.0000 1.9718 1.9732 401.4821 401.8198 0.0527 -1.0000 -1.0000 1941407 1599815993.80 151.4981 60.0030 32.0000 1.9703 1.9716 401.4682 401.8051 0.0527 -1.0000 -1.0000 1941469 1599815993.90 151.4981 60.0030 32.0000 1.9713 1.9726 401.3613 401.6986 0.0527 -1.0000 -1.0000 1941532 1599815994.00 151.4981 60.0030 32.0000 1.9716 1.9730 401.4554 401.7928 0.0527 -1.0000 -1.0000 1941610 1599815994.10 151.4981 60.0030 32.0000 1.9714 1.9727 401.4336 401.7708 0.0527 -1.0000 -1.0000 1942078 1599815994.20 151.4557 60.0030 32.0000 1.9712 1.9726 401.4425 401.7799 0.0527 -1.0000 -1.0000 1942141 1599815994.30 151.4339 60.0030 32.0000 1.9706 1.9720 401.3880 401.7247 0.0527 -1.0000 -1.0000 1942219 1599815994.40 151.4339 60.0030 32.0000 1.9710 1.9724 401.3719 401.7091 0.0527 -1.0000 -1.0000 1942281 1599815994.50 151.4339 60.0030 32.0000 1.9706 1.9720 401.4386 401.7766 0.0528 -1.0000 -1.0000 1942344 1599815994.60 151.4339 60.0030 32.0000 1.9715 1.9728 401.3782 401.7155 0.0526 -1.0000 -1.0000 1942531 1599815994.70 151.4339 60.0030 32.0000 1.9706 1.9719 401.4411 401.7784 0.0528 -1.0000 -1.0000 1942594 1599815994.80 151.5322 60.0033 32.0000 1.9706 1.9719 401.4717 401.8090 0.0527 -1.0000 -1.0000 1942656 1599815994.90 151.5322 60.0033 32.0000 1.9709 1.9723 401.4165 401.7532 0.0526 -1.0000 -1.0000 1942719 1599815995.00 151.5322 60.0033 32.0000 1.9711 1.9724 401.4358 401.7730 0.0527 -1.0000 -1.0000 1942797 1599815995.10 151.5322 60.0033 32.0000 1.9717 1.9730 401.4314 401.7687 0.0527 -1.0000 -1.0000 1942844 1599815995.20 151.5322 60.0033 32.0000 1.9709 1.9723 401.4805 401.8178 0.0527 -1.0000 -1.0000 1942922 1599815995.30 151.5322 60.0033 32.0000 1.9706 1.9720 401.4460 401.7835 0.0528 -1.0000 -1.0000 1942984 1599815995.40 151.5337 60.0033 32.0000 1.9705 1.9719 401.3568 401.6941 0.0528 -1.0000 -1.0000 1943047 1599815995.50 151.5374 60.0033 32.0000 1.9709 1.9723 401.4016 401.7391 0.0527 -1.0000 -1.0000 1943125 1599815995.60 151.5374 60.0033 32.0000 1.9716 1.9730 401.4839 401.8208 0.0527 -1.0000 -1.0000 1943297 1599815995.70 151.5374 60.0033 32.0000 1.9721 1.9734 401.4716 401.8094 0.0528 -1.0000 -1.0000 1943375 1599815995.80 151.5374 60.0033 32.0000 1.9711 1.9724 401.5243 401.8618 0.0527 -1.0000 -1.0000 1943437 1599815995.90 151.5374 60.0033 32.0000 1.9712 1.9726 401.4167 401.7543 0.0528 -1.0000 -1.0000 1943500 1599815996.00 151.5620 60.0033 32.0000 1.9716 1.9729 401.3830 401.7204 0.0527 -1.0000 -1.0000 1943578 1599815996.10 151.5620 60.0033 32.0000 1.9712 1.9726 401.4295 401.7670 0.0528 -1.0000 -1.0000 1944109 1599815996.20 151.5620 60.0033 32.0000 1.9713 1.9727 401.5100 401.8475 0.0527 -1.0000 -1.0000 1944172 1599815996.30 151.5620 60.0033 32.0000 1.9715 1.9729 401.4550 401.7920 0.0527 -1.0000 -1.0000 1944250 1599815996.40 151.5620 60.0033 32.0000 1.9717 1.9731 401.4911 401.8287 0.0528 -1.0000 -1.0000 1944312 1599815996.50 151.4798 60.0033 32.0000 1.9718 1.9732 401.4493 401.7873 0.0528 -1.0000 -1.0000 1944375 1599815996.60 151.4555 60.0033 32.0000 1.9710 1.9723 401.4711 401.8084 0.0527 -1.0000 -1.0000 1944453 1599815996.70 151.4555 60.0033 32.0000 1.9710 1.9724 401.4540 401.7911 0.0527 -1.0000 -1.0000 1944515 1599815996.80 151.4555 60.0033 32.0000 1.9711 1.9725 401.5324 401.8693 0.0526 -1.0000 -1.0000 1944578 1599815996.90 151.4555 60.0033 32.0000 1.9713 1.9727 401.4758 401.8131 0.0527 -1.0000 -1.0000 1944656 1599815997.00 151.4555 60.0033 32.0000 1.9710 1.9724 401.4681 401.8056 0.0527 -1.0000 -1.0000 1944718 1599815997.10 151.4569 60.0033 32.0000 1.9712 1.9726 401.4593 401.7967 0.0527 -1.0000 -1.0000 1944781 1599815997.20 151.4879 60.0033 32.0000 1.9719 1.9732 401.4726 401.8094 0.0526 -1.0000 -1.0000 1945015 1599815997.30 151.4879 60.0033 32.0000 1.9714 1.9727 401.5475 401.8850 0.0528 -1.0000 -1.0000 1945078 1599815997.40 151.4879 60.0033 32.0000 1.9717 1.9731 401.4339 401.7720 0.0528 -1.0000 -1.0000 1945140 1599815997.50 151.4879 60.0033 32.0000 1.9712 1.9726 401.4847 401.8220 0.0527 -1.0000 -1.0000 1945218 1599815997.60 151.4879 60.0033 32.0000 1.9715 1.9728 401.4524 401.7895 0.0527 -1.0000 -1.0000 1945281 1599815997.70 151.4912 60.0033 32.0000 1.9711 1.9725 401.5270 401.8645 0.0528 -1.0000 -1.0000 1945515 1599815997.80 151.5089 60.0033 32.0000 1.9715 1.9729 401.4821 401.8201 0.0528 -1.0000 -1.0000 1945578 1599815997.90 151.5089 60.0033 32.0000 1.9719 1.9733 401.5654 401.9027 0.0527 -1.0000 -1.0000 1945640 1599815998.00 151.5089 60.0033 32.0000 1.9718 1.9732 401.4482 401.7855 0.0527 -1.0000 -1.0000 1945718 1599815998.10 151.5089 60.0033 32.0000 1.9703 1.9717 401.4570 401.7950 0.0528 -1.0000 -1.0000 1945781 1599815998.20 151.4961 60.0033 32.0000 1.9711 1.9725 401.4784 401.8156 0.0527 -1.0000 -1.0000 1945999 1599815998.30 151.4436 60.0033 32.0000 1.9718 1.9731 401.4647 401.8025 0.0527 -1.0000 -1.0000 1946077 1599815998.40 151.4436 60.0033 32.0000 1.9715 1.9729 401.4621 401.8004 0.0529 -1.0000 -1.0000 1946140 1599815998.50 151.4436 60.0033 32.0000 1.9709 1.9722 401.4133 401.7502 0.0527 -1.0000 -1.0000 1946202 1599815998.60 151.4436 60.0033 32.0000 1.9712 1.9726 401.4262 401.7639 0.0528 -1.0000 -1.0000 1946265 1599815998.70 151.4436 60.0033 32.0000 1.9714 1.9728 401.5004 401.8371 0.0526 -1.0000 -1.0000 1946327 1599815998.80 151.4730 60.0033 32.0000 1.9718 1.9732 401.5847 401.9221 0.0528 -1.0000 -1.0000 1946390 1599815998.90 151.4730 60.0033 32.0000 1.9718 1.9731 401.4423 401.7813 0.0530 -1.0000 -1.0000 1946468 1599815999.00 151.4730 60.0033 32.0000 1.9712 1.9726 401.4249 401.7637 0.0529 -1.0000 -1.0000 1946530 1599815999.10 151.4730 60.0033 32.0000 1.9711 1.9724 401.4597 401.7975 0.0528 -1.0000 -1.0000 1946593 1599815999.20 151.4730 60.0033 32.0000 1.9715 1.9728 401.4537 401.7920 0.0529 -1.0000 -1.0000 1946890 1599815999.30 151.4746 60.0033 32.0000 1.9716 1.9729 401.5218 401.8593 0.0528 -1.0000 -1.0000 1946952 1599815999.40 151.5419 60.0033 32.0000 1.9721 1.9734 401.4716 401.8094 0.0527 -1.0000 -1.0000 1946999 1599815999.50 151.5419 60.0033 32.0000 1.9715 1.9729 401.5997 401.9373 0.0528 -1.0000 -1.0000 1947077 1599815999.60 151.5419 60.0033 32.0000 1.9718 1.9732 401.4271 401.7650 0.0528 -1.0000 -1.0000 1947140 1599815999.70 151.5419 60.0033 32.0000 1.9714 1.9728 401.4515 401.7892 0.0528 -1.0000 -1.0000 1947327 1599815999.80 151.5419 60.0033 32.0000 1.9720 1.9734 401.4789 401.8161 0.0527 -1.0000 -1.0000 1947390 1599815999.90 151.4893 60.0029 32.0000 1.9713 1.9726 401.5184 401.8564 0.0528 -1.0000 -1.0000 1947452 1599816000.00 151.4893 60.0029 32.0000 1.9712 1.9726 401.4802 401.8180 0.0528 -1.0000 -1.0000 1947530 1599816000.10 151.4893 60.0029 32.0000 1.9707 1.9721 401.5022 401.8401 0.0528 -1.0000 -1.0000 1947593 1599816000.20 151.4893 60.0029 32.0000 1.9719 1.9733 401.4202 401.7581 0.0528 -1.0000 -1.0000 1947655 1599816000.30 151.4893 60.0029 32.0000 1.9717 1.9730 401.4739 401.8114 0.0527 -1.0000 -1.0000 1948296 1599816000.40 151.4893 60.0029 32.0000 1.9716 1.9730 401.5601 401.8981 0.0528 -1.0000 -1.0000 1948358 1599816000.50 151.4948 60.0029 32.0000 1.9713 1.9727 401.5356 401.8734 0.0528 -1.0000 -1.0000 1948421 1599816000.60 151.5498 60.0029 32.0000 1.9708 1.9722 401.4712 401.8087 0.0527 -1.0000 -1.0000 1948483 1599816000.70 151.5498 60.0029 32.0000 1.9716 1.9730 401.3802 401.7176 0.0528 -1.0000 -1.0000 1948561 1599816000.80 151.5498 60.0029 32.0000 1.9720 1.9734 401.4541 401.7918 0.0527 -1.0000 -1.0000 1948780 1599816000.90 151.5498 60.0029 32.0000 1.9720 1.9734 401.4879 401.8258 0.0529 -1.0000 -1.0000 1948858 1599816001.00 151.5498 60.0029 32.0000 1.9716 1.9730 401.4936 401.8317 0.0529 -1.0000 -1.0000 1948920 1599816001.10 151.5498 60.0029 32.0000 1.9723 1.9737 401.3953 401.7331 0.0528 -1.0000 -1.0000 1948983 1599816001.20 151.5498 60.0029 32.0000 1.9717 1.9731 401.4650 401.8028 0.0528 -1.0000 -1.0000 1949061 1599816001.30 151.5498 60.0029 32.0000 1.9718 1.9731 401.5032 401.8409 0.0528 -1.0000 -1.0000 1949295 1599816001.40 151.5498 60.0029 32.0000 1.9719 1.9733 401.5294 401.8684 0.0531 -1.0000 -1.0000 1949358 1599816001.50 151.5498 60.0029 32.0000 1.9719 1.9733 401.4354 401.7744 0.0530 -1.0000 -1.0000 1949420 1599816001.60 151.5154 60.0029 32.0000 1.9707 1.9721 401.3894 401.7276 0.0528 -1.0000 -1.0000 1949483 1599816001.70 151.5007 60.0029 32.0000 1.9712 1.9725 401.3864 401.7250 0.0529 -1.0000 -1.0000 1949561 1599816001.80 151.5699 60.0029 32.0000 1.9718 1.9732 401.3939 401.7320 0.0528 -1.0000 -1.0000 1949811 1599816001.90 151.5699 60.0029 32.0000 1.9718 1.9732 401.4643 401.8022 0.0528 -1.0000 -1.0000 1949873 1599816002.00 151.5699 60.0029 32.0000 1.9716 1.9729 401.4146 401.7540 0.0530 -1.0000 -1.0000 1949951 1599816002.10 151.5699 60.0029 32.0000 1.9708 1.9722 401.5251 401.8633 0.0529 -1.0000 -1.0000 1950014 1599816002.20 151.5699 60.0029 32.0000 1.9714 1.9728 401.3816 401.7197 0.0528 -1.0000 -1.0000 1950076 1599816002.30 151.5713 60.0029 32.0000 1.9715 1.9729 401.4864 401.8244 0.0528 -1.0000 -1.0000 1950264 1599816002.40 151.5713 60.0029 32.0000 1.9720 1.9734 401.4737 401.8122 0.0530 -1.0000 -1.0000 1950326 1599816002.50 151.5713 60.0029 32.0000 1.9716 1.9730 401.4387 401.7769 0.0528 -1.0000 -1.0000 1950389 1599816002.60 151.5713 60.0029 32.0000 1.9721 1.9734 401.4681 401.8066 0.0529 -1.0000 -1.0000 1950467 1599816002.70 151.5713 60.0029 32.0000 1.9710 1.9723 401.4177 401.7557 0.0529 -1.0000 -1.0000 1950529 1599816002.80 151.5713 60.0029 32.0000 1.9706 1.9720 401.4945 401.8330 0.0529 -1.0000 -1.0000 1950764 1599816002.90 151.4642 60.0029 32.0000 1.9711 1.9724 401.3538 401.6911 0.0528 -1.0000 -1.0000 1950842 1599816003.00 151.4642 60.0029 32.0000 1.9715 1.9729 401.3605 401.6979 0.0527 -1.0000 -1.0000 1950904 1599816003.10 151.4642 60.0029 32.0000 1.9708 1.9722 401.3978 401.7351 0.0528 -1.0000 -1.0000 1950967 1599816003.20 151.4642 60.0029 32.0000 1.9714 1.9727 401.4623 401.8005 0.0528 -1.0000 -1.0000 1951045 1599816003.30 151.4642 60.0029 32.0000 1.9712 1.9726 401.4258 401.7637 0.0529 -1.0000 -1.0000 1951107 1599816003.40 151.4407 60.0029 32.0000 1.9717 1.9730 401.4512 401.7888 0.0528 -1.0000 -1.0000 1951154 1599816003.50 151.4407 60.0029 32.0000 1.9712 1.9726 401.4802 401.8188 0.0529 -1.0000 -1.0000 1951232 1599816003.60 151.4407 60.0029 32.0000 1.9711 1.9725 401.4319 401.7699 0.0528 -1.0000 -1.0000 1951295 1599816003.70 151.4407 60.0029 32.0000 1.9716 1.9729 401.4141 401.7524 0.0529 -1.0000 -1.0000 1951373 1599816003.80 151.4407 60.0029 32.0000 1.9709 1.9723 401.3662 401.7043 0.0527 -1.0000 -1.0000 1951592 1599816003.90 151.4407 60.0029 32.0000 1.9716 1.9729 401.4808 401.8183 0.0528 -1.0000 -1.0000 1951670 1599816004.00 151.4367 60.0029 32.0000 1.9721 1.9735 401.4359 401.7742 0.0528 -1.0000 -1.0000 1951732 1599816004.10 151.4307 60.0029 32.0000 1.9714 1.9728 401.4088 401.7462 0.0528 -1.0000 -1.0000 1951795 1599816004.20 151.4307 60.0029 32.0000 1.9715 1.9729 401.3733 401.7120 0.0530 -1.0000 -1.0000 1951857 1599816004.30 151.4307 60.0029 32.0000 1.9703 1.9717 401.4837 401.8223 0.0529 -1.0000 -1.0000 1951935 1599816004.40 151.4307 60.0029 32.0000 1.9717 1.9730 401.4294 401.7672 0.0528 -1.0000 -1.0000 1952060 1599816004.50 151.4307 60.0029 32.0000 1.9708 1.9722 401.4758 401.8146 0.0530 -1.0000 -1.0000 1952123 1599816004.60 151.4960 60.0029 32.0000 1.9714 1.9728 401.4281 401.7658 0.0528 -1.0000 -1.0000 1952201 1599816004.70 151.4960 60.0029 32.0000 1.9708 1.9721 401.4772 401.8152 0.0529 -1.0000 -1.0000 1952263 1599816004.80 151.4960 60.0029 32.0000 1.9712 1.9725 401.4335 401.7722 0.0529 -1.0000 -1.0000 1952326 1599816004.90 151.4960 60.0029 32.0000 1.9715 1.9729 401.3615 401.6999 0.0529 -1.0000 -1.0000 1952560 1599816005.00 151.4960 60.0029 32.0000 1.9716 1.9730 401.5252 401.8632 0.0528 -1.0000 -1.0000 1952623 1599816005.10 151.4700 60.0030 32.0000 1.9717 1.9731 401.4456 401.7836 0.0528 -1.0000 -1.0000 1952701 1599816005.20 151.4700 60.0030 32.0000 1.9711 1.9725 401.5208 401.8585 0.0528 -1.0000 -1.0000 1952763 1599816005.30 151.4700 60.0030 32.0000 1.9719 1.9733 401.4498 401.7885 0.0529 -1.0000 -1.0000 1952826 1599816005.40 151.4700 60.0030 32.0000 1.9710 1.9723 401.4250 401.7627 0.0528 -1.0000 -1.0000 1953060 1599816005.50 151.4700 60.0030 32.0000 1.9716 1.9730 401.4547 401.7934 0.0530 -1.0000 -1.0000 1953138 1599816005.60 151.4504 60.0030 32.0000 1.9715 1.9729 401.4900 401.8283 0.0528 -1.0000 -1.0000 1953201 1599816005.70 151.4383 60.0030 32.0000 1.9707 1.9720 401.4316 401.7701 0.0529 -1.0000 -1.0000 1953279 1599816005.80 151.4383 60.0030 32.0000 1.9703 1.9716 401.4115 401.7496 0.0528 -1.0000 -1.0000 1953341 1599816005.90 151.4383 60.0030 32.0000 1.9703 1.9716 401.3940 401.7322 0.0529 -1.0000 -1.0000 1953591 1599816006.00 151.4383 60.0030 32.0000 1.9708 1.9721 401.4418 401.7803 0.0529 -1.0000 -1.0000 1953669 1599816006.10 151.4383 60.0030 32.0000 1.9707 1.9720 401.3886 401.7267 0.0529 -1.0000 -1.0000 1953732 1599816006.20 151.5386 60.0030 32.0000 1.9712 1.9725 401.4345 401.7723 0.0528 -1.0000 -1.0000 1953794 1599816006.30 151.5386 60.0030 32.0000 1.9711 1.9725 401.4575 401.7953 0.0528 -1.0000 -1.0000 1953872 1599816006.40 151.5386 60.0030 32.0000 1.9707 1.9721 401.4506 401.7887 0.0529 -1.0000 -1.0000 1954107 1599816006.50 151.5386 60.0030 32.0000 1.9712 1.9726 401.4853 401.8246 0.0530 -1.0000 -1.0000 1954169 1599816006.60 151.5386 60.0030 32.0000 1.9718 1.9732 401.4326 401.7712 0.0530 -1.0000 -1.0000 1954232 1599816006.70 151.4618 60.0030 32.0000 1.9712 1.9726 401.4538 401.7923 0.0528 -1.0000 -1.0000 1954294 1599816006.80 151.4618 60.0030 32.0000 1.9713 1.9726 401.4532 401.7917 0.0529 -1.0000 -1.0000 1954357 1599816006.90 151.4618 60.0030 32.0000 1.9708 1.9722 401.4069 401.7453 0.0529 -1.0000 -1.0000 1954560 1599816007.00 151.4618 60.0030 32.0000 1.9713 1.9726 401.4562 401.7941 0.0528 -1.0000 -1.0000 1954622 1599816007.10 151.4618 60.0030 32.0000 1.9713 1.9727 401.4465 401.7851 0.0529 -1.0000 -1.0000 1954685 1599816007.20 151.4618 60.0030 32.0000 1.9719 1.9732 401.4882 401.8283 0.0531 -1.0000 -1.0000 1954747 1599816007.30 151.4900 60.0030 32.0000 1.9716 1.9730 401.4861 401.8241 0.0528 -1.0000 -1.0000 1954810 1599816007.40 151.5072 60.0030 32.0000 1.9714 1.9727 401.4373 401.7760 0.0530 -1.0000 -1.0000 1955044 1599816007.50 151.5072 60.0030 32.0000 1.9715 1.9729 401.4363 401.7736 0.0527 -1.0000 -1.0000 1955107 1599816007.60 151.5072 60.0030 32.0000 1.9721 1.9735 401.4719 401.8096 0.0528 -1.0000 -1.0000 1955169 1599816007.70 151.5072 60.0030 32.0000 1.9716 1.9730 401.4977 401.8360 0.0529 -1.0000 -1.0000 1955247 1599816007.80 151.5075 60.0030 32.0000 1.9716 1.9729 401.4290 401.7671 0.0528 -1.0000 -1.0000 1955310 1599816007.90 151.5372 60.0030 32.0000 1.9710 1.9724 401.4410 401.7790 0.0528 -1.0000 -1.0000 1955372 1599816008.00 151.5372 60.0030 32.0000 1.9715 1.9728 401.3896 401.7279 0.0529 -1.0000 -1.0000 1955560 1599816008.10 151.5372 60.0030 32.0000 1.9713 1.9726 401.3947 401.7329 0.0529 -1.0000 -1.0000 1955622 1599816008.20 151.5372 60.0030 32.0000 1.9717 1.9731 401.4823 401.8210 0.0530 -1.0000 -1.0000 1955685 1599816008.30 151.5372 60.0030 32.0000 1.9714 1.9728 401.4389 401.7774 0.0529 -1.0000 -1.0000 1955763 1599816008.40 151.5372 60.0030 32.0000 1.9717 1.9731 401.4751 401.8141 0.0529 -1.0000 -1.0000 1955825 1599816008.50 151.5105 60.0030 32.0000 1.9713 1.9727 401.4583 401.7966 0.0529 -1.0000 -1.0000 1956559 1599816008.60 151.5105 60.0030 32.0000 1.9711 1.9725 401.4320 401.7701 0.0528 -1.0000 -1.0000 1956653 1599816008.70 151.5105 60.0030 32.0000 1.9710 1.9723 401.3840 401.7223 0.0529 -1.0000 -1.0000 1956715 1599816008.80 151.5105 60.0030 32.0000 1.9707 1.9720 401.4876 401.8261 0.0529 -1.0000 -1.0000 1956794 1599816008.90 151.5105 60.0030 32.0000 1.9715 1.9729 401.4472 401.7864 0.0530 -1.0000 -1.0000 1956872 1599816009.00 151.5131 60.0030 32.0000 1.9715 1.9729 401.4588 401.7973 0.0529 -1.0000 -1.0000 1956934 1599816009.10 151.5131 60.0030 32.0000 1.9722 1.9735 401.4162 401.7549 0.0530 -1.0000 -1.0000 1956997 1599816009.20 151.5131 60.0030 32.0000 1.9718 1.9732 401.4911 401.8293 0.0528 -1.0000 -1.0000 1957059 1599816009.30 151.5131 60.0030 32.0000 1.9715 1.9729 401.4294 401.7673 0.0528 -1.0000 -1.0000 1957122 1599816009.40 151.5131 60.0030 32.0000 1.9709 1.9723 401.5317 401.8699 0.0529 -1.0000 -1.0000 1957184 1599816009.50 151.5131 60.0030 32.0000 1.9706 1.9720 401.3798 401.7172 0.0528 -1.0000 -1.0000 1957278 1599816009.60 151.5131 60.0030 32.0000 1.9711 1.9724 401.4348 401.7731 0.0529 -1.0000 -1.0000 1957340 1599816009.70 151.5131 60.0030 32.0000 1.9715 1.9728 401.4213 401.7603 0.0530 -1.0000 -1.0000 1957403 1599816009.80 151.5131 60.0030 32.0000 1.9719 1.9732 401.3794 401.7188 0.0530 -1.0000 -1.0000 1957465 1599816009.90 151.5131 60.0030 32.0000 1.9703 1.9717 401.4264 401.7645 0.0528 -1.0000 -1.0000 1957528 1599816010.00 151.5131 60.0030 32.0000 1.9714 1.9728 401.3749 401.7129 0.0529 -1.0000 -1.0000 1957606 1599816010.10 151.4993 60.0018 32.0000 1.9715 1.9728 401.4109 401.7492 0.0529 -1.0000 -1.0000 1957668 1599816010.20 151.4993 60.0018 32.0000 1.9716 1.9730 401.4169 401.7556 0.0529 -1.0000 -1.0000 1957731 1599816010.30 151.4993 60.0018 32.0000 1.9710 1.9723 401.4095 401.7483 0.0530 -1.0000 -1.0000 1957809 1599816010.40 151.4993 60.0018 32.0000 1.9705 1.9719 401.4456 401.7853 0.0531 -1.0000 -1.0000 1957872 1599816010.50 151.4993 60.0018 32.0000 1.9711 1.9725 401.4357 401.7747 0.0529 -1.0000 -1.0000 1958043 1599816010.60 151.4816 60.0018 32.0000 1.9709 1.9722 401.4458 401.7840 0.0528 -1.0000 -1.0000 1958106 1599816010.70 151.4721 60.0018 32.0000 1.9715 1.9729 401.4312 401.7687 0.0527 -1.0000 -1.0000 1958184 1599816010.80 151.4721 60.0018 32.0000 1.9709 1.9722 401.4031 401.7429 0.0532 -1.0000 -1.0000 1958246 1599816010.90 151.4721 60.0018 32.0000 1.9717 1.9731 401.4474 401.7867 0.0531 -1.0000 -1.0000 1958309 1599816011.00 151.4721 60.0018 32.0000 1.9713 1.9727 401.4165 401.7560 0.0530 -1.0000 -1.0000 1958371 1599816011.10 151.4721 60.0018 32.0000 1.9711 1.9725 401.3644 401.7025 0.0528 -1.0000 -1.0000 1958434 1599816011.20 151.5181 60.0018 32.0000 1.9714 1.9728 401.3786 401.7168 0.0528 -1.0000 -1.0000 1958512 1599816011.30 151.5181 60.0018 32.0000 1.9724 1.9737 401.2889 401.6284 0.0532 -1.0000 -1.0000 1958574 1599816011.40 151.5181 60.0018 32.0000 1.9717 1.9731 401.4385 401.7767 0.0529 -1.0000 -1.0000 1958637 1599816011.50 151.5181 60.0018 32.0000 1.9712 1.9725 401.4415 401.7798 0.0529 -1.0000 -1.0000 1958824 1599816011.60 151.5181 60.0018 32.0000 1.9706 1.9720 401.3967 401.7358 0.0530 -1.0000 -1.0000 1958887 1599816011.70 151.5031 60.0018 32.0000 1.9704 1.9718 401.3713 401.7100 0.0529 -1.0000 -1.0000 1958965 1599816011.80 151.5001 60.0018 32.0000 1.9719 1.9733 401.3959 401.7345 0.0530 -1.0000 -1.0000 1959027 1599816011.90 151.5001 60.0018 32.0000 1.9717 1.9731 401.4112 401.7500 0.0530 -1.0000 -1.0000 1959090 1599816012.00 151.5001 60.0018 32.0000 1.9713 1.9726 401.4301 401.7681 0.0528 -1.0000 -1.0000 1959168 1599816012.10 151.5001 60.0018 32.0000 1.9705 1.9719 401.4487 401.7863 0.0528 -1.0000 -1.0000 1959559 1599816012.20 151.5010 60.0018 32.0000 1.9713 1.9727 401.4258 401.7641 0.0529 -1.0000 -1.0000 1959621 1599816012.30 151.5096 60.0018 32.0000 1.9715 1.9728 401.4876 401.8261 0.0530 -1.0000 -1.0000 1959699 1599816012.40 151.5096 60.0018 32.0000 1.9719 1.9733 401.4254 401.7653 0.0531 -1.0000 -1.0000 1959762 1599816012.50 151.5096 60.0018 32.0000 1.9714 1.9727 401.4622 401.8012 0.0530 -1.0000 -1.0000 1959824 1599816012.60 151.5096 60.0018 32.0000 1.9709 1.9723 401.4340 401.7733 0.0531 -1.0000 -1.0000 2000324 1599816012.70 151.5096 60.0018 32.0000 1.9712 1.9726 401.4579 401.7961 0.0528 -1.0000 -1.0000 2000387 1599816012.80 151.5096 60.0018 32.0000 1.9722 1.9736 401.5299 401.8690 0.0530 -1.0000 -1.0000 2000449 1599816012.90 151.5096 60.0018 32.0000 1.9716 1.9730 401.5251 401.8638 0.0529 -1.0000 -1.0000 2000527 1599816013.00 151.5096 60.0018 32.0000 1.9720 1.9734 401.5380 401.8759 0.0528 -1.0000 -1.0000 2000590 1599816013.10 151.5096 60.0018 32.0000 1.9718 1.9732 401.4737 401.8122 0.0529 -1.0000 -1.0000 2000824 1599816013.20 151.5096 60.0018 32.0000 1.9712 1.9725 401.4589 401.7976 0.0529 -1.0000 -1.0000 2000886 1599816013.30 151.5261 60.0018 32.0000 1.9708 1.9721 401.3898 401.7281 0.0529 -1.0000 -1.0000 2000949 1599816013.40 151.5560 60.0018 32.0000 1.9712 1.9726 401.4910 401.8306 0.0531 -1.0000 -1.0000 2001011 1599816013.50 151.5560 60.0018 32.0000 1.9716 1.9729 401.3968 401.7359 0.0530 -1.0000 -1.0000 2001089 1599816013.60 151.5560 60.0018 32.0000 1.9712 1.9726 401.4726 401.8108 0.0529 -1.0000 -1.0000 2001308 1599816013.70 151.5428 60.0018 32.0000 1.9714 1.9728 401.3884 401.7272 0.0530 -1.0000 -1.0000 2001386 1599816013.80 151.4945 60.0018 32.0000 1.9720 1.9733 401.4644 401.8033 0.0529 -1.0000 -1.0000 2001449 1599816013.90 151.5234 60.0018 32.0000 1.9715 1.9729 401.5211 401.8594 0.0529 -1.0000 -1.0000 2001511 1599816014.00 151.5234 60.0018 32.0000 1.9717 1.9730 401.4465 401.7858 0.0530 -1.0000 -1.0000 2001589 1599816014.10 151.5234 60.0018 32.0000 1.9721 1.9735 401.4301 401.7691 0.0530 -1.0000 -1.0000 2001808 1599816014.20 151.5234 60.0018 32.0000 1.9716 1.9730 401.4729 401.8118 0.0530 -1.0000 -1.0000 2001871 1599816014.30 151.5234 60.0018 32.0000 1.9717 1.9731 401.4432 401.7820 0.0529 -1.0000 -1.0000 2001949 1599816014.40 151.5323 60.0018 32.0000 1.9719 1.9733 401.4422 401.7807 0.0529 -1.0000 -1.0000 2002011 1599816014.50 151.5340 60.0018 32.0000 1.9714 1.9728 401.5140 401.8535 0.0530 -1.0000 -1.0000 2002074 1599816014.60 151.5340 60.0018 32.0000 1.9713 1.9726 401.4383 401.7773 0.0530 -1.0000 -1.0000 2002823 1599816014.70 151.5340 60.0018 32.0000 1.9713 1.9727 401.5511 401.8903 0.0530 -1.0000 -1.0000 2002886 1599816014.80 151.5340 60.0018 32.0000 1.9720 1.9734 401.4249 401.7636 0.0530 -1.0000 -1.0000 2002948 1599816014.90 151.5340 60.0018 32.0000 1.9711 1.9725 401.4658 401.8056 0.0531 -1.0000 -1.0000 2003011 1599816015.00 151.5322 60.0020 32.0000 1.9710 1.9723 401.3905 401.7306 0.0531 -1.0000 -1.0000 2003073 1599816015.10 151.5261 60.0026 32.0000 1.9715 1.9729 401.4210 401.7597 0.0530 -1.0000 -1.0000 2003511 1599816015.20 151.5261 60.0026 32.0000 1.9722 1.9736 401.4967 401.8357 0.0530 -1.0000 -1.0000 2003589 1599816015.30 151.5261 60.0026 32.0000 1.9707 1.9721 401.5214 401.8606 0.0530 -1.0000 -1.0000 2003651 1599816015.40 151.5261 60.0026 32.0000 1.9715 1.9729 401.4377 401.7766 0.0530 -1.0000 -1.0000 2003714 1599816015.50 151.5261 60.0026 32.0000 1.9717 1.9731 401.5090 401.8491 0.0532 -1.0000 -1.0000 2003776 1599816015.60 151.5261 60.0026 32.0000 1.9717 1.9731 401.5082 401.8480 0.0531 -1.0000 -1.0000 2003839 1599816015.70 151.5261 60.0026 32.0000 1.9712 1.9726 401.4635 401.8027 0.0530 -1.0000 -1.0000 2003917 1599816015.80 151.5261 60.0026 32.0000 1.9714 1.9727 401.4683 401.8077 0.0530 -1.0000 -1.0000 2003979 1599816015.90 151.5261 60.0026 32.0000 1.9724 1.9738 401.4451 401.7841 0.0530 -1.0000 -1.0000 2004042 1599816016.00 151.5261 60.0026 32.0000 1.9722 1.9736 401.5055 401.8446 0.0529 -1.0000 -1.0000 2004120 1599816016.10 151.5235 60.0026 32.0000 1.9714 1.9727 401.4870 401.8261 0.0531 -1.0000 -1.0000 2004589 1599816016.20 151.5173 60.0026 32.0000 1.9718 1.9731 401.4492 401.7878 0.0529 -1.0000 -1.0000 2004651 1599816016.30 151.5173 60.0026 32.0000 1.9715 1.9729 401.4596 401.7985 0.0530 -1.0000 -1.0000 2004729 1599816016.40 151.5173 60.0026 32.0000 1.9714 1.9728 401.4506 401.7894 0.0529 -1.0000 -1.0000 2004792 1599816016.50 151.5173 60.0026 32.0000 1.9725 1.9739 401.4156 401.7555 0.0531 -1.0000 -1.0000 2004854 1599816016.60 151.5173 60.0026 32.0000 1.9714 1.9727 401.4861 401.8250 0.0530 -1.0000 -1.0000 2004932 1599816016.70 151.5430 60.0026 32.0000 1.9715 1.9729 401.4485 401.7876 0.0530 -1.0000 -1.0000 2004995 1599816016.80 151.5430 60.0026 32.0000 1.9718 1.9732 401.4453 401.7849 0.0531 -1.0000 -1.0000 2005057 1599816016.90 151.5430 60.0026 32.0000 1.9714 1.9728 401.4740 401.8141 0.0532 -1.0000 -1.0000 2005135 1599816017.00 151.5430 60.0026 32.0000 1.9722 1.9736 401.4995 401.8381 0.0529 -1.0000 -1.0000 2005198 1599816017.10 151.5430 60.0026 32.0000 1.9721 1.9735 401.4920 401.8321 0.0531 -1.0000 -1.0000 2005260 1599816017.20 151.5589 60.0026 32.0000 1.9722 1.9735 401.4801 401.8190 0.0529 -1.0000 -1.0000 2005339 1599816017.30 151.5589 60.0026 32.0000 1.9718 1.9732 401.4189 401.7586 0.0531 -1.0000 -1.0000 2005401 1599816017.40 151.5589 60.0026 32.0000 1.9718 1.9732 401.4500 401.7892 0.0530 -1.0000 -1.0000 2005464 1599816017.50 151.5589 60.0026 32.0000 1.9715 1.9728 401.4814 401.8205 0.0530 -1.0000 -1.0000 2005526 1599816017.60 151.5589 60.0026 32.0000 1.9716 1.9730 401.3900 401.7296 0.0531 -1.0000 -1.0000 2005588 1599816017.70 151.5589 60.0026 32.0000 1.9712 1.9726 401.4535 401.7932 0.0531 -1.0000 -1.0000 2005667 1599816017.80 151.5385 60.0026 32.0000 1.9715 1.9729 401.4544 401.7938 0.0530 -1.0000 -1.0000 2005729 1599816017.90 151.5385 60.0026 32.0000 1.9713 1.9726 401.4329 401.7720 0.0530 -1.0000 -1.0000 2005792 1599816018.00 151.5385 60.0026 32.0000 1.9725 1.9738 401.5207 401.8598 0.0529 -1.0000 -1.0000 2005870 1599816018.10 151.5385 60.0026 32.0000 1.9720 1.9734 401.4882 401.8272 0.0530 -1.0000 -1.0000 2005932 1599816018.20 151.5385 60.0026 32.0000 1.9714 1.9728 401.4299 401.7687 0.0530 -1.0000 -1.0000 2006432 1599816018.30 151.5385 60.0026 32.0000 1.9710 1.9724 401.3734 401.7132 0.0531 -1.0000 -1.0000 2006510 1599816018.40 151.5385 60.0026 32.0000 1.9710 1.9724 401.4277 401.7666 0.0530 -1.0000 -1.0000 2006573 1599816018.50 151.5385 60.0026 32.0000 1.9713 1.9727 401.3516 401.6907 0.0530 -1.0000 -1.0000 2006635 1599816018.60 151.5385 60.0026 32.0000 1.9716 1.9730 401.4713 401.8108 0.0531 -1.0000 -1.0000 2006729 1599816018.70 151.5385 60.0026 32.0000 1.9717 1.9731 401.4441 401.7834 0.0530 -1.0000 -1.0000 2006791 1599816018.80 151.5287 60.0026 32.0000 1.9709 1.9723 401.4449 401.7839 0.0530 -1.0000 -1.0000 2006854 1599816018.90 151.4940 60.0026 32.0000 1.9711 1.9725 401.3297 401.6690 0.0531 -1.0000 -1.0000 2006932 1599816019.00 151.4940 60.0026 32.0000 1.9710 1.9724 401.4844 401.8244 0.0531 -1.0000 -1.0000 2006994 1599816019.10 151.4940 60.0026 32.0000 1.9707 1.9721 401.4878 401.8275 0.0531 -1.0000 -1.0000 2007057 1599816019.20 151.4940 60.0026 32.0000 1.9716 1.9730 401.4584 401.7971 0.0529 -1.0000 -1.0000 2007697 1599816019.30 151.4940 60.0026 32.0000 1.9713 1.9727 401.4663 401.8057 0.0531 -1.0000 -1.0000 2007760 1599816019.40 151.4929 60.0018 32.0000 1.9709 1.9723 401.3539 401.6934 0.0531 -1.0000 -1.0000 2007822 1599816019.50 151.4929 60.0018 32.0000 1.9714 1.9727 401.4363 401.7759 0.0531 -1.0000 -1.0000 2007885 1599816019.60 151.4929 60.0018 32.0000 1.9714 1.9728 401.4856 401.8252 0.0530 -1.0000 -1.0000 2007963 1599816019.70 151.4929 60.0018 32.0000 1.9714 1.9728 401.4532 401.7925 0.0531 -1.0000 -1.0000 2008025 1599816019.80 151.4929 60.0018 32.0000 1.9713 1.9726 401.4054 401.7446 0.0530 -1.0000 -1.0000 2008088 1599816019.90 151.4929 60.0018 32.0000 1.9707 1.9721 401.4542 401.7938 0.0531 -1.0000 -1.0000 2008150 1599816020.00 151.4929 60.0018 32.0000 1.9715 1.9729 401.4021 401.7409 0.0529 -1.0000 -1.0000 2008228 1599816020.10 151.4929 60.0018 32.0000 1.9712 1.9725 401.5532 401.8921 0.0530 -1.0000 -1.0000 2008291 1599816020.20 151.4929 60.0018 32.0000 1.9716 1.9729 401.4922 401.8317 0.0531 -1.0000 -1.0000 2008353 1599816020.30 151.4929 60.0018 32.0000 1.9719 1.9733 401.4509 401.7907 0.0531 -1.0000 -1.0000 2008650 1599816020.40 151.4929 60.0018 32.0000 1.9714 1.9728 401.4432 401.7829 0.0531 -1.0000 -1.0000 2008713 1599816020.50 151.5089 60.0018 32.0000 1.9710 1.9724 401.4780 401.8175 0.0530 -1.0000 -1.0000 2008775 1599816020.60 151.5249 60.0018 32.0000 1.9714 1.9728 401.4877 401.8273 0.0531 -1.0000 -1.0000 2008853 1599816020.70 151.5249 60.0018 32.0000 1.9716 1.9730 401.4851 401.8255 0.0532 -1.0000 -1.0000 2008916 1599816020.80 151.5249 60.0018 32.0000 1.9711 1.9725 401.4820 401.8221 0.0532 -1.0000 -1.0000 2008978 1599816020.90 151.5249 60.0018 32.0000 1.9714 1.9728 401.3935 401.7331 0.0531 -1.0000 -1.0000 2009056 1599816021.00 151.5249 60.0018 32.0000 1.9706 1.9719 401.4025 401.7420 0.0531 -1.0000 -1.0000 2009119 1599816021.10 151.5249 60.0018 32.0000 1.9709 1.9723 401.4417 401.7810 0.0530 -1.0000 -1.0000 2009181 1599816021.20 151.5249 60.0018 32.0000 1.9719 1.9733 401.4828 401.8227 0.0532 -1.0000 -1.0000 2009259 1599816021.30 151.5249 60.0018 32.0000 1.9717 1.9731 401.4873 401.8285 0.0532 -1.0000 -1.0000 2009322 1599816021.40 151.5249 60.0018 32.0000 1.9717 1.9730 401.4655 401.8049 0.0530 -1.0000 -1.0000 2009384 1599816021.50 151.5249 60.0018 32.0000 1.9715 1.9728 401.3610 401.7008 0.0531 -1.0000 -1.0000 2009447 1599816021.60 151.5197 60.0018 32.0000 1.9707 1.9720 401.4298 401.7694 0.0531 -1.0000 -1.0000 2009509 1599816021.70 151.5066 60.0018 32.0000 1.9716 1.9730 401.4116 401.7507 0.0530 -1.0000 -1.0000 2009588 1599816021.80 151.5066 60.0018 32.0000 1.9714 1.9728 401.4637 401.8034 0.0531 -1.0000 -1.0000 2009650 1599816021.90 151.5066 60.0018 32.0000 1.9717 1.9731 401.4287 401.7685 0.0531 -1.0000 -1.0000 2009712 1599816022.00 151.5066 60.0018 32.0000 1.9713 1.9727 401.4029 401.7427 0.0531 -1.0000 -1.0000 2009791 1599816022.10 151.5066 60.0018 32.0000 1.9713 1.9726 401.3838 401.7241 0.0532 -1.0000 -1.0000 2009853 1599816022.20 151.5066 60.0018 32.0000 1.9717 1.9731 401.4808 401.8196 0.0530 -1.0000 -1.0000 2009916 1599816022.30 151.5066 60.0018 32.0000 1.9721 1.9735 401.4634 401.8022 0.0529 -1.0000 -1.0000 2010197 1599816022.40 151.5066 60.0018 32.0000 1.9713 1.9727 401.4445 401.7847 0.0532 -1.0000 -1.0000 2010259 1599816022.50 151.5066 60.0018 32.0000 1.9712 1.9725 401.4912 401.8308 0.0530 -1.0000 -1.0000 2010322 1599816022.60 151.5066 60.0018 32.0000 1.9717 1.9731 401.4184 401.7572 0.0530 -1.0000 -1.0000 2010400 1599816022.70 151.5420 60.0018 32.0000 1.9715 1.9728 401.5376 401.8772 0.0531 -1.0000 -1.0000 2010462 1599816022.80 151.5780 60.0018 32.0000 1.9721 1.9734 401.5057 401.8460 0.0531 -1.0000 -1.0000 2011087 1599816022.90 151.5780 60.0018 32.0000 1.9720 1.9733 401.5041 401.8442 0.0531 -1.0000 -1.0000 2011165 1599816023.00 151.5780 60.0018 32.0000 1.9717 1.9731 401.4584 401.7985 0.0531 -1.0000 -1.0000 2011228 1599816023.10 151.5780 60.0018 32.0000 1.9716 1.9729 401.5171 401.8569 0.0531 -1.0000 -1.0000 2011290 1599816023.20 151.5780 60.0018 32.0000 1.9712 1.9726 401.4437 401.7835 0.0531 -1.0000 -1.0000 2011353 1599816023.30 151.5254 60.0018 32.0000 1.9719 1.9733 401.4360 401.7758 0.0531 -1.0000 -1.0000 2011415 1599816023.40 151.5254 60.0018 32.0000 1.9718 1.9732 401.4169 401.7559 0.0530 -1.0000 -1.0000 2011478 1599816023.50 151.5254 60.0018 32.0000 1.9706 1.9720 401.4158 401.7554 0.0531 -1.0000 -1.0000 2011556 1599816023.60 151.5254 60.0018 32.0000 1.9707 1.9721 401.5177 401.8577 0.0532 -1.0000 -1.0000 2011618 1599816023.70 151.5254 60.0018 32.0000 1.9716 1.9730 401.5163 401.8563 0.0531 -1.0000 -1.0000 2011696 1599816023.80 151.5254 60.0018 32.0000 1.9724 1.9737 401.5394 401.8790 0.0531 -1.0000 -1.0000 2011821 1599816023.90 151.5254 60.0018 32.0000 1.9718 1.9731 401.5021 401.8416 0.0530 -1.0000 -1.0000 2011884 1599816024.00 151.5254 60.0018 32.0000 1.9713 1.9726 401.4297 401.7693 0.0531 -1.0000 -1.0000 2011946 1599816024.10 151.4809 60.0018 32.0000 1.9708 1.9722 401.4065 401.7456 0.0530 -1.0000 -1.0000 2012009 1599816024.20 151.4809 60.0018 32.0000 1.9705 1.9719 401.5052 401.8453 0.0531 -1.0000 -1.0000 2012071 1599816024.30 151.4809 60.0018 32.0000 1.9718 1.9731 401.4981 401.8384 0.0532 -1.0000 -1.0000 2012149 1599816024.40 151.4926 60.0019 32.0000 1.9721 1.9735 401.5019 401.8419 0.0531 -1.0000 -1.0000 2012212 1599816024.50 151.4938 60.0019 32.0000 1.9708 1.9721 401.4151 401.7550 0.0531 -1.0000 -1.0000 2012274 1599816024.60 151.4938 60.0019 32.0000 1.9708 1.9721 401.4547 401.7955 0.0533 -1.0000 -1.0000 2012352 1599816024.70 151.4938 60.0019 32.0000 1.9707 1.9721 401.3978 401.7377 0.0531 -1.0000 -1.0000 2012415 1599816024.80 151.4938 60.0019 32.0000 1.9711 1.9725 401.5188 401.8580 0.0530 -1.0000 -1.0000 2012477 1599816024.90 151.4938 60.0019 32.0000 1.9718 1.9731 401.4780 401.8180 0.0531 -1.0000 -1.0000 2012556 1599816025.00 151.4938 60.0019 32.0000 1.9711 1.9725 401.4043 401.7437 0.0530 -1.0000 -1.0000 2012618 1599816025.10 151.4938 60.0019 32.0000 1.9709 1.9722 401.4669 401.8069 0.0532 -1.0000 -1.0000 2012681 1599816025.20 151.4938 60.0019 32.0000 1.9707 1.9721 401.4550 401.7948 0.0531 -1.0000 -1.0000 2012759 1599816025.30 151.4938 60.0019 32.0000 1.9711 1.9725 401.4266 401.7668 0.0532 -1.0000 -1.0000 2012805 1599816025.40 151.4938 60.0019 32.0000 1.9717 1.9731 401.4665 401.8061 0.0530 -1.0000 -1.0000 2012868 1599816025.50 151.4338 60.0019 32.0000 1.9708 1.9722 401.4442 401.7839 0.0531 -1.0000 -1.0000 2012946 1599816025.60 151.4338 60.0019 32.0000 1.9707 1.9720 401.4022 401.7417 0.0530 -1.0000 -1.0000 2013009 1599816025.70 151.4338 60.0019 32.0000 1.9703 1.9717 401.3727 401.7122 0.0531 -1.0000 -1.0000 2013087 1599816025.80 151.4338 60.0019 32.0000 1.9710 1.9724 401.4496 401.7910 0.0533 -1.0000 -1.0000 2013149 1599816025.90 151.4338 60.0019 32.0000 1.9713 1.9726 401.5037 401.8431 0.0530 -1.0000 -1.0000 2013587 1599816026.00 151.4338 60.0019 32.0000 1.9715 1.9729 401.5177 401.8581 0.0533 -1.0000 -1.0000 2013649 1599816026.10 151.4998 60.0019 32.0000 1.9715 1.9728 401.4138 401.7529 0.0530 -1.0000 -1.0000 2013712 1599816026.20 151.4998 60.0019 32.0000 1.9708 1.9722 401.4454 401.7851 0.0531 -1.0000 -1.0000 2013774 1599816026.30 151.4998 60.0019 32.0000 1.9710 1.9724 401.4493 401.7897 0.0532 -1.0000 -1.0000 2013852 1599816026.40 151.4998 60.0019 32.0000 1.9715 1.9729 401.4889 401.8292 0.0532 -1.0000 -1.0000 2014680 1599816026.50 151.4998 60.0019 32.0000 1.9708 1.9722 401.4481 401.7887 0.0531 -1.0000 -1.0000 2014743 1599816026.60 151.4998 60.0019 32.0000 1.9716 1.9730 401.4952 401.8347 0.0531 -1.0000 -1.0000 2014821 1599816026.70 151.5119 60.0019 32.0000 1.9714 1.9727 401.4046 401.7439 0.0531 -1.0000 -1.0000 2014883 1599816026.80 151.5119 60.0019 32.0000 1.9714 1.9728 401.4801 401.8207 0.0533 -1.0000 -1.0000 2014946 1599816026.90 151.5119 60.0019 32.0000 1.9718 1.9732 401.4773 401.8186 0.0533 -1.0000 -1.0000 2015008 1599816027.00 151.5119 60.0019 32.0000 1.9721 1.9735 401.4168 401.7579 0.0533 -1.0000 -1.0000 2015071 1599816027.10 151.5119 60.0019 32.0000 1.9704 1.9718 401.4408 401.7807 0.0531 -1.0000 -1.0000 2015149 1599816027.20 151.5142 60.0019 32.0000 1.9707 1.9721 401.3557 401.6968 0.0533 -1.0000 -1.0000 2015211 1599816027.30 151.5142 60.0019 32.0000 1.9708 1.9722 401.4544 401.7944 0.0531 -1.0000 -1.0000 2015274 1599816027.40 151.5142 60.0019 32.0000 1.9716 1.9730 401.3862 401.7258 0.0531 -1.0000 -1.0000 2015336 1599816027.50 151.5142 60.0019 32.0000 1.9719 1.9733 401.4927 401.8330 0.0531 -1.0000 -1.0000 2015414 1599816027.60 151.5142 60.0019 32.0000 1.9719 1.9733 401.4849 401.8246 0.0531 -1.0000 -1.0000 2015477 1599816027.70 151.5338 60.0019 32.0000 1.9712 1.9726 401.4397 401.7799 0.0532 -1.0000 -1.0000 2015555 1599816027.80 151.5432 60.0019 32.0000 1.9711 1.9725 401.4133 401.7543 0.0532 -1.0000 -1.0000 2015617 1599816027.90 151.5432 60.0019 32.0000 1.9716 1.9730 401.4201 401.7601 0.0532 -1.0000 -1.0000 2015680 1599816028.00 151.5432 60.0019 32.0000 1.9720 1.9734 401.4571 401.7983 0.0533 -1.0000 -1.0000 2015758 1599816028.10 151.5432 60.0019 32.0000 1.9712 1.9726 401.3723 401.7140 0.0534 -1.0000 -1.0000 2015820 1599816028.20 151.5432 60.0019 32.0000 1.9707 1.9720 401.4373 401.7777 0.0532 -1.0000 -1.0000 2015883 1599816028.30 151.5432 60.0019 32.0000 1.9709 1.9723 401.4383 401.7785 0.0531 -1.0000 -1.0000 2015945 1599816028.40 151.5432 60.0019 32.0000 1.9714 1.9728 401.3414 401.6813 0.0531 -1.0000 -1.0000 2016008 1599816028.50 151.5432 60.0019 32.0000 1.9718 1.9732 401.4505 401.7898 0.0531 -1.0000 -1.0000 2016070 1599816028.60 151.5432 60.0019 32.0000 1.9716 1.9730 401.4085 401.7488 0.0531 -1.0000 -1.0000 2016148 1599816028.70 151.5432 60.0019 32.0000 1.9715 1.9729 401.4643 401.8035 0.0530 -1.0000 -1.0000 2016211 1599816028.80 151.5285 60.0019 32.0000 1.9714 1.9728 401.3835 401.7233 0.0532 -1.0000 -1.0000 2016273 1599816028.90 151.5161 60.0019 32.0000 1.9718 1.9732 401.4318 401.7716 0.0530 -1.0000 -1.0000 2016352 1599816029.00 151.5161 60.0019 32.0000 1.9717 1.9731 401.3825 401.7223 0.0531 -1.0000 -1.0000 2016976 1599816029.10 151.5161 60.0019 32.0000 1.9710 1.9724 401.4530 401.7919 0.0530 -1.0000 -1.0000 2017039 1599816029.20 151.5161 60.0019 32.0000 1.9712 1.9725 401.3923 401.7318 0.0531 -1.0000 -1.0000 2017117 1599816029.30 151.5161 60.0019 32.0000 1.9715 1.9728 401.4061 401.7467 0.0532 -1.0000 -1.0000 2017180 1599816029.40 151.4644 60.0019 32.0000 1.9709 1.9722 401.4320 401.7728 0.0533 -1.0000 -1.0000 2017242 1599816029.50 151.4644 60.0019 32.0000 1.9713 1.9727 401.3784 401.7185 0.0532 -1.0000 -1.0000 2017336 1599816029.60 151.4644 60.0019 32.0000 1.9718 1.9732 401.4069 401.7479 0.0532 -1.0000 -1.0000 2017398 1599816029.70 151.4644 60.0019 32.0000 1.9714 1.9728 401.4015 401.7412 0.0531 -1.0000 -1.0000 2017476 1599816029.80 151.4644 60.0019 32.0000 1.9712 1.9726 401.4177 401.7575 0.0531 -1.0000 -1.0000 2017539 1599816029.90 151.4713 60.0017 32.0000 1.9708 1.9722 401.3904 401.7300 0.0531 -1.0000 -1.0000 2017601 1599816030.00 151.4974 60.0010 32.0000 1.9712 1.9726 401.4105 401.7498 0.0530 -1.0000 -1.0000 2017679 1599816030.10 151.4974 60.0010 32.0000 1.9713 1.9726 401.3772 401.7176 0.0532 -1.0000 -1.0000 2017742 1599816030.20 151.4974 60.0010 32.0000 1.9716 1.9730 401.4173 401.7578 0.0532 -1.0000 -1.0000 2017804 1599816030.30 151.4974 60.0010 32.0000 1.9712 1.9726 401.3796 401.7188 0.0530 -1.0000 -1.0000 2017882 1599816030.40 151.4974 60.0010 32.0000 1.9713 1.9726 401.4183 401.7586 0.0532 -1.0000 -1.0000 2017945 1599816030.50 151.4974 60.0010 32.0000 1.9718 1.9731 401.3753 401.7155 0.0532 -1.0000 -1.0000 2018320 1599816030.60 151.3945 60.0010 32.0000 1.9711 1.9725 401.4025 401.7423 0.0532 -1.0000 -1.0000 2018398 1599816030.70 151.3945 60.0010 32.0000 1.9707 1.9721 401.4029 401.7450 0.0533 -1.0000 -1.0000 2018460 1599816030.80 151.3945 60.0010 32.0000 1.9706 1.9720 401.3916 401.7315 0.0532 -1.0000 -1.0000 2018523 1599816030.90 151.3945 60.0010 32.0000 1.9700 1.9713 401.4206 401.7610 0.0532 -1.0000 -1.0000 2018601 1599816031.00 151.3945 60.0010 32.0000 1.9709 1.9723 401.4126 401.7527 0.0532 -1.0000 -1.0000 2018664 1599816031.10 151.3945 60.0010 32.0000 1.9712 1.9726 401.4099 401.7497 0.0531 -1.0000 -1.0000 2018726 1599816031.20 151.4348 60.0010 32.0000 1.9716 1.9730 401.3933 401.7336 0.0532 -1.0000 -1.0000 2018789 1599816031.30 151.4348 60.0010 32.0000 1.9708 1.9721 401.4518 401.7916 0.0531 -1.0000 -1.0000 2018851 1599816031.40 151.4348 60.0010 32.0000 1.9707 1.9721 401.3600 401.6999 0.0532 -1.0000 -1.0000 2018913 1599816031.50 151.4348 60.0010 32.0000 1.9706 1.9720 401.3543 401.6937 0.0531 -1.0000 -1.0000 2018992 1599816031.60 151.4348 60.0010 32.0000 1.9711 1.9724 401.4201 401.7606 0.0532 -1.0000 -1.0000 2019335 1599816031.70 151.4348 60.0010 32.0000 1.9713 1.9727 401.4280 401.7681 0.0532 -1.0000 -1.0000 2019413 1599816031.80 151.4348 60.0010 32.0000 1.9713 1.9727 401.3792 401.7206 0.0533 -1.0000 -1.0000 2019476 1599816031.90 151.4348 60.0010 32.0000 1.9706 1.9720 401.4269 401.7677 0.0533 -1.0000 -1.0000 2019523 1599816032.00 151.4348 60.0010 32.0000 1.9706 1.9720 401.3456 401.6861 0.0532 -1.0000 -1.0000 2019601 1599816032.10 151.4348 60.0010 32.0000 1.9712 1.9726 401.3841 401.7243 0.0532 -1.0000 -1.0000 2019835 1599816032.20 151.4334 60.0010 32.0000 1.9712 1.9726 401.4848 401.8255 0.0532 -1.0000 -1.0000 2019898 1599816032.30 151.4319 60.0010 32.0000 1.9707 1.9721 401.3946 401.7348 0.0532 -1.0000 -1.0000 2019976 1599816032.40 151.4319 60.0010 32.0000 1.9708 1.9722 401.4598 401.8007 0.0532 -1.0000 -1.0000 2020038 1599816032.50 151.4319 60.0010 32.0000 1.9714 1.9728 401.3987 401.7387 0.0531 -1.0000 -1.0000 2020101 1599816032.60 151.4319 60.0010 32.0000 1.9710 1.9724 401.3936 401.7339 0.0532 -1.0000 -1.0000 2020335 1599816032.70 151.4319 60.0010 32.0000 1.9710 1.9724 401.4273 401.7678 0.0532 -1.0000 -1.0000 2020398 1599816032.80 151.4929 60.0010 32.0000 1.9719 1.9733 401.3923 401.7331 0.0533 -1.0000 -1.0000 2020460 1599816032.90 151.4933 60.0010 32.0000 1.9712 1.9726 401.3734 401.7137 0.0532 -1.0000 -1.0000 2020538 1599816033.00 151.4933 60.0010 32.0000 1.9704 1.9718 401.3492 401.6897 0.0533 -1.0000 -1.0000 2020601 1599816033.10 151.4933 60.0010 32.0000 1.9710 1.9724 401.3992 401.7405 0.0534 -1.0000 -1.0000 2020835 1599816033.20 151.4933 60.0010 32.0000 1.9717 1.9731 401.4389 401.7806 0.0534 -1.0000 -1.0000 2020897 1599816033.30 151.4645 60.0010 32.0000 1.9713 1.9726 401.4182 401.7592 0.0533 -1.0000 -1.0000 2020975 1599816033.40 151.4515 60.0010 32.0000 1.9702 1.9716 401.3786 401.7186 0.0531 -1.0000 -1.0000 2021038 1599816033.50 151.4515 60.0010 32.0000 1.9706 1.9720 401.4127 401.7540 0.0533 -1.0000 -1.0000 2021100 1599816033.60 151.4515 60.0010 32.0000 1.9712 1.9726 401.4003 401.7410 0.0532 -1.0000 -1.0000 2021382 1599816033.70 151.4515 60.0010 32.0000 1.9714 1.9728 401.4506 401.7909 0.0532 -1.0000 -1.0000 2021460 1599816033.80 151.4515 60.0010 32.0000 1.9716 1.9730 401.3883 401.7314 0.0535 -1.0000 -1.0000 2021522 1599816033.90 151.4748 60.0010 32.0000 1.9708 1.9722 401.4280 401.7684 0.0532 -1.0000 -1.0000 2021585 1599816034.00 151.4748 60.0010 32.0000 1.9703 1.9717 401.3940 401.7347 0.0533 -1.0000 -1.0000 2021663 1599816034.10 151.4748 60.0010 32.0000 1.9710 1.9724 401.4941 401.8338 0.0531 -1.0000 -1.0000 2021725 1599816034.20 151.4748 60.0010 32.0000 1.9713 1.9727 401.3733 401.7135 0.0532 -1.0000 -1.0000 2022413 1599816034.30 151.4748 60.0010 32.0000 1.9712 1.9726 401.4453 401.7863 0.0533 -1.0000 -1.0000 2022475 1599816034.40 151.4748 60.0010 32.0000 1.9713 1.9726 401.4040 401.7438 0.0531 -1.0000 -1.0000 2022538 1599816034.50 151.4748 60.0010 32.0000 1.9712 1.9726 401.4335 401.7742 0.0533 -1.0000 -1.0000 2022600 1599816034.60 151.4748 60.0010 32.0000 1.9709 1.9723 401.4141 401.7560 0.0534 -1.0000 -1.0000 2022678 1599816034.70 151.4748 60.0010 32.0000 1.9716 1.9730 401.4307 401.7717 0.0533 -1.0000 -1.0000 2022741 1599816034.80 151.4748 60.0010 32.0000 1.9708 1.9721 401.4382 401.7790 0.0533 -1.0000 -1.0000 2022819 1599816034.90 151.4748 60.0010 32.0000 1.9716 1.9730 401.4504 401.7910 0.0532 -1.0000 -1.0000 2022881 1599816035.00 151.4799 60.0010 32.0000 1.9706 1.9720 401.4861 401.8269 0.0533 -1.0000 -1.0000 2022944 1599816035.10 151.4818 60.0010 32.0000 1.9707 1.9721 401.4627 401.8031 0.0531 -1.0000 -1.0000 2023006 1599816035.20 151.4818 60.0010 32.0000 1.9705 1.9719 401.4430 401.7831 0.0532 -1.0000 -1.0000 2023084 1599816035.30 151.4818 60.0010 32.0000 1.9710 1.9723 401.4387 401.7798 0.0533 -1.0000 -1.0000 2023147 1599816035.40 151.4818 60.0010 32.0000 1.9709 1.9723 401.4584 401.7991 0.0532 -1.0000 -1.0000 2023209 1599816035.50 151.4818 60.0010 32.0000 1.9714 1.9728 401.3838 401.7248 0.0533 -1.0000 -1.0000 2023287 1599816035.60 151.5438 60.0014 32.0000 1.9708 1.9722 401.3866 401.7276 0.0532 -1.0000 -1.0000 2023381 1599816035.70 151.5438 60.0014 32.0000 1.9706 1.9720 401.4626 401.8030 0.0532 -1.0000 -1.0000 2023600 1599816035.80 151.5438 60.0014 32.0000 1.9710 1.9724 401.3948 401.7358 0.0533 -1.0000 -1.0000 2023662 1599816035.90 151.5438 60.0014 32.0000 1.9714 1.9728 401.4771 401.8178 0.0532 -1.0000 -1.0000 2023725 1599816036.00 151.5438 60.0014 32.0000 1.9714 1.9728 401.4933 401.8342 0.0533 -1.0000 -1.0000 2023787 1599816036.10 151.5169 60.0014 32.0000 1.9706 1.9719 401.4071 401.7483 0.0533 -1.0000 -1.0000 2023865 1599816036.20 151.5144 60.0014 32.0000 1.9712 1.9726 401.4279 401.7692 0.0533 -1.0000 -1.0000 2024037 1599816036.30 151.5144 60.0014 32.0000 1.9714 1.9728 401.4581 401.7987 0.0533 -1.0000 -1.0000 2024115 1599816036.40 151.5144 60.0014 32.0000 1.9716 1.9730 401.4567 401.7979 0.0533 -1.0000 -1.0000 2024178 1599816036.50 151.5144 60.0014 32.0000 1.9712 1.9726 401.4356 401.7761 0.0532 -1.0000 -1.0000 2024240 1599816036.60 151.5144 60.0014 32.0000 1.9708 1.9722 401.3689 401.7095 0.0532 -1.0000 -1.0000 2024318 1599816036.70 151.4932 60.0014 32.0000 1.9708 1.9722 401.3468 401.6874 0.0533 -1.0000 -1.0000 2024600 1599816036.80 151.4932 60.0014 32.0000 1.9708 1.9721 401.3684 401.7089 0.0532 -1.0000 -1.0000 2024662 1599816036.90 151.4932 60.0014 32.0000 1.9712 1.9726 401.4554 401.7962 0.0532 -1.0000 -1.0000 2024725 1599816037.00 151.4932 60.0014 32.0000 1.9711 1.9724 401.4741 401.8147 0.0532 -1.0000 -1.0000 2024787 1599816037.10 151.4932 60.0014 32.0000 1.9708 1.9722 401.3585 401.6991 0.0533 -1.0000 -1.0000 2024850 1599816037.20 151.4932 60.0014 32.0000 1.9712 1.9726 401.3624 401.7035 0.0533 -1.0000 -1.0000 2024928 1599816037.30 151.4932 60.0014 32.0000 1.9714 1.9728 401.3771 401.7184 0.0534 -1.0000 -1.0000 2025318 1599816037.40 151.4932 60.0014 32.0000 1.9716 1.9730 401.4690 401.8093 0.0532 -1.0000 -1.0000 2025381 1599816037.50 151.4932 60.0014 32.0000 1.9712 1.9726 401.3476 401.6896 0.0534 -1.0000 -1.0000 2025443 1599816037.60 151.4932 60.0014 32.0000 1.9708 1.9721 401.3707 401.7111 0.0531 -1.0000 -1.0000 2025506 1599816037.70 151.4932 60.0014 32.0000 1.9710 1.9723 401.4221 401.7638 0.0534 -1.0000 -1.0000 2025584 1599816037.80 151.4356 60.0014 32.0000 1.9720 1.9734 401.3524 401.6938 0.0534 -1.0000 -1.0000 2025802 1599816037.90 151.4356 60.0014 32.0000 1.9711 1.9725 401.4635 401.8049 0.0533 -1.0000 -1.0000 2025881 1599816038.00 151.4356 60.0014 32.0000 1.9709 1.9723 401.4059 401.7461 0.0532 -1.0000 -1.0000 2025943 1599816038.10 151.4356 60.0014 32.0000 1.9710 1.9723 401.4402 401.7812 0.0533 -1.0000 -1.0000 2026005 1599816038.20 151.4356 60.0014 32.0000 1.9706 1.9720 401.3986 401.7401 0.0534 -1.0000 -1.0000 2026068 1599816038.30 151.4254 60.0014 32.0000 1.9712 1.9725 401.4353 401.7763 0.0534 -1.0000 -1.0000 2026146 1599816038.40 151.4219 60.0014 32.0000 1.9716 1.9730 401.4432 401.7846 0.0533 -1.0000 -1.0000 2026209 1599816038.50 151.4219 60.0014 32.0000 1.9717 1.9731 401.3990 401.7400 0.0533 -1.0000 -1.0000 2026271 1599816038.60 151.4297 60.0014 32.0000 1.9710 1.9724 401.4151 401.7550 0.0532 -1.0000 -1.0000 2026334 1599816038.70 151.4926 60.0014 32.0000 1.9712 1.9725 401.3700 401.7102 0.0531 -1.0000 -1.0000 2026412 1599816038.80 151.4926 60.0014 32.0000 1.9715 1.9728 401.3926 401.7324 0.0531 -1.0000 -1.0000 2026583 1599816038.90 151.4981 60.0014 32.0000 1.9716 1.9730 401.4342 401.7742 0.0531 -1.0000 -1.0000 2026646 1599816039.00 151.4981 60.0014 32.0000 1.9717 1.9730 401.4746 401.8151 0.0533 -1.0000 -1.0000 2026708 1599816039.10 151.4981 60.0014 32.0000 1.9715 1.9728 401.4254 401.7661 0.0533 -1.0000 -1.0000 2026771 1599816039.20 151.4981 60.0014 32.0000 1.9708 1.9721 401.4136 401.7550 0.0533 -1.0000 -1.0000 2026849 1599816039.30 151.4981 60.0014 32.0000 1.9714 1.9728 401.3491 401.6904 0.0534 -1.0000 -1.0000 2027130 1599816039.40 151.5131 60.0014 32.0000 1.9717 1.9731 401.3934 401.7361 0.0535 -1.0000 -1.0000 2027177 1599816039.50 151.5205 60.0014 32.0000 1.9717 1.9731 401.3863 401.7278 0.0533 -1.0000 -1.0000 2027255 1599816039.60 151.5205 60.0014 32.0000 1.9719 1.9732 401.3957 401.7369 0.0533 -1.0000 -1.0000 2027318 1599816039.70 151.5205 60.0014 32.0000 1.9713 1.9727 401.4335 401.7743 0.0533 -1.0000 -1.0000 2027396 1599816039.80 151.5205 60.0014 32.0000 1.9715 1.9728 401.4397 401.7802 0.0532 -1.0000 -1.0000 2028083 1599816039.90 151.5205 60.0014 32.0000 1.9715 1.9729 401.4327 401.7726 0.0531 -1.0000 -1.0000 2028146 1599816040.00 151.5205 60.0014 32.0000 1.9722 1.9735 401.3805 401.7210 0.0532 -1.0000 -1.0000 2028224 1599816040.10 151.5205 60.0014 32.0000 1.9718 1.9731 401.4172 401.7582 0.0533 -1.0000 -1.0000 2028286 1599816040.20 151.5357 60.0023 32.0000 1.9710 1.9724 401.3699 401.7115 0.0533 -1.0000 -1.0000 2028349 1599816040.30 151.5357 60.0023 32.0000 1.9714 1.9728 401.4460 401.7865 0.0532 -1.0000 -1.0000 2028411 1599816040.40 151.5357 60.0023 32.0000 1.9717 1.9731 401.3917 401.7326 0.0533 -1.0000 -1.0000 2028474 1599816040.50 151.5357 60.0023 32.0000 1.9711 1.9725 401.3922 401.7336 0.0533 -1.0000 -1.0000 2028536 1599816040.60 151.5357 60.0023 32.0000 1.9721 1.9735 401.4890 401.8305 0.0534 -1.0000 -1.0000 2028614 1599816040.70 151.5616 60.0023 32.0000 1.9715 1.9728 401.4701 401.8120 0.0534 -1.0000 -1.0000 2028677 1599816040.80 151.5616 60.0023 32.0000 1.9721 1.9735 401.3406 401.6825 0.0534 -1.0000 -1.0000 2028739 1599816040.90 151.5616 60.0023 32.0000 1.9715 1.9729 401.4616 401.8027 0.0534 -1.0000 -1.0000 2029427 1599816041.00 151.5270 60.0023 32.0000 1.9711 1.9725 401.4565 401.7982 0.0534 -1.0000 -1.0000 2029489 1599816041.10 151.5270 60.0023 32.0000 1.9711 1.9724 401.3755 401.7165 0.0533 -1.0000 -1.0000 2029552 1599816041.20 151.5270 60.0023 32.0000 1.9714 1.9728 401.4031 401.7448 0.0535 -1.0000 -1.0000 2029630 1599816041.30 151.5316 60.0023 32.0000 1.9716 1.9730 401.4450 401.7863 0.0533 -1.0000 -1.0000 2029692 1599816041.40 151.5316 60.0023 32.0000 1.9716 1.9730 401.4436 401.7846 0.0533 -1.0000 -1.0000 2029755 1599816041.50 151.5316 60.0023 32.0000 1.9716 1.9730 401.4005 401.7422 0.0534 -1.0000 -1.0000 2029833 1599816041.60 151.5316 60.0023 32.0000 1.9720 1.9733 401.4376 401.7788 0.0533 -1.0000 -1.0000 2029895 1599816041.70 151.5316 60.0023 32.0000 1.9714 1.9727 401.4016 401.7425 0.0533 -1.0000 -1.0000 2029958 1599816041.80 151.5316 60.0023 32.0000 1.9704 1.9718 401.4090 401.7499 0.0532 -1.0000 -1.0000 2030020 1599816041.90 151.5316 60.0023 32.0000 1.9711 1.9725 401.3722 401.7133 0.0534 -1.0000 -1.0000 2030083 1599816042.00 151.5316 60.0023 32.0000 1.9714 1.9727 401.4712 401.8128 0.0533 -1.0000 -1.0000 2030161 1599816042.10 151.5316 60.0023 32.0000 1.9715 1.9728 401.4227 401.7637 0.0533 -1.0000 -1.0000 2030223 1599816042.20 151.5316 60.0023 32.0000 1.9715 1.9728 401.4092 401.7493 0.0531 -1.0000 -1.0000 2030286 1599816042.30 151.5316 60.0023 32.0000 1.9706 1.9720 401.3758 401.7159 0.0532 -1.0000 -1.0000 2030364 1599816042.40 151.5361 60.0023 32.0000 1.9718 1.9732 401.4043 401.7448 0.0532 -1.0000 -1.0000 2030598 1599816042.50 151.5361 60.0023 32.0000 1.9720 1.9734 401.5254 401.8666 0.0533 -1.0000 -1.0000 2030661 1599816042.60 151.5361 60.0023 32.0000 1.9723 1.9737 401.3730 401.7145 0.0534 -1.0000 -1.0000 2030739 1599816042.70 151.5361 60.0023 32.0000 1.9714 1.9727 401.4459 401.7871 0.0533 -1.0000 -1.0000 2030801 1599816042.80 151.5361 60.0023 32.0000 1.9716 1.9730 401.3585 401.6992 0.0533 -1.0000 -1.0000 2030864 1599816042.90 151.5361 60.0023 32.0000 1.9708 1.9722 401.3931 401.7344 0.0534 -1.0000 -1.0000 2030926 1599816043.00 151.5361 60.0023 32.0000 1.9710 1.9724 401.3808 401.7228 0.0535 -1.0000 -1.0000 2030989 1599816043.10 151.5361 60.0023 32.0000 1.9713 1.9727 401.4864 401.8270 0.0532 -1.0000 -1.0000 2031051 1599816043.20 151.5361 60.0023 32.0000 1.9716 1.9730 401.3400 401.6803 0.0532 -1.0000 -1.0000 2031129 1599816043.30 151.5361 60.0023 32.0000 1.9711 1.9725 401.4131 401.7536 0.0532 -1.0000 -1.0000 2031192 1599816043.40 151.5361 60.0023 32.0000 1.9709 1.9722 401.3844 401.7250 0.0533 -1.0000 -1.0000 2031817 1599816043.50 151.5041 60.0023 32.0000 1.9707 1.9721 401.4282 401.7693 0.0533 -1.0000 -1.0000 2031895 1599816043.60 151.5041 60.0023 32.0000 1.9714 1.9728 401.4775 401.8192 0.0534 -1.0000 -1.0000 2031957 1599816043.70 151.5041 60.0023 32.0000 1.9711 1.9725 401.4204 401.7612 0.0534 -1.0000 -1.0000 2032035 1599816043.80 151.5041 60.0023 32.0000 1.9717 1.9731 401.3346 401.6759 0.0533 -1.0000 -1.0000 2032098 1599816043.90 151.5041 60.0023 32.0000 1.9709 1.9723 401.4508 401.7918 0.0533 -1.0000 -1.0000 2032160 1599816044.00 151.5041 60.0023 32.0000 1.9710 1.9724 401.4547 401.7961 0.0534 -1.0000 -1.0000 2032223 1599816044.10 151.4601 60.0023 32.0000 1.9708 1.9722 401.4745 401.8157 0.0533 -1.0000 -1.0000 2032285 1599816044.20 151.4601 60.0023 32.0000 1.9712 1.9726 401.3959 401.7375 0.0534 -1.0000 -1.0000 2032348 1599816044.30 151.4601 60.0023 32.0000 1.9706 1.9720 401.4140 401.7549 0.0533 -1.0000 -1.0000 2032426 1599816044.40 151.4601 60.0023 32.0000 1.9709 1.9723 401.4392 401.7803 0.0533 -1.0000 -1.0000 2032488 1599816044.50 151.4601 60.0023 32.0000 1.9715 1.9729 401.3634 401.7047 0.0534 -1.0000 -1.0000 2032551 1599816044.60 151.4601 60.0023 32.0000 1.9707 1.9721 401.4010 401.7428 0.0534 -1.0000 -1.0000 2032629 1599816044.70 151.4749 60.0025 32.0000 1.9713 1.9727 401.3675 401.7079 0.0532 -1.0000 -1.0000 2032691 1599816044.80 151.4749 60.0025 32.0000 1.9719 1.9733 401.4029 401.7447 0.0534 -1.0000 -1.0000 2032754 1599816044.90 151.4749 60.0025 32.0000 1.9709 1.9723 401.3804 401.7217 0.0533 -1.0000 -1.0000 2032816 1599816045.00 151.4749 60.0025 32.0000 1.9708 1.9722 401.4568 401.7979 0.0534 -1.0000 -1.0000 2033113 1599816045.10 151.4731 60.0025 32.0000 1.9713 1.9727 401.4693 401.8119 0.0535 -1.0000 -1.0000 2033191 1599816045.20 151.4352 60.0025 32.0000 1.9707 1.9721 401.3930 401.7338 0.0532 -1.0000 -1.0000 2033254 1599816045.30 151.4352 60.0025 32.0000 1.9714 1.9728 401.3481 401.6908 0.0536 -1.0000 -1.0000 2033316 1599816045.40 151.4352 60.0025 32.0000 1.9712 1.9726 401.3414 401.6828 0.0534 -1.0000 -1.0000 2033379 1599816045.50 151.4352 60.0025 32.0000 1.9708 1.9721 401.3426 401.6844 0.0534 -1.0000 -1.0000 2033457 1599816045.60 151.4352 60.0025 32.0000 1.9712 1.9726 401.3558 401.6974 0.0534 -1.0000 -1.0000 2033519 1599816045.70 151.4352 60.0025 32.0000 1.9704 1.9718 401.4138 401.7560 0.0535 -1.0000 -1.0000 2033598 1599816045.80 151.4352 60.0025 32.0000 1.9719 1.9733 401.4056 401.7480 0.0535 -1.0000 -1.0000 2033660 1599816045.90 151.4352 60.0025 32.0000 1.9711 1.9725 401.4734 401.8144 0.0533 -1.0000 -1.0000 2033722 1599816046.00 151.4352 60.0025 32.0000 1.9704 1.9718 401.3217 401.6627 0.0533 -1.0000 -1.0000 2034160 1599816046.10 151.4352 60.0025 32.0000 1.9709 1.9722 401.3619 401.7034 0.0534 -1.0000 -1.0000 2034222 1599816046.20 151.4162 60.0025 32.0000 1.9703 1.9717 401.3365 401.6775 0.0534 -1.0000 -1.0000 2034285 1599816046.30 151.3697 60.0025 32.0000 1.9709 1.9723 401.3522 401.6940 0.0534 -1.0000 -1.0000 2034363 1599816046.40 151.3697 60.0025 32.0000 1.9708 1.9722 401.3825 401.7240 0.0534 -1.0000 -1.0000 2034425 1599816046.50 151.3697 60.0025 32.0000 1.9700 1.9714 401.4439 401.7864 0.0534 -1.0000 -1.0000 2034488 1599816046.60 151.3697 60.0025 32.0000 1.9704 1.9718 401.3170 401.6584 0.0535 -1.0000 -1.0000 2034550 1599816046.70 151.3697 60.0025 32.0000 1.9701 1.9715 401.3535 401.6945 0.0533 -1.0000 -1.0000 2034613 1599816046.80 151.3697 60.0025 32.0000 1.9700 1.9714 401.4274 401.7690 0.0534 -1.0000 -1.0000 2034675 1599816046.90 151.3697 60.0025 32.0000 1.9708 1.9722 401.3786 401.7202 0.0534 -1.0000 -1.0000 2034753 1599816047.00 151.3697 60.0025 32.0000 1.9704 1.9718 401.4147 401.7578 0.0536 -1.0000 -1.0000 2034816 1599816047.10 151.3697 60.0025 32.0000 1.9699 1.9712 401.3405 401.6831 0.0535 -1.0000 -1.0000 2034878 1599816047.20 151.3697 60.0025 32.0000 1.9712 1.9726 401.3744 401.7160 0.0534 -1.0000 -1.0000 2034941 1599816047.30 151.3697 60.0025 32.0000 1.9714 1.9728 401.3235 401.6645 0.0533 -1.0000 -1.0000 2035019 1599816047.40 151.4928 60.0025 32.0000 1.9714 1.9728 401.3736 401.7145 0.0533 -1.0000 -1.0000 2035081 1599816047.50 151.4928 60.0025 32.0000 1.9712 1.9726 401.3681 401.7096 0.0534 -1.0000 -1.0000 2035144 1599816047.60 151.4850 60.0025 32.0000 1.9704 1.9718 401.3239 401.6662 0.0535 -1.0000 -1.0000 2035347 1599816047.70 151.4967 60.0025 32.0000 1.9715 1.9729 401.3107 401.6521 0.0533 -1.0000 -1.0000 2035425 1599816047.80 151.4967 60.0025 32.0000 1.9710 1.9724 401.3470 401.6869 0.0531 -1.0000 -1.0000 2035488 1599816047.90 151.4967 60.0025 32.0000 1.9710 1.9724 401.4060 401.7470 0.0533 -1.0000 -1.0000 2035550 1599816048.00 151.4967 60.0025 32.0000 1.9713 1.9727 401.3959 401.7373 0.0534 -1.0000 -1.0000 2035628 1599816048.10 151.4967 60.0025 32.0000 1.9715 1.9729 401.3650 401.7067 0.0534 -1.0000 -1.0000 2035863 1599816048.20 151.4967 60.0025 32.0000 1.9715 1.9729 401.3353 401.6775 0.0535 -1.0000 -1.0000 2035925 1599816048.30 151.4967 60.0025 32.0000 1.9712 1.9726 401.4087 401.7498 0.0533 -1.0000 -1.0000 2035988 1599816048.40 151.4967 60.0025 32.0000 1.9711 1.9725 401.3778 401.7188 0.0533 -1.0000 -1.0000 2036050 1599816048.50 151.4979 60.0025 32.0000 1.9710 1.9724 401.4219 401.7627 0.0533 -1.0000 -1.0000 2036112 1599816048.60 151.4979 60.0025 32.0000 1.9709 1.9723 401.3070 401.6482 0.0533 -1.0000 -1.0000 2036316 1599816048.70 151.4979 60.0025 32.0000 1.9713 1.9727 401.4011 401.7418 0.0532 -1.0000 -1.0000 2036378 1599816048.80 151.4979 60.0025 32.0000 1.9718 1.9732 401.3581 401.6986 0.0534 -1.0000 -1.0000 2036441 1599816048.90 151.4979 60.0025 32.0000 1.9707 1.9721 401.4286 401.7707 0.0534 -1.0000 -1.0000 2036503 1599816049.00 151.4979 60.0025 32.0000 1.9710 1.9723 401.3495 401.6926 0.0536 -1.0000 -1.0000 2036566 1599816049.10 151.4979 60.0025 32.0000 1.9705 1.9719 401.3495 401.6912 0.0534 -1.0000 -1.0000 2037409 1599816049.20 151.4979 60.0025 32.0000 1.9702 1.9716 401.3045 401.6465 0.0535 -1.0000 -1.0000 2037487 1599816049.30 151.4979 60.0025 32.0000 1.9712 1.9725 401.3912 401.7319 0.0533 -1.0000 -1.0000 2037550 1599816049.40 151.4979 60.0025 32.0000 1.9710 1.9724 401.3819 401.7241 0.0535 -1.0000 -1.0000 2037612 1599816049.50 151.4979 60.0025 32.0000 1.9712 1.9725 401.3829 401.7246 0.0534 -1.0000 -1.0000 2037690 1599816049.60 151.5240 60.0025 32.0000 1.9704 1.9717 401.2971 401.6394 0.0536 -1.0000 -1.0000 2037815 1599816049.70 151.5240 60.0025 32.0000 1.9711 1.9725 401.2911 401.6338 0.0535 -1.0000 -1.0000 2037878 1599816049.80 151.5240 60.0025 32.0000 1.9714 1.9728 401.4160 401.7571 0.0534 -1.0000 -1.0000 2037940 1599816049.90 151.5240 60.0025 32.0000 1.9712 1.9726 401.3238 401.6657 0.0534 -1.0000 -1.0000 2038003 1599816050.00 151.5240 60.0025 32.0000 1.9706 1.9720 401.4118 401.7535 0.0534 -1.0000 -1.0000 2038081 1599816050.10 151.5225 60.0025 32.0000 1.9706 1.9720 401.3641 401.7063 0.0534 -1.0000 -1.0000 2038315 1599816050.20 151.4899 60.0019 32.0000 1.9702 1.9716 401.3496 401.6911 0.0534 -1.0000 -1.0000 2038378 1599816050.30 151.4899 60.0019 32.0000 1.9711 1.9724 401.3858 401.7274 0.0534 -1.0000 -1.0000 2038456 1599816050.40 151.4899 60.0019 32.0000 1.9713 1.9727 401.3878 401.7302 0.0535 -1.0000 -1.0000 2038518 1599816050.50 151.4899 60.0019 32.0000 1.9707 1.9721 401.4061 401.7475 0.0534 -1.0000 -1.0000 2038581 1599816050.60 151.4899 60.0019 32.0000 1.9708 1.9722 401.3293 401.6706 0.0534 -1.0000 -1.0000 2038659 1599816050.70 151.5236 60.0019 32.0000 1.9709 1.9722 401.3583 401.7004 0.0535 -1.0000 -1.0000 2038831 1599816050.80 151.5236 60.0019 32.0000 1.9717 1.9730 401.3606 401.7031 0.0535 -1.0000 -1.0000 2038893 1599816050.90 151.5066 60.0019 32.0000 1.9712 1.9726 401.4297 401.7728 0.0536 -1.0000 -1.0000 2038956 1599816051.00 151.4644 60.0019 32.0000 1.9714 1.9728 401.3449 401.6867 0.0534 -1.0000 -1.0000 2039018 1599816051.10 151.4644 60.0019 32.0000 1.9713 1.9727 401.4041 401.7455 0.0534 -1.0000 -1.0000 2039081 1599816051.20 151.4644 60.0019 32.0000 1.9710 1.9724 401.4442 401.7848 0.0532 -1.0000 -1.0000 2039330 1599816051.30 151.4644 60.0019 32.0000 1.9707 1.9721 401.3778 401.7194 0.0534 -1.0000 -1.0000 2039393 1599816051.40 151.4644 60.0019 32.0000 1.9714 1.9728 401.3602 401.7013 0.0533 -1.0000 -1.0000 2039455 1599816051.50 151.4644 60.0019 32.0000 1.9712 1.9726 401.4372 401.7792 0.0534 -1.0000 -1.0000 2039534 1599816051.60 151.4644 60.0019 32.0000 1.9711 1.9725 401.3596 401.7014 0.0535 -1.0000 -1.0000 2039596 1599816051.70 151.4644 60.0019 32.0000 1.9715 1.9729 401.3463 401.6881 0.0534 -1.0000 -1.0000 2039846 1599816051.80 151.4529 60.0019 32.0000 1.9714 1.9728 401.3525 401.6945 0.0535 -1.0000 -1.0000 2039908 1599816051.90 151.4529 60.0019 32.0000 1.9716 1.9730 401.3851 401.7267 0.0534 -1.0000 -1.0000 2039971 1599816052.00 151.4529 60.0019 32.0000 1.9713 1.9727 401.3845 401.7273 0.0536 -1.0000 -1.0000 2040049 1599816052.10 151.4529 60.0019 32.0000 1.9719 1.9733 401.3045 401.6462 0.0534 -1.0000 -1.0000 2040112 1599816052.20 151.4529 60.0019 32.0000 1.9702 1.9716 401.3304 401.6717 0.0533 -1.0000 -1.0000 2040174 1599816052.30 151.4727 60.0019 32.0000 1.9710 1.9724 401.2876 401.6295 0.0535 -1.0000 -1.0000 2040237 1599816052.40 151.5044 60.0019 32.0000 1.9725 1.9738 401.4558 401.7974 0.0534 -1.0000 -1.0000 2040299 1599816052.50 151.5044 60.0019 32.0000 1.9710 1.9724 401.3592 401.7014 0.0535 -1.0000 -1.0000 2040362 1599816052.60 151.5044 60.0019 32.0000 1.9713 1.9727 401.4339 401.7765 0.0536 -1.0000 -1.0000 2040440 1599816052.70 151.5044 60.0019 32.0000 1.9716 1.9730 401.3563 401.6987 0.0535 -1.0000 -1.0000 2040674 1599816052.80 151.5044 60.0019 32.0000 1.9715 1.9729 401.3276 401.6693 0.0534 -1.0000 -1.0000 2040736 1599816052.90 151.4716 60.0019 32.0000 1.9716 1.9730 401.2870 401.6277 0.0532 -1.0000 -1.0000 2040815 1599816053.00 151.4716 60.0019 32.0000 1.9718 1.9732 401.3913 401.7336 0.0535 -1.0000 -1.0000 2040877 1599816053.10 151.4716 60.0019 32.0000 1.9708 1.9721 401.3851 401.7272 0.0534 -1.0000 -1.0000 2040940 1599816053.20 151.4716 60.0019 32.0000 1.9710 1.9724 401.3956 401.7370 0.0534 -1.0000 -1.0000 2041018 1599816053.30 151.4716 60.0019 32.0000 1.9712 1.9726 401.4055 401.7484 0.0535 -1.0000 -1.0000 2041080 1599816053.40 151.4552 60.0019 32.0000 1.9710 1.9724 401.4084 401.7513 0.0537 -1.0000 -1.0000 2041143 1599816053.50 151.4527 60.0019 32.0000 1.9709 1.9723 401.3829 401.7245 0.0534 -1.0000 -1.0000 2041221 1599816053.60 151.4527 60.0019 32.0000 1.9709 1.9723 401.3448 401.6868 0.0535 -1.0000 -1.0000 2041283 1599816053.70 151.4527 60.0019 32.0000 1.9708 1.9722 401.3658 401.7083 0.0536 -1.0000 -1.0000 2041346 1599816053.80 151.4527 60.0019 32.0000 1.9710 1.9724 401.2992 401.6413 0.0535 -1.0000 -1.0000 2041424 1599816053.90 151.4601 60.0019 32.0000 1.9720 1.9733 401.3265 401.6682 0.0534 -1.0000 -1.0000 2041486 1599816054.00 151.5449 60.0019 32.0000 1.9718 1.9732 401.4044 401.7461 0.0535 -1.0000 -1.0000 2041549 1599816054.10 151.5449 60.0019 32.0000 1.9718 1.9731 401.3334 401.6763 0.0536 -1.0000 -1.0000 2041611 1599816054.20 151.5449 60.0019 32.0000 1.9713 1.9726 401.4225 401.7645 0.0534 -1.0000 -1.0000 2041674 1599816054.30 151.5449 60.0019 32.0000 1.9713 1.9727 401.3885 401.7298 0.0534 -1.0000 -1.0000 2041861 1599816054.40 151.4672 60.0019 32.0000 1.9712 1.9725 401.3246 401.6660 0.0534 -1.0000 -1.0000 2041924 1599816054.50 151.4672 60.0019 32.0000 1.9716 1.9730 401.3714 401.7139 0.0535 -1.0000 -1.0000 2041986 1599816054.60 151.4672 60.0019 32.0000 1.9714 1.9728 401.3557 401.6984 0.0536 -1.0000 -1.0000 2042064 1599816054.70 151.4672 60.0019 32.0000 1.9712 1.9726 401.3056 401.6484 0.0536 -1.0000 -1.0000 2042127 1599816054.80 151.4672 60.0019 32.0000 1.9709 1.9723 401.3694 401.7117 0.0535 -1.0000 -1.0000 2042345 1599816054.90 151.4672 60.0019 32.0000 1.9709 1.9722 401.3688 401.7105 0.0535 -1.0000 -1.0000 2042424 1599816055.00 151.4672 60.0019 32.0000 1.9714 1.9728 401.3717 401.7146 0.0535 -1.0000 -1.0000 2042486 1599816055.10 151.4681 60.0022 32.0000 1.9710 1.9724 401.3777 401.7192 0.0534 -1.0000 -1.0000 2042549 1599816055.20 151.4681 60.0022 32.0000 1.9714 1.9727 401.5056 401.8472 0.0534 -1.0000 -1.0000 2042611 1599816055.30 151.4681 60.0022 32.0000 1.9711 1.9725 401.3437 401.6860 0.0535 -1.0000 -1.0000 2042845 1599816055.40 151.4681 60.0022 32.0000 1.9711 1.9725 401.3065 401.6493 0.0536 -1.0000 -1.0000 2042908 1599816055.50 151.4681 60.0022 32.0000 1.9708 1.9722 401.2854 401.6258 0.0533 -1.0000 -1.0000 2042986 1599816055.60 151.4953 60.0022 32.0000 1.9714 1.9728 401.3789 401.7206 0.0534 -1.0000 -1.0000 2043048 1599816055.70 151.5157 60.0022 32.0000 1.9714 1.9728 401.2945 401.6373 0.0536 -1.0000 -1.0000 2043126 1599816055.80 151.5157 60.0022 32.0000 1.9715 1.9729 401.3102 401.6523 0.0535 -1.0000 -1.0000 2043673 1599816055.90 151.5157 60.0022 32.0000 1.9709 1.9723 401.4189 401.7615 0.0535 -1.0000 -1.0000 2043736 1599816056.00 151.5157 60.0022 32.0000 1.9714 1.9728 401.3596 401.7024 0.0536 -1.0000 -1.0000 2043798 1599816056.10 151.5157 60.0022 32.0000 1.9715 1.9729 401.3441 401.6864 0.0535 -1.0000 -1.0000 2043861 1599816056.20 151.5186 60.0022 32.0000 1.9717 1.9731 401.3653 401.7068 0.0534 -1.0000 -1.0000 2043923 1599816056.30 151.5186 60.0022 32.0000 1.9709 1.9723 401.3987 401.7409 0.0535 -1.0000 -1.0000 2044064 1599816056.40 151.5186 60.0022 32.0000 1.9707 1.9720 401.3664 401.7090 0.0535 -1.0000 -1.0000 2044126 1599816056.50 151.5186 60.0022 32.0000 1.9712 1.9726 401.3793 401.7220 0.0536 -1.0000 -1.0000 2044189 1599816056.60 151.5186 60.0022 32.0000 1.9714 1.9728 401.3385 401.6810 0.0535 -1.0000 -1.0000 2044267 1599816056.70 151.5015 60.0022 32.0000 1.9711 1.9725 401.4606 401.8031 0.0535 -1.0000 -1.0000 2044329 1599816056.80 151.4992 60.0022 32.0000 1.9711 1.9725 401.3280 401.6699 0.0534 -1.0000 -1.0000 2044392 1599816056.90 151.4992 60.0022 32.0000 1.9713 1.9727 401.3738 401.7153 0.0535 -1.0000 -1.0000 2044579 1599816057.00 151.4992 60.0022 32.0000 1.9722 1.9736 401.3619 401.7047 0.0535 -1.0000 -1.0000 2044642 1599816057.10 151.4992 60.0022 32.0000 1.9720 1.9733 401.4030 401.7450 0.0534 -1.0000 -1.0000 2044704 1599816057.20 151.5094 60.0022 32.0000 1.9720 1.9734 401.4348 401.7767 0.0535 -1.0000 -1.0000 2044782 1599816057.30 151.5439 60.0022 32.0000 1.9712 1.9726 401.3960 401.7391 0.0536 -1.0000 -1.0000 2044845 1599816057.40 151.5439 60.0022 32.0000 1.9712 1.9726 401.3865 401.7289 0.0535 -1.0000 -1.0000 2045079 1599816057.50 151.5439 60.0022 32.0000 1.9715 1.9729 401.3519 401.6922 0.0533 -1.0000 -1.0000 2045142 1599816057.60 151.5439 60.0022 32.0000 1.9713 1.9727 401.3993 401.7415 0.0535 -1.0000 -1.0000 2045204 1599816057.70 151.5439 60.0022 32.0000 1.9715 1.9728 401.3309 401.6727 0.0534 -1.0000 -1.0000 2045282 1599816057.80 151.5313 60.0022 32.0000 1.9710 1.9724 401.4823 401.8254 0.0536 -1.0000 -1.0000 2045345 1599816057.90 151.5313 60.0022 32.0000 1.9712 1.9726 401.3310 401.6733 0.0535 -1.0000 -1.0000 2045579 1599816058.00 151.5313 60.0022 32.0000 1.9717 1.9730 401.3461 401.6891 0.0537 -1.0000 -1.0000 2045657 1599816058.10 151.5313 60.0022 32.0000 1.9714 1.9728 401.3253 401.6677 0.0536 -1.0000 -1.0000 2045720 1599816058.20 151.5313 60.0022 32.0000 1.9719 1.9733 401.4059 401.7492 0.0537 -1.0000 -1.0000 2045782 1599816058.30 151.5132 60.0022 32.0000 1.9713 1.9727 401.3297 401.6715 0.0534 -1.0000 -1.0000 2045845 1599816058.40 151.5013 60.0022 32.0000 1.9708 1.9722 401.3120 401.6539 0.0535 -1.0000 -1.0000 2046095 1599816058.50 151.5013 60.0022 32.0000 1.9708 1.9722 401.2864 401.6289 0.0536 -1.0000 -1.0000 2046157 1599816058.60 151.5013 60.0022 32.0000 1.9714 1.9728 401.3891 401.7310 0.0535 -1.0000 -1.0000 2046220 1599816058.70 151.5013 60.0022 32.0000 1.9720 1.9734 401.4156 401.7584 0.0536 -1.0000 -1.0000 2046282 1599816058.80 151.5013 60.0022 32.0000 1.9708 1.9721 401.4231 401.7656 0.0535 -1.0000 -1.0000 2046345 1599816058.90 151.4968 60.0022 32.0000 1.9708 1.9722 401.4441 401.7870 0.0536 -1.0000 -1.0000 2046954 1599816059.00 151.4968 60.0022 32.0000 1.9714 1.9727 401.3248 401.6667 0.0535 -1.0000 -1.0000 2047016 1599816059.10 151.4968 60.0022 32.0000 1.9711 1.9724 401.4305 401.7725 0.0535 -1.0000 -1.0000 2047079 1599816059.20 151.4968 60.0022 32.0000 1.9713 1.9727 401.4015 401.7438 0.0535 -1.0000 -1.0000 2047141 1599816059.30 151.4968 60.0022 32.0000 1.9709 1.9723 401.4334 401.7762 0.0536 -1.0000 -1.0000 2047204 1599816059.40 151.5389 60.0022 32.0000 1.9708 1.9722 401.4099 401.7517 0.0535 -1.0000 -1.0000 2047266 1599816059.50 151.5389 60.0022 32.0000 1.9714 1.9728 401.3655 401.7078 0.0536 -1.0000 -1.0000 2047344 1599816059.60 151.5389 60.0022 32.0000 1.9717 1.9731 401.3831 401.7255 0.0535 -1.0000 -1.0000 2047407 1599816059.70 151.5389 60.0022 32.0000 1.9717 1.9730 401.3878 401.7308 0.0536 -1.0000 -1.0000 2047485 1599816059.80 151.5389 60.0022 32.0000 1.9714 1.9728 401.4601 401.8024 0.0535 -1.0000 -1.0000 2047547 1599816059.90 151.5389 60.0022 32.0000 1.9711 1.9725 401.3780 401.7203 0.0534 -1.0000 -1.0000 2047610 1599816060.00 151.5126 60.0013 32.0000 1.9710 1.9723 401.4319 401.7736 0.0534 -1.0000 -1.0000 2047672 1599816060.10 151.5126 60.0013 32.0000 1.9716 1.9730 401.4123 401.7542 0.0535 -1.0000 -1.0000 2047735 1599816060.20 151.5126 60.0013 32.0000 1.9713 1.9726 401.4750 401.8175 0.0535 -1.0000 -1.0000 2047797 1599816060.30 151.5126 60.0013 32.0000 1.9711 1.9725 401.4318 401.7744 0.0535 -1.0000 -1.0000 2047875 1599816060.40 151.5126 60.0013 32.0000 1.9706 1.9719 401.3684 401.7106 0.0535 -1.0000 -1.0000 2048110 1599816060.50 151.5126 60.0013 32.0000 1.9709 1.9723 401.3440 401.6867 0.0536 -1.0000 -1.0000 2048172 1599816060.60 151.5144 60.0013 32.0000 1.9708 1.9722 401.3941 401.7370 0.0536 -1.0000 -1.0000 2048250 1599816060.70 151.5144 60.0013 32.0000 1.9713 1.9727 401.3916 401.7340 0.0535 -1.0000 -1.0000 2048313 1599816060.80 151.5144 60.0013 32.0000 1.9715 1.9729 401.4201 401.7624 0.0535 -1.0000 -1.0000 2048375 1599816060.90 151.5144 60.0013 32.0000 1.9719 1.9733 401.4839 401.8269 0.0536 -1.0000 -1.0000 2048828 1599816061.00 151.5144 60.0013 32.0000 1.9711 1.9725 401.4406 401.7834 0.0535 -1.0000 -1.0000 2048906 1599816061.10 151.5014 60.0013 32.0000 1.9713 1.9727 401.4899 401.8319 0.0535 -1.0000 -1.0000 2048969 1599816061.20 151.5014 60.0013 32.0000 1.9713 1.9727 401.3778 401.7201 0.0535 -1.0000 -1.0000 2049031 1599816061.30 151.5014 60.0013 32.0000 1.9710 1.9724 401.4785 401.8210 0.0535 -1.0000 -1.0000 2049094 1599816061.40 151.5014 60.0013 32.0000 1.9715 1.9729 401.3704 401.7135 0.0536 -1.0000 -1.0000 2049156 1599816061.50 151.5014 60.0013 32.0000 1.9710 1.9723 401.3907 401.7334 0.0535 -1.0000 -1.0000 2049234 1599816061.60 151.5018 60.0013 32.0000 1.9709 1.9723 401.4441 401.7872 0.0536 -1.0000 -1.0000 2049297 1599816061.70 151.5039 60.0013 32.0000 1.9708 1.9722 401.3676 401.7101 0.0535 -1.0000 -1.0000 2049375 1599816061.80 151.5039 60.0013 32.0000 1.9714 1.9727 401.4237 401.7664 0.0536 -1.0000 -1.0000 2049437 1599816061.90 151.5039 60.0013 32.0000 1.9715 1.9729 401.3999 401.7411 0.0534 -1.0000 -1.0000 2049500 1599816062.00 151.5039 60.0013 32.0000 1.9715 1.9729 401.3943 401.7365 0.0535 -1.0000 -1.0000 2049562 1599816062.10 151.5039 60.0013 32.0000 1.9718 1.9732 401.3996 401.7419 0.0535 -1.0000 -1.0000 2049625 1599816062.20 151.4647 60.0013 32.0000 1.9719 1.9733 401.4688 401.8125 0.0537 -1.0000 -1.0000 2049687 1599816062.30 151.4647 60.0013 32.0000 1.9713 1.9727 401.4068 401.7495 0.0535 -1.0000 -1.0000 2049766 1599816062.40 151.4647 60.0013 32.0000 1.9711 1.9724 401.3689 401.7106 0.0534 -1.0000 -1.0000 2049828 1599816062.50 151.4647 60.0013 32.0000 1.9713 1.9727 401.3463 401.6879 0.0535 -1.0000 -1.0000 2050562 1599816062.60 151.4647 60.0013 32.0000 1.9714 1.9728 401.3294 401.6724 0.0536 -1.0000 -1.0000 2050640 1599816062.70 151.5042 60.0013 32.0000 1.9711 1.9725 401.4042 401.7464 0.0535 -1.0000 -1.0000 2050703 1599816062.80 151.5345 60.0013 32.0000 1.9719 1.9732 401.3928 401.7354 0.0536 -1.0000 -1.0000 2050765 1599816062.90 151.5345 60.0013 32.0000 1.9708 1.9722 401.3853 401.7281 0.0535 -1.0000 -1.0000 2050828 1599816063.00 151.5345 60.0013 32.0000 1.9717 1.9731 401.4605 401.8026 0.0535 -1.0000 -1.0000 2050890 1599816063.10 151.5345 60.0013 32.0000 1.9710 1.9723 401.3228 401.6654 0.0536 -1.0000 -1.0000 2050953 1599816063.20 151.5345 60.0013 32.0000 1.9711 1.9725 401.3725 401.7157 0.0536 -1.0000 -1.0000 2051031 1599816063.30 151.4865 60.0013 32.0000 1.9714 1.9728 401.3930 401.7362 0.0536 -1.0000 -1.0000 2051093 1599816063.40 151.4865 60.0013 32.0000 1.9716 1.9730 401.4085 401.7508 0.0535 -1.0000 -1.0000 2051156 1599816063.50 151.4865 60.0013 32.0000 1.9712 1.9726 401.4281 401.7710 0.0536 -1.0000 -1.0000 2051359 1599816063.60 151.4865 60.0013 32.0000 1.9712 1.9726 401.3276 401.6700 0.0536 -1.0000 -1.0000 2051421 1599816063.70 151.4865 60.0013 32.0000 1.9708 1.9722 401.3663 401.7090 0.0535 -1.0000 -1.0000 2051500 1599816063.80 151.4660 60.0013 32.0000 1.9716 1.9730 401.4170 401.7599 0.0536 -1.0000 -1.0000 2051593 1599816063.90 151.4660 60.0013 32.0000 1.9719 1.9732 401.3738 401.7158 0.0535 -1.0000 -1.0000 2051656 1599816064.00 151.4660 60.0013 32.0000 1.9713 1.9727 401.3636 401.7062 0.0534 -1.0000 -1.0000 2051859 1599816064.10 151.4660 60.0013 32.0000 1.9709 1.9723 401.3653 401.7078 0.0537 -1.0000 -1.0000 2051921 1599816064.20 151.4660 60.0013 32.0000 1.9715 1.9729 401.3983 401.7421 0.0537 -1.0000 -1.0000 2051984 1599816064.30 151.4660 60.0013 32.0000 1.9710 1.9724 401.3895 401.7323 0.0536 -1.0000 -1.0000 2052062 1599816064.40 151.4949 60.0013 32.0000 1.9717 1.9730 401.4309 401.7742 0.0537 -1.0000 -1.0000 2052124 1599816064.50 151.4949 60.0013 32.0000 1.9715 1.9729 401.4052 401.7483 0.0535 -1.0000 -1.0000 2052343 1599816064.60 151.4949 60.0013 32.0000 1.9709 1.9723 401.3579 401.6997 0.0535 -1.0000 -1.0000 2052421 1599816064.70 151.4949 60.0013 32.0000 1.9711 1.9725 401.4361 401.7794 0.0537 -1.0000 -1.0000 2052484 1599816064.80 151.4949 60.0013 32.0000 1.9716 1.9730 401.3966 401.7395 0.0536 -1.0000 -1.0000 2052546 1599816064.90 151.5010 60.0013 32.0000 1.9722 1.9736 401.3604 401.7044 0.0538 -1.0000 -1.0000 2052624 1599816065.00 151.5092 60.0013 32.0000 1.9722 1.9736 401.4473 401.7903 0.0536 -1.0000 -1.0000 2052843 1599816065.10 151.5092 60.0013 32.0000 1.9717 1.9731 401.3087 401.6514 0.0536 -1.0000 -1.0000 2052905 1599816065.20 151.5092 60.0013 32.0000 1.9706 1.9720 401.4579 401.8013 0.0537 -1.0000 -1.0000 2052984 1599816065.30 151.5092 60.0013 32.0000 1.9714 1.9728 401.4157 401.7583 0.0535 -1.0000 -1.0000 2053046 1599816065.40 151.5092 60.0013 32.0000 1.9715 1.9729 401.3828 401.7254 0.0536 -1.0000 -1.0000 2053109 1599816065.50 151.5165 60.0013 32.0000 1.9716 1.9730 401.4221 401.7644 0.0535 -1.0000 -1.0000 2053780 1599816065.60 151.5165 60.0013 32.0000 1.9712 1.9725 401.4086 401.7508 0.0536 -1.0000 -1.0000 2053843 1599816065.70 151.5165 60.0013 32.0000 1.9720 1.9734 401.3944 401.7384 0.0538 -1.0000 -1.0000 2053921 1599816065.80 151.5165 60.0013 32.0000 1.9713 1.9727 401.3946 401.7369 0.0535 -1.0000 -1.0000 2053983 1599816065.90 151.5165 60.0013 32.0000 1.9711 1.9725 401.4469 401.7895 0.0536 -1.0000 -1.0000 2054046 1599816066.00 151.5236 60.0013 32.0000 1.9713 1.9727 401.3233 401.6668 0.0536 -1.0000 -1.0000 2054108 1599816066.10 151.5240 60.0013 32.0000 1.9715 1.9729 401.3960 401.7398 0.0537 -1.0000 -1.0000 2054186 1599816066.20 151.5240 60.0013 32.0000 1.9713 1.9727 401.3746 401.7168 0.0535 -1.0000 -1.0000 2054233 1599816066.30 151.5240 60.0013 32.0000 1.9709 1.9723 401.3698 401.7123 0.0535 -1.0000 -1.0000 2054327 1599816066.40 151.5240 60.0013 32.0000 1.9712 1.9726 401.3395 401.6833 0.0538 -1.0000 -1.0000 2054390 1599816066.50 151.5282 60.0013 32.0000 1.9713 1.9727 401.4079 401.7518 0.0538 -1.0000 -1.0000 2054452 1599816066.60 151.5509 60.0013 32.0000 1.9715 1.9729 401.4291 401.7729 0.0537 -1.0000 -1.0000 2054530 1599816066.70 151.5509 60.0013 32.0000 1.9714 1.9728 401.4050 401.7476 0.0535 -1.0000 -1.0000 2054593 1599816066.80 151.5509 60.0013 32.0000 1.9710 1.9724 401.3902 401.7327 0.0536 -1.0000 -1.0000 2054655 1599816066.90 151.5509 60.0013 32.0000 1.9717 1.9731 401.3794 401.7223 0.0536 -1.0000 -1.0000 2054718 1599816067.00 151.5509 60.0013 32.0000 1.9723 1.9737 401.4424 401.7845 0.0535 -1.0000 -1.0000 2054858 1599816067.10 151.5509 60.0013 32.0000 1.9712 1.9726 401.3834 401.7258 0.0535 -1.0000 -1.0000 2054921 1599816067.20 151.5871 60.0013 32.0000 1.9711 1.9725 401.3871 401.7302 0.0537 -1.0000 -1.0000 2054999 1599816067.30 151.5871 60.0013 32.0000 1.9712 1.9726 401.3582 401.7013 0.0536 -1.0000 -1.0000 2055061 1599816067.40 151.5871 60.0013 32.0000 1.9722 1.9736 401.4386 401.7814 0.0536 -1.0000 -1.0000 2055124 1599816067.50 151.5871 60.0013 32.0000 1.9720 1.9734 401.3090 401.6526 0.0537 -1.0000 -1.0000 2055202 1599816067.60 151.5871 60.0013 32.0000 1.9711 1.9725 401.4775 401.8205 0.0536 -1.0000 -1.0000 2055264 1599816067.70 151.5684 60.0013 32.0000 1.9718 1.9731 401.3476 401.6902 0.0535 -1.0000 -1.0000 2055327 1599816067.80 151.5684 60.0013 32.0000 1.9718 1.9732 401.3346 401.6779 0.0537 -1.0000 -1.0000 2055389 1599816067.90 151.5684 60.0013 32.0000 1.9720 1.9733 401.3892 401.7320 0.0535 -1.0000 -1.0000 2055452 1599816068.00 151.5684 60.0013 32.0000 1.9719 1.9733 401.4069 401.7495 0.0536 -1.0000 -1.0000 2055608 1599816068.10 151.5684 60.0013 32.0000 1.9713 1.9727 401.4035 401.7460 0.0535 -1.0000 -1.0000 2055889 1599816068.20 151.5534 60.0013 32.0000 1.9720 1.9734 401.3566 401.6995 0.0536 -1.0000 -1.0000 2055952 1599816068.30 151.5528 60.0013 32.0000 1.9722 1.9736 401.3731 401.7163 0.0536 -1.0000 -1.0000 2056030 1599816068.40 151.5528 60.0013 32.0000 1.9717 1.9731 401.3298 401.6726 0.0536 -1.0000 -1.0000 2056092 1599816068.50 151.5528 60.0013 32.0000 1.9715 1.9729 401.4427 401.7857 0.0536 -1.0000 -1.0000 2056155 1599816068.60 151.5528 60.0013 32.0000 1.9711 1.9725 401.3877 401.7297 0.0535 -1.0000 -1.0000 2056233 1599816068.70 151.5528 60.0013 32.0000 1.9718 1.9732 401.4294 401.7724 0.0536 -1.0000 -1.0000 2056295 1599816068.80 151.5307 60.0013 32.0000 1.9717 1.9731 401.4036 401.7463 0.0535 -1.0000 -1.0000 2056358 1599816068.90 151.5307 60.0013 32.0000 1.9719 1.9733 401.4254 401.7678 0.0535 -1.0000 -1.0000 2056420 1599816069.00 151.5307 60.0013 32.0000 1.9709 1.9723 401.4038 401.7461 0.0535 -1.0000 -1.0000 2056483 1599816069.10 151.5307 60.0013 32.0000 1.9718 1.9731 401.3916 401.7344 0.0536 -1.0000 -1.0000 2056873 1599816069.20 151.5307 60.0013 32.0000 1.9721 1.9735 401.4255 401.7688 0.0537 -1.0000 -1.0000 2056951 1599816069.30 151.5693 60.0013 32.0000 1.9714 1.9728 401.3309 401.6744 0.0537 -1.0000 -1.0000 2057014 1599816069.40 151.5693 60.0013 32.0000 1.9713 1.9727 401.3795 401.7222 0.0535 -1.0000 -1.0000 2057076 1599816069.50 151.5693 60.0013 32.0000 1.9718 1.9732 401.3431 401.6862 0.0537 -1.0000 -1.0000 2057154 1599816069.60 151.5693 60.0013 32.0000 1.9716 1.9730 401.4434 401.7867 0.0536 -1.0000 -1.0000 2057373 1599816069.70 151.5693 60.0013 32.0000 1.9710 1.9724 401.3538 401.6974 0.0538 -1.0000 -1.0000 2057451 1599816069.80 151.5610 60.0011 32.0000 1.9714 1.9728 401.4158 401.7592 0.0535 -1.0000 -1.0000 2057514 1599816069.90 151.5532 60.0009 32.0000 1.9717 1.9731 401.3127 401.6545 0.0535 -1.0000 -1.0000 2057576 1599816070.00 151.5532 60.0009 32.0000 1.9721 1.9735 401.4486 401.7918 0.0536 -1.0000 -1.0000 2057639 1599816070.10 151.5532 60.0009 32.0000 1.9726 1.9740 401.4073 401.7504 0.0536 -1.0000 -1.0000 2057873 1599816070.20 151.5532 60.0009 32.0000 1.9715 1.9729 401.3687 401.7115 0.0536 -1.0000 -1.0000 2057936 1599816070.30 151.5532 60.0009 32.0000 1.9713 1.9727 401.4709 401.8134 0.0536 -1.0000 -1.0000 2057998 1599816070.40 151.4985 60.0009 32.0000 1.9720 1.9734 401.3385 401.6813 0.0535 -1.0000 -1.0000 2058061 1599816070.50 151.4985 60.0009 32.0000 1.9714 1.9728 401.2865 401.6281 0.0534 -1.0000 -1.0000 2058139 1599816070.60 151.4985 60.0009 32.0000 1.9715 1.9729 401.4160 401.7589 0.0536 -1.0000 -1.0000 2058217 1599816070.70 151.4985 60.0009 32.0000 1.9716 1.9729 401.4082 401.7513 0.0537 -1.0000 -1.0000 2058342 1599816070.80 151.4985 60.0009 32.0000 1.9714 1.9728 401.3088 401.6523 0.0537 -1.0000 -1.0000 2058404 1599816070.90 151.5973 60.0009 32.0000 1.9715 1.9728 401.3186 401.6616 0.0537 -1.0000 -1.0000 2058467 1599816071.00 151.6230 60.0009 32.0000 1.9717 1.9731 401.3387 401.6815 0.0535 -1.0000 -1.0000 2058529 1599816071.10 151.6230 60.0009 32.0000 1.9719 1.9733 401.4423 401.7855 0.0536 -1.0000 -1.0000 2058592 1599816071.20 151.6230 60.0009 32.0000 1.9723 1.9737 401.4758 401.8185 0.0535 -1.0000 -1.0000 2058842 1599816071.30 151.6230 60.0009 32.0000 1.9717 1.9731 401.4182 401.7606 0.0536 -1.0000 -1.0000 2058904 1599816071.40 151.6230 60.0009 32.0000 1.9710 1.9724 401.4352 401.7792 0.0537 -1.0000 -1.0000 2058967 1599816071.50 151.5244 60.0009 32.0000 1.9710 1.9724 401.3181 401.6607 0.0536 -1.0000 -1.0000 2059045 1599816071.60 151.5244 60.0009 32.0000 1.9714 1.9728 401.3605 401.7032 0.0536 -1.0000 -1.0000 2059107 1599816071.70 151.5244 60.0009 32.0000 1.9712 1.9725 401.2934 401.6367 0.0537 -1.0000 -1.0000 2059638 1599816071.80 151.5244 60.0009 32.0000 1.9713 1.9727 401.4118 401.7553 0.0536 -1.0000 -1.0000 2059701 1599816071.90 151.5244 60.0009 32.0000 1.9706 1.9719 401.3401 401.6824 0.0535 -1.0000 -1.0000 2059763 1599816072.00 151.5225 60.0009 32.0000 1.9714 1.9728 401.3953 401.7383 0.0536 -1.0000 -1.0000 2059841 1599816072.10 151.4960 60.0009 32.0000 1.9716 1.9730 401.3784 401.7213 0.0536 -1.0000 -1.0000 2059919 1599816072.20 151.4960 60.0009 32.0000 1.9719 1.9733 401.4408 401.7841 0.0537 -1.0000 -1.0000 2100154 1599816072.30 151.4960 60.0009 32.0000 1.9719 1.9733 401.3859 401.7285 0.0536 -1.0000 -1.0000 2100232 1599816072.40 151.4960 60.0009 32.0000 1.9711 1.9725 401.3321 401.6751 0.0537 -1.0000 -1.0000 2100294 1599816072.50 151.4960 60.0009 32.0000 1.9715 1.9729 401.4301 401.7727 0.0535 -1.0000 -1.0000 2100357 1599816072.60 151.4939 60.0009 32.0000 1.9717 1.9730 401.3263 401.6693 0.0536 -1.0000 -1.0000 2100435 1599816072.70 151.4939 60.0009 32.0000 1.9713 1.9726 401.3292 401.6720 0.0536 -1.0000 -1.0000 2100607 1599816072.80 151.4939 60.0009 32.0000 1.9713 1.9727 401.3342 401.6772 0.0536 -1.0000 -1.0000 2100669 1599816072.90 151.4939 60.0009 32.0000 1.9709 1.9722 401.3500 401.6922 0.0535 -1.0000 -1.0000 2100732 1599816073.00 151.4939 60.0009 32.0000 1.9710 1.9724 401.3337 401.6763 0.0536 -1.0000 -1.0000 2100794 1599816073.10 151.5068 60.0009 32.0000 1.9709 1.9723 401.4522 401.7957 0.0536 -1.0000 -1.0000 2100857 1599816073.20 151.5392 60.0009 32.0000 1.9713 1.9727 401.3441 401.6868 0.0536 -1.0000 -1.0000 2101091 1599816073.30 151.5392 60.0009 32.0000 1.9719 1.9733 401.3821 401.7264 0.0539 -1.0000 -1.0000 2101169 1599816073.40 151.5392 60.0009 32.0000 1.9719 1.9733 401.4017 401.7446 0.0536 -1.0000 -1.0000 2101232 1599816073.50 151.5392 60.0009 32.0000 1.9711 1.9724 401.3758 401.7182 0.0535 -1.0000 -1.0000 2101294 1599816073.60 151.5392 60.0009 32.0000 1.9714 1.9728 401.3687 401.7114 0.0536 -1.0000 -1.0000 2101357 1599816073.70 151.5155 60.0009 32.0000 1.9716 1.9729 401.3797 401.7234 0.0538 -1.0000 -1.0000 2101435 1599816073.80 151.5155 60.0009 32.0000 1.9716 1.9730 401.3228 401.6669 0.0538 -1.0000 -1.0000 2101638 1599816073.90 151.5155 60.0009 32.0000 1.9712 1.9726 401.3932 401.7367 0.0537 -1.0000 -1.0000 2101700 1599816074.00 151.5155 60.0009 32.0000 1.9706 1.9720 401.3367 401.6795 0.0536 -1.0000 -1.0000 2101778 1599816074.10 151.5155 60.0009 32.0000 1.9714 1.9728 401.2917 401.6341 0.0535 -1.0000 -1.0000 2101841 1599816074.20 151.5023 60.0009 32.0000 1.9715 1.9729 401.4083 401.7517 0.0537 -1.0000 -1.0000 2101903 1599816074.30 151.4878 60.0009 32.0000 1.9715 1.9728 401.2906 401.6333 0.0536 -1.0000 -1.0000 2102091 1599816074.40 151.4878 60.0009 32.0000 1.9711 1.9725 401.3366 401.6791 0.0535 -1.0000 -1.0000 2102153 1599816074.50 151.4878 60.0009 32.0000 1.9722 1.9736 401.2912 401.6344 0.0536 -1.0000 -1.0000 2102216 1599816074.60 151.4878 60.0009 32.0000 1.9710 1.9723 401.4371 401.7800 0.0537 -1.0000 -1.0000 2102278 1599816074.70 151.4878 60.0009 32.0000 1.9716 1.9730 401.3615 401.7043 0.0535 -1.0000 -1.0000 2102341 1599816074.80 151.4935 60.0013 32.0000 1.9718 1.9732 401.3863 401.7289 0.0536 -1.0000 -1.0000 2102825 1599816074.90 151.4935 60.0013 32.0000 1.9711 1.9725 401.4269 401.7700 0.0537 -1.0000 -1.0000 2102903 1599816075.00 151.4935 60.0013 32.0000 1.9704 1.9718 401.3904 401.7344 0.0538 -1.0000 -1.0000 2102966 1599816075.10 151.4935 60.0013 32.0000 1.9711 1.9725 401.4434 401.7862 0.0536 -1.0000 -1.0000 2103028 1599816075.20 151.4935 60.0013 32.0000 1.9713 1.9727 401.4133 401.7569 0.0536 -1.0000 -1.0000 2103091 1599816075.30 151.4684 60.0013 32.0000 1.9717 1.9730 401.4817 401.8253 0.0537 -1.0000 -1.0000 2104028 1599816075.40 151.4529 60.0013 32.0000 1.9715 1.9729 401.4653 401.8087 0.0536 -1.0000 -1.0000 2104090 1599816075.50 151.4529 60.0013 32.0000 1.9711 1.9725 401.3762 401.7188 0.0535 -1.0000 -1.0000 2104153 1599816075.60 151.4529 60.0013 32.0000 1.9709 1.9723 401.3922 401.7357 0.0537 -1.0000 -1.0000 2104215 1599816075.70 151.4529 60.0013 32.0000 1.9707 1.9721 401.4248 401.7682 0.0537 -1.0000 -1.0000 2104293 1599816075.80 151.4529 60.0013 32.0000 1.9713 1.9727 401.3582 401.7016 0.0537 -1.0000 -1.0000 2104356 1599816075.90 151.4803 60.0013 32.0000 1.9713 1.9727 401.4157 401.7594 0.0537 -1.0000 -1.0000 2104418 1599816076.00 151.4803 60.0013 32.0000 1.9707 1.9721 401.3594 401.7019 0.0536 -1.0000 -1.0000 2104497 1599816076.10 151.4803 60.0013 32.0000 1.9709 1.9723 401.4315 401.7747 0.0536 -1.0000 -1.0000 2104559 1599816076.20 151.4803 60.0013 32.0000 1.9714 1.9728 401.3914 401.7351 0.0537 -1.0000 -1.0000 2104621 1599816076.30 151.4803 60.0013 32.0000 1.9719 1.9733 401.4116 401.7540 0.0535 -1.0000 -1.0000 2104684 1599816076.40 151.4648 60.0013 32.0000 1.9720 1.9734 401.4125 401.7549 0.0535 -1.0000 -1.0000 2104871 1599816076.50 151.4648 60.0013 32.0000 1.9708 1.9722 401.3968 401.7398 0.0536 -1.0000 -1.0000 2104949 1599816076.60 151.4648 60.0013 32.0000 1.9705 1.9719 401.4012 401.7444 0.0537 -1.0000 -1.0000 2105012 1599816076.70 151.4648 60.0013 32.0000 1.9703 1.9717 401.4046 401.7482 0.0537 -1.0000 -1.0000 2105075 1599816076.80 151.4648 60.0013 32.0000 1.9709 1.9723 401.4239 401.7666 0.0536 -1.0000 -1.0000 2105137 1599816076.90 151.4753 60.0013 32.0000 1.9719 1.9733 401.4051 401.7484 0.0536 -1.0000 -1.0000 2105215 1599816077.00 151.5051 60.0013 32.0000 1.9717 1.9731 401.4713 401.8154 0.0538 -1.0000 -1.0000 2105278 1599816077.10 151.5051 60.0013 32.0000 1.9718 1.9732 401.4355 401.7796 0.0538 -1.0000 -1.0000 2105340 1599816077.20 151.5051 60.0013 32.0000 1.9708 1.9722 401.4321 401.7753 0.0535 -1.0000 -1.0000 2105418 1599816077.30 151.5051 60.0013 32.0000 1.9715 1.9729 401.3760 401.7197 0.0537 -1.0000 -1.0000 2105481 1599816077.40 151.5051 60.0013 32.0000 1.9719 1.9733 401.4094 401.7521 0.0536 -1.0000 -1.0000 2105543 1599816077.50 151.5051 60.0013 32.0000 1.9713 1.9727 401.3886 401.7320 0.0537 -1.0000 -1.0000 2105606 1599816077.60 151.5051 60.0013 32.0000 1.9708 1.9721 401.4205 401.7640 0.0537 -1.0000 -1.0000 2105668 1599816077.70 151.5051 60.0013 32.0000 1.9715 1.9729 401.4541 401.7978 0.0538 -1.0000 -1.0000 2105746 1599816077.80 151.5051 60.0013 32.0000 1.9723 1.9737 401.3504 401.6942 0.0537 -1.0000 -1.0000 2105824 1599816077.90 151.5051 60.0013 32.0000 1.9721 1.9734 401.4891 401.8324 0.0537 -1.0000 -1.0000 2105887 1599816078.00 151.5175 60.0013 32.0000 1.9718 1.9732 401.4704 401.8138 0.0536 -1.0000 -1.0000 2105949 1599816078.10 151.5324 60.0013 32.0000 1.9712 1.9726 401.4563 401.8002 0.0537 -1.0000 -1.0000 2106012 1599816078.20 151.5324 60.0013 32.0000 1.9720 1.9734 401.3515 401.6945 0.0536 -1.0000 -1.0000 2106074 1599816078.30 151.5324 60.0013 32.0000 1.9711 1.9725 401.4660 401.8091 0.0536 -1.0000 -1.0000 2106152 1599816078.40 151.5324 60.0013 32.0000 1.9724 1.9738 401.4229 401.7673 0.0538 -1.0000 -1.0000 2106215 1599816078.50 151.5324 60.0013 32.0000 1.9714 1.9728 401.4409 401.7845 0.0537 -1.0000 -1.0000 2106277 1599816078.60 151.5324 60.0013 32.0000 1.9720 1.9734 401.3609 401.7046 0.0537 -1.0000 -1.0000 2106355 1599816078.70 151.5324 60.0013 32.0000 1.9715 1.9729 401.3272 401.6711 0.0538 -1.0000 -1.0000 2106418 1599816078.80 151.5324 60.0013 32.0000 1.9711 1.9725 401.3360 401.6805 0.0539 -1.0000 -1.0000 2106480 1599816078.90 151.5324 60.0013 32.0000 1.9712 1.9726 401.4186 401.7623 0.0537 -1.0000 -1.0000 2106887 1599816079.00 151.5324 60.0013 32.0000 1.9716 1.9730 401.4836 401.8281 0.0537 -1.0000 -1.0000 2106949 1599816079.10 151.4782 60.0013 32.0000 1.9724 1.9738 401.3801 401.7223 0.0536 -1.0000 -1.0000 2107011 1599816079.20 151.4510 60.0013 32.0000 1.9714 1.9728 401.4337 401.7775 0.0538 -1.0000 -1.0000 2107090 1599816079.30 151.4510 60.0013 32.0000 1.9712 1.9726 401.3016 401.6454 0.0538 -1.0000 -1.0000 2107152 1599816079.40 151.4510 60.0013 32.0000 1.9711 1.9725 401.4076 401.7513 0.0536 -1.0000 -1.0000 2107215 1599816079.50 151.4510 60.0013 32.0000 1.9720 1.9734 401.3507 401.6945 0.0538 -1.0000 -1.0000 2107621 1599816079.60 151.4510 60.0013 32.0000 1.9710 1.9724 401.3897 401.7328 0.0537 -1.0000 -1.0000 2107683 1599816079.70 151.4454 60.0010 32.0000 1.9709 1.9723 401.3858 401.7299 0.0538 -1.0000 -1.0000 2107761 1599816079.80 151.4454 60.0010 32.0000 1.9703 1.9717 401.2915 401.6357 0.0538 -1.0000 -1.0000 2107824 1599816079.90 151.4454 60.0010 32.0000 1.9707 1.9721 401.3622 401.7064 0.0538 -1.0000 -1.0000 2107886 1599816080.00 151.4454 60.0010 32.0000 1.9714 1.9728 401.3254 401.6694 0.0538 -1.0000 -1.0000 2107949 1599816080.10 151.4454 60.0010 32.0000 1.9714 1.9728 401.3610 401.7052 0.0538 -1.0000 -1.0000 2108011 1599816080.20 151.4837 60.0010 32.0000 1.9708 1.9722 401.2184 401.5614 0.0536 -1.0000 -1.0000 2108089 1599816080.30 151.4907 60.0010 32.0000 1.9713 1.9727 401.3537 401.6979 0.0539 -1.0000 -1.0000 2108152 1599816080.40 151.4907 60.0010 32.0000 1.9718 1.9732 401.3955 401.7398 0.0538 -1.0000 -1.0000 2108214 1599816080.50 151.4907 60.0010 32.0000 1.9711 1.9725 401.3847 401.7292 0.0538 -1.0000 -1.0000 2108277 1599816080.60 151.4907 60.0010 32.0000 1.9710 1.9723 401.3697 401.7131 0.0536 -1.0000 -1.0000 2108355 1599816080.70 151.4907 60.0010 32.0000 1.9705 1.9719 401.3398 401.6826 0.0536 -1.0000 -1.0000 2108417 1599816080.80 151.4863 60.0010 32.0000 1.9717 1.9731 401.3716 401.7155 0.0538 -1.0000 -1.0000 2108480 1599816080.90 151.4863 60.0010 32.0000 1.9710 1.9724 401.4255 401.7699 0.0538 -1.0000 -1.0000 2108558 1599816081.00 151.4863 60.0010 32.0000 1.9720 1.9734 401.3418 401.6860 0.0538 -1.0000 -1.0000 2108902 1599816081.10 151.4863 60.0010 32.0000 1.9709 1.9723 401.4192 401.7627 0.0537 -1.0000 -1.0000 2108964 1599816081.20 151.4863 60.0010 32.0000 1.9717 1.9731 401.3556 401.6993 0.0538 -1.0000 -1.0000 2109027 1599816081.30 151.4810 60.0010 32.0000 1.9714 1.9728 401.3371 401.6812 0.0538 -1.0000 -1.0000 2109089 1599816081.40 151.4800 60.0010 32.0000 1.9718 1.9732 401.5011 401.8453 0.0538 -1.0000 -1.0000 2109152 1599816081.50 151.4800 60.0010 32.0000 1.9714 1.9728 401.4039 401.7472 0.0537 -1.0000 -1.0000 2109230 1599816081.60 151.4800 60.0010 32.0000 1.9710 1.9724 401.5324 401.8776 0.0539 -1.0000 -1.0000 2109292 1599816081.70 151.4800 60.0010 32.0000 1.9710 1.9724 401.4284 401.7721 0.0537 -1.0000 -1.0000 2109370 1599816081.80 151.4800 60.0010 32.0000 1.9716 1.9730 401.4163 401.7598 0.0537 -1.0000 -1.0000 2109433 1599816081.90 151.4965 60.0010 32.0000 1.9715 1.9728 401.4028 401.7462 0.0537 -1.0000 -1.0000 2109495 1599816082.00 151.5428 60.0010 32.0000 1.9714 1.9728 401.4932 401.8369 0.0537 -1.0000 -1.0000 2109605 1599816082.10 151.5428 60.0010 32.0000 1.9716 1.9729 401.4385 401.7818 0.0536 -1.0000 -1.0000 2109667 1599816082.20 151.5428 60.0010 32.0000 1.9712 1.9726 401.4549 401.7980 0.0536 -1.0000 -1.0000 2109730 1599816082.30 151.5428 60.0010 32.0000 1.9704 1.9717 401.4835 401.8271 0.0537 -1.0000 -1.0000 2109823 1599816082.40 151.5428 60.0010 32.0000 1.9712 1.9725 401.3396 401.6827 0.0537 -1.0000 -1.0000 2109886 1599816082.50 151.4660 60.0010 32.0000 1.9710 1.9723 401.4823 401.8265 0.0538 -1.0000 -1.0000 2110964 1599816082.60 151.4660 60.0010 32.0000 1.9711 1.9725 401.3698 401.7132 0.0537 -1.0000 -1.0000 2111042 1599816082.70 151.4660 60.0010 32.0000 1.9712 1.9726 401.3937 401.7375 0.0537 -1.0000 -1.0000 2111104 1599816082.80 151.4660 60.0010 32.0000 1.9707 1.9721 401.3439 401.6878 0.0538 -1.0000 -1.0000 2111167 1599816082.90 151.4660 60.0010 32.0000 1.9705 1.9719 401.3963 401.7405 0.0538 -1.0000 -1.0000 2111245 1599816083.00 151.4645 60.0010 32.0000 1.9706 1.9720 401.3729 401.7168 0.0538 -1.0000 -1.0000 2111307 1599816083.10 151.4577 60.0010 32.0000 1.9710 1.9724 401.4722 401.8170 0.0539 -1.0000 -1.0000 2111370 1599816083.20 151.4577 60.0010 32.0000 1.9713 1.9727 401.4452 401.7897 0.0538 -1.0000 -1.0000 2111448 1599816083.30 151.4577 60.0010 32.0000 1.9711 1.9725 401.3888 401.7327 0.0537 -1.0000 -1.0000 2111495 1599816083.40 151.4577 60.0010 32.0000 1.9711 1.9725 401.3998 401.7439 0.0538 -1.0000 -1.0000 2111573 1599816083.50 151.4577 60.0010 32.0000 1.9712 1.9726 401.4060 401.7492 0.0537 -1.0000 -1.0000 2111635 1599816083.60 151.4664 60.0010 32.0000 1.9723 1.9737 401.4308 401.7746 0.0537 -1.0000 -1.0000 2111698 1599816083.70 151.4669 60.0010 32.0000 1.9708 1.9722 401.3226 401.6661 0.0537 -1.0000 -1.0000 2111776 1599816083.80 151.4669 60.0010 32.0000 1.9710 1.9724 401.3155 401.6593 0.0538 -1.0000 -1.0000 2111839 1599816083.90 151.4669 60.0010 32.0000 1.9708 1.9722 401.3266 401.6705 0.0538 -1.0000 -1.0000 2111917 1599816084.00 151.4669 60.0010 32.0000 1.9712 1.9726 401.3788 401.7232 0.0538 -1.0000 -1.0000 2111995 1599816084.10 151.4680 60.0010 32.0000 1.9714 1.9728 401.3849 401.7283 0.0538 -1.0000 -1.0000 2112057 1599816084.20 151.5286 60.0010 32.0000 1.9716 1.9730 401.4688 401.8138 0.0539 -1.0000 -1.0000 2112120 1599816084.30 151.5286 60.0010 32.0000 1.9713 1.9727 401.3908 401.7344 0.0537 -1.0000 -1.0000 2112182 1599816084.40 151.5286 60.0010 32.0000 1.9708 1.9722 401.3196 401.6637 0.0538 -1.0000 -1.0000 2112245 1599816084.50 151.5286 60.0010 32.0000 1.9714 1.9728 401.3313 401.6754 0.0538 -1.0000 -1.0000 2112307 1599816084.60 151.5286 60.0010 32.0000 1.9720 1.9734 401.3805 401.7240 0.0537 -1.0000 -1.0000 2112385 1599816084.70 151.5286 60.0010 32.0000 1.9721 1.9735 401.4084 401.7531 0.0538 -1.0000 -1.0000 2112448 1599816084.80 151.5126 60.0012 32.0000 1.9714 1.9728 401.2898 401.6342 0.0539 -1.0000 -1.0000 2112510 1599816084.90 151.5087 60.0013 32.0000 1.9707 1.9721 401.3083 401.6516 0.0536 -1.0000 -1.0000 2112588 1599816085.00 151.5087 60.0013 32.0000 1.9712 1.9726 401.2875 401.6310 0.0537 -1.0000 -1.0000 2112651 1599816085.10 151.5087 60.0013 32.0000 1.9710 1.9724 401.3866 401.7305 0.0538 -1.0000 -1.0000 2113073 1599816085.20 151.5087 60.0013 32.0000 1.9711 1.9725 401.3197 401.6632 0.0537 -1.0000 -1.0000 2113151 1599816085.30 151.5082 60.0013 32.0000 1.9714 1.9728 401.3714 401.7156 0.0537 -1.0000 -1.0000 2113213 1599816085.40 151.4937 60.0013 32.0000 1.9711 1.9725 401.3012 401.6444 0.0537 -1.0000 -1.0000 2113276 1599816085.50 151.4937 60.0013 32.0000 1.9717 1.9730 401.3458 401.6901 0.0538 -1.0000 -1.0000 2113354 1599816085.60 151.4937 60.0013 32.0000 1.9714 1.9727 401.3225 401.6663 0.0538 -1.0000 -1.0000 2113416 1599816085.70 151.4937 60.0013 32.0000 1.9720 1.9734 401.3409 401.6851 0.0538 -1.0000 -1.0000 2113651 1599816085.80 151.4937 60.0013 32.0000 1.9713 1.9727 401.3031 401.6470 0.0538 -1.0000 -1.0000 2113713 1599816085.90 151.5182 60.0013 32.0000 1.9706 1.9719 401.3321 401.6757 0.0537 -1.0000 -1.0000 2113776 1599816086.00 151.5263 60.0013 32.0000 1.9710 1.9724 401.3292 401.6732 0.0538 -1.0000 -1.0000 2113838 1599816086.10 151.5263 60.0013 32.0000 1.9717 1.9731 401.4041 401.7482 0.0537 -1.0000 -1.0000 2113901 1599816086.20 151.5263 60.0013 32.0000 1.9714 1.9728 401.3331 401.6762 0.0537 -1.0000 -1.0000 2114088 1599816086.30 151.5263 60.0013 32.0000 1.9722 1.9736 401.4099 401.7543 0.0538 -1.0000 -1.0000 2114150 1599816086.40 151.5263 60.0013 32.0000 1.9716 1.9730 401.3314 401.6751 0.0537 -1.0000 -1.0000 2114213 1599816086.50 151.5655 60.0013 32.0000 1.9712 1.9726 401.3355 401.6787 0.0537 -1.0000 -1.0000 2114275 1599816086.60 151.5715 60.0013 32.0000 1.9719 1.9733 401.2927 401.6362 0.0537 -1.0000 -1.0000 2114354 1599816086.70 151.5715 60.0013 32.0000 1.9715 1.9729 401.3239 401.6685 0.0539 -1.0000 -1.0000 2114588 1599816086.80 151.5715 60.0013 32.0000 1.9720 1.9734 401.4133 401.7574 0.0538 -1.0000 -1.0000 2114650 1599816086.90 151.5715 60.0013 32.0000 1.9712 1.9726 401.3119 401.6561 0.0538 -1.0000 -1.0000 2114713 1599816087.00 151.5715 60.0013 32.0000 1.9715 1.9729 401.4226 401.7664 0.0538 -1.0000 -1.0000 2114775 1599816087.10 151.5432 60.0013 32.0000 1.9718 1.9732 401.3968 401.7411 0.0538 -1.0000 -1.0000 2114853 1599816087.20 151.5432 60.0013 32.0000 1.9720 1.9734 401.4725 401.8169 0.0539 -1.0000 -1.0000 2115088 1599816087.30 151.5432 60.0013 32.0000 1.9715 1.9729 401.4927 401.8368 0.0538 -1.0000 -1.0000 2115150 1599816087.40 151.5432 60.0013 32.0000 1.9717 1.9731 401.4587 401.8027 0.0537 -1.0000 -1.0000 2115213 1599816087.50 151.5432 60.0013 32.0000 1.9713 1.9727 401.3378 401.6815 0.0537 -1.0000 -1.0000 2115275 1599816087.60 151.4837 60.0013 32.0000 1.9713 1.9727 401.3503 401.6940 0.0538 -1.0000 -1.0000 2115338 1599816087.70 151.4805 60.0013 32.0000 1.9708 1.9722 401.3871 401.7319 0.0540 -1.0000 -1.0000 2115838 1599816087.80 151.4805 60.0013 32.0000 1.9719 1.9733 401.3611 401.7056 0.0538 -1.0000 -1.0000 2115900 1599816087.90 151.4805 60.0013 32.0000 1.9712 1.9726 401.4477 401.7919 0.0538 -1.0000 -1.0000 2115963 1599816088.00 151.4805 60.0013 32.0000 1.9712 1.9726 401.4385 401.7819 0.0536 -1.0000 -1.0000 2116041 1599816088.10 151.4804 60.0013 32.0000 1.9710 1.9724 401.5017 401.8471 0.0539 -1.0000 -1.0000 2116103 1599816088.20 151.4789 60.0013 32.0000 1.9721 1.9735 401.4538 401.7978 0.0538 -1.0000 -1.0000 2116384 1599816088.30 151.4789 60.0013 32.0000 1.9715 1.9729 401.4024 401.7464 0.0538 -1.0000 -1.0000 2116462 1599816088.40 151.4789 60.0013 32.0000 1.9717 1.9730 401.3072 401.6509 0.0537 -1.0000 -1.0000 2116525 1599816088.50 151.4789 60.0013 32.0000 1.9714 1.9727 401.3683 401.7122 0.0538 -1.0000 -1.0000 2116587 1599816088.60 151.4789 60.0013 32.0000 1.9713 1.9727 401.3128 401.6565 0.0537 -1.0000 -1.0000 2116681 1599816088.70 151.4891 60.0013 32.0000 1.9718 1.9732 401.4185 401.7634 0.0538 -1.0000 -1.0000 2116744 1599816088.80 151.5381 60.0013 32.0000 1.9723 1.9737 401.3857 401.7286 0.0536 -1.0000 -1.0000 2116806 1599816088.90 151.5381 60.0013 32.0000 1.9718 1.9732 401.4251 401.7686 0.0537 -1.0000 -1.0000 2116869 1599816089.00 151.5381 60.0013 32.0000 1.9720 1.9734 401.3759 401.7199 0.0538 -1.0000 -1.0000 2116931 1599816089.10 151.5381 60.0013 32.0000 1.9707 1.9721 401.3785 401.7226 0.0538 -1.0000 -1.0000 2116994 1599816089.20 151.5381 60.0013 32.0000 1.9714 1.9728 401.4350 401.7795 0.0539 -1.0000 -1.0000 2117072 1599816089.30 151.5141 60.0013 32.0000 1.9716 1.9730 401.3221 401.6663 0.0538 -1.0000 -1.0000 2117134 1599816089.40 151.5139 60.0013 32.0000 1.9716 1.9730 401.3439 401.6880 0.0538 -1.0000 -1.0000 2117197 1599816089.50 151.5139 60.0013 32.0000 1.9714 1.9728 401.3677 401.7121 0.0538 -1.0000 -1.0000 2117275 1599816089.60 151.5139 60.0013 32.0000 1.9711 1.9724 401.4429 401.7868 0.0538 -1.0000 -1.0000 2117337 1599816089.70 151.5139 60.0013 32.0000 1.9711 1.9725 401.3854 401.7292 0.0537 -1.0000 -1.0000 2117400 1599816089.80 151.5153 60.0013 32.0000 1.9707 1.9721 401.4018 401.7462 0.0538 -1.0000 -1.0000 2117634 1599816089.90 151.5261 60.0016 32.0000 1.9718 1.9732 401.4167 401.7601 0.0538 -1.0000 -1.0000 2117697 1599816090.00 151.5261 60.0016 32.0000 1.9711 1.9725 401.4276 401.7719 0.0538 -1.0000 -1.0000 2117775 1599816090.10 151.5261 60.0016 32.0000 1.9715 1.9729 401.3462 401.6904 0.0538 -1.0000 -1.0000 2117837 1599816090.20 151.5261 60.0016 32.0000 1.9715 1.9729 401.4415 401.7860 0.0538 -1.0000 -1.0000 2117900 1599816090.30 151.5261 60.0016 32.0000 1.9714 1.9728 401.4438 401.7874 0.0537 -1.0000 -1.0000 2118150 1599816090.40 151.5261 60.0016 32.0000 1.9717 1.9731 401.3752 401.7185 0.0537 -1.0000 -1.0000 2118212 1599816090.50 151.5398 60.0016 32.0000 1.9718 1.9732 401.3316 401.6749 0.0536 -1.0000 -1.0000 2118275 1599816090.60 151.5398 60.0016 32.0000 1.9712 1.9726 401.3281 401.6712 0.0537 -1.0000 -1.0000 2118353 1599816090.70 151.5398 60.0016 32.0000 1.9711 1.9725 401.4588 401.8034 0.0538 -1.0000 -1.0000 2118415 1599816090.80 151.5398 60.0016 32.0000 1.9718 1.9732 401.4340 401.7783 0.0538 -1.0000 -1.0000 2118587 1599816090.90 151.5398 60.0016 32.0000 1.9719 1.9733 401.5221 401.8659 0.0538 -1.0000 -1.0000 2118665 1599816091.00 151.5398 60.0016 32.0000 1.9715 1.9729 401.4473 401.7919 0.0538 -1.0000 -1.0000 2118728 1599816091.10 151.5505 60.0016 32.0000 1.9712 1.9726 401.5379 401.8821 0.0538 -1.0000 -1.0000 2118790 1599816091.20 151.5505 60.0016 32.0000 1.9713 1.9727 401.4626 401.8059 0.0537 -1.0000 -1.0000 2118852 1599816091.30 151.5505 60.0016 32.0000 1.9710 1.9724 401.5059 401.8500 0.0538 -1.0000 -1.0000 2119665 1599816091.40 151.5505 60.0016 32.0000 1.9714 1.9728 401.4510 401.7960 0.0539 -1.0000 -1.0000 2119727 1599816091.50 151.5505 60.0016 32.0000 1.9710 1.9724 401.4886 401.8327 0.0538 -1.0000 -1.0000 2119790 1599816091.60 151.5157 60.0016 32.0000 1.9716 1.9730 401.3847 401.7296 0.0539 -1.0000 -1.0000 2119852 1599816091.70 151.5132 60.0016 32.0000 1.9708 1.9722 401.4296 401.7735 0.0537 -1.0000 -1.0000 2119930 1599816091.80 151.5132 60.0016 32.0000 1.9714 1.9728 401.4018 401.7460 0.0538 -1.0000 -1.0000 2119993 1599816091.90 151.5132 60.0016 32.0000 1.9710 1.9724 401.4043 401.7483 0.0538 -1.0000 -1.0000 2120055 1599816092.00 151.5132 60.0016 32.0000 1.9709 1.9723 401.4463 401.7911 0.0539 -1.0000 -1.0000 2120133 1599816092.10 151.5132 60.0016 32.0000 1.9716 1.9730 401.3923 401.7365 0.0538 -1.0000 -1.0000 2120196 1599816092.20 151.4618 60.0016 32.0000 1.9712 1.9726 401.3929 401.7374 0.0538 -1.0000 -1.0000 2120258 1599816092.30 151.4618 60.0016 32.0000 1.9719 1.9733 401.3171 401.6606 0.0538 -1.0000 -1.0000 2120321 1599816092.40 151.4618 60.0016 32.0000 1.9713 1.9727 401.4893 401.8339 0.0538 -1.0000 -1.0000 2120508 1599816092.50 151.4618 60.0016 32.0000 1.9709 1.9723 401.4643 401.8091 0.0539 -1.0000 -1.0000 2120571 1599816092.60 151.4618 60.0016 32.0000 1.9705 1.9719 401.2881 401.6313 0.0537 -1.0000 -1.0000 2120633 1599816092.70 151.4618 60.0016 32.0000 1.9714 1.9728 401.3671 401.7106 0.0537 -1.0000 -1.0000 2120711 1599816092.80 151.4698 60.0016 32.0000 1.9713 1.9727 401.4078 401.7528 0.0539 -1.0000 -1.0000 2120774 1599816092.90 151.4698 60.0016 32.0000 1.9718 1.9732 401.3277 401.6716 0.0538 -1.0000 -1.0000 2120836 1599816093.00 151.4698 60.0016 32.0000 1.9713 1.9727 401.3544 401.6995 0.0540 -1.0000 -1.0000 2120899 1599816093.10 151.4698 60.0016 32.0000 1.9707 1.9721 401.3904 401.7341 0.0537 -1.0000 -1.0000 2120961 1599816093.20 151.4698 60.0016 32.0000 1.9712 1.9726 401.3728 401.7174 0.0539 -1.0000 -1.0000 2121040 1599816093.30 151.4698 60.0016 32.0000 1.9716 1.9730 401.3951 401.7397 0.0539 -1.0000 -1.0000 2121102 1599816093.40 151.4986 60.0016 32.0000 1.9714 1.9728 401.3666 401.7106 0.0538 -1.0000 -1.0000 2121164 1599816093.50 151.5085 60.0016 32.0000 1.9711 1.9725 401.3291 401.6737 0.0539 -1.0000 -1.0000 2121227 1599816093.60 151.5085 60.0016 32.0000 1.9711 1.9725 401.3170 401.6610 0.0538 -1.0000 -1.0000 2121289 1599816093.70 151.5085 60.0016 32.0000 1.9710 1.9724 401.3831 401.7276 0.0539 -1.0000 -1.0000 2121368 1599816093.80 151.5085 60.0016 32.0000 1.9718 1.9732 401.2496 401.5940 0.0538 -1.0000 -1.0000 2121430 1599816093.90 151.5085 60.0016 32.0000 1.9711 1.9725 401.3658 401.7103 0.0539 -1.0000 -1.0000 2121852 1599816094.00 151.5338 60.0016 32.0000 1.9712 1.9726 401.3328 401.6769 0.0538 -1.0000 -1.0000 2121914 1599816094.10 151.5338 60.0016 32.0000 1.9712 1.9726 401.3839 401.7273 0.0537 -1.0000 -1.0000 2121977 1599816094.20 151.5338 60.0016 32.0000 1.9718 1.9732 401.3636 401.7078 0.0538 -1.0000 -1.0000 2122039 1599816094.30 151.5338 60.0016 32.0000 1.9712 1.9726 401.4333 401.7770 0.0537 -1.0000 -1.0000 2122117 1599816094.40 151.5338 60.0016 32.0000 1.9714 1.9728 401.4197 401.7642 0.0539 -1.0000 -1.0000 2122180 1599816094.50 151.5338 60.0016 32.0000 1.9713 1.9727 401.3680 401.7124 0.0538 -1.0000 -1.0000 2122242 1599816094.60 151.4943 60.0016 32.0000 1.9711 1.9725 401.3876 401.7310 0.0538 -1.0000 -1.0000 2122336 1599816094.70 151.4943 60.0016 32.0000 1.9716 1.9730 401.3280 401.6730 0.0540 -1.0000 -1.0000 2122399 1599816094.80 151.4943 60.0016 32.0000 1.9713 1.9727 401.3589 401.7033 0.0539 -1.0000 -1.0000 2122461 1599816094.90 151.4943 60.0016 32.0000 1.9717 1.9731 401.2244 401.5690 0.0539 -1.0000 -1.0000 2122523 1599816095.00 151.4943 60.0016 32.0000 1.9717 1.9730 401.3903 401.7341 0.0537 -1.0000 -1.0000 2122586 1599816095.10 151.5021 60.0020 32.0000 1.9721 1.9735 401.3148 401.6588 0.0538 -1.0000 -1.0000 2122649 1599816095.20 151.5021 60.0020 32.0000 1.9713 1.9727 401.4035 401.7477 0.0538 -1.0000 -1.0000 2122727 1599816095.30 151.5021 60.0020 32.0000 1.9718 1.9732 401.3620 401.7063 0.0538 -1.0000 -1.0000 2122789 1599816095.40 151.5021 60.0020 32.0000 1.9715 1.9728 401.3549 401.6990 0.0539 -1.0000 -1.0000 2122852 1599816095.50 151.5021 60.0020 32.0000 1.9717 1.9731 401.3784 401.7234 0.0539 -1.0000 -1.0000 2123086 1599816095.60 151.5070 60.0020 32.0000 1.9715 1.9729 401.3992 401.7441 0.0539 -1.0000 -1.0000 2123148 1599816095.70 151.5439 60.0020 32.0000 1.9716 1.9730 401.4897 401.8336 0.0538 -1.0000 -1.0000 2123227 1599816095.80 151.5439 60.0020 32.0000 1.9713 1.9727 401.3249 401.6693 0.0538 -1.0000 -1.0000 2123289 1599816095.90 151.5439 60.0020 32.0000 1.9716 1.9730 401.3914 401.7358 0.0538 -1.0000 -1.0000 2123351 1599816096.00 151.5439 60.0020 32.0000 1.9719 1.9733 401.2988 401.6434 0.0539 -1.0000 -1.0000 2123586 1599816096.10 151.5439 60.0020 32.0000 1.9717 1.9730 401.3700 401.7147 0.0539 -1.0000 -1.0000 2123648 1599816096.20 151.5210 60.0020 32.0000 1.9715 1.9729 401.2863 401.6309 0.0539 -1.0000 -1.0000 2123711 1599816096.30 151.5210 60.0020 32.0000 1.9710 1.9724 401.4284 401.7728 0.0538 -1.0000 -1.0000 2123789 1599816096.40 151.5210 60.0020 32.0000 1.9709 1.9723 401.2893 401.6330 0.0537 -1.0000 -1.0000 2123851 1599816096.50 151.5210 60.0020 32.0000 1.9713 1.9727 401.3240 401.6683 0.0538 -1.0000 -1.0000 2124117 1599816096.60 151.5210 60.0020 32.0000 1.9711 1.9725 401.3620 401.7062 0.0538 -1.0000 -1.0000 2124179 1599816096.70 151.5210 60.0020 32.0000 1.9708 1.9722 401.3635 401.7071 0.0537 -1.0000 -1.0000 2124242 1599816096.80 151.4838 60.0020 32.0000 1.9710 1.9724 401.3756 401.7204 0.0539 -1.0000 -1.0000 2124304 1599816096.90 151.4838 60.0020 32.0000 1.9710 1.9724 401.3720 401.7156 0.0537 -1.0000 -1.0000 2124382 1599816097.00 151.4838 60.0020 32.0000 1.9712 1.9726 401.3806 401.7254 0.0539 -1.0000 -1.0000 2124835 1599816097.10 151.4838 60.0020 32.0000 1.9718 1.9732 401.4952 401.8388 0.0537 -1.0000 -1.0000 2124898 1599816097.20 151.4838 60.0020 32.0000 1.9716 1.9730 401.4112 401.7559 0.0539 -1.0000 -1.0000 2124976 1599816097.30 151.5302 60.0020 32.0000 1.9718 1.9731 401.3590 401.7029 0.0538 -1.0000 -1.0000 2125039 1599816097.40 151.5302 60.0020 32.0000 1.9712 1.9726 401.3816 401.7269 0.0540 -1.0000 -1.0000 2125101 1599816097.50 151.5302 60.0020 32.0000 1.9712 1.9726 401.3657 401.7106 0.0538 -1.0000 -1.0000 2125398 1599816097.60 151.5302 60.0020 32.0000 1.9710 1.9723 401.4261 401.7713 0.0540 -1.0000 -1.0000 2125460 1599816097.70 151.5302 60.0020 32.0000 1.9716 1.9730 401.4711 401.8153 0.0538 -1.0000 -1.0000 2125538 1599816097.80 151.5360 60.0020 32.0000 1.9709 1.9723 401.4337 401.7786 0.0540 -1.0000 -1.0000 2125601 1599816097.90 151.5392 60.0020 32.0000 1.9712 1.9726 401.4165 401.7614 0.0539 -1.0000 -1.0000 2125663 1599816098.00 151.5392 60.0020 32.0000 1.9716 1.9730 401.3818 401.7257 0.0538 -1.0000 -1.0000 2125929 1599816098.10 151.5392 60.0020 32.0000 1.9717 1.9731 401.3425 401.6873 0.0539 -1.0000 -1.0000 2125991 1599816098.20 151.5392 60.0020 32.0000 1.9720 1.9734 401.4506 401.7957 0.0539 -1.0000 -1.0000 2126054 1599816098.30 151.5392 60.0020 32.0000 1.9725 1.9739 401.2914 401.6361 0.0539 -1.0000 -1.0000 2126116 1599816098.40 151.4806 60.0020 32.0000 1.9712 1.9726 401.3632 401.7083 0.0539 -1.0000 -1.0000 2126179 1599816098.50 151.4806 60.0020 32.0000 1.9713 1.9727 401.3950 401.7401 0.0540 -1.0000 -1.0000 2126632 1599816098.60 151.4806 60.0020 32.0000 1.9716 1.9730 401.3704 401.7151 0.0539 -1.0000 -1.0000 2126710 1599816098.70 151.4806 60.0020 32.0000 1.9706 1.9720 401.3996 401.7430 0.0537 -1.0000 -1.0000 2126773 1599816098.80 151.4806 60.0020 32.0000 1.9709 1.9723 401.3610 401.7052 0.0539 -1.0000 -1.0000 2126835 1599816098.90 151.4923 60.0020 32.0000 1.9715 1.9729 401.3845 401.7293 0.0538 -1.0000 -1.0000 2126898 1599816099.00 151.4976 60.0020 32.0000 1.9710 1.9724 401.3534 401.6974 0.0538 -1.0000 -1.0000 2127491 1599816099.10 151.4976 60.0020 32.0000 1.9713 1.9727 401.3349 401.6803 0.0540 -1.0000 -1.0000 2127554 1599816099.20 151.4976 60.0020 32.0000 1.9712 1.9726 401.4389 401.7838 0.0539 -1.0000 -1.0000 2127632 1599816099.30 151.4976 60.0020 32.0000 1.9707 1.9721 401.3890 401.7340 0.0539 -1.0000 -1.0000 2127694 1599816099.40 151.4976 60.0020 32.0000 1.9708 1.9721 401.3215 401.6667 0.0539 -1.0000 -1.0000 2127757 1599816099.50 151.4931 60.0020 32.0000 1.9707 1.9721 401.2935 401.6374 0.0538 -1.0000 -1.0000 2127835 1599816099.60 151.4931 60.0020 32.0000 1.9706 1.9720 401.2381 401.5831 0.0540 -1.0000 -1.0000 2127897 1599816099.70 151.4931 60.0020 32.0000 1.9715 1.9729 401.3548 401.7004 0.0540 -1.0000 -1.0000 2127960 1599816099.80 151.4931 60.0020 32.0000 1.9710 1.9724 401.4129 401.7588 0.0541 -1.0000 -1.0000 2128022 1599816099.90 151.4931 60.0020 32.0000 1.9709 1.9723 401.3255 401.6700 0.0538 -1.0000 -1.0000 2128085 1599816100.00 151.4949 60.0022 32.0000 1.9705 1.9718 401.3705 401.7143 0.0537 -1.0000 -1.0000 2128163 1599816100.10 151.4950 60.0023 32.0000 1.9703 1.9717 401.3434 401.6876 0.0539 -1.0000 -1.0000 2128225 1599816100.20 151.4950 60.0023 32.0000 1.9706 1.9720 401.3513 401.6965 0.0539 -1.0000 -1.0000 2128288 1599816100.30 151.4950 60.0023 32.0000 1.9712 1.9726 401.3549 401.6989 0.0538 -1.0000 -1.0000 2128366 1599816100.40 151.4950 60.0023 32.0000 1.9711 1.9725 401.3392 401.6844 0.0540 -1.0000 -1.0000 2128428 1599816100.50 151.4950 60.0023 32.0000 1.9707 1.9721 401.3363 401.6817 0.0540 -1.0000 -1.0000 2128491 1599816100.60 151.4950 60.0023 32.0000 1.9700 1.9714 401.3603 401.7049 0.0539 -1.0000 -1.0000 2128647 1599816100.70 151.4127 60.0023 32.0000 1.9704 1.9718 401.3273 401.6718 0.0539 -1.0000 -1.0000 2128710 1599816100.80 151.4127 60.0023 32.0000 1.9708 1.9721 401.4306 401.7745 0.0538 -1.0000 -1.0000 2128772 1599816100.90 151.4127 60.0023 32.0000 1.9709 1.9723 401.4390 401.7843 0.0539 -1.0000 -1.0000 2128835 1599816101.00 151.4127 60.0023 32.0000 1.9703 1.9717 401.3762 401.7218 0.0541 -1.0000 -1.0000 2128897 1599816101.10 151.4127 60.0023 32.0000 1.9710 1.9724 401.3844 401.7288 0.0538 -1.0000 -1.0000 2128959 1599816101.20 151.4127 60.0023 32.0000 1.9713 1.9727 401.4442 401.7892 0.0540 -1.0000 -1.0000 2129038 1599816101.30 151.4127 60.0023 32.0000 1.9705 1.9719 401.3856 401.7305 0.0539 -1.0000 -1.0000 2129100 1599816101.40 151.4127 60.0023 32.0000 1.9708 1.9722 401.3400 401.6849 0.0539 -1.0000 -1.0000 2129163 1599816101.50 151.4127 60.0023 32.0000 1.9699 1.9713 401.3596 401.7047 0.0539 -1.0000 -1.0000 2129241 1599816101.60 151.4127 60.0023 32.0000 1.9705 1.9719 401.3580 401.7036 0.0541 -1.0000 -1.0000 2129412 1599816101.70 151.4127 60.0023 32.0000 1.9712 1.9726 401.4458 401.7912 0.0540 -1.0000 -1.0000 2129491 1599816101.80 151.4526 60.0023 32.0000 1.9705 1.9719 401.3974 401.7422 0.0539 -1.0000 -1.0000 2129553 1599816101.90 151.4583 60.0023 32.0000 1.9708 1.9722 401.4760 401.8216 0.0540 -1.0000 -1.0000 2129616 1599816102.00 151.4583 60.0023 32.0000 1.9714 1.9728 401.3850 401.7298 0.0539 -1.0000 -1.0000 2129678 1599816102.10 151.4583 60.0023 32.0000 1.9708 1.9722 401.4474 401.7929 0.0540 -1.0000 -1.0000 2129912 1599816102.20 151.4583 60.0023 32.0000 1.9710 1.9724 401.3530 401.6975 0.0538 -1.0000 -1.0000 2129975 1599816102.30 151.4583 60.0023 32.0000 1.9708 1.9722 401.4212 401.7656 0.0539 -1.0000 -1.0000 2130037 1599816102.40 151.5055 60.0023 32.0000 1.9710 1.9724 401.3851 401.7304 0.0540 -1.0000 -1.0000 2130100 1599816102.50 151.5055 60.0023 32.0000 1.9713 1.9727 401.4002 401.7453 0.0539 -1.0000 -1.0000 2130162 1599816102.60 151.5055 60.0023 32.0000 1.9712 1.9726 401.3514 401.6961 0.0539 -1.0000 -1.0000 2130693 1599816102.70 151.5055 60.0023 32.0000 1.9713 1.9727 401.3671 401.7122 0.0540 -1.0000 -1.0000 2130756 1599816102.80 151.5055 60.0023 32.0000 1.9723 1.9737 401.4282 401.7734 0.0539 -1.0000 -1.0000 2130818 1599816102.90 151.4771 60.0023 32.0000 1.9721 1.9735 401.4343 401.7785 0.0538 -1.0000 -1.0000 2130881 1599816103.00 151.4771 60.0023 32.0000 1.9717 1.9731 401.4905 401.8349 0.0538 -1.0000 -1.0000 2130943 1599816103.10 151.4771 60.0023 32.0000 1.9715 1.9729 401.4296 401.7747 0.0539 -1.0000 -1.0000 2131006 1599816103.20 151.4771 60.0023 32.0000 1.9712 1.9725 401.4488 401.7932 0.0537 -1.0000 -1.0000 2131084 1599816103.30 151.4771 60.0023 32.0000 1.9715 1.9729 401.3759 401.7206 0.0539 -1.0000 -1.0000 2131147 1599816103.40 151.4771 60.0023 32.0000 1.9717 1.9731 401.4563 401.8014 0.0539 -1.0000 -1.0000 2131209 1599816103.50 151.4748 60.0023 32.0000 1.9714 1.9727 401.4243 401.7692 0.0539 -1.0000 -1.0000 2131287 1599816103.60 151.4748 60.0023 32.0000 1.9716 1.9730 401.4472 401.7922 0.0539 -1.0000 -1.0000 2131412 1599816103.70 151.4748 60.0023 32.0000 1.9711 1.9725 401.4099 401.7543 0.0538 -1.0000 -1.0000 2131490 1599816103.80 151.4748 60.0023 32.0000 1.9719 1.9732 401.4557 401.7998 0.0538 -1.0000 -1.0000 2131553 1599816103.90 151.4748 60.0023 32.0000 1.9712 1.9726 401.3606 401.7050 0.0539 -1.0000 -1.0000 2131615 1599816104.00 151.4729 60.0023 32.0000 1.9717 1.9731 401.3985 401.7437 0.0540 -1.0000 -1.0000 2131678 1599816104.10 151.4729 60.0023 32.0000 1.9711 1.9725 401.4399 401.7854 0.0540 -1.0000 -1.0000 2131740 1599816104.20 151.4729 60.0023 32.0000 1.9711 1.9724 401.4290 401.7746 0.0540 -1.0000 -1.0000 2131881 1599816104.30 151.4729 60.0023 32.0000 1.9714 1.9728 401.4665 401.8116 0.0540 -1.0000 -1.0000 2131943 1599816104.40 151.4729 60.0023 32.0000 1.9707 1.9721 401.3989 401.7431 0.0537 -1.0000 -1.0000 2132006 1599816104.50 151.4634 60.0023 32.0000 1.9708 1.9722 401.4361 401.7818 0.0541 -1.0000 -1.0000 2132068 1599816104.60 151.4386 60.0023 32.0000 1.9712 1.9726 401.3895 401.7351 0.0539 -1.0000 -1.0000 2132146 1599816104.70 151.4386 60.0023 32.0000 1.9709 1.9723 401.4571 401.8015 0.0538 -1.0000 -1.0000 2132427 1599816104.80 151.4386 60.0023 32.0000 1.9705 1.9719 401.4428 401.7879 0.0539 -1.0000 -1.0000 2132490 1599816104.90 151.4386 60.0023 32.0000 1.9715 1.9729 401.4871 401.8322 0.0539 -1.0000 -1.0000 2132568 1599816105.00 151.4386 60.0023 32.0000 1.9715 1.9729 401.4605 401.8052 0.0539 -1.0000 -1.0000 2132631 1599816105.10 151.4786 60.0016 32.0000 1.9713 1.9727 401.4412 401.7861 0.0540 -1.0000 -1.0000 2132693 1599816105.20 151.4786 60.0016 32.0000 1.9701 1.9715 401.4687 401.8148 0.0539 -1.0000 -1.0000 2132896 1599816105.30 151.4786 60.0016 32.0000 1.9709 1.9723 401.4410 401.7856 0.0539 -1.0000 -1.0000 2132959 1599816105.40 151.4786 60.0016 32.0000 1.9721 1.9735 401.4619 401.8075 0.0540 -1.0000 -1.0000 2133021 1599816105.50 151.4786 60.0016 32.0000 1.9709 1.9723 401.5643 401.9096 0.0540 -1.0000 -1.0000 2133084 1599816105.60 151.4903 60.0016 32.0000 1.9721 1.9735 401.4940 401.8397 0.0540 -1.0000 -1.0000 2133146 1599816105.70 151.4910 60.0016 32.0000 1.9707 1.9721 401.4143 401.7592 0.0539 -1.0000 -1.0000 2133943 1599816105.80 151.4910 60.0016 32.0000 1.9713 1.9727 401.3874 401.7329 0.0541 -1.0000 -1.0000 2134005 1599816105.90 151.4910 60.0016 32.0000 1.9710 1.9724 401.4591 401.8043 0.0539 -1.0000 -1.0000 2134068 1599816106.00 151.4910 60.0016 32.0000 1.9714 1.9728 401.4606 401.8056 0.0540 -1.0000 -1.0000 2134146 1599816106.10 151.4910 60.0016 32.0000 1.9709 1.9723 401.4573 401.8027 0.0539 -1.0000 -1.0000 2134208 1599816106.20 151.5181 60.0016 32.0000 1.9709 1.9723 401.4777 401.8229 0.0539 -1.0000 -1.0000 2134396 1599816106.30 151.5181 60.0016 32.0000 1.9712 1.9726 401.4881 401.8340 0.0540 -1.0000 -1.0000 2134458 1599816106.40 151.5181 60.0016 32.0000 1.9715 1.9729 401.4890 401.8345 0.0539 -1.0000 -1.0000 2134536 1599816106.50 151.5181 60.0016 32.0000 1.9719 1.9733 401.3544 401.6996 0.0539 -1.0000 -1.0000 2134599 1599816106.60 151.5181 60.0016 32.0000 1.9715 1.9729 401.4612 401.8059 0.0539 -1.0000 -1.0000 2134677 1599816106.70 151.4631 60.0016 32.0000 1.9716 1.9730 401.3928 401.7373 0.0538 -1.0000 -1.0000 2134739 1599816106.80 151.4631 60.0016 32.0000 1.9707 1.9721 401.4845 401.8298 0.0540 -1.0000 -1.0000 2134802 1599816106.90 151.4631 60.0016 32.0000 1.9713 1.9727 401.4232 401.7680 0.0539 -1.0000 -1.0000 2134880 1599816107.00 151.4631 60.0016 32.0000 1.9712 1.9726 401.5457 401.8907 0.0539 -1.0000 -1.0000 2134943 1599816107.10 151.4631 60.0016 32.0000 1.9709 1.9723 401.5014 401.8462 0.0539 -1.0000 -1.0000 2135005 1599816107.20 151.4809 60.0016 32.0000 1.9707 1.9721 401.5067 401.8523 0.0539 -1.0000 -1.0000 2135099 1599816107.30 151.4870 60.0016 32.0000 1.9707 1.9721 401.3910 401.7357 0.0539 -1.0000 -1.0000 2135161 1599816107.40 151.4670 60.0016 32.0000 1.9707 1.9721 401.3928 401.7377 0.0539 -1.0000 -1.0000 2135224 1599816107.50 151.5268 60.0016 32.0000 1.9715 1.9729 401.5134 401.8587 0.0539 -1.0000 -1.0000 2135302 1599816107.60 151.5268 60.0016 32.0000 1.9712 1.9726 401.4728 401.8182 0.0539 -1.0000 -1.0000 2135364 1599816107.70 151.5268 60.0016 32.0000 1.9701 1.9715 401.4822 401.8270 0.0539 -1.0000 -1.0000 2135630 1599816107.80 151.5268 60.0016 32.0000 1.9703 1.9717 401.4070 401.7531 0.0541 -1.0000 -1.0000 2135692 1599816107.90 151.5268 60.0016 32.0000 1.9710 1.9723 401.4778 401.8230 0.0540 -1.0000 -1.0000 2135755 1599816108.00 151.5268 60.0016 32.0000 1.9712 1.9726 401.4716 401.8169 0.0539 -1.0000 -1.0000 2135833 1599816108.10 151.5268 60.0016 32.0000 1.9711 1.9725 401.4514 401.7968 0.0540 -1.0000 -1.0000 2135895 1599816108.20 151.5268 60.0016 32.0000 1.9712 1.9726 401.3596 401.7051 0.0540 -1.0000 -1.0000 2136114 1599816108.30 151.4817 60.0016 32.0000 1.9707 1.9721 401.4408 401.7851 0.0539 -1.0000 -1.0000 2136192 1599816108.40 151.4767 60.0016 32.0000 1.9711 1.9725 401.3310 401.6755 0.0538 -1.0000 -1.0000 2136255 1599816108.50 151.4767 60.0016 32.0000 1.9708 1.9722 401.4442 401.7890 0.0540 -1.0000 -1.0000 2136317 1599816108.60 151.4767 60.0016 32.0000 1.9710 1.9724 401.4839 401.8299 0.0540 -1.0000 -1.0000 2136395 1599816108.70 151.4767 60.0016 32.0000 1.9711 1.9725 401.4398 401.7850 0.0540 -1.0000 -1.0000 2136458 1599816108.80 151.4873 60.0016 32.0000 1.9709 1.9723 401.4072 401.7515 0.0538 -1.0000 -1.0000 2136520 1599816108.90 151.5297 60.0016 32.0000 1.9702 1.9716 401.4395 401.7850 0.0541 -1.0000 -1.0000 2136583 1599816109.00 151.5297 60.0016 32.0000 1.9709 1.9723 401.4234 401.7696 0.0541 -1.0000 -1.0000 2136645 1599816109.10 151.5297 60.0016 32.0000 1.9712 1.9726 401.3865 401.7318 0.0540 -1.0000 -1.0000 2136708 1599816109.20 151.5297 60.0016 32.0000 1.9713 1.9727 401.4683 401.8132 0.0539 -1.0000 -1.0000 2136786 1599816109.30 151.5297 60.0016 32.0000 1.9713 1.9727 401.4861 401.8312 0.0539 -1.0000 -1.0000 2136911 1599816109.40 151.5269 60.0016 32.0000 1.9706 1.9720 401.4611 401.8064 0.0540 -1.0000 -1.0000 2136973 1599816109.50 151.5269 60.0016 32.0000 1.9714 1.9728 401.4606 401.8067 0.0540 -1.0000 -1.0000 2137051 1599816109.60 151.5269 60.0016 32.0000 1.9714 1.9728 401.4730 401.8190 0.0541 -1.0000 -1.0000 2137114 1599816109.70 151.5269 60.0016 32.0000 1.9714 1.9728 401.4360 401.7809 0.0539 -1.0000 -1.0000 2137176 1599816109.80 151.5269 60.0016 32.0000 1.9715 1.9729 401.4775 401.8232 0.0541 -1.0000 -1.0000 2137614 1599816109.90 151.5269 60.0016 32.0000 1.9710 1.9724 401.4153 401.7609 0.0540 -1.0000 -1.0000 2137676 1599816110.00 151.5276 60.0012 32.0000 1.9714 1.9728 401.3812 401.7263 0.0540 -1.0000 -1.0000 2137754 1599816110.10 151.5276 60.0012 32.0000 1.9709 1.9723 401.4628 401.8091 0.0541 -1.0000 -1.0000 2137817 1599816110.20 151.5276 60.0012 32.0000 1.9707 1.9721 401.3533 401.6986 0.0539 -1.0000 -1.0000 2137879 1599816110.30 151.5276 60.0012 32.0000 1.9718 1.9732 401.4624 401.8076 0.0540 -1.0000 -1.0000 2138114 1599816110.40 151.5276 60.0012 32.0000 1.9706 1.9720 401.4368 401.7822 0.0540 -1.0000 -1.0000 2138176 1599816110.50 151.5288 60.0012 32.0000 1.9707 1.9721 401.4831 401.8282 0.0539 -1.0000 -1.0000 2138239 1599816110.60 151.5288 60.0012 32.0000 1.9719 1.9733 401.4636 401.8089 0.0540 -1.0000 -1.0000 2138317 1599816110.70 151.5288 60.0012 32.0000 1.9718 1.9732 401.4323 401.7773 0.0538 -1.0000 -1.0000 2138379 1599816110.80 151.5288 60.0012 32.0000 1.9712 1.9726 401.3775 401.7232 0.0540 -1.0000 -1.0000 2138598 1599816110.90 151.5288 60.0012 32.0000 1.9711 1.9725 401.4891 401.8345 0.0540 -1.0000 -1.0000 2138676 1599816111.00 151.5393 60.0012 32.0000 1.9709 1.9723 401.4172 401.7617 0.0538 -1.0000 -1.0000 2138738 1599816111.10 151.5469 60.0012 32.0000 1.9715 1.9728 401.5091 401.8530 0.0538 -1.0000 -1.0000 2138801 1599816111.20 151.5469 60.0012 32.0000 1.9717 1.9731 401.4777 401.8243 0.0541 -1.0000 -1.0000 2138879 1599816111.30 151.5469 60.0012 32.0000 1.9713 1.9727 401.4483 401.7930 0.0538 -1.0000 -1.0000 2139145 1599816111.40 151.5469 60.0012 32.0000 1.9717 1.9731 401.5136 401.8594 0.0540 -1.0000 -1.0000 2139207 1599816111.50 151.5469 60.0012 32.0000 1.9704 1.9718 401.3715 401.7164 0.0540 -1.0000 -1.0000 2139285 1599816111.60 151.4395 60.0012 32.0000 1.9711 1.9725 401.4355 401.7807 0.0539 -1.0000 -1.0000 2139348 1599816111.70 151.4395 60.0012 32.0000 1.9715 1.9729 401.4211 401.7666 0.0540 -1.0000 -1.0000 2139426 1599816111.80 151.4395 60.0012 32.0000 1.9711 1.9725 401.4084 401.7540 0.0542 -1.0000 -1.0000 2139488 1599816111.90 151.4395 60.0012 32.0000 1.9710 1.9724 401.3394 401.6851 0.0540 -1.0000 -1.0000 2139551 1599816112.00 151.4395 60.0012 32.0000 1.9707 1.9721 401.4846 401.8296 0.0539 -1.0000 -1.0000 2139629 1599816112.10 151.5462 60.0012 32.0000 1.9714 1.9728 401.4064 401.7528 0.0542 -1.0000 -1.0000 2139691 1599816112.20 151.5523 60.0012 32.0000 1.9723 1.9737 401.5403 401.8857 0.0540 -1.0000 -1.0000 2139754 1599816112.30 151.5523 60.0012 32.0000 1.9715 1.9729 401.4764 401.8222 0.0541 -1.0000 -1.0000 2140254 1599816112.40 151.5523 60.0012 32.0000 1.9712 1.9726 401.5177 401.8639 0.0541 -1.0000 -1.0000 2140316 1599816112.50 151.5523 60.0012 32.0000 1.9709 1.9723 401.3898 401.7350 0.0540 -1.0000 -1.0000 2140379 1599816112.60 151.5512 60.0012 32.0000 1.9715 1.9729 401.4531 401.7983 0.0540 -1.0000 -1.0000 2140441 1599816112.70 151.5067 60.0012 32.0000 1.9718 1.9732 401.4800 401.8253 0.0540 -1.0000 -1.0000 2140504 1599816112.80 151.5067 60.0012 32.0000 1.9721 1.9735 401.4987 401.8439 0.0540 -1.0000 -1.0000 2140582 1599816112.90 151.5067 60.0012 32.0000 1.9719 1.9733 401.4966 401.8422 0.0540 -1.0000 -1.0000 2140676 1599816113.00 151.5067 60.0012 32.0000 1.9711 1.9725 401.4658 401.8110 0.0540 -1.0000 -1.0000 2140738 1599816113.10 151.5067 60.0012 32.0000 1.9716 1.9730 401.4720 401.8162 0.0538 -1.0000 -1.0000 2140800 1599816113.20 151.4836 60.0012 32.0000 1.9714 1.9727 401.3827 401.7264 0.0537 -1.0000 -1.0000 2140879 1599816113.30 151.4703 60.0012 32.0000 1.9712 1.9726 401.4498 401.7955 0.0540 -1.0000 -1.0000 2140941 1599816113.40 151.4703 60.0012 32.0000 1.9709 1.9723 401.4508 401.7964 0.0540 -1.0000 -1.0000 2141378 1599816113.50 151.4703 60.0012 32.0000 1.9705 1.9719 401.5109 401.8565 0.0540 -1.0000 -1.0000 2141457 1599816113.60 151.4703 60.0012 32.0000 1.9713 1.9727 401.4207 401.7658 0.0539 -1.0000 -1.0000 2141519 1599816113.70 151.4703 60.0012 32.0000 1.9716 1.9730 401.3926 401.7379 0.0540 -1.0000 -1.0000 2141582 1599816113.80 151.4836 60.0012 32.0000 1.9720 1.9734 401.4529 401.7987 0.0541 -1.0000 -1.0000 2141644 1599816113.90 151.4836 60.0012 32.0000 1.9718 1.9732 401.5328 401.8782 0.0540 -1.0000 -1.0000 2141878 1599816114.00 151.4836 60.0012 32.0000 1.9710 1.9724 401.4536 401.8000 0.0541 -1.0000 -1.0000 2141941 1599816114.10 151.4836 60.0012 32.0000 1.9711 1.9725 401.4000 401.7455 0.0540 -1.0000 -1.0000 2142003 1599816114.20 151.4836 60.0012 32.0000 1.9714 1.9728 401.4919 401.8383 0.0541 -1.0000 -1.0000 2142066 1599816114.30 151.4951 60.0012 32.0000 1.9717 1.9731 401.3674 401.7131 0.0540 -1.0000 -1.0000 2142144 1599816114.40 151.4965 60.0012 32.0000 1.9709 1.9723 401.4555 401.8005 0.0539 -1.0000 -1.0000 2142206 1599816114.50 151.4965 60.0012 32.0000 1.9711 1.9725 401.3389 401.6849 0.0541 -1.0000 -1.0000 2142269 1599816114.60 151.4965 60.0012 32.0000 1.9709 1.9723 401.4639 401.8091 0.0540 -1.0000 -1.0000 2142347 1599816114.70 151.4965 60.0012 32.0000 1.9713 1.9727 401.4270 401.7728 0.0540 -1.0000 -1.0000 2142409 1599816114.80 151.4923 60.0012 32.0000 1.9714 1.9728 401.4873 401.8330 0.0540 -1.0000 -1.0000 2142472 1599816114.90 151.4128 60.0009 32.0000 1.9716 1.9730 401.4988 401.8439 0.0539 -1.0000 -1.0000 2143222 1599816115.00 151.4128 60.0009 32.0000 1.9714 1.9728 401.4431 401.7894 0.0542 -1.0000 -1.0000 2143300 1599816115.10 151.4128 60.0009 32.0000 1.9713 1.9727 401.4977 401.8432 0.0540 -1.0000 -1.0000 2143362 1599816115.20 151.4128 60.0009 32.0000 1.9710 1.9724 401.3436 401.6891 0.0540 -1.0000 -1.0000 2143441 1599816115.30 151.4128 60.0009 32.0000 1.9711 1.9725 401.3859 401.7319 0.0541 -1.0000 -1.0000 2143503 1599816115.40 151.4962 60.0009 32.0000 1.9719 1.9733 401.4331 401.7786 0.0540 -1.0000 -1.0000 2143581 1599816115.50 151.5006 60.0009 32.0000 1.9711 1.9725 401.4745 401.8195 0.0539 -1.0000 -1.0000 2143659 1599816115.60 151.5006 60.0009 32.0000 1.9712 1.9726 401.4668 401.8124 0.0540 -1.0000 -1.0000 2143722 1599816115.70 151.5006 60.0009 32.0000 1.9714 1.9728 401.4325 401.7781 0.0540 -1.0000 -1.0000 2143784 1599816115.80 151.5006 60.0009 32.0000 1.9713 1.9727 401.4358 401.7808 0.0539 -1.0000 -1.0000 2143878 1599816115.90 151.5006 60.0009 32.0000 1.9713 1.9727 401.4576 401.8046 0.0541 -1.0000 -1.0000 2143940 1599816116.00 151.5414 60.0009 32.0000 1.9717 1.9731 401.3926 401.7366 0.0540 -1.0000 -1.0000 2144003 1599816116.10 151.5414 60.0009 32.0000 1.9711 1.9725 401.3806 401.7268 0.0540 -1.0000 -1.0000 2144081 1599816116.20 151.5414 60.0009 32.0000 1.9709 1.9723 401.3334 401.6787 0.0540 -1.0000 -1.0000 2144143 1599816116.30 151.5414 60.0009 32.0000 1.9712 1.9726 401.4687 401.8143 0.0540 -1.0000 -1.0000 2144222 1599816116.40 151.5414 60.0009 32.0000 1.9723 1.9737 401.4002 401.7453 0.0539 -1.0000 -1.0000 2144284 1599816116.50 151.5414 60.0009 32.0000 1.9708 1.9722 401.4563 401.8015 0.0540 -1.0000 -1.0000 2144347 1599816116.60 151.5026 60.0009 32.0000 1.9707 1.9721 401.4196 401.7655 0.0540 -1.0000 -1.0000 2144425 1599816116.70 151.5026 60.0009 32.0000 1.9718 1.9732 401.3636 401.7091 0.0540 -1.0000 -1.0000 2144487 1599816116.80 151.5026 60.0009 32.0000 1.9713 1.9727 401.3302 401.6769 0.0541 -1.0000 -1.0000 2144550 1599816116.90 151.5026 60.0009 32.0000 1.9719 1.9733 401.4413 401.7870 0.0540 -1.0000 -1.0000 2144612 1599816117.00 151.5026 60.0009 32.0000 1.9714 1.9728 401.4742 401.8195 0.0540 -1.0000 -1.0000 2144675 1599816117.10 151.5026 60.0009 32.0000 1.9709 1.9723 401.4989 401.8446 0.0540 -1.0000 -1.0000 2144737 1599816117.20 151.5026 60.0009 32.0000 1.9703 1.9717 401.4461 401.7912 0.0540 -1.0000 -1.0000 2144815 1599816117.30 151.5026 60.0009 32.0000 1.9721 1.9735 401.3932 401.7383 0.0539 -1.0000 -1.0000 2144878 1599816117.40 151.5026 60.0009 32.0000 1.9716 1.9730 401.4146 401.7605 0.0540 -1.0000 -1.0000 2144940 1599816117.50 151.5026 60.0009 32.0000 1.9719 1.9733 401.4143 401.7596 0.0539 -1.0000 -1.0000 2145174 1599816117.60 151.5026 60.0009 32.0000 1.9713 1.9727 401.4292 401.7752 0.0542 -1.0000 -1.0000 2145237 1599816117.70 151.4823 60.0009 32.0000 1.9711 1.9725 401.3866 401.7324 0.0540 -1.0000 -1.0000 2145315 1599816117.80 151.4823 60.0009 32.0000 1.9711 1.9725 401.4471 401.7925 0.0540 -1.0000 -1.0000 2145378 1599816117.90 151.4823 60.0009 32.0000 1.9710 1.9724 401.4236 401.7695 0.0541 -1.0000 -1.0000 2145440 1599816118.00 151.4823 60.0009 32.0000 1.9712 1.9726 401.4437 401.7892 0.0540 -1.0000 -1.0000 2145924 1599816118.10 151.4823 60.0009 32.0000 1.9710 1.9724 401.4792 401.8251 0.0541 -1.0000 -1.0000 2145987 1599816118.20 151.4690 60.0009 32.0000 1.9710 1.9724 401.4152 401.7613 0.0541 -1.0000 -1.0000 2146049 1599816118.30 151.4690 60.0009 32.0000 1.9709 1.9723 401.3984 401.7443 0.0541 -1.0000 -1.0000 2146127 1599816118.40 151.4690 60.0009 32.0000 1.9713 1.9727 401.4824 401.8273 0.0539 -1.0000 -1.0000 2146190 1599816118.50 151.4690 60.0009 32.0000 1.9711 1.9725 401.4465 401.7930 0.0541 -1.0000 -1.0000 2146424 1599816118.60 151.4690 60.0009 32.0000 1.9710 1.9724 401.4196 401.7657 0.0541 -1.0000 -1.0000 2146487 1599816118.70 151.4755 60.0009 32.0000 1.9711 1.9725 401.4542 401.7998 0.0540 -1.0000 -1.0000 2146549 1599816118.80 151.5144 60.0009 32.0000 1.9711 1.9725 401.4300 401.7753 0.0541 -1.0000 -1.0000 2146612 1599816118.90 151.5144 60.0009 32.0000 1.9722 1.9736 401.4579 401.8046 0.0542 -1.0000 -1.0000 2146690 1599816119.00 151.5144 60.0009 32.0000 1.9709 1.9723 401.4587 401.8043 0.0540 -1.0000 -1.0000 2146862 1599816119.10 151.5144 60.0009 32.0000 1.9712 1.9726 401.4502 401.7957 0.0540 -1.0000 -1.0000 2146924 1599816119.20 151.5144 60.0009 32.0000 1.9710 1.9724 401.4255 401.7708 0.0539 -1.0000 -1.0000 2147002 1599816119.30 151.5112 60.0009 32.0000 1.9706 1.9720 401.4521 401.7978 0.0541 -1.0000 -1.0000 2147065 1599816119.40 151.4991 60.0009 32.0000 1.9711 1.9725 401.3758 401.7215 0.0540 -1.0000 -1.0000 2147127 1599816119.50 151.4991 60.0009 32.0000 1.9709 1.9723 401.5061 401.8522 0.0541 -1.0000 -1.0000 2147674 1599816119.60 151.4991 60.0009 32.0000 1.9712 1.9726 401.5097 401.8559 0.0541 -1.0000 -1.0000 2147736 1599816119.70 151.4991 60.0009 32.0000 1.9711 1.9725 401.4021 401.7477 0.0539 -1.0000 -1.0000 2147814 1599816119.80 151.4991 60.0009 32.0000 1.9705 1.9719 401.4513 401.7972 0.0542 -1.0000 -1.0000 2147877 1599816119.90 151.5232 60.0013 32.0000 1.9712 1.9726 401.4321 401.7778 0.0540 -1.0000 -1.0000 2147939 1599816120.00 151.5232 60.0013 32.0000 1.9711 1.9725 401.4600 401.8053 0.0539 -1.0000 -1.0000 2148017 1599816120.10 151.5232 60.0013 32.0000 1.9717 1.9731 401.4057 401.7513 0.0541 -1.0000 -1.0000 2148080 1599816120.20 151.5232 60.0013 32.0000 1.9710 1.9724 401.4631 401.8106 0.0542 -1.0000 -1.0000 2148143 1599816120.30 151.5232 60.0013 32.0000 1.9713 1.9727 401.4265 401.7716 0.0540 -1.0000 -1.0000 2148205 1599816120.40 151.5221 60.0013 32.0000 1.9713 1.9727 401.5409 401.8867 0.0540 -1.0000 -1.0000 2148267 1599816120.50 151.5217 60.0013 32.0000 1.9718 1.9732 401.4519 401.7979 0.0541 -1.0000 -1.0000 2148330 1599816120.60 151.5217 60.0013 32.0000 1.9718 1.9732 401.5468 401.8929 0.0541 -1.0000 -1.0000 2148408 1599816120.70 151.5217 60.0013 32.0000 1.9716 1.9730 401.5203 401.8661 0.0540 -1.0000 -1.0000 2148471 1599816120.80 151.5217 60.0013 32.0000 1.9711 1.9725 401.4046 401.7506 0.0541 -1.0000 -1.0000 2148533 1599816120.90 151.5217 60.0013 32.0000 1.9711 1.9725 401.5378 401.8835 0.0540 -1.0000 -1.0000 2148611 1599816121.00 151.5737 60.0013 32.0000 1.9714 1.9728 401.3549 401.7001 0.0540 -1.0000 -1.0000 2148674 1599816121.10 151.5737 60.0013 32.0000 1.9716 1.9730 401.4889 401.8348 0.0540 -1.0000 -1.0000 2148955 1599816121.20 151.5737 60.0013 32.0000 1.9717 1.9731 401.4985 401.8444 0.0541 -1.0000 -1.0000 2149017 1599816121.30 151.5737 60.0013 32.0000 1.9718 1.9732 401.4599 401.8056 0.0540 -1.0000 -1.0000 2149080 1599816121.40 151.5737 60.0013 32.0000 1.9721 1.9735 401.5110 401.8569 0.0540 -1.0000 -1.0000 2149142 1599816121.50 151.5611 60.0013 32.0000 1.9719 1.9733 401.4838 401.8297 0.0541 -1.0000 -1.0000 2149220 1599816121.60 151.5296 60.0013 32.0000 1.9718 1.9732 401.4890 401.8350 0.0541 -1.0000 -1.0000 2149439 1599816121.70 151.5296 60.0013 32.0000 1.9711 1.9725 401.4530 401.7986 0.0540 -1.0000 -1.0000 2149517 1599816121.80 151.5296 60.0013 32.0000 1.9711 1.9725 401.5051 401.8508 0.0540 -1.0000 -1.0000 2149580 1599816121.90 151.5296 60.0013 32.0000 1.9717 1.9731 401.4251 401.7705 0.0540 -1.0000 -1.0000 2149642 1599816122.00 151.5296 60.0013 32.0000 1.9710 1.9724 401.4582 401.8041 0.0540 -1.0000 -1.0000 2149705 1599816122.10 151.5385 60.0013 32.0000 1.9721 1.9735 401.4942 401.8393 0.0540 -1.0000 -1.0000 2150064 1599816122.20 151.5385 60.0013 32.0000 1.9719 1.9733 401.4242 401.7703 0.0540 -1.0000 -1.0000 2150126 1599816122.30 151.5385 60.0013 32.0000 1.9717 1.9731 401.3919 401.7374 0.0541 -1.0000 -1.0000 2150204 1599816122.40 151.5385 60.0013 32.0000 1.9711 1.9725 401.4305 401.7757 0.0540 -1.0000 -1.0000 2150267 1599816122.50 151.5385 60.0013 32.0000 1.9720 1.9734 401.4364 401.7818 0.0540 -1.0000 -1.0000 2150330 1599816122.60 151.5236 60.0013 32.0000 1.9718 1.9732 401.4747 401.8199 0.0539 -1.0000 -1.0000 2150861 1599816122.70 151.5097 60.0013 32.0000 1.9723 1.9737 401.4331 401.7786 0.0540 -1.0000 -1.0000 2150923 1599816122.80 151.5097 60.0013 32.0000 1.9716 1.9730 401.4344 401.7808 0.0542 -1.0000 -1.0000 2150986 1599816122.90 151.5097 60.0013 32.0000 1.9713 1.9727 401.4686 401.8145 0.0540 -1.0000 -1.0000 2151064 1599816123.00 151.5097 60.0013 32.0000 1.9712 1.9726 401.4120 401.7573 0.0540 -1.0000 -1.0000 2151126 1599816123.10 151.5097 60.0013 32.0000 1.9716 1.9730 401.4483 401.7940 0.0540 -1.0000 -1.0000 2151189 1599816123.20 151.4507 60.0013 32.0000 1.9716 1.9730 401.4060 401.7518 0.0541 -1.0000 -1.0000 2151267 1599816123.30 151.4507 60.0013 32.0000 1.9708 1.9722 401.3967 401.7426 0.0541 -1.0000 -1.0000 2151329 1599816123.40 151.4507 60.0013 32.0000 1.9706 1.9720 401.3990 401.7454 0.0541 -1.0000 -1.0000 2151407 1599816123.50 151.4507 60.0013 32.0000 1.9710 1.9724 401.4247 401.7713 0.0542 -1.0000 -1.0000 2151470 1599816123.60 151.4507 60.0013 32.0000 1.9713 1.9727 401.3746 401.7207 0.0542 -1.0000 -1.0000 2151548 1599816123.70 151.4514 60.0013 32.0000 1.9713 1.9727 401.4903 401.8370 0.0541 -1.0000 -1.0000 2151610 1599816123.80 151.4588 60.0013 32.0000 1.9713 1.9727 401.4767 401.8229 0.0541 -1.0000 -1.0000 2151673 1599816123.90 151.4588 60.0013 32.0000 1.9716 1.9730 401.4917 401.8392 0.0543 -1.0000 -1.0000 2151735 1599816124.00 151.4588 60.0013 32.0000 1.9711 1.9725 401.4157 401.7623 0.0542 -1.0000 -1.0000 2151813 1599816124.10 151.4588 60.0013 32.0000 1.9707 1.9721 401.4615 401.8079 0.0541 -1.0000 -1.0000 2152110 1599816124.20 151.4588 60.0013 32.0000 1.9710 1.9724 401.4054 401.7520 0.0541 -1.0000 -1.0000 2152173 1599816124.30 151.4802 60.0010 32.0000 1.9717 1.9731 401.4427 401.7885 0.0540 -1.0000 -1.0000 2152251 1599816124.40 151.4802 60.0010 32.0000 1.9711 1.9725 401.3946 401.7400 0.0540 -1.0000 -1.0000 2152313 1599816124.50 151.4802 60.0010 32.0000 1.9708 1.9722 401.4435 401.7900 0.0542 -1.0000 -1.0000 2152376 1599816124.60 151.4802 60.0010 32.0000 1.9706 1.9720 401.3896 401.7358 0.0541 -1.0000 -1.0000 2152454 1599816124.70 151.4802 60.0010 32.0000 1.9713 1.9727 401.3579 401.7027 0.0539 -1.0000 -1.0000 2152673 1599816124.80 151.4802 60.0010 32.0000 1.9714 1.9728 401.3874 401.7346 0.0542 -1.0000 -1.0000 2152735 1599816124.90 151.4802 60.0010 32.0000 1.9711 1.9725 401.4086 401.7552 0.0542 -1.0000 -1.0000 2152798 1599816125.00 151.4802 60.0010 32.0000 1.9709 1.9723 401.4600 401.8058 0.0540 -1.0000 -1.0000 2152860 1599816125.10 151.4802 60.0010 32.0000 1.9708 1.9722 401.4413 401.7868 0.0540 -1.0000 -1.0000 2152923 1599816125.20 151.4802 60.0010 32.0000 1.9707 1.9721 401.4666 401.8125 0.0541 -1.0000 -1.0000 2153001 1599816125.30 151.4802 60.0010 32.0000 1.9712 1.9726 401.3979 401.7437 0.0541 -1.0000 -1.0000 2153063 1599816125.40 151.5098 60.0010 32.0000 1.9709 1.9723 401.4073 401.7535 0.0542 -1.0000 -1.0000 2153126 1599816125.50 151.5098 60.0010 32.0000 1.9710 1.9724 401.4167 401.7627 0.0540 -1.0000 -1.0000 2153204 1599816125.60 151.5098 60.0010 32.0000 1.9706 1.9720 401.4558 401.8018 0.0541 -1.0000 -1.0000 2153266 1599816125.70 151.5098 60.0010 32.0000 1.9718 1.9732 401.4395 401.7854 0.0540 -1.0000 -1.0000 2153376 1599816125.80 151.5098 60.0010 32.0000 1.9711 1.9725 401.4884 401.8348 0.0542 -1.0000 -1.0000 2153438 1599816125.90 151.5043 60.0010 32.0000 1.9707 1.9721 401.3802 401.7265 0.0542 -1.0000 -1.0000 2153501 1599816126.00 151.4552 60.0010 32.0000 1.9704 1.9718 401.4179 401.7647 0.0541 -1.0000 -1.0000 2153579 1599816126.10 151.4552 60.0010 32.0000 1.9707 1.9721 401.3636 401.7097 0.0541 -1.0000 -1.0000 2153641 1599816126.20 151.4552 60.0010 32.0000 1.9715 1.9729 401.4259 401.7719 0.0541 -1.0000 -1.0000 2153704 1599816126.30 151.4552 60.0010 32.0000 1.9715 1.9729 401.3825 401.7295 0.0542 -1.0000 -1.0000 2153766 1599816126.40 151.4552 60.0010 32.0000 1.9707 1.9721 401.3661 401.7122 0.0541 -1.0000 -1.0000 2153829 1599816126.50 151.4829 60.0010 32.0000 1.9707 1.9721 401.4206 401.7662 0.0540 -1.0000 -1.0000 2153891 1599816126.60 151.4829 60.0010 32.0000 1.9712 1.9726 401.3804 401.7254 0.0540 -1.0000 -1.0000 2153969 1599816126.70 151.4829 60.0010 32.0000 1.9713 1.9727 401.3900 401.7351 0.0539 -1.0000 -1.0000 2154453 1599816126.80 151.4829 60.0010 32.0000 1.9713 1.9727 401.3739 401.7203 0.0541 -1.0000 -1.0000 2154516 1599816126.90 151.4829 60.0010 32.0000 1.9714 1.9728 401.4547 401.8011 0.0542 -1.0000 -1.0000 2154594 1599816127.00 151.4892 60.0010 32.0000 1.9708 1.9722 401.4078 401.7542 0.0541 -1.0000 -1.0000 2154657 1599816127.10 151.4892 60.0010 32.0000 1.9710 1.9724 401.4208 401.7667 0.0541 -1.0000 -1.0000 2154719 1599816127.20 151.4892 60.0010 32.0000 1.9710 1.9724 401.3725 401.7191 0.0541 -1.0000 -1.0000 2154922 1599816127.30 151.4892 60.0010 32.0000 1.9708 1.9722 401.3839 401.7297 0.0540 -1.0000 -1.0000 2154985 1599816127.40 151.4892 60.0010 32.0000 1.9714 1.9728 401.4078 401.7536 0.0540 -1.0000 -1.0000 2155047 1599816127.50 151.4850 60.0010 32.0000 1.9706 1.9720 401.3800 401.7255 0.0540 -1.0000 -1.0000 2155110 1599816127.60 151.4370 60.0010 32.0000 1.9703 1.9717 401.4229 401.7688 0.0541 -1.0000 -1.0000 2155172 1599816127.70 151.4370 60.0010 32.0000 1.9708 1.9722 401.3392 401.6858 0.0541 -1.0000 -1.0000 2155250 1599816127.80 151.4370 60.0010 32.0000 1.9701 1.9715 401.3798 401.7260 0.0542 -1.0000 -1.0000 2155438 1599816127.90 151.4370 60.0010 32.0000 1.9715 1.9729 401.3497 401.6955 0.0541 -1.0000 -1.0000 2155500 1599816128.00 151.4370 60.0010 32.0000 1.9712 1.9726 401.4036 401.7494 0.0540 -1.0000 -1.0000 2155563 1599816128.10 151.4370 60.0010 32.0000 1.9705 1.9719 401.3787 401.7250 0.0541 -1.0000 -1.0000 2155625 1599816128.20 151.4894 60.0010 32.0000 1.9710 1.9724 401.4584 401.8037 0.0540 -1.0000 -1.0000 2155688 1599816128.30 151.5005 60.0010 32.0000 1.9713 1.9727 401.4597 401.8058 0.0541 -1.0000 -1.0000 2155938 1599816128.40 151.5005 60.0010 32.0000 1.9717 1.9731 401.4314 401.7778 0.0541 -1.0000 -1.0000 2156000 1599816128.50 151.5005 60.0010 32.0000 1.9716 1.9730 401.3734 401.7203 0.0542 -1.0000 -1.0000 2156063 1599816128.60 151.5005 60.0010 32.0000 1.9706 1.9720 401.3859 401.7324 0.0541 -1.0000 -1.0000 2156125 1599816128.70 151.5005 60.0010 32.0000 1.9708 1.9722 401.4058 401.7517 0.0541 -1.0000 -1.0000 2156188 1599816128.80 151.5339 60.0010 32.0000 1.9705 1.9719 401.4501 401.7958 0.0540 -1.0000 -1.0000 2156703 1599816128.90 151.5339 60.0010 32.0000 1.9709 1.9723 401.4352 401.7817 0.0542 -1.0000 -1.0000 2156781 1599816129.00 151.5339 60.0010 32.0000 1.9712 1.9726 401.4909 401.8372 0.0541 -1.0000 -1.0000 2156844 1599816129.10 151.5339 60.0010 32.0000 1.9707 1.9721 401.4537 401.7988 0.0540 -1.0000 -1.0000 2156906 1599816129.20 151.5339 60.0010 32.0000 1.9709 1.9723 401.3769 401.7225 0.0540 -1.0000 -1.0000 2156984 1599816129.30 151.5166 60.0010 32.0000 1.9709 1.9723 401.3460 401.6923 0.0542 -1.0000 -1.0000 2157047 1599816129.40 151.5166 60.0010 32.0000 1.9711 1.9725 401.4162 401.7630 0.0542 -1.0000 -1.0000 2157109 1599816129.50 151.5166 60.0010 32.0000 1.9715 1.9729 401.4230 401.7698 0.0542 -1.0000 -1.0000 2157172 1599816129.60 151.5166 60.0010 32.0000 1.9713 1.9727 401.2855 401.6320 0.0542 -1.0000 -1.0000 2157234 1599816129.70 151.5166 60.0010 32.0000 1.9710 1.9724 401.4569 401.8038 0.0542 -1.0000 -1.0000 2157312 1599816129.80 151.4951 60.0010 32.0000 1.9710 1.9724 401.3612 401.7074 0.0541 -1.0000 -1.0000 2157406 1599816129.90 151.4672 60.0010 32.0000 1.9713 1.9727 401.4448 401.7911 0.0541 -1.0000 -1.0000 2157468 1599816130.00 151.4672 60.0010 32.0000 1.9720 1.9734 401.4003 401.7465 0.0541 -1.0000 -1.0000 2157547 1599816130.10 151.4672 60.0010 32.0000 1.9706 1.9720 401.4153 401.7617 0.0542 -1.0000 -1.0000 2157609 1599816130.20 151.4672 60.0010 32.0000 1.9707 1.9721 401.4467 401.7923 0.0540 -1.0000 -1.0000 2157672 1599816130.30 151.4672 60.0010 32.0000 1.9706 1.9720 401.4040 401.7500 0.0541 -1.0000 -1.0000 2157953 1599816130.40 151.4672 60.0010 32.0000 1.9711 1.9725 401.4451 401.7923 0.0543 -1.0000 -1.0000 2158015 1599816130.50 151.4202 60.0010 32.0000 1.9715 1.9729 401.5311 401.8778 0.0542 -1.0000 -1.0000 2158078 1599816130.60 151.4202 60.0010 32.0000 1.9715 1.9729 401.4433 401.7899 0.0542 -1.0000 -1.0000 2158156 1599816130.70 151.4202 60.0010 32.0000 1.9717 1.9731 401.4488 401.7950 0.0541 -1.0000 -1.0000 2158218 1599816130.80 151.4202 60.0010 32.0000 1.9709 1.9723 401.4536 401.7997 0.0541 -1.0000 -1.0000 2158281 1599816130.90 151.4202 60.0010 32.0000 1.9707 1.9721 401.4738 401.8189 0.0539 -1.0000 -1.0000 2158421 1599816131.00 151.4199 60.0010 32.0000 1.9714 1.9728 401.4669 401.8130 0.0541 -1.0000 -1.0000 2158499 1599816131.10 151.4196 60.0010 32.0000 1.9720 1.9734 401.4645 401.8109 0.0541 -1.0000 -1.0000 2158562 1599816131.20 151.4196 60.0010 32.0000 1.9707 1.9721 401.4578 401.8036 0.0540 -1.0000 -1.0000 2158624 1599816131.30 151.4196 60.0010 32.0000 1.9707 1.9721 401.4769 401.8228 0.0540 -1.0000 -1.0000 2158687 1599816131.40 151.4196 60.0010 32.0000 1.9711 1.9725 401.4443 401.7900 0.0541 -1.0000 -1.0000 2158921 1599816131.50 151.4196 60.0010 32.0000 1.9711 1.9725 401.4129 401.7590 0.0541 -1.0000 -1.0000 2158999 1599816131.60 151.5012 60.0010 32.0000 1.9713 1.9727 401.4733 401.8206 0.0543 -1.0000 -1.0000 2159062 1599816131.70 151.5012 60.0010 32.0000 1.9717 1.9731 401.4361 401.7832 0.0542 -1.0000 -1.0000 2159124 1599816131.80 151.5012 60.0010 32.0000 1.9711 1.9725 401.4378 401.7842 0.0542 -1.0000 -1.0000 2159187 1599816131.90 151.5012 60.0010 32.0000 1.9714 1.9728 401.4349 401.7824 0.0543 -1.0000 -1.0000 2159421 1599816132.00 151.5012 60.0010 32.0000 1.9722 1.9736 401.5068 401.8531 0.0541 -1.0000 -1.0000 2159499 1599816132.10 151.4816 60.0010 32.0000 1.9713 1.9727 401.4512 401.7974 0.0541 -1.0000 -1.0000 2159562 1599816132.20 151.4802 60.0010 32.0000 1.9714 1.9728 401.4210 401.7668 0.0541 -1.0000 -1.0000 2159609 1599816132.30 151.4802 60.0010 32.0000 1.9713 1.9727 401.4828 401.8290 0.0541 -1.0000 -1.0000 2159687 1599816132.40 151.4802 60.0010 32.0000 1.9712 1.9726 401.4159 401.7619 0.0541 -1.0000 -1.0000 2200421 1599816132.50 151.4802 60.0010 32.0000 1.9717 1.9731 401.5506 401.8974 0.0542 -1.0000 -1.0000 2200483 1599816132.60 151.4782 60.0010 32.0000 1.9718 1.9732 401.4846 401.8311 0.0541 -1.0000 -1.0000 2200546 1599816132.70 151.4648 60.0010 32.0000 1.9714 1.9728 401.4597 401.8064 0.0542 -1.0000 -1.0000 2200608 1599816132.80 151.4648 60.0010 32.0000 1.9708 1.9722 401.4010 401.7466 0.0540 -1.0000 -1.0000 2200671 1599816132.90 151.4648 60.0010 32.0000 1.9712 1.9726 401.4572 401.8032 0.0541 -1.0000 -1.0000 2200905 1599816133.00 151.4648 60.0010 32.0000 1.9713 1.9727 401.3958 401.7424 0.0542 -1.0000 -1.0000 2200968 1599816133.10 151.4648 60.0010 32.0000 1.9715 1.9729 401.5358 401.8832 0.0543 -1.0000 -1.0000 2201030 1599816133.20 151.4661 60.0010 32.0000 1.9711 1.9725 401.4356 401.7819 0.0541 -1.0000 -1.0000 2201108 1599816133.30 151.4661 60.0010 32.0000 1.9711 1.9725 401.4096 401.7559 0.0541 -1.0000 -1.0000 2201171 1599816133.40 151.4661 60.0010 32.0000 1.9712 1.9726 401.3567 401.7035 0.0542 -1.0000 -1.0000 2202014 1599816133.50 151.4661 60.0010 32.0000 1.9710 1.9724 401.4302 401.7772 0.0542 -1.0000 -1.0000 2202092 1599816133.60 151.4661 60.0010 32.0000 1.9716 1.9730 401.4996 401.8463 0.0542 -1.0000 -1.0000 2202155 1599816133.70 151.4672 60.0010 32.0000 1.9709 1.9723 401.3951 401.7416 0.0542 -1.0000 -1.0000 2202233 1599816133.80 151.4676 60.0010 32.0000 1.9711 1.9725 401.3905 401.7369 0.0541 -1.0000 -1.0000 2202295 1599816133.90 151.4676 60.0010 32.0000 1.9708 1.9722 401.4536 401.8000 0.0541 -1.0000 -1.0000 2202358 1599816134.00 151.4676 60.0010 32.0000 1.9712 1.9726 401.4294 401.7761 0.0542 -1.0000 -1.0000 2202436 1599816134.10 151.4676 60.0010 32.0000 1.9713 1.9727 401.4804 401.8276 0.0543 -1.0000 -1.0000 2202498 1599816134.20 151.4676 60.0010 32.0000 1.9713 1.9727 401.5154 401.8621 0.0541 -1.0000 -1.0000 2202561 1599816134.30 151.4922 60.0010 32.0000 1.9708 1.9722 401.4606 401.8067 0.0541 -1.0000 -1.0000 2202624 1599816134.40 151.4922 60.0010 32.0000 1.9708 1.9722 401.4848 401.8315 0.0542 -1.0000 -1.0000 2202686 1599816134.50 151.4922 60.0010 32.0000 1.9714 1.9728 401.3997 401.7468 0.0542 -1.0000 -1.0000 2202748 1599816134.60 151.4922 60.0010 32.0000 1.9715 1.9729 401.4097 401.7568 0.0543 -1.0000 -1.0000 2202827 1599816134.70 151.4922 60.0010 32.0000 1.9715 1.9729 401.4263 401.7730 0.0542 -1.0000 -1.0000 2202889 1599816134.80 151.5031 60.0017 32.0000 1.9711 1.9725 401.3482 401.6952 0.0542 -1.0000 -1.0000 2202951 1599816134.90 151.5042 60.0018 32.0000 1.9711 1.9725 401.4534 401.8006 0.0543 -1.0000 -1.0000 2203030 1599816135.00 151.5042 60.0018 32.0000 1.9707 1.9721 401.3595 401.7058 0.0541 -1.0000 -1.0000 2203092 1599816135.10 151.5042 60.0018 32.0000 1.9708 1.9722 401.4710 401.8178 0.0541 -1.0000 -1.0000 2203155 1599816135.20 151.5042 60.0018 32.0000 1.9707 1.9721 401.4578 401.8035 0.0540 -1.0000 -1.0000 2203217 1599816135.30 151.5042 60.0018 32.0000 1.9714 1.9728 401.5398 401.8862 0.0541 -1.0000 -1.0000 2203280 1599816135.40 151.5042 60.0018 32.0000 1.9712 1.9726 401.4166 401.7633 0.0542 -1.0000 -1.0000 2203358 1599816135.50 151.5042 60.0018 32.0000 1.9710 1.9724 401.4655 401.8127 0.0543 -1.0000 -1.0000 2203436 1599816135.60 151.5042 60.0018 32.0000 1.9707 1.9721 401.4183 401.7646 0.0541 -1.0000 -1.0000 2203498 1599816135.70 151.5042 60.0018 32.0000 1.9716 1.9730 401.4546 401.8009 0.0541 -1.0000 -1.0000 2203576 1599816135.80 151.5042 60.0018 32.0000 1.9713 1.9727 401.5306 401.8765 0.0541 -1.0000 -1.0000 2203639 1599816135.90 151.5187 60.0018 32.0000 1.9718 1.9732 401.4311 401.7776 0.0541 -1.0000 -1.0000 2203701 1599816136.00 151.5187 60.0018 32.0000 1.9707 1.9721 401.4564 401.8028 0.0541 -1.0000 -1.0000 2204436 1599816136.10 151.5187 60.0018 32.0000 1.9711 1.9725 401.3633 401.7090 0.0540 -1.0000 -1.0000 2204514 1599816136.20 151.5187 60.0018 32.0000 1.9713 1.9727 401.5678 401.9142 0.0541 -1.0000 -1.0000 2204576 1599816136.30 151.5187 60.0018 32.0000 1.9712 1.9726 401.4661 401.8125 0.0542 -1.0000 -1.0000 2204639 1599816136.40 151.5309 60.0018 32.0000 1.9710 1.9724 401.4609 401.8073 0.0541 -1.0000 -1.0000 2204701 1599816136.50 151.5430 60.0018 32.0000 1.9714 1.9728 401.4422 401.7884 0.0541 -1.0000 -1.0000 2204764 1599816136.60 151.5430 60.0018 32.0000 1.9716 1.9730 401.5318 401.8788 0.0543 -1.0000 -1.0000 2204842 1599816136.70 151.5430 60.0018 32.0000 1.9714 1.9728 401.4146 401.7620 0.0543 -1.0000 -1.0000 2204904 1599816136.80 151.5430 60.0018 32.0000 1.9719 1.9733 401.5282 401.8738 0.0540 -1.0000 -1.0000 2204967 1599816136.90 151.5430 60.0018 32.0000 1.9717 1.9731 401.4595 401.8054 0.0541 -1.0000 -1.0000 2205029 1599816137.00 151.5082 60.0018 32.0000 1.9711 1.9725 401.5094 401.8556 0.0541 -1.0000 -1.0000 2205092 1599816137.10 151.5082 60.0018 32.0000 1.9712 1.9726 401.4506 401.7967 0.0541 -1.0000 -1.0000 2205154 1599816137.20 151.5082 60.0018 32.0000 1.9714 1.9728 401.4444 401.7903 0.0541 -1.0000 -1.0000 2205232 1599816137.30 151.5082 60.0018 32.0000 1.9710 1.9724 401.3583 401.7048 0.0542 -1.0000 -1.0000 2205295 1599816137.40 151.5082 60.0018 32.0000 1.9713 1.9727 401.4893 401.8366 0.0542 -1.0000 -1.0000 2205357 1599816137.50 151.5440 60.0018 32.0000 1.9712 1.9726 401.3682 401.7151 0.0542 -1.0000 -1.0000 2205435 1599816137.60 151.5466 60.0018 32.0000 1.9708 1.9722 401.5080 401.8552 0.0542 -1.0000 -1.0000 2205529 1599816137.70 151.5466 60.0018 32.0000 1.9715 1.9729 401.3519 401.6979 0.0540 -1.0000 -1.0000 2205592 1599816137.80 151.5466 60.0018 32.0000 1.9711 1.9725 401.4308 401.7769 0.0542 -1.0000 -1.0000 2205654 1599816137.90 151.5466 60.0018 32.0000 1.9710 1.9724 401.4195 401.7666 0.0543 -1.0000 -1.0000 2205716 1599816138.00 151.5466 60.0018 32.0000 1.9711 1.9725 401.4934 401.8405 0.0542 -1.0000 -1.0000 2205951 1599816138.10 151.5466 60.0018 32.0000 1.9713 1.9727 401.3765 401.7231 0.0542 -1.0000 -1.0000 2206013 1599816138.20 151.5466 60.0018 32.0000 1.9714 1.9728 401.4335 401.7796 0.0541 -1.0000 -1.0000 2206076 1599816138.30 151.5466 60.0018 32.0000 1.9715 1.9729 401.4171 401.7634 0.0541 -1.0000 -1.0000 2206154 1599816138.40 151.5466 60.0018 32.0000 1.9716 1.9730 401.4351 401.7815 0.0542 -1.0000 -1.0000 2206216 1599816138.50 151.5466 60.0018 32.0000 1.9715 1.9729 401.3525 401.6977 0.0540 -1.0000 -1.0000 2206404 1599816138.60 151.5831 60.0018 32.0000 1.9712 1.9726 401.4678 401.8140 0.0542 -1.0000 -1.0000 2206466 1599816138.70 151.5831 60.0018 32.0000 1.9714 1.9728 401.4666 401.8143 0.0543 -1.0000 -1.0000 2206544 1599816138.80 151.5831 60.0018 32.0000 1.9720 1.9734 401.4725 401.8188 0.0542 -1.0000 -1.0000 2206607 1599816138.90 151.5831 60.0018 32.0000 1.9724 1.9739 401.5016 401.8488 0.0542 -1.0000 -1.0000 2206669 1599816139.00 151.5831 60.0018 32.0000 1.9717 1.9731 401.4330 401.7798 0.0542 -1.0000 -1.0000 2206951 1599816139.10 151.5831 60.0018 32.0000 1.9708 1.9722 401.4290 401.7753 0.0541 -1.0000 -1.0000 2207013 1599816139.20 151.5831 60.0018 32.0000 1.9712 1.9726 401.3884 401.7352 0.0543 -1.0000 -1.0000 2207091 1599816139.30 151.5307 60.0018 32.0000 1.9719 1.9733 401.4334 401.7800 0.0541 -1.0000 -1.0000 2207154 1599816139.40 151.5307 60.0018 32.0000 1.9716 1.9730 401.4358 401.7819 0.0541 -1.0000 -1.0000 2207216 1599816139.50 151.5307 60.0018 32.0000 1.9714 1.9728 401.4434 401.7894 0.0542 -1.0000 -1.0000 2207404 1599816139.60 151.5307 60.0018 32.0000 1.9718 1.9732 401.3788 401.7251 0.0541 -1.0000 -1.0000 2207466 1599816139.70 151.5307 60.0018 32.0000 1.9709 1.9723 401.3796 401.7271 0.0543 -1.0000 -1.0000 2207544 1599816139.80 151.5216 60.0009 32.0000 1.9712 1.9726 401.3858 401.7325 0.0542 -1.0000 -1.0000 2207607 1599816139.90 151.5216 60.0009 32.0000 1.9706 1.9720 401.4008 401.7475 0.0542 -1.0000 -1.0000 2207669 1599816140.00 151.5216 60.0009 32.0000 1.9712 1.9726 401.4855 401.8317 0.0541 -1.0000 -1.0000 2207747 1599816140.10 151.5216 60.0009 32.0000 1.9717 1.9731 401.4510 401.7969 0.0540 -1.0000 -1.0000 2207919 1599816140.20 151.5216 60.0009 32.0000 1.9713 1.9727 401.4855 401.8317 0.0541 -1.0000 -1.0000 2207982 1599816140.30 151.5216 60.0009 32.0000 1.9711 1.9725 401.3986 401.7452 0.0542 -1.0000 -1.0000 2208060 1599816140.40 151.5208 60.0009 32.0000 1.9717 1.9731 401.4362 401.7828 0.0541 -1.0000 -1.0000 2208122 1599816140.50 151.4803 60.0009 32.0000 1.9716 1.9730 401.4904 401.8384 0.0543 -1.0000 -1.0000 2208185 1599816140.60 151.4803 60.0009 32.0000 1.9716 1.9730 401.4566 401.8033 0.0542 -1.0000 -1.0000 2208388 1599816140.70 151.4803 60.0009 32.0000 1.9713 1.9727 401.4446 401.7913 0.0541 -1.0000 -1.0000 2208450 1599816140.80 151.4803 60.0009 32.0000 1.9709 1.9723 401.4183 401.7664 0.0544 -1.0000 -1.0000 2208497 1599816140.90 151.4803 60.0009 32.0000 1.9719 1.9733 401.4654 401.8120 0.0541 -1.0000 -1.0000 2208575 1599816141.00 151.5279 60.0009 32.0000 1.9720 1.9734 401.4705 401.8180 0.0543 -1.0000 -1.0000 2208638 1599816141.10 151.5279 60.0009 32.0000 1.9721 1.9735 401.4359 401.7827 0.0542 -1.0000 -1.0000 2208872 1599816141.20 151.5279 60.0009 32.0000 1.9714 1.9728 401.4683 401.8146 0.0541 -1.0000 -1.0000 2208950 1599816141.30 151.5279 60.0009 32.0000 1.9716 1.9730 401.4273 401.7730 0.0541 -1.0000 -1.0000 2209013 1599816141.40 151.5279 60.0009 32.0000 1.9718 1.9732 401.3997 401.7462 0.0541 -1.0000 -1.0000 2209075 1599816141.50 151.5296 60.0009 32.0000 1.9721 1.9735 401.4924 401.8389 0.0542 -1.0000 -1.0000 2209153 1599816141.60 151.5432 60.0009 32.0000 1.9715 1.9729 401.5196 401.8658 0.0541 -1.0000 -1.0000 2209419 1599816141.70 151.5432 60.0009 32.0000 1.9712 1.9726 401.4841 401.8304 0.0542 -1.0000 -1.0000 2209497 1599816141.80 151.5432 60.0009 32.0000 1.9706 1.9720 401.4863 401.8330 0.0542 -1.0000 -1.0000 2209559 1599816141.90 151.5432 60.0009 32.0000 1.9711 1.9725 401.4450 401.7926 0.0543 -1.0000 -1.0000 2209637 1599816142.00 151.5432 60.0009 32.0000 1.9715 1.9729 401.3979 401.7447 0.0542 -1.0000 -1.0000 2209700 1599816142.10 151.5432 60.0009 32.0000 1.9714 1.9728 401.5101 401.8573 0.0542 -1.0000 -1.0000 2209762 1599816142.20 151.5243 60.0009 32.0000 1.9714 1.9728 401.4730 401.8196 0.0541 -1.0000 -1.0000 2209825 1599816142.30 151.5037 60.0009 32.0000 1.9709 1.9723 401.4177 401.7633 0.0540 -1.0000 -1.0000 2209903 1599816142.40 151.5037 60.0009 32.0000 1.9707 1.9721 401.4114 401.7587 0.0542 -1.0000 -1.0000 2209966 1599816142.50 151.5037 60.0009 32.0000 1.9718 1.9732 401.3949 401.7415 0.0542 -1.0000 -1.0000 2210028 1599816142.60 151.5037 60.0009 32.0000 1.9710 1.9724 401.4008 401.7477 0.0542 -1.0000 -1.0000 2210419 1599816142.70 151.5037 60.0009 32.0000 1.9708 1.9722 401.4657 401.8125 0.0542 -1.0000 -1.0000 2210481 1599816142.80 151.5042 60.0009 32.0000 1.9708 1.9722 401.4406 401.7880 0.0543 -1.0000 -1.0000 2210544 1599816142.90 151.5042 60.0009 32.0000 1.9712 1.9726 401.3626 401.7087 0.0541 -1.0000 -1.0000 2210606 1599816143.00 151.5042 60.0009 32.0000 1.9712 1.9726 401.5137 401.8605 0.0542 -1.0000 -1.0000 2210668 1599816143.10 151.5042 60.0009 32.0000 1.9710 1.9724 401.3843 401.7314 0.0543 -1.0000 -1.0000 2210731 1599816143.20 151.5042 60.0009 32.0000 1.9712 1.9726 401.4467 401.7921 0.0540 -1.0000 -1.0000 2211262 1599816143.30 151.4892 60.0009 32.0000 1.9703 1.9717 401.4230 401.7696 0.0542 -1.0000 -1.0000 2211325 1599816143.40 151.4818 60.0009 32.0000 1.9706 1.9720 401.4124 401.7596 0.0543 -1.0000 -1.0000 2211403 1599816143.50 151.4818 60.0009 32.0000 1.9709 1.9723 401.4204 401.7670 0.0542 -1.0000 -1.0000 2211465 1599816143.60 151.4818 60.0009 32.0000 1.9706 1.9720 401.3954 401.7420 0.0542 -1.0000 -1.0000 2211528 1599816143.70 151.4818 60.0009 32.0000 1.9713 1.9727 401.3890 401.7362 0.0543 -1.0000 -1.0000 2211606 1599816143.80 151.4818 60.0009 32.0000 1.9710 1.9724 401.4122 401.7589 0.0542 -1.0000 -1.0000 2211668 1599816143.90 151.5022 60.0009 32.0000 1.9711 1.9725 401.4509 401.7979 0.0542 -1.0000 -1.0000 2211731 1599816144.00 151.5022 60.0009 32.0000 1.9715 1.9729 401.3985 401.7448 0.0541 -1.0000 -1.0000 2211793 1599816144.10 151.5022 60.0009 32.0000 1.9714 1.9728 401.4675 401.8153 0.0544 -1.0000 -1.0000 2211856 1599816144.20 151.5022 60.0009 32.0000 1.9710 1.9724 401.4354 401.7830 0.0543 -1.0000 -1.0000 2211934 1599816144.30 151.5022 60.0009 32.0000 1.9718 1.9732 401.4400 401.7869 0.0543 -1.0000 -1.0000 2211996 1599816144.40 151.5012 60.0009 32.0000 1.9718 1.9732 401.4306 401.7784 0.0543 -1.0000 -1.0000 2212059 1599816144.50 151.4972 60.0011 32.0000 1.9714 1.9728 401.4570 401.8036 0.0542 -1.0000 -1.0000 2212121 1599816144.60 151.4972 60.0011 32.0000 1.9718 1.9732 401.4917 401.8373 0.0540 -1.0000 -1.0000 2212199 1599816144.70 151.4972 60.0011 32.0000 1.9713 1.9727 401.4282 401.7750 0.0542 -1.0000 -1.0000 2212434 1599816144.80 151.4972 60.0011 32.0000 1.9718 1.9732 401.4705 401.8179 0.0543 -1.0000 -1.0000 2212496 1599816144.90 151.4972 60.0011 32.0000 1.9711 1.9725 401.4419 401.7883 0.0542 -1.0000 -1.0000 2212574 1599816145.00 151.4972 60.0011 32.0000 1.9711 1.9725 401.4668 401.8143 0.0543 -1.0000 -1.0000 2212637 1599816145.10 151.4972 60.0011 32.0000 1.9714 1.9728 401.3935 401.7410 0.0544 -1.0000 -1.0000 2212699 1599816145.20 151.4972 60.0011 32.0000 1.9713 1.9727 401.3388 401.6861 0.0543 -1.0000 -1.0000 2212949 1599816145.30 151.4972 60.0011 32.0000 1.9711 1.9725 401.4341 401.7813 0.0542 -1.0000 -1.0000 2213012 1599816145.40 151.4972 60.0011 32.0000 1.9715 1.9729 401.4551 401.8016 0.0542 -1.0000 -1.0000 2213074 1599816145.50 151.5026 60.0011 32.0000 1.9721 1.9735 401.3747 401.7215 0.0542 -1.0000 -1.0000 2213152 1599816145.60 151.5116 60.0011 32.0000 1.9720 1.9734 401.4546 401.8008 0.0541 -1.0000 -1.0000 2213215 1599816145.70 151.5116 60.0011 32.0000 1.9719 1.9733 401.3913 401.7380 0.0542 -1.0000 -1.0000 2213777 1599816145.80 151.5116 60.0011 32.0000 1.9706 1.9720 401.4737 401.8204 0.0542 -1.0000 -1.0000 2213840 1599816145.90 151.5116 60.0011 32.0000 1.9712 1.9726 401.4294 401.7761 0.0542 -1.0000 -1.0000 2213902 1599816146.00 151.5116 60.0011 32.0000 1.9714 1.9728 401.4327 401.7787 0.0540 -1.0000 -1.0000 2213980 1599816146.10 151.5504 60.0011 32.0000 1.9723 1.9737 401.4370 401.7835 0.0541 -1.0000 -1.0000 2214043 1599816146.20 151.5504 60.0011 32.0000 1.9722 1.9736 401.4651 401.8117 0.0544 -1.0000 -1.0000 2214168 1599816146.30 151.5504 60.0011 32.0000 1.9715 1.9729 401.4948 401.8424 0.0543 -1.0000 -1.0000 2214246 1599816146.40 151.5504 60.0011 32.0000 1.9709 1.9723 401.3892 401.7359 0.0542 -1.0000 -1.0000 2214308 1599816146.50 151.5504 60.0011 32.0000 1.9715 1.9729 401.4395 401.7853 0.0540 -1.0000 -1.0000 2214371 1599816146.60 151.5412 60.0011 32.0000 1.9715 1.9729 401.4399 401.7867 0.0542 -1.0000 -1.0000 2214449 1599816146.70 151.4676 60.0011 32.0000 1.9719 1.9733 401.4529 401.7997 0.0542 -1.0000 -1.0000 2214668 1599816146.80 151.4676 60.0011 32.0000 1.9717 1.9731 401.4743 401.8212 0.0543 -1.0000 -1.0000 2214730 1599816146.90 151.4676 60.0011 32.0000 1.9713 1.9727 401.4121 401.7593 0.0542 -1.0000 -1.0000 2214808 1599816147.00 151.4676 60.0011 32.0000 1.9716 1.9730 401.4054 401.7517 0.0542 -1.0000 -1.0000 2214871 1599816147.10 151.4676 60.0011 32.0000 1.9720 1.9734 401.4848 401.8316 0.0542 -1.0000 -1.0000 2214933 1599816147.20 151.4566 60.0011 32.0000 1.9715 1.9729 401.4921 401.8394 0.0542 -1.0000 -1.0000 2215011 1599816147.30 151.4411 60.0011 32.0000 1.9707 1.9721 401.4805 401.8273 0.0542 -1.0000 -1.0000 2215074 1599816147.40 151.4411 60.0011 32.0000 1.9707 1.9721 401.4017 401.7487 0.0543 -1.0000 -1.0000 2215136 1599816147.50 151.4411 60.0011 32.0000 1.9706 1.9720 401.4161 401.7635 0.0543 -1.0000 -1.0000 2215199 1599816147.60 151.4411 60.0011 32.0000 1.9706 1.9720 401.4603 401.8068 0.0541 -1.0000 -1.0000 2215261 1599816147.70 151.4411 60.0011 32.0000 1.9709 1.9723 401.3807 401.7291 0.0544 -1.0000 -1.0000 2215339 1599816147.80 151.4540 60.0011 32.0000 1.9704 1.9718 401.4663 401.8131 0.0542 -1.0000 -1.0000 2215402 1599816147.90 151.4540 60.0011 32.0000 1.9708 1.9722 401.3383 401.6861 0.0544 -1.0000 -1.0000 2215464 1599816148.00 151.4540 60.0011 32.0000 1.9704 1.9718 401.4067 401.7539 0.0542 -1.0000 -1.0000 2215527 1599816148.10 151.4540 60.0011 32.0000 1.9706 1.9720 401.4482 401.7956 0.0544 -1.0000 -1.0000 2215589 1599816148.20 151.4540 60.0011 32.0000 1.9705 1.9719 401.4815 401.8292 0.0543 -1.0000 -1.0000 2215652 1599816148.30 151.4540 60.0011 32.0000 1.9713 1.9727 401.4749 401.8226 0.0543 -1.0000 -1.0000 2215902 1599816148.40 151.4540 60.0011 32.0000 1.9715 1.9729 401.4668 401.8134 0.0541 -1.0000 -1.0000 2215964 1599816148.50 151.5007 60.0011 32.0000 1.9716 1.9730 401.5018 401.8486 0.0542 -1.0000 -1.0000 2216027 1599816148.60 151.5007 60.0011 32.0000 1.9713 1.9727 401.3923 401.7392 0.0542 -1.0000 -1.0000 2216105 1599816148.70 151.5007 60.0011 32.0000 1.9709 1.9723 401.4424 401.7894 0.0543 -1.0000 -1.0000 2216167 1599816148.80 151.5007 60.0011 32.0000 1.9712 1.9727 401.4862 401.8335 0.0543 -1.0000 -1.0000 2216386 1599816148.90 151.5007 60.0011 32.0000 1.9709 1.9723 401.4902 401.8377 0.0544 -1.0000 -1.0000 2216464 1599816149.00 151.5164 60.0011 32.0000 1.9708 1.9722 401.3875 401.7346 0.0542 -1.0000 -1.0000 2216526 1599816149.10 151.5181 60.0011 32.0000 1.9712 1.9726 401.4376 401.7847 0.0542 -1.0000 -1.0000 2216589 1599816149.20 151.5181 60.0011 32.0000 1.9715 1.9729 401.4362 401.7828 0.0541 -1.0000 -1.0000 2216667 1599816149.30 151.5181 60.0011 32.0000 1.9715 1.9729 401.4559 401.8022 0.0541 -1.0000 -1.0000 2217401 1599816149.40 151.5181 60.0011 32.0000 1.9716 1.9730 401.4367 401.7841 0.0543 -1.0000 -1.0000 2217464 1599816149.50 151.5181 60.0011 32.0000 1.9705 1.9719 401.4770 401.8242 0.0543 -1.0000 -1.0000 2217557 1599816149.60 151.5249 60.0011 32.0000 1.9708 1.9722 401.4656 401.8130 0.0543 -1.0000 -1.0000 2217620 1599816149.70 151.5249 60.0011 32.0000 1.9712 1.9726 401.4853 401.8318 0.0543 -1.0000 -1.0000 2217682 1599816149.80 151.5249 60.0011 32.0000 1.9716 1.9730 401.5187 401.8663 0.0542 -1.0000 -1.0000 2217745 1599816149.90 151.5249 60.0011 32.0000 1.9719 1.9733 401.4516 401.7986 0.0543 -1.0000 -1.0000 2217807 1599816150.00 151.5249 60.0011 32.0000 1.9718 1.9732 401.4208 401.7684 0.0543 -1.0000 -1.0000 2217886 1599816150.10 151.5544 60.0001 32.0000 1.9707 1.9721 401.4174 401.7644 0.0542 -1.0000 -1.0000 2217948 1599816150.20 151.5544 60.0001 32.0000 1.9709 1.9723 401.4064 401.7527 0.0541 -1.0000 -1.0000 2218010 1599816150.30 151.5544 60.0001 32.0000 1.9720 1.9734 401.4751 401.8223 0.0543 -1.0000 -1.0000 2218089 1599816150.40 151.5544 60.0001 32.0000 1.9714 1.9728 401.5188 401.8663 0.0542 -1.0000 -1.0000 2218182 1599816150.50 151.5544 60.0001 32.0000 1.9714 1.9728 401.4622 401.8096 0.0543 -1.0000 -1.0000 2218245 1599816150.60 151.5203 60.0001 32.0000 1.9714 1.9728 401.3878 401.7348 0.0543 -1.0000 -1.0000 2218323 1599816150.70 151.4905 60.0001 32.0000 1.9720 1.9734 401.4755 401.8227 0.0542 -1.0000 -1.0000 2218385 1599816150.80 151.4905 60.0001 32.0000 1.9713 1.9727 401.5286 401.8740 0.0541 -1.0000 -1.0000 2218448 1599816150.90 151.4905 60.0001 32.0000 1.9713 1.9727 401.4704 401.8179 0.0543 -1.0000 -1.0000 2218901 1599816151.00 151.4905 60.0001 32.0000 1.9712 1.9727 401.4373 401.7839 0.0541 -1.0000 -1.0000 2218963 1599816151.10 151.4905 60.0001 32.0000 1.9709 1.9723 401.4404 401.7871 0.0542 -1.0000 -1.0000 2219026 1599816151.20 151.5027 60.0001 32.0000 1.9705 1.9719 401.4033 401.7499 0.0542 -1.0000 -1.0000 2219088 1599816151.30 151.5027 60.0001 32.0000 1.9711 1.9725 401.4492 401.7967 0.0543 -1.0000 -1.0000 2219151 1599816151.40 151.5027 60.0001 32.0000 1.9713 1.9727 401.4757 401.8221 0.0542 -1.0000 -1.0000 2219385 1599816151.50 151.5027 60.0001 32.0000 1.9717 1.9731 401.4993 401.8469 0.0544 -1.0000 -1.0000 2219448 1599816151.60 151.5027 60.0001 32.0000 1.9713 1.9727 401.4807 401.8282 0.0543 -1.0000 -1.0000 2219510 1599816151.70 151.5484 60.0001 32.0000 1.9707 1.9721 401.3697 401.7172 0.0544 -1.0000 -1.0000 2219588 1599816151.80 151.5605 60.0001 32.0000 1.9712 1.9726 401.3738 401.7212 0.0542 -1.0000 -1.0000 2219651 1599816151.90 151.5605 60.0001 32.0000 1.9713 1.9727 401.4760 401.8232 0.0543 -1.0000 -1.0000 2219901 1599816152.00 151.5605 60.0001 32.0000 1.9718 1.9733 401.4998 401.8472 0.0543 -1.0000 -1.0000 2219963 1599816152.10 151.5605 60.0001 32.0000 1.9711 1.9725 401.4341 401.7805 0.0541 -1.0000 -1.0000 2220026 1599816152.20 151.5605 60.0001 32.0000 1.9713 1.9727 401.3573 401.7047 0.0543 -1.0000 -1.0000 2220088 1599816152.30 151.5414 60.0001 32.0000 1.9710 1.9724 401.3821 401.7292 0.0543 -1.0000 -1.0000 2220166 1599816152.40 151.5414 60.0001 32.0000 1.9716 1.9730 401.4905 401.8371 0.0542 -1.0000 -1.0000 2221010 1599816152.50 151.5414 60.0001 32.0000 1.9716 1.9730 401.5360 401.8832 0.0542 -1.0000 -1.0000 2221072 1599816152.60 151.5414 60.0001 32.0000 1.9711 1.9725 401.4752 401.8216 0.0541 -1.0000 -1.0000 2221150 1599816152.70 151.5414 60.0001 32.0000 1.9718 1.9732 401.4248 401.7718 0.0542 -1.0000 -1.0000 2221213 1599816152.80 151.5368 60.0001 32.0000 1.9720 1.9734 401.4608 401.8077 0.0542 -1.0000 -1.0000 2221275 1599816152.90 151.5353 60.0001 32.0000 1.9723 1.9737 401.4459 401.7926 0.0542 -1.0000 -1.0000 2221353 1599816153.00 151.5353 60.0001 32.0000 1.9722 1.9736 401.5343 401.8806 0.0541 -1.0000 -1.0000 2221416 1599816153.10 151.5353 60.0001 32.0000 1.9723 1.9737 401.4602 401.8070 0.0542 -1.0000 -1.0000 2221478 1599816153.20 151.5353 60.0001 32.0000 1.9720 1.9734 401.3548 401.7015 0.0542 -1.0000 -1.0000 2221541 1599816153.30 151.5358 60.0001 32.0000 1.9714 1.9728 401.4500 401.7969 0.0542 -1.0000 -1.0000 2221603 1599816153.40 151.5600 60.0001 32.0000 1.9715 1.9729 401.4396 401.7870 0.0544 -1.0000 -1.0000 2221666 1599816153.50 151.5600 60.0001 32.0000 1.9715 1.9729 401.5478 401.8942 0.0541 -1.0000 -1.0000 2221744 1599816153.60 151.5600 60.0001 32.0000 1.9719 1.9733 401.4618 401.8085 0.0541 -1.0000 -1.0000 2221806 1599816153.70 151.5600 60.0001 32.0000 1.9714 1.9728 401.4313 401.7769 0.0542 -1.0000 -1.0000 2221885 1599816153.80 151.5600 60.0001 32.0000 1.9717 1.9731 401.3425 401.6894 0.0542 -1.0000 -1.0000 2221947 1599816153.90 151.5089 60.0001 32.0000 1.9713 1.9727 401.4287 401.7755 0.0543 -1.0000 -1.0000 2222010 1599816154.00 151.5089 60.0001 32.0000 1.9719 1.9734 401.4258 401.7732 0.0543 -1.0000 -1.0000 2222088 1599816154.10 151.5089 60.0001 32.0000 1.9711 1.9725 401.4390 401.7854 0.0541 -1.0000 -1.0000 2222150 1599816154.20 151.5089 60.0001 32.0000 1.9713 1.9727 401.4501 401.7966 0.0542 -1.0000 -1.0000 2222197 1599816154.30 151.5089 60.0001 32.0000 1.9710 1.9724 401.4223 401.7691 0.0542 -1.0000 -1.0000 2222275 1599816154.40 151.5089 60.0001 32.0000 1.9712 1.9726 401.4817 401.8290 0.0543 -1.0000 -1.0000 2222338 1599816154.50 151.5089 60.0001 32.0000 1.9720 1.9734 401.4321 401.7793 0.0542 -1.0000 -1.0000 2222400 1599816154.60 151.5089 60.0001 32.0000 1.9716 1.9730 401.4836 401.8309 0.0543 -1.0000 -1.0000 2222478 1599816154.70 151.5089 60.0001 32.0000 1.9718 1.9732 401.4298 401.7770 0.0543 -1.0000 -1.0000 2222541 1599816154.80 151.5089 60.0001 32.0000 1.9706 1.9720 401.4743 401.8214 0.0542 -1.0000 -1.0000 2222603 1599816154.90 151.5089 60.0001 32.0000 1.9717 1.9731 401.4082 401.7548 0.0542 -1.0000 -1.0000 2222681 1599816155.00 151.4880 60.0001 32.0000 1.9713 1.9727 401.4648 401.8124 0.0543 -1.0000 -1.0000 2223775 1599816155.10 151.4546 60.0001 32.0000 1.9718 1.9732 401.5059 401.8528 0.0542 -1.0000 -1.0000 2223837 1599816155.20 151.4546 60.0001 32.0000 1.9715 1.9729 401.4961 401.8429 0.0542 -1.0000 -1.0000 2223900 1599816155.30 151.4546 60.0001 32.0000 1.9708 1.9722 401.4638 401.8114 0.0544 -1.0000 -1.0000 2223962 1599816155.40 151.4546 60.0001 32.0000 1.9709 1.9723 401.4578 401.8057 0.0544 -1.0000 -1.0000 2224040 1599816155.50 151.4546 60.0001 32.0000 1.9713 1.9727 401.4243 401.7714 0.0543 -1.0000 -1.0000 2224103 1599816155.60 151.4800 60.0001 32.0000 1.9720 1.9734 401.4560 401.8039 0.0544 -1.0000 -1.0000 2224165 1599816155.70 151.4800 60.0001 32.0000 1.9710 1.9724 401.5628 401.9096 0.0541 -1.0000 -1.0000 2224243 1599816155.80 151.4800 60.0001 32.0000 1.9712 1.9726 401.3418 401.6876 0.0541 -1.0000 -1.0000 2224306 1599816155.90 151.4800 60.0001 32.0000 1.9708 1.9722 401.4170 401.7640 0.0542 -1.0000 -1.0000 2224368 1599816156.00 151.4800 60.0001 32.0000 1.9715 1.9729 401.3507 401.6978 0.0543 -1.0000 -1.0000 2224447 1599816156.10 151.4794 60.0001 32.0000 1.9718 1.9732 401.5043 401.8525 0.0544 -1.0000 -1.0000 2224509 1599816156.20 151.4753 60.0001 32.0000 1.9718 1.9732 401.4854 401.8332 0.0544 -1.0000 -1.0000 2224571 1599816156.30 151.4753 60.0001 32.0000 1.9711 1.9725 401.4318 401.7786 0.0542 -1.0000 -1.0000 2224634 1599816156.40 151.4753 60.0001 32.0000 1.9715 1.9729 401.3578 401.7053 0.0543 -1.0000 -1.0000 2224696 1599816156.50 151.4753 60.0001 32.0000 1.9714 1.9729 401.4599 401.8070 0.0542 -1.0000 -1.0000 2224759 1599816156.60 151.4753 60.0001 32.0000 1.9708 1.9722 401.4548 401.8011 0.0542 -1.0000 -1.0000 2224837 1599816156.70 151.4990 60.0001 32.0000 1.9714 1.9728 401.4499 401.7976 0.0544 -1.0000 -1.0000 2224899 1599816156.80 151.4990 60.0001 32.0000 1.9710 1.9724 401.4813 401.8284 0.0542 -1.0000 -1.0000 2224962 1599816156.90 151.4990 60.0001 32.0000 1.9716 1.9730 401.3964 401.7429 0.0542 -1.0000 -1.0000 2225040 1599816157.00 151.4990 60.0001 32.0000 1.9714 1.9728 401.4519 401.7990 0.0542 -1.0000 -1.0000 2225103 1599816157.10 151.4990 60.0001 32.0000 1.9721 1.9735 401.4660 401.8134 0.0543 -1.0000 -1.0000 2225165 1599816157.20 151.4990 60.0001 32.0000 1.9720 1.9734 401.5016 401.8485 0.0542 -1.0000 -1.0000 2225228 1599816157.30 151.4990 60.0001 32.0000 1.9720 1.9734 401.4596 401.8061 0.0541 -1.0000 -1.0000 2225290 1599816157.40 151.4990 60.0001 32.0000 1.9712 1.9726 401.4338 401.7810 0.0543 -1.0000 -1.0000 2225352 1599816157.50 151.4990 60.0001 32.0000 1.9717 1.9731 401.4091 401.7558 0.0542 -1.0000 -1.0000 2225431 1599816157.60 151.4990 60.0001 32.0000 1.9716 1.9730 401.4912 401.8384 0.0543 -1.0000 -1.0000 2225493 1599816157.70 151.4990 60.0001 32.0000 1.9713 1.9727 401.4606 401.8070 0.0541 -1.0000 -1.0000 2225571 1599816157.80 151.4944 60.0001 32.0000 1.9705 1.9719 401.4929 401.8404 0.0543 -1.0000 -1.0000 2225665 1599816157.90 151.4944 60.0001 32.0000 1.9712 1.9726 401.4607 401.8082 0.0543 -1.0000 -1.0000 2225727 1599816158.00 151.4944 60.0001 32.0000 1.9706 1.9720 401.5618 401.9093 0.0543 -1.0000 -1.0000 2225806 1599816158.10 151.4944 60.0001 32.0000 1.9712 1.9726 401.3876 401.7345 0.0543 -1.0000 -1.0000 2225868 1599816158.20 151.4944 60.0001 32.0000 1.9719 1.9733 401.5511 401.8989 0.0544 -1.0000 -1.0000 2225930 1599816158.30 151.4970 60.0001 32.0000 1.9714 1.9728 401.4942 401.8422 0.0544 -1.0000 -1.0000 2226009 1599816158.40 151.4977 60.0001 32.0000 1.9714 1.9728 401.4203 401.7676 0.0543 -1.0000 -1.0000 2226071 1599816158.50 151.4977 60.0001 32.0000 1.9714 1.9728 401.3544 401.7014 0.0542 -1.0000 -1.0000 2226134 1599816158.60 151.4977 60.0001 32.0000 1.9713 1.9727 401.3801 401.7265 0.0541 -1.0000 -1.0000 2226212 1599816158.70 151.4977 60.0001 32.0000 1.9715 1.9729 401.5006 401.8476 0.0543 -1.0000 -1.0000 2226274 1599816158.80 151.4977 60.0001 32.0000 1.9715 1.9729 401.4702 401.8183 0.0544 -1.0000 -1.0000 2226337 1599816158.90 151.4690 60.0001 32.0000 1.9708 1.9722 401.4307 401.7782 0.0542 -1.0000 -1.0000 2226399 1599816159.00 151.4690 60.0001 32.0000 1.9708 1.9722 401.3753 401.7211 0.0541 -1.0000 -1.0000 2226462 1599816159.10 151.4690 60.0001 32.0000 1.9706 1.9720 401.4835 401.8295 0.0541 -1.0000 -1.0000 2226962 1599816159.20 151.4690 60.0001 32.0000 1.9711 1.9725 401.4210 401.7682 0.0543 -1.0000 -1.0000 2227040 1599816159.30 151.4690 60.0001 32.0000 1.9713 1.9727 401.4408 401.7885 0.0543 -1.0000 -1.0000 2227102 1599816159.40 151.4945 60.0001 32.0000 1.9712 1.9727 401.3434 401.6907 0.0543 -1.0000 -1.0000 2227165 1599816159.50 151.4945 60.0001 32.0000 1.9711 1.9726 401.4260 401.7729 0.0543 -1.0000 -1.0000 2227243 1599816159.60 151.4945 60.0001 32.0000 1.9709 1.9723 401.3489 401.6965 0.0544 -1.0000 -1.0000 2227415 1599816159.70 151.4945 60.0001 32.0000 1.9713 1.9727 401.4467 401.7943 0.0543 -1.0000 -1.0000 2227493 1599816159.80 151.4945 60.0001 32.0000 1.9716 1.9730 401.4361 401.7835 0.0544 -1.0000 -1.0000 2227555 1599816159.90 151.4955 60.0002 32.0000 1.9711 1.9725 401.3978 401.7447 0.0541 -1.0000 -1.0000 2227618 1599816160.00 151.4967 60.0002 32.0000 1.9712 1.9726 401.4476 401.7956 0.0544 -1.0000 -1.0000 2227680 1599816160.10 151.4967 60.0002 32.0000 1.9710 1.9724 401.4146 401.7615 0.0542 -1.0000 -1.0000 2227914 1599816160.20 151.4967 60.0002 32.0000 1.9716 1.9730 401.5135 401.8618 0.0545 -1.0000 -1.0000 2227977 1599816160.30 151.4967 60.0002 32.0000 1.9722 1.9736 401.4098 401.7574 0.0543 -1.0000 -1.0000 2228055 1599816160.40 151.4967 60.0002 32.0000 1.9708 1.9722 401.4872 401.8342 0.0542 -1.0000 -1.0000 2228118 1599816160.50 151.5047 60.0002 32.0000 1.9714 1.9728 401.4781 401.8250 0.0543 -1.0000 -1.0000 2228196 1599816160.60 151.5096 60.0002 32.0000 1.9708 1.9722 401.5028 401.8511 0.0544 -1.0000 -1.0000 2228430 1599816160.70 151.5096 60.0002 32.0000 1.9708 1.9722 401.3838 401.7308 0.0543 -1.0000 -1.0000 2228492 1599816160.80 151.5096 60.0002 32.0000 1.9710 1.9724 401.4794 401.8271 0.0543 -1.0000 -1.0000 2228555 1599816160.90 151.5096 60.0002 32.0000 1.9719 1.9733 401.4929 401.8402 0.0543 -1.0000 -1.0000 2228633 1599816161.00 151.5096 60.0002 32.0000 1.9714 1.9728 401.4279 401.7751 0.0542 -1.0000 -1.0000 2228695 1599816161.10 151.5513 60.0002 32.0000 1.9709 1.9723 401.4097 401.7557 0.0541 -1.0000 -1.0000 2228914 1599816161.20 151.5513 60.0002 32.0000 1.9713 1.9727 401.4396 401.7865 0.0542 -1.0000 -1.0000 2228992 1599816161.30 151.5513 60.0002 32.0000 1.9713 1.9727 401.4602 401.8077 0.0544 -1.0000 -1.0000 2229055 1599816161.40 151.5513 60.0002 32.0000 1.9717 1.9731 401.4701 401.8177 0.0543 -1.0000 -1.0000 2229117 1599816161.50 151.5513 60.0002 32.0000 1.9703 1.9717 401.4309 401.7782 0.0543 -1.0000 -1.0000 2229195 1599816161.60 151.5373 60.0002 32.0000 1.9711 1.9725 401.4001 401.7472 0.0543 -1.0000 -1.0000 2229414 1599816161.70 151.5370 60.0002 32.0000 1.9712 1.9726 401.4280 401.7742 0.0542 -1.0000 -1.0000 2229492 1599816161.80 151.5370 60.0002 32.0000 1.9714 1.9728 401.4489 401.7969 0.0544 -1.0000 -1.0000 2229555 1599816161.90 151.5370 60.0002 32.0000 1.9712 1.9726 401.5017 401.8500 0.0544 -1.0000 -1.0000 2229617 1599816162.00 151.5370 60.0002 32.0000 1.9716 1.9730 401.4161 401.7629 0.0542 -1.0000 -1.0000 2229695 1599816162.10 151.5326 60.0002 32.0000 1.9708 1.9722 401.4505 401.7977 0.0542 -1.0000 -1.0000 2229758 1599816162.20 151.5187 60.0002 32.0000 1.9709 1.9723 401.4019 401.7492 0.0543 -1.0000 -1.0000 2230742 1599816162.30 151.5187 60.0002 32.0000 1.9714 1.9728 401.4119 401.7598 0.0543 -1.0000 -1.0000 2230820 1599816162.40 151.5187 60.0002 32.0000 1.9711 1.9725 401.5305 401.8786 0.0545 -1.0000 -1.0000 2230882 1599816162.50 151.5187 60.0002 32.0000 1.9712 1.9727 401.4567 401.8037 0.0542 -1.0000 -1.0000 2230945 1599816162.60 151.5187 60.0002 32.0000 1.9709 1.9723 401.5047 401.8517 0.0542 -1.0000 -1.0000 2231023 1599816162.70 151.5209 60.0002 32.0000 1.9710 1.9724 401.4219 401.7690 0.0543 -1.0000 -1.0000 2231086 1599816162.80 151.5209 60.0002 32.0000 1.9718 1.9732 401.4989 401.8459 0.0543 -1.0000 -1.0000 2231148 1599816162.90 151.5209 60.0002 32.0000 1.9722 1.9736 401.4226 401.7704 0.0544 -1.0000 -1.0000 2231210 1599816163.00 151.5209 60.0002 32.0000 1.9716 1.9730 401.4464 401.7944 0.0544 -1.0000 -1.0000 2231289 1599816163.10 151.5209 60.0002 32.0000 1.9710 1.9724 401.4264 401.7738 0.0543 -1.0000 -1.0000 2231351 1599816163.20 151.5244 60.0002 32.0000 1.9713 1.9727 401.3906 401.7376 0.0542 -1.0000 -1.0000 2231414 1599816163.30 151.5265 60.0002 32.0000 1.9717 1.9731 401.4118 401.7581 0.0541 -1.0000 -1.0000 2231476 1599816163.40 151.5265 60.0002 32.0000 1.9709 1.9723 401.4094 401.7570 0.0543 -1.0000 -1.0000 2231539 1599816163.50 151.5265 60.0002 32.0000 1.9712 1.9726 401.5154 401.8636 0.0544 -1.0000 -1.0000 2231617 1599816163.60 151.5265 60.0002 32.0000 1.9713 1.9727 401.4931 401.8413 0.0544 -1.0000 -1.0000 2231695 1599816163.70 151.5265 60.0002 32.0000 1.9709 1.9723 401.4152 401.7631 0.0544 -1.0000 -1.0000 2231773 1599816163.80 151.5096 60.0002 32.0000 1.9712 1.9726 401.4366 401.7845 0.0544 -1.0000 -1.0000 2231835 1599816163.90 151.5061 60.0002 32.0000 1.9717 1.9731 401.5158 401.8638 0.0544 -1.0000 -1.0000 2231898 1599816164.00 151.5659 60.0002 32.0000 1.9720 1.9734 401.4282 401.7761 0.0544 -1.0000 -1.0000 2231976 1599816164.10 151.5659 60.0002 32.0000 1.9717 1.9731 401.4603 401.8076 0.0542 -1.0000 -1.0000 2232038 1599816164.20 151.5659 60.0002 32.0000 1.9711 1.9725 401.3720 401.7199 0.0544 -1.0000 -1.0000 2232163 1599816164.30 151.5659 60.0002 32.0000 1.9710 1.9724 401.3663 401.7134 0.0543 -1.0000 -1.0000 2232242 1599816164.40 151.5659 60.0002 32.0000 1.9715 1.9729 401.4060 401.7536 0.0543 -1.0000 -1.0000 2232304 1599816164.50 151.5659 60.0002 32.0000 1.9718 1.9732 401.5120 401.8590 0.0542 -1.0000 -1.0000 2232367 1599816164.60 151.5659 60.0002 32.0000 1.9717 1.9731 401.4348 401.7824 0.0543 -1.0000 -1.0000 2232429 1599816164.70 151.5659 60.0002 32.0000 1.9711 1.9725 401.4113 401.7584 0.0543 -1.0000 -1.0000 2232491 1599816164.80 151.5659 60.0002 32.0000 1.9718 1.9732 401.3727 401.7201 0.0543 -1.0000 -1.0000 2232554 1599816164.90 151.5287 60.0001 32.0000 1.9716 1.9730 401.3945 401.7416 0.0543 -1.0000 -1.0000 2232632 1599816165.00 151.5287 60.0001 32.0000 1.9717 1.9732 401.4457 401.7935 0.0543 -1.0000 -1.0000 2232695 1599816165.10 151.5287 60.0001 32.0000 1.9716 1.9730 401.4336 401.7816 0.0544 -1.0000 -1.0000 2232757 1599816165.20 151.5287 60.0001 32.0000 1.9716 1.9730 401.4093 401.7569 0.0544 -1.0000 -1.0000 2232835 1599816165.30 151.5287 60.0001 32.0000 1.9710 1.9724 401.4554 401.8034 0.0543 -1.0000 -1.0000 2232898 1599816165.40 151.4510 60.0001 32.0000 1.9710 1.9724 401.3880 401.7359 0.0544 -1.0000 -1.0000 2232960 1599816165.50 151.4510 60.0001 32.0000 1.9713 1.9727 401.4489 401.7961 0.0543 -1.0000 -1.0000 2233023 1599816165.60 151.4510 60.0001 32.0000 1.9712 1.9726 401.4663 401.8137 0.0543 -1.0000 -1.0000 2233085 1599816165.70 151.4510 60.0001 32.0000 1.9709 1.9723 401.3436 401.6907 0.0542 -1.0000 -1.0000 2233163 1599816165.80 151.4510 60.0001 32.0000 1.9704 1.9718 401.4011 401.7479 0.0543 -1.0000 -1.0000 2234085 1599816165.90 151.4510 60.0001 32.0000 1.9709 1.9723 401.4091 401.7566 0.0543 -1.0000 -1.0000 2234147 1599816166.00 151.5327 60.0001 32.0000 1.9716 1.9730 401.4915 401.8389 0.0543 -1.0000 -1.0000 2234241 1599816166.10 151.5327 60.0001 32.0000 1.9720 1.9734 401.4464 401.7934 0.0543 -1.0000 -1.0000 2234304 1599816166.20 151.5327 60.0001 32.0000 1.9715 1.9729 401.4170 401.7645 0.0543 -1.0000 -1.0000 2234366 1599816166.30 151.5327 60.0001 32.0000 1.9711 1.9725 401.3781 401.7249 0.0542 -1.0000 -1.0000 2234429 1599816166.40 151.5327 60.0001 32.0000 1.9707 1.9721 401.4342 401.7811 0.0543 -1.0000 -1.0000 2234491 1599816166.50 151.5110 60.0001 32.0000 1.9715 1.9730 401.4263 401.7738 0.0543 -1.0000 -1.0000 2234553 1599816166.60 151.5110 60.0001 32.0000 1.9712 1.9726 401.5018 401.8497 0.0544 -1.0000 -1.0000 2234632 1599816166.70 151.5110 60.0001 32.0000 1.9711 1.9725 401.4111 401.7589 0.0543 -1.0000 -1.0000 2234694 1599816166.80 151.5110 60.0001 32.0000 1.9715 1.9729 401.4100 401.7559 0.0541 -1.0000 -1.0000 2234757 1599816166.90 151.5110 60.0001 32.0000 1.9709 1.9723 401.5078 401.8559 0.0544 -1.0000 -1.0000 2234835 1599816167.00 151.5060 60.0001 32.0000 1.9718 1.9732 401.4275 401.7752 0.0543 -1.0000 -1.0000 2234897 1599816167.10 151.4938 60.0001 32.0000 1.9718 1.9732 401.3791 401.7277 0.0545 -1.0000 -1.0000 2234960 1599816167.20 151.4938 60.0001 32.0000 1.9714 1.9728 401.3239 401.6713 0.0543 -1.0000 -1.0000 2235038 1599816167.30 151.5114 60.0001 32.0000 1.9711 1.9726 401.4475 401.7955 0.0544 -1.0000 -1.0000 2235100 1599816167.40 151.5114 60.0001 32.0000 1.9712 1.9726 401.3540 401.7020 0.0544 -1.0000 -1.0000 2235163 1599816167.50 151.5114 60.0001 32.0000 1.9717 1.9731 401.4217 401.7692 0.0542 -1.0000 -1.0000 2235225 1599816167.60 151.5114 60.0001 32.0000 1.9718 1.9732 401.3955 401.7423 0.0542 -1.0000 -1.0000 2235288 1599816167.70 151.5114 60.0001 32.0000 1.9719 1.9734 401.5186 401.8665 0.0544 -1.0000 -1.0000 2235366 1599816167.80 151.5114 60.0001 32.0000 1.9712 1.9726 401.4349 401.7827 0.0544 -1.0000 -1.0000 2235694 1599816167.90 151.5114 60.0001 32.0000 1.9717 1.9731 401.4753 401.8223 0.0542 -1.0000 -1.0000 2235756 1599816168.00 151.5114 60.0001 32.0000 1.9722 1.9736 401.3459 401.6934 0.0543 -1.0000 -1.0000 2235834 1599816168.10 151.4993 60.0001 32.0000 1.9718 1.9732 401.5153 401.8629 0.0543 -1.0000 -1.0000 2235897 1599816168.20 151.4929 60.0001 32.0000 1.9717 1.9731 401.4725 401.8194 0.0542 -1.0000 -1.0000 2235959 1599816168.30 151.4929 60.0001 32.0000 1.9712 1.9726 401.5160 401.8633 0.0542 -1.0000 -1.0000 2236209 1599816168.40 151.4929 60.0001 32.0000 1.9714 1.9728 401.4063 401.7528 0.0542 -1.0000 -1.0000 2236272 1599816168.50 151.4929 60.0001 32.0000 1.9717 1.9731 401.4132 401.7608 0.0544 -1.0000 -1.0000 2236334 1599816168.60 151.4929 60.0001 32.0000 1.9717 1.9731 401.4812 401.8279 0.0542 -1.0000 -1.0000 2236412 1599816168.70 151.5203 60.0001 32.0000 1.9716 1.9730 401.4533 401.8010 0.0543 -1.0000 -1.0000 2236459 1599816168.80 151.5227 60.0001 32.0000 1.9706 1.9720 401.5260 401.8734 0.0543 -1.0000 -1.0000 2236537 1599816168.90 151.5227 60.0001 32.0000 1.9712 1.9726 401.3877 401.7354 0.0543 -1.0000 -1.0000 2236912 1599816169.00 151.5227 60.0001 32.0000 1.9713 1.9727 401.4665 401.8136 0.0542 -1.0000 -1.0000 2236990 1599816169.10 151.5227 60.0001 32.0000 1.9716 1.9730 401.4330 401.7806 0.0543 -1.0000 -1.0000 2237053 1599816169.20 151.5227 60.0001 32.0000 1.9713 1.9727 401.5768 401.9237 0.0543 -1.0000 -1.0000 2237131 1599816169.30 151.5227 60.0001 32.0000 1.9711 1.9725 401.4518 401.7993 0.0543 -1.0000 -1.0000 2237193 1599816169.40 151.5227 60.0001 32.0000 1.9711 1.9725 401.4622 401.8100 0.0544 -1.0000 -1.0000 2237428 1599816169.50 151.5227 60.0001 32.0000 1.9719 1.9733 401.4645 401.8124 0.0544 -1.0000 -1.0000 2237506 1599816169.60 151.5227 60.0001 32.0000 1.9717 1.9731 401.4801 401.8286 0.0545 -1.0000 -1.0000 2237568 1599816169.70 151.5227 60.0001 32.0000 1.9713 1.9727 401.4314 401.7781 0.0542 -1.0000 -1.0000 2237647 1599816169.80 151.5726 60.0008 32.0000 1.9719 1.9733 401.4547 401.8014 0.0542 -1.0000 -1.0000 2237709 1599816169.90 151.5726 60.0008 32.0000 1.9715 1.9729 401.4535 401.8014 0.0544 -1.0000 -1.0000 2237943 1599816170.00 151.5726 60.0008 32.0000 1.9716 1.9730 401.4836 401.8313 0.0543 -1.0000 -1.0000 2238006 1599816170.10 151.5726 60.0008 32.0000 1.9719 1.9733 401.5380 401.8853 0.0543 -1.0000 -1.0000 2238068 1599816170.20 151.5726 60.0008 32.0000 1.9725 1.9739 401.4544 401.8012 0.0542 -1.0000 -1.0000 2238146 1599816170.30 151.5726 60.0008 32.0000 1.9719 1.9733 401.6110 401.9587 0.0543 -1.0000 -1.0000 2238209 1599816170.40 151.5212 60.0008 32.0000 1.9712 1.9726 401.4584 401.8055 0.0543 -1.0000 -1.0000 2238443 1599816170.50 151.5212 60.0008 32.0000 1.9715 1.9729 401.5116 401.8590 0.0543 -1.0000 -1.0000 2238506 1599816170.60 151.5212 60.0008 32.0000 1.9717 1.9731 401.4207 401.7677 0.0542 -1.0000 -1.0000 2238584 1599816170.70 151.5212 60.0008 32.0000 1.9713 1.9728 401.5064 401.8534 0.0542 -1.0000 -1.0000 2238646 1599816170.80 151.5212 60.0008 32.0000 1.9710 1.9724 401.4648 401.8130 0.0544 -1.0000 -1.0000 2238709 1599816170.90 151.5284 60.0008 32.0000 1.9713 1.9727 401.4435 401.7911 0.0543 -1.0000 -1.0000 2238787 1599816171.00 151.5284 60.0008 32.0000 1.9712 1.9726 401.4434 401.7909 0.0543 -1.0000 -1.0000 2238849 1599816171.10 151.5284 60.0008 32.0000 1.9713 1.9727 401.4344 401.7819 0.0543 -1.0000 -1.0000 2238912 1599816171.20 151.5284 60.0008 32.0000 1.9709 1.9724 401.4596 401.8081 0.0544 -1.0000 -1.0000 2238990 1599816171.30 151.5284 60.0008 32.0000 1.9718 1.9732 401.4739 401.8214 0.0543 -1.0000 -1.0000 2239052 1599816171.40 151.5284 60.0008 32.0000 1.9712 1.9726 401.4960 401.8430 0.0542 -1.0000 -1.0000 2239115 1599816171.50 151.5232 60.0008 32.0000 1.9709 1.9723 401.4403 401.7881 0.0543 -1.0000 -1.0000 2239177 1599816171.60 151.4917 60.0008 32.0000 1.9717 1.9731 401.4375 401.7846 0.0543 -1.0000 -1.0000 2239255 1599816171.70 151.4917 60.0008 32.0000 1.9708 1.9722 401.4503 401.7971 0.0542 -1.0000 -1.0000 2239318 1599816171.80 151.4917 60.0008 32.0000 1.9719 1.9733 401.5080 401.8563 0.0544 -1.0000 -1.0000 2239381 1599816171.90 151.4917 60.0008 32.0000 1.9709 1.9723 401.5019 401.8499 0.0544 -1.0000 -1.0000 2239443 1599816172.00 151.4917 60.0008 32.0000 1.9705 1.9719 401.4219 401.7703 0.0544 -1.0000 -1.0000 2239521 1599816172.10 151.4963 60.0008 32.0000 1.9712 1.9726 401.4801 401.8281 0.0544 -1.0000 -1.0000 2239584 1599816172.20 151.4963 60.0008 32.0000 1.9707 1.9722 401.5128 401.8612 0.0544 -1.0000 -1.0000 2239646 1599816172.30 151.4963 60.0008 32.0000 1.9712 1.9726 401.5092 401.8566 0.0543 -1.0000 -1.0000 2239724 1599816172.40 151.4963 60.0008 32.0000 1.9709 1.9723 401.4837 401.8310 0.0543 -1.0000 -1.0000 2240255 1599816172.50 151.4963 60.0008 32.0000 1.9708 1.9722 401.3994 401.7469 0.0543 -1.0000 -1.0000 2240318 1599816172.60 151.4963 60.0008 32.0000 1.9713 1.9727 401.4291 401.7761 0.0543 -1.0000 -1.0000 2240380 1599816172.70 151.5500 60.0008 32.0000 1.9717 1.9731 401.3813 401.7283 0.0542 -1.0000 -1.0000 2240443 1599816172.80 151.5757 60.0008 32.0000 1.9712 1.9726 401.4435 401.7917 0.0544 -1.0000 -1.0000 2240505 1599816172.90 151.5757 60.0008 32.0000 1.9719 1.9733 401.4656 401.8122 0.0542 -1.0000 -1.0000 2240583 1599816173.00 151.5757 60.0008 32.0000 1.9712 1.9726 401.4602 401.8074 0.0542 -1.0000 -1.0000 2240661 1599816173.10 151.5757 60.0008 32.0000 1.9712 1.9726 401.4937 401.8415 0.0544 -1.0000 -1.0000 2240724 1599816173.20 151.5757 60.0008 32.0000 1.9710 1.9724 401.4015 401.7496 0.0544 -1.0000 -1.0000 2240786 1599816173.30 151.4818 60.0008 32.0000 1.9712 1.9726 401.4442 401.7917 0.0543 -1.0000 -1.0000 2240849 1599816173.40 151.4818 60.0008 32.0000 1.9711 1.9725 401.4602 401.8076 0.0543 -1.0000 -1.0000 2240911 1599816173.50 151.4818 60.0008 32.0000 1.9708 1.9722 401.4140 401.7613 0.0543 -1.0000 -1.0000 2241239 1599816173.60 151.4818 60.0008 32.0000 1.9710 1.9724 401.4173 401.7643 0.0542 -1.0000 -1.0000 2241302 1599816173.70 151.4818 60.0008 32.0000 1.9714 1.9728 401.4738 401.8204 0.0542 -1.0000 -1.0000 2241380 1599816173.80 151.4856 60.0008 32.0000 1.9718 1.9732 401.3907 401.7384 0.0544 -1.0000 -1.0000 2241443 1599816173.90 151.4856 60.0008 32.0000 1.9717 1.9731 401.5260 401.8742 0.0544 -1.0000 -1.0000 2241505 1599816174.00 151.4856 60.0008 32.0000 1.9719 1.9733 401.4191 401.7676 0.0545 -1.0000 -1.0000 2241755 1599816174.10 151.4856 60.0008 32.0000 1.9715 1.9729 401.4876 401.8362 0.0545 -1.0000 -1.0000 2241817 1599816174.20 151.4856 60.0008 32.0000 1.9710 1.9724 401.3735 401.7209 0.0542 -1.0000 -1.0000 2241880 1599816174.30 151.5022 60.0008 32.0000 1.9714 1.9728 401.4840 401.8319 0.0544 -1.0000 -1.0000 2241958 1599816174.40 151.5298 60.0008 32.0000 1.9721 1.9735 401.4772 401.8249 0.0542 -1.0000 -1.0000 2242021 1599816174.50 151.5298 60.0008 32.0000 1.9713 1.9727 401.4560 401.8029 0.0542 -1.0000 -1.0000 2242224 1599816174.60 151.5298 60.0008 32.0000 1.9713 1.9727 401.4872 401.8341 0.0542 -1.0000 -1.0000 2242286 1599816174.70 151.5298 60.0008 32.0000 1.9711 1.9725 401.5230 401.8703 0.0543 -1.0000 -1.0000 2242349 1599816174.80 151.5298 60.0008 32.0000 1.9719 1.9733 401.4481 401.7945 0.0542 -1.0000 -1.0000 2242411 1599816174.90 151.4597 60.0010 32.0000 1.9716 1.9731 401.4124 401.7608 0.0544 -1.0000 -1.0000 2242489 1599816175.00 151.4597 60.0010 32.0000 1.9715 1.9729 401.4991 401.8470 0.0544 -1.0000 -1.0000 2242723 1599816175.10 151.4597 60.0010 32.0000 1.9715 1.9730 401.4366 401.7842 0.0544 -1.0000 -1.0000 2242786 1599816175.20 151.4597 60.0010 32.0000 1.9710 1.9724 401.4622 401.8104 0.0544 -1.0000 -1.0000 2242848 1599816175.30 151.4597 60.0010 32.0000 1.9707 1.9721 401.3820 401.7298 0.0544 -1.0000 -1.0000 2242911 1599816175.40 151.4514 60.0010 32.0000 1.9714 1.9728 401.3803 401.7280 0.0543 -1.0000 -1.0000 2242973 1599816175.50 151.4508 60.0010 32.0000 1.9717 1.9731 401.4670 401.8144 0.0543 -1.0000 -1.0000 2243223 1599816175.60 151.4508 60.0010 32.0000 1.9710 1.9725 401.3406 401.6881 0.0543 -1.0000 -1.0000 2243286 1599816175.70 151.4508 60.0010 32.0000 1.9708 1.9722 401.4819 401.8298 0.0543 -1.0000 -1.0000 2243364 1599816175.80 151.4508 60.0010 32.0000 1.9707 1.9721 401.4419 401.7896 0.0544 -1.0000 -1.0000 2243427 1599816175.90 151.4508 60.0010 32.0000 1.9706 1.9720 401.4775 401.8259 0.0545 -1.0000 -1.0000 2243489 1599816176.00 151.4589 60.0010 32.0000 1.9717 1.9731 401.4488 401.7967 0.0543 -1.0000 -1.0000 2243551 1599816176.10 151.4589 60.0010 32.0000 1.9717 1.9731 401.4480 401.7956 0.0543 -1.0000 -1.0000 2243754 1599816176.20 151.4589 60.0010 32.0000 1.9712 1.9726 401.3736 401.7211 0.0544 -1.0000 -1.0000 2243817 1599816176.30 151.4589 60.0010 32.0000 1.9713 1.9727 401.3876 401.7362 0.0544 -1.0000 -1.0000 2243879 1599816176.40 151.4589 60.0010 32.0000 1.9710 1.9724 401.4584 401.8059 0.0543 -1.0000 -1.0000 2243942 1599816176.50 151.4498 60.0010 32.0000 1.9718 1.9732 401.4790 401.8267 0.0544 -1.0000 -1.0000 2244004 1599816176.60 151.4422 60.0010 32.0000 1.9715 1.9729 401.4372 401.7850 0.0543 -1.0000 -1.0000 2244270 1599816176.70 151.4422 60.0010 32.0000 1.9716 1.9730 401.4439 401.7920 0.0545 -1.0000 -1.0000 2244332 1599816176.80 151.4422 60.0010 32.0000 1.9713 1.9727 401.4356 401.7834 0.0543 -1.0000 -1.0000 2244395 1599816176.90 151.4422 60.0010 32.0000 1.9720 1.9734 401.4833 401.8306 0.0543 -1.0000 -1.0000 2244457 1599816177.00 151.4422 60.0010 32.0000 1.9715 1.9729 401.4432 401.7909 0.0543 -1.0000 -1.0000 2244520 1599816177.10 151.4386 60.0010 32.0000 1.9711 1.9725 401.4360 401.7829 0.0542 -1.0000 -1.0000 2244957 1599816177.20 151.4386 60.0010 32.0000 1.9707 1.9721 401.4107 401.7581 0.0544 -1.0000 -1.0000 2245020 1599816177.30 151.4386 60.0010 32.0000 1.9709 1.9723 401.4166 401.7640 0.0543 -1.0000 -1.0000 2245082 1599816177.40 151.4386 60.0010 32.0000 1.9706 1.9720 401.4339 401.7827 0.0545 -1.0000 -1.0000 2245145 1599816177.50 151.4386 60.0010 32.0000 1.9715 1.9729 401.4327 401.7804 0.0543 -1.0000 -1.0000 2245223 1599816177.60 151.4691 60.0010 32.0000 1.9717 1.9731 401.4519 401.7999 0.0544 -1.0000 -1.0000 2245457 1599816177.70 151.4691 60.0010 32.0000 1.9716 1.9730 401.4397 401.7875 0.0544 -1.0000 -1.0000 2245520 1599816177.80 151.4691 60.0010 32.0000 1.9713 1.9727 401.5322 401.8801 0.0543 -1.0000 -1.0000 2245582 1599816177.90 151.4691 60.0010 32.0000 1.9711 1.9725 401.4609 401.8097 0.0545 -1.0000 -1.0000 2245645 1599816178.00 151.4691 60.0010 32.0000 1.9714 1.9728 401.4372 401.7846 0.0542 -1.0000 -1.0000 2245723 1599816178.10 151.4691 60.0010 32.0000 1.9717 1.9731 401.4471 401.7939 0.0542 -1.0000 -1.0000 2245895 1599816178.20 151.4601 60.0010 32.0000 1.9710 1.9724 401.3686 401.7157 0.0542 -1.0000 -1.0000 2245957 1599816178.30 151.4601 60.0010 32.0000 1.9711 1.9725 401.4344 401.7817 0.0544 -1.0000 -1.0000 2246035 1599816178.40 151.4601 60.0010 32.0000 1.9714 1.9728 401.4067 401.7554 0.0545 -1.0000 -1.0000 2246098 1599816178.50 151.4601 60.0010 32.0000 1.9714 1.9728 401.4378 401.7850 0.0543 -1.0000 -1.0000 2246160 1599816178.60 151.4601 60.0010 32.0000 1.9712 1.9726 401.4657 401.8139 0.0545 -1.0000 -1.0000 2246238 1599816178.70 151.3928 60.0010 32.0000 1.9707 1.9721 401.3703 401.7184 0.0544 -1.0000 -1.0000 2246301 1599816178.80 151.3928 60.0010 32.0000 1.9708 1.9722 401.4782 401.8260 0.0544 -1.0000 -1.0000 2246363 1599816178.90 151.3928 60.0010 32.0000 1.9706 1.9720 401.3344 401.6817 0.0542 -1.0000 -1.0000 2246426 1599816179.00 151.3928 60.0010 32.0000 1.9708 1.9722 401.4066 401.7548 0.0544 -1.0000 -1.0000 2246488 1599816179.10 151.3928 60.0010 32.0000 1.9713 1.9727 401.3912 401.7387 0.0544 -1.0000 -1.0000 2247457 1599816179.20 151.3928 60.0010 32.0000 1.9715 1.9729 401.4120 401.7601 0.0543 -1.0000 -1.0000 2247519 1599816179.30 151.4390 60.0010 32.0000 1.9705 1.9719 401.3908 401.7379 0.0543 -1.0000 -1.0000 2247582 1599816179.40 151.4390 60.0010 32.0000 1.9703 1.9717 401.4173 401.7650 0.0544 -1.0000 -1.0000 2247644 1599816179.50 151.4390 60.0010 32.0000 1.9712 1.9727 401.3576 401.7057 0.0544 -1.0000 -1.0000 2247722 1599816179.60 151.4390 60.0010 32.0000 1.9709 1.9723 401.4525 401.8011 0.0545 -1.0000 -1.0000 2247785 1599816179.70 151.4390 60.0010 32.0000 1.9716 1.9730 401.4386 401.7865 0.0543 -1.0000 -1.0000 2247863 1599816179.80 151.5221 60.0011 32.0000 1.9713 1.9727 401.4621 401.8100 0.0544 -1.0000 -1.0000 2247925 1599816179.90 151.5221 60.0011 32.0000 1.9716 1.9730 401.4201 401.7683 0.0545 -1.0000 -1.0000 2247988 1599816180.00 151.5221 60.0011 32.0000 1.9712 1.9726 401.4351 401.7829 0.0543 -1.0000 -1.0000 2248066 1599816180.10 151.5221 60.0011 32.0000 1.9710 1.9724 401.4289 401.7772 0.0544 -1.0000 -1.0000 2248128 1599816180.20 151.5221 60.0011 32.0000 1.9723 1.9737 401.4652 401.8131 0.0544 -1.0000 -1.0000 2248191 1599816180.30 151.5221 60.0011 32.0000 1.9715 1.9729 401.4402 401.7878 0.0543 -1.0000 -1.0000 2248253 1599816180.40 151.5220 60.0011 32.0000 1.9717 1.9731 401.3925 401.7403 0.0544 -1.0000 -1.0000 2248316 1599816180.50 151.5214 60.0011 32.0000 1.9713 1.9727 401.5184 401.8656 0.0543 -1.0000 -1.0000 2248378 1599816180.60 151.5214 60.0011 32.0000 1.9713 1.9727 401.4636 401.8110 0.0543 -1.0000 -1.0000 2248472 1599816180.70 151.5214 60.0011 32.0000 1.9715 1.9729 401.4931 401.8411 0.0544 -1.0000 -1.0000 2248660 1599816180.80 151.5014 60.0011 32.0000 1.9711 1.9725 401.4619 401.8094 0.0543 -1.0000 -1.0000 2248722 1599816180.90 151.5014 60.0011 32.0000 1.9712 1.9726 401.5055 401.8530 0.0543 -1.0000 -1.0000 2248785 1599816181.00 151.5014 60.0011 32.0000 1.9709 1.9723 401.3949 401.7426 0.0544 -1.0000 -1.0000 2248847 1599816181.10 151.5014 60.0011 32.0000 1.9712 1.9726 401.4829 401.8315 0.0545 -1.0000 -1.0000 2248925 1599816181.20 151.5014 60.0011 32.0000 1.9715 1.9729 401.4603 401.8077 0.0542 -1.0000 -1.0000 2249159 1599816181.30 151.5014 60.0011 32.0000 1.9719 1.9733 401.3724 401.7189 0.0543 -1.0000 -1.0000 2249222 1599816181.40 151.5014 60.0011 32.0000 1.9703 1.9718 401.4286 401.7767 0.0543 -1.0000 -1.0000 2249284 1599816181.50 151.5032 60.0011 32.0000 1.9709 1.9723 401.4469 401.7944 0.0543 -1.0000 -1.0000 2249363 1599816181.60 151.5435 60.0011 32.0000 1.9716 1.9730 401.4317 401.7799 0.0544 -1.0000 -1.0000 2249425 1599816181.70 151.5435 60.0011 32.0000 1.9713 1.9727 401.4616 401.8091 0.0543 -1.0000 -1.0000 2249706 1599816181.80 151.5435 60.0011 32.0000 1.9719 1.9733 401.5253 401.8737 0.0545 -1.0000 -1.0000 2249769 1599816181.90 151.5435 60.0011 32.0000 1.9706 1.9720 401.4001 401.7488 0.0545 -1.0000 -1.0000 2249831 1599816182.00 151.5435 60.0011 32.0000 1.9711 1.9725 401.4336 401.7813 0.0543 -1.0000 -1.0000 2249909 1599816182.10 151.5091 60.0011 32.0000 1.9714 1.9728 401.3992 401.7467 0.0544 -1.0000 -1.0000 2249972 1599816182.20 151.5091 60.0011 32.0000 1.9711 1.9725 401.4902 401.8389 0.0545 -1.0000 -1.0000 2250753 1599816182.30 151.5091 60.0011 32.0000 1.9717 1.9731 401.4987 401.8472 0.0544 -1.0000 -1.0000 2250831 1599816182.40 151.5091 60.0011 32.0000 1.9709 1.9723 401.5045 401.8522 0.0544 -1.0000 -1.0000 2250893 1599816182.50 151.5091 60.0011 32.0000 1.9711 1.9725 401.3838 401.7314 0.0543 -1.0000 -1.0000 2250956 1599816182.60 151.5091 60.0011 32.0000 1.9713 1.9727 401.4154 401.7626 0.0543 -1.0000 -1.0000 2251018 1599816182.70 151.5090 60.0011 32.0000 1.9714 1.9728 401.4789 401.8267 0.0544 -1.0000 -1.0000 2251081 1599816182.80 151.5090 60.0011 32.0000 1.9714 1.9728 401.4719 401.8199 0.0544 -1.0000 -1.0000 2251159 1599816182.90 151.5090 60.0011 32.0000 1.9715 1.9729 401.3927 401.7406 0.0544 -1.0000 -1.0000 2251237 1599816183.00 151.5090 60.0011 32.0000 1.9713 1.9727 401.3998 401.7481 0.0544 -1.0000 -1.0000 2251300 1599816183.10 151.5090 60.0011 32.0000 1.9710 1.9724 401.4595 401.8069 0.0543 -1.0000 -1.0000 2251362 1599816183.20 151.4820 60.0011 32.0000 1.9716 1.9730 401.3565 401.7049 0.0544 -1.0000 -1.0000 2251440 1599816183.30 151.4820 60.0011 32.0000 1.9713 1.9727 401.4433 401.7910 0.0543 -1.0000 -1.0000 2251503 1599816183.40 151.4820 60.0011 32.0000 1.9711 1.9725 401.4275 401.7755 0.0544 -1.0000 -1.0000 2251565 1599816183.50 151.4820 60.0011 32.0000 1.9713 1.9727 401.4008 401.7482 0.0544 -1.0000 -1.0000 2251643 1599816183.60 151.4820 60.0011 32.0000 1.9710 1.9724 401.3783 401.7259 0.0542 -1.0000 -1.0000 2251706 1599816183.70 151.4893 60.0011 32.0000 1.9722 1.9736 401.4371 401.7846 0.0544 -1.0000 -1.0000 2251768 1599816183.80 151.5073 60.0011 32.0000 1.9718 1.9732 401.4802 401.8282 0.0544 -1.0000 -1.0000 2251831 1599816183.90 151.5073 60.0011 32.0000 1.9713 1.9727 401.4491 401.7974 0.0545 -1.0000 -1.0000 2251893 1599816184.00 151.5073 60.0011 32.0000 1.9707 1.9721 401.4936 401.8417 0.0544 -1.0000 -1.0000 2251971 1599816184.10 151.5073 60.0011 32.0000 1.9712 1.9726 401.4388 401.7864 0.0544 -1.0000 -1.0000 2252034 1599816184.20 151.5073 60.0011 32.0000 1.9714 1.9728 401.4830 401.8303 0.0542 -1.0000 -1.0000 2252096 1599816184.30 151.5073 60.0011 32.0000 1.9718 1.9732 401.4670 401.8149 0.0544 -1.0000 -1.0000 2252174 1599816184.40 151.5073 60.0011 32.0000 1.9714 1.9728 401.4039 401.7520 0.0545 -1.0000 -1.0000 2252237 1599816184.50 151.5073 60.0011 32.0000 1.9710 1.9724 401.5000 401.8485 0.0544 -1.0000 -1.0000 2252299 1599816184.60 151.5073 60.0011 32.0000 1.9712 1.9726 401.3472 401.6952 0.0544 -1.0000 -1.0000 2252362 1599816184.70 151.5073 60.0011 32.0000 1.9708 1.9722 401.4449 401.7932 0.0545 -1.0000 -1.0000 2252424 1599816184.80 151.5073 60.0011 32.0000 1.9715 1.9729 401.4571 401.8056 0.0545 -1.0000 -1.0000 2252768 1599816184.90 151.4737 60.0011 32.0000 1.9712 1.9726 401.5332 401.8803 0.0543 -1.0000 -1.0000 2252846 1599816185.00 151.4649 60.0011 32.0000 1.9717 1.9731 401.4558 401.8037 0.0543 -1.0000 -1.0000 2252909 1599816185.10 151.4649 60.0011 32.0000 1.9712 1.9726 401.5084 401.8566 0.0545 -1.0000 -1.0000 2252971 1599816185.20 151.4649 60.0011 32.0000 1.9714 1.9728 401.4330 401.7807 0.0543 -1.0000 -1.0000 2253049 1599816185.30 151.4649 60.0011 32.0000 1.9713 1.9728 401.5174 401.8656 0.0545 -1.0000 -1.0000 2253112 1599816185.40 151.4649 60.0011 32.0000 1.9716 1.9730 401.4602 401.8091 0.0545 -1.0000 -1.0000 2253174 1599816185.50 151.4879 60.0011 32.0000 1.9714 1.9728 401.4974 401.8450 0.0544 -1.0000 -1.0000 2253252 1599816185.60 151.4879 60.0011 32.0000 1.9712 1.9726 401.4776 401.8252 0.0543 -1.0000 -1.0000 2253315 1599816185.70 151.4879 60.0011 32.0000 1.9712 1.9726 401.4862 401.8339 0.0543 -1.0000 -1.0000 2253393 1599816185.80 151.4879 60.0011 32.0000 1.9715 1.9729 401.4156 401.7633 0.0543 -1.0000 -1.0000 2253737 1599816185.90 151.4879 60.0011 32.0000 1.9711 1.9725 401.4580 401.8056 0.0544 -1.0000 -1.0000 2253799 1599816186.00 151.4942 60.0011 32.0000 1.9713 1.9727 401.3874 401.7348 0.0543 -1.0000 -1.0000 2253861 1599816186.10 151.4942 60.0011 32.0000 1.9711 1.9725 401.4271 401.7750 0.0544 -1.0000 -1.0000 2253924 1599816186.20 151.4942 60.0011 32.0000 1.9710 1.9724 401.4084 401.7567 0.0545 -1.0000 -1.0000 2253986 1599816186.30 151.4942 60.0011 32.0000 1.9713 1.9727 401.3824 401.7310 0.0545 -1.0000 -1.0000 2254065 1599816186.40 151.4942 60.0011 32.0000 1.9712 1.9726 401.4434 401.7919 0.0544 -1.0000 -1.0000 2254127 1599816186.50 151.4955 60.0011 32.0000 1.9707 1.9721 401.4381 401.7861 0.0544 -1.0000 -1.0000 2254189 1599816186.60 151.5085 60.0011 32.0000 1.9709 1.9723 401.4666 401.8147 0.0544 -1.0000 -1.0000 2254268 1599816186.70 151.5085 60.0011 32.0000 1.9719 1.9733 401.4117 401.7601 0.0545 -1.0000 -1.0000 2254330 1599816186.80 151.5085 60.0011 32.0000 1.9716 1.9730 401.3703 401.7180 0.0543 -1.0000 -1.0000 2254502 1599816186.90 151.5085 60.0011 32.0000 1.9714 1.9728 401.4028 401.7492 0.0542 -1.0000 -1.0000 2254580 1599816187.00 151.5085 60.0011 32.0000 1.9710 1.9724 401.5318 401.8802 0.0545 -1.0000 -1.0000 2254643 1599816187.10 151.4680 60.0011 32.0000 1.9707 1.9721 401.5017 401.8493 0.0543 -1.0000 -1.0000 2254705 1599816187.20 151.4680 60.0011 32.0000 1.9708 1.9722 401.4652 401.8143 0.0545 -1.0000 -1.0000 2254768 1599816187.30 151.4680 60.0011 32.0000 1.9706 1.9720 401.3956 401.7436 0.0544 -1.0000 -1.0000 2255252 1599816187.40 151.4680 60.0011 32.0000 1.9707 1.9721 401.4224 401.7700 0.0543 -1.0000 -1.0000 2255314 1599816187.50 151.4680 60.0011 32.0000 1.9706 1.9720 401.4419 401.7901 0.0544 -1.0000 -1.0000 2255392 1599816187.60 151.4738 60.0011 32.0000 1.9702 1.9716 401.4369 401.7851 0.0544 -1.0000 -1.0000 2255455 1599816187.70 151.5324 60.0011 32.0000 1.9711 1.9725 401.4145 401.7617 0.0543 -1.0000 -1.0000 2255580 1599816187.80 151.5324 60.0011 32.0000 1.9718 1.9732 401.4826 401.8305 0.0543 -1.0000 -1.0000 2255720 1599816187.90 151.5324 60.0011 32.0000 1.9709 1.9723 401.4416 401.7893 0.0544 -1.0000 -1.0000 2255783 1599816188.00 151.5324 60.0011 32.0000 1.9710 1.9724 401.4777 401.8266 0.0545 -1.0000 -1.0000 2255861 1599816188.10 151.5324 60.0011 32.0000 1.9709 1.9723 401.4905 401.8394 0.0545 -1.0000 -1.0000 2255923 1599816188.20 151.5408 60.0011 32.0000 1.9710 1.9724 401.3922 401.7398 0.0543 -1.0000 -1.0000 2255986 1599816188.30 151.5408 60.0011 32.0000 1.9706 1.9720 401.3971 401.7451 0.0544 -1.0000 -1.0000 2256470 1599816188.40 151.5408 60.0011 32.0000 1.9710 1.9724 401.4454 401.7941 0.0545 -1.0000 -1.0000 2256533 1599816188.50 151.5408 60.0011 32.0000 1.9713 1.9728 401.4534 401.8021 0.0545 -1.0000 -1.0000 2256595 1599816188.60 151.5408 60.0011 32.0000 1.9715 1.9729 401.4740 401.8222 0.0544 -1.0000 -1.0000 2256673 1599816188.70 151.5080 60.0011 32.0000 1.9715 1.9729 401.4155 401.7640 0.0545 -1.0000 -1.0000 2256736 1599816188.80 151.4916 60.0011 32.0000 1.9712 1.9727 401.4371 401.7848 0.0543 -1.0000 -1.0000 2256798 1599816188.90 151.4916 60.0011 32.0000 1.9712 1.9726 401.4208 401.7686 0.0543 -1.0000 -1.0000 2256986 1599816189.00 151.4916 60.0011 32.0000 1.9712 1.9726 401.4943 401.8421 0.0544 -1.0000 -1.0000 2257048 1599816189.10 151.4916 60.0011 32.0000 1.9715 1.9729 401.4344 401.7835 0.0546 -1.0000 -1.0000 2257111 1599816189.20 151.4923 60.0011 32.0000 1.9697 1.9711 401.5057 401.8545 0.0545 -1.0000 -1.0000 2257189 1599816189.30 151.5089 60.0011 32.0000 1.9706 1.9720 401.3625 401.7105 0.0543 -1.0000 -1.0000 2257267 1599816189.40 151.5089 60.0011 32.0000 1.9707 1.9721 401.4786 401.8259 0.0543 -1.0000 -1.0000 2257439 1599816189.50 151.5089 60.0011 32.0000 1.9709 1.9723 401.4488 401.7970 0.0544 -1.0000 -1.0000 2257517 1599816189.60 151.5089 60.0011 32.0000 1.9714 1.9729 401.5332 401.8810 0.0543 -1.0000 -1.0000 2257579 1599816189.70 151.5089 60.0011 32.0000 1.9711 1.9725 401.5093 401.8566 0.0543 -1.0000 -1.0000 2257642 1599816189.80 151.5564 60.0005 32.0000 1.9717 1.9731 401.4212 401.7695 0.0544 -1.0000 -1.0000 2257704 1599816189.90 151.5564 60.0005 32.0000 1.9707 1.9721 401.3896 401.7372 0.0543 -1.0000 -1.0000 2257954 1599816190.00 151.5564 60.0005 32.0000 1.9709 1.9723 401.4393 401.7875 0.0545 -1.0000 -1.0000 2258017 1599816190.10 151.5564 60.0005 32.0000 1.9717 1.9732 401.4613 401.8093 0.0543 -1.0000 -1.0000 2258079 1599816190.20 151.5564 60.0005 32.0000 1.9714 1.9728 401.4560 401.8047 0.0545 -1.0000 -1.0000 2258142 1599816190.30 151.5557 60.0005 32.0000 1.9711 1.9725 401.4475 401.7946 0.0543 -1.0000 -1.0000 2258220 1599816190.40 151.5442 60.0005 32.0000 1.9712 1.9726 401.3878 401.7351 0.0543 -1.0000 -1.0000 2258282 1599816190.50 151.5442 60.0005 32.0000 1.9714 1.9728 401.4715 401.8183 0.0543 -1.0000 -1.0000 2258345 1599816190.60 151.5442 60.0005 32.0000 1.9718 1.9732 401.4675 401.8162 0.0545 -1.0000 -1.0000 2258423 1599816190.70 151.5442 60.0005 32.0000 1.9714 1.9728 401.4615 401.8099 0.0544 -1.0000 -1.0000 2258485 1599816190.80 151.5442 60.0005 32.0000 1.9711 1.9725 401.4128 401.7612 0.0544 -1.0000 -1.0000 2258548 1599816190.90 151.5782 60.0005 32.0000 1.9711 1.9725 401.4026 401.7508 0.0545 -1.0000 -1.0000 2258688 1599816191.00 151.5782 60.0005 32.0000 1.9710 1.9724 401.4347 401.7833 0.0545 -1.0000 -1.0000 2258751 1599816191.10 151.5782 60.0005 32.0000 1.9712 1.9726 401.4166 401.7651 0.0544 -1.0000 -1.0000 2258813 1599816191.20 151.5782 60.0005 32.0000 1.9713 1.9727 401.4539 401.8025 0.0545 -1.0000 -1.0000 2258891 1599816191.30 151.5782 60.0005 32.0000 1.9717 1.9731 401.4775 401.8259 0.0544 -1.0000 -1.0000 2258954 1599816191.40 151.5619 60.0005 32.0000 1.9711 1.9725 401.4158 401.7635 0.0544 -1.0000 -1.0000 2259188 1599816191.50 151.5401 60.0005 32.0000 1.9712 1.9726 401.4138 401.7596 0.0540 -1.0000 -1.0000 2259266 1599816191.60 151.5401 60.0005 32.0000 1.9719 1.9733 401.4432 401.7918 0.0545 -1.0000 -1.0000 2259329 1599816191.70 151.5401 60.0005 32.0000 1.9713 1.9727 401.4305 401.7785 0.0543 -1.0000 -1.0000 2259407 1599816191.80 151.5401 60.0005 32.0000 1.9715 1.9729 401.3614 401.7087 0.0543 -1.0000 -1.0000 2259470 1599816191.90 151.5401 60.0005 32.0000 1.9712 1.9726 401.4417 401.7894 0.0544 -1.0000 -1.0000 2259532 1599816192.00 151.5445 60.0005 32.0000 1.9713 1.9727 401.4136 401.7615 0.0544 -1.0000 -1.0000 2259594 1599816192.10 151.5445 60.0005 32.0000 1.9716 1.9730 401.5124 401.8606 0.0544 -1.0000 -1.0000 2259673 1599816192.20 151.5445 60.0005 32.0000 1.9721 1.9735 401.4461 401.7942 0.0544 -1.0000 -1.0000 2259719 1599816192.30 151.5445 60.0005 32.0000 1.9717 1.9731 401.4339 401.7819 0.0544 -1.0000 -1.0000 2259798 1599816192.40 151.5445 60.0005 32.0000 1.9715 1.9729 401.3912 401.7382 0.0543 -1.0000 -1.0000 2300485 1599816192.50 151.5445 60.0005 32.0000 1.9711 1.9725 401.4085 401.7572 0.0545 -1.0000 -1.0000 2300547 1599816192.60 151.5056 60.0005 32.0000 1.9716 1.9730 401.4451 401.7934 0.0544 -1.0000 -1.0000 2300610 1599816192.70 151.4800 60.0005 32.0000 1.9716 1.9730 401.4473 401.7946 0.0543 -1.0000 -1.0000 2300672 1599816192.80 151.4800 60.0005 32.0000 1.9716 1.9730 401.4198 401.7681 0.0544 -1.0000 -1.0000 2300735 1599816192.90 151.4800 60.0005 32.0000 1.9717 1.9731 401.4639 401.8117 0.0544 -1.0000 -1.0000 2300813 1599816193.00 151.4800 60.0005 32.0000 1.9714 1.9728 401.4343 401.7820 0.0544 -1.0000 -1.0000 2300875 1599816193.10 151.4800 60.0005 32.0000 1.9721 1.9735 401.4631 401.8113 0.0544 -1.0000 -1.0000 2300938 1599816193.20 151.5244 60.0005 32.0000 1.9720 1.9734 401.4068 401.7544 0.0543 -1.0000 -1.0000 2301016 1599816193.30 151.5244 60.0005 32.0000 1.9720 1.9734 401.5638 401.9119 0.0544 -1.0000 -1.0000 2301079 1599816193.40 151.5244 60.0005 32.0000 1.9713 1.9727 401.4480 401.7960 0.0544 -1.0000 -1.0000 2301141 1599816193.50 151.5244 60.0005 32.0000 1.9717 1.9731 401.5142 401.8625 0.0544 -1.0000 -1.0000 2301219 1599816193.60 151.5244 60.0005 32.0000 1.9711 1.9725 401.4300 401.7779 0.0544 -1.0000 -1.0000 2301282 1599816193.70 151.5244 60.0005 32.0000 1.9719 1.9733 401.4620 401.8102 0.0544 -1.0000 -1.0000 2301360 1599816193.80 151.5094 60.0005 32.0000 1.9711 1.9725 401.4673 401.8156 0.0544 -1.0000 -1.0000 2301422 1599816193.90 151.4994 60.0005 32.0000 1.9717 1.9731 401.4215 401.7686 0.0543 -1.0000 -1.0000 2301485 1599816194.00 151.4994 60.0005 32.0000 1.9704 1.9718 401.4922 401.8401 0.0544 -1.0000 -1.0000 2301719 1599816194.10 151.4994 60.0005 32.0000 1.9710 1.9724 401.5057 401.8541 0.0545 -1.0000 -1.0000 2301781 1599816194.20 151.4994 60.0005 32.0000 1.9717 1.9731 401.5174 401.8661 0.0545 -1.0000 -1.0000 2301844 1599816194.30 151.4994 60.0005 32.0000 1.9713 1.9727 401.4726 401.8213 0.0545 -1.0000 -1.0000 2301906 1599816194.40 151.5728 60.0005 32.0000 1.9717 1.9732 401.4487 401.7963 0.0544 -1.0000 -1.0000 2301969 1599816194.50 151.5728 60.0005 32.0000 1.9710 1.9724 401.4391 401.7875 0.0544 -1.0000 -1.0000 2302250 1599816194.60 151.5728 60.0005 32.0000 1.9717 1.9731 401.4695 401.8171 0.0543 -1.0000 -1.0000 2302313 1599816194.70 151.5728 60.0005 32.0000 1.9721 1.9735 401.5091 401.8573 0.0544 -1.0000 -1.0000 2302375 1599816194.80 151.5728 60.0005 32.0000 1.9720 1.9734 401.5262 401.8751 0.0544 -1.0000 -1.0000 2302453 1599816194.90 151.5390 60.0006 32.0000 1.9716 1.9730 401.5125 401.8600 0.0543 -1.0000 -1.0000 2302531 1599816195.00 151.5390 60.0006 32.0000 1.9711 1.9725 401.4654 401.8137 0.0544 -1.0000 -1.0000 2302703 1599816195.10 151.5390 60.0006 32.0000 1.9713 1.9727 401.5596 401.9080 0.0544 -1.0000 -1.0000 2302766 1599816195.20 151.5390 60.0006 32.0000 1.9717 1.9731 401.5208 401.8688 0.0543 -1.0000 -1.0000 2302844 1599816195.30 151.5390 60.0006 32.0000 1.9716 1.9730 401.4896 401.8366 0.0543 -1.0000 -1.0000 2302906 1599816195.40 151.5404 60.0006 32.0000 1.9721 1.9735 401.4591 401.8072 0.0544 -1.0000 -1.0000 2302969 1599816195.50 151.5494 60.0006 32.0000 1.9714 1.9729 401.5288 401.8778 0.0545 -1.0000 -1.0000 2303203 1599816195.60 151.5494 60.0006 32.0000 1.9710 1.9724 401.5338 401.8817 0.0544 -1.0000 -1.0000 2303266 1599816195.70 151.5494 60.0006 32.0000 1.9715 1.9729 401.4545 401.8026 0.0544 -1.0000 -1.0000 2303344 1599816195.80 151.5494 60.0006 32.0000 1.9715 1.9729 401.4614 401.8087 0.0543 -1.0000 -1.0000 2303406 1599816195.90 151.5494 60.0006 32.0000 1.9716 1.9730 401.4521 401.8005 0.0544 -1.0000 -1.0000 2303469 1599816196.00 151.5408 60.0006 32.0000 1.9716 1.9730 401.4637 401.8113 0.0543 -1.0000 -1.0000 2304218 1599816196.10 151.5408 60.0006 32.0000 1.9715 1.9729 401.4968 401.8441 0.0543 -1.0000 -1.0000 2304281 1599816196.20 151.5408 60.0006 32.0000 1.9712 1.9726 401.4549 401.8031 0.0544 -1.0000 -1.0000 2304343 1599816196.30 151.5408 60.0006 32.0000 1.9719 1.9733 401.4094 401.7571 0.0543 -1.0000 -1.0000 2304421 1599816196.40 151.5408 60.0006 32.0000 1.9713 1.9727 401.4721 401.8204 0.0544 -1.0000 -1.0000 2304484 1599816196.50 151.4960 60.0006 32.0000 1.9721 1.9735 401.4521 401.7998 0.0543 -1.0000 -1.0000 2304718 1599816196.60 151.4872 60.0006 32.0000 1.9710 1.9724 401.4700 401.8179 0.0544 -1.0000 -1.0000 2304796 1599816196.70 151.4872 60.0006 32.0000 1.9708 1.9723 401.4777 401.8273 0.0546 -1.0000 -1.0000 2304859 1599816196.80 151.4872 60.0006 32.0000 1.9711 1.9725 401.4292 401.7772 0.0543 -1.0000 -1.0000 2304921 1599816196.90 151.4872 60.0006 32.0000 1.9714 1.9728 401.4519 401.8001 0.0545 -1.0000 -1.0000 2304999 1599816197.00 151.4872 60.0006 32.0000 1.9704 1.9718 401.4470 401.7952 0.0544 -1.0000 -1.0000 2305218 1599816197.10 151.4968 60.0006 32.0000 1.9709 1.9723 401.4039 401.7514 0.0543 -1.0000 -1.0000 2305281 1599816197.20 151.4968 60.0006 32.0000 1.9712 1.9726 401.4491 401.7966 0.0543 -1.0000 -1.0000 2305359 1599816197.30 151.4968 60.0006 32.0000 1.9713 1.9727 401.4442 401.7919 0.0543 -1.0000 -1.0000 2305421 1599816197.40 151.4968 60.0006 32.0000 1.9716 1.9730 401.4539 401.8022 0.0545 -1.0000 -1.0000 2305593 1599816197.50 151.4968 60.0006 32.0000 1.9713 1.9727 401.4663 401.8144 0.0544 -1.0000 -1.0000 2305734 1599816197.60 151.5443 60.0006 32.0000 1.9711 1.9725 401.4621 401.8101 0.0544 -1.0000 -1.0000 2305796 1599816197.70 151.5477 60.0006 32.0000 1.9710 1.9724 401.5125 401.8605 0.0544 -1.0000 -1.0000 2305874 1599816197.80 151.5477 60.0006 32.0000 1.9717 1.9731 401.4723 401.8203 0.0543 -1.0000 -1.0000 2305937 1599816197.90 151.5477 60.0006 32.0000 1.9717 1.9731 401.4497 401.7973 0.0544 -1.0000 -1.0000 2305999 1599816198.00 151.5477 60.0006 32.0000 1.9710 1.9724 401.4446 401.7923 0.0543 -1.0000 -1.0000 2306077 1599816198.10 151.5477 60.0006 32.0000 1.9708 1.9722 401.4182 401.7656 0.0543 -1.0000 -1.0000 2306140 1599816198.20 151.4532 60.0006 32.0000 1.9707 1.9721 401.4841 401.8322 0.0545 -1.0000 -1.0000 2306202 1599816198.30 151.4532 60.0006 32.0000 1.9715 1.9729 401.4311 401.7795 0.0544 -1.0000 -1.0000 2306265 1599816198.40 151.4532 60.0006 32.0000 1.9708 1.9722 401.5065 401.8547 0.0544 -1.0000 -1.0000 2306327 1599816198.50 151.4532 60.0006 32.0000 1.9710 1.9725 401.4174 401.7657 0.0545 -1.0000 -1.0000 2306390 1599816198.60 151.4532 60.0006 32.0000 1.9707 1.9721 401.4381 401.7871 0.0546 -1.0000 -1.0000 2306827 1599816198.70 151.5537 60.0006 32.0000 1.9710 1.9724 401.3766 401.7257 0.0546 -1.0000 -1.0000 2306890 1599816198.80 151.5686 60.0006 32.0000 1.9708 1.9722 401.4362 401.7842 0.0543 -1.0000 -1.0000 2307015 1599816198.90 151.5686 60.0006 32.0000 1.9719 1.9733 401.4212 401.7693 0.0545 -1.0000 -1.0000 2307077 1599816199.00 151.5686 60.0006 32.0000 1.9719 1.9733 401.4376 401.7859 0.0544 -1.0000 -1.0000 2307140 1599816199.10 151.5686 60.0006 32.0000 1.9717 1.9731 401.5012 401.8492 0.0544 -1.0000 -1.0000 2307218 1599816199.20 151.5672 60.0006 32.0000 1.9712 1.9726 401.4682 401.8167 0.0544 -1.0000 -1.0000 2307296 1599816199.30 151.5408 60.0006 32.0000 1.9713 1.9727 401.4128 401.7606 0.0544 -1.0000 -1.0000 2307358 1599816199.40 151.5408 60.0006 32.0000 1.9715 1.9729 401.4732 401.8218 0.0545 -1.0000 -1.0000 2307421 1599816199.50 151.5408 60.0006 32.0000 1.9715 1.9729 401.4408 401.7886 0.0544 -1.0000 -1.0000 2307499 1599816199.60 151.5408 60.0006 32.0000 1.9723 1.9737 401.4260 401.7742 0.0544 -1.0000 -1.0000 2307561 1599816199.70 151.5408 60.0006 32.0000 1.9708 1.9722 401.4271 401.7756 0.0545 -1.0000 -1.0000 2307624 1599816199.80 151.5256 60.0009 32.0000 1.9718 1.9732 401.4191 401.7684 0.0545 -1.0000 -1.0000 2307686 1599816199.90 151.5232 60.0009 32.0000 1.9715 1.9729 401.4284 401.7764 0.0544 -1.0000 -1.0000 2307764 1599816200.00 151.5232 60.0009 32.0000 1.9720 1.9734 401.4843 401.8319 0.0543 -1.0000 -1.0000 2307827 1599816200.10 151.5232 60.0009 32.0000 1.9719 1.9733 401.4258 401.7736 0.0544 -1.0000 -1.0000 2307999 1599816200.20 151.5232 60.0009 32.0000 1.9716 1.9730 401.3886 401.7369 0.0544 -1.0000 -1.0000 2308061 1599816200.30 151.5232 60.0009 32.0000 1.9717 1.9731 401.4278 401.7758 0.0544 -1.0000 -1.0000 2308139 1599816200.40 151.5232 60.0009 32.0000 1.9716 1.9730 401.4211 401.7688 0.0544 -1.0000 -1.0000 2308202 1599816200.50 151.5232 60.0009 32.0000 1.9721 1.9735 401.4138 401.7618 0.0544 -1.0000 -1.0000 2308264 1599816200.60 151.5232 60.0009 32.0000 1.9720 1.9734 401.4109 401.7584 0.0543 -1.0000 -1.0000 2308514 1599816200.70 151.5232 60.0009 32.0000 1.9712 1.9726 401.4468 401.7949 0.0544 -1.0000 -1.0000 2308577 1599816200.80 151.5232 60.0009 32.0000 1.9714 1.9728 401.3790 401.7271 0.0544 -1.0000 -1.0000 2308639 1599816200.90 151.5475 60.0009 32.0000 1.9716 1.9730 401.4247 401.7724 0.0544 -1.0000 -1.0000 2308717 1599816201.00 151.5475 60.0009 32.0000 1.9721 1.9735 401.4529 401.8006 0.0543 -1.0000 -1.0000 2308780 1599816201.10 151.5475 60.0009 32.0000 1.9717 1.9731 401.4485 401.7961 0.0543 -1.0000 -1.0000 2308952 1599816201.20 151.5475 60.0009 32.0000 1.9709 1.9723 401.4600 401.8077 0.0543 -1.0000 -1.0000 2309030 1599816201.30 151.5475 60.0009 32.0000 1.9719 1.9733 401.4379 401.7850 0.0543 -1.0000 -1.0000 2309092 1599816201.40 151.5255 60.0009 32.0000 1.9714 1.9728 401.3674 401.7154 0.0544 -1.0000 -1.0000 2309155 1599816201.50 151.5054 60.0009 32.0000 1.9722 1.9736 401.4238 401.7715 0.0543 -1.0000 -1.0000 2309217 1599816201.60 151.5054 60.0009 32.0000 1.9716 1.9730 401.4461 401.7934 0.0543 -1.0000 -1.0000 2309280 1599816201.70 151.5054 60.0009 32.0000 1.9717 1.9731 401.3438 401.6925 0.0545 -1.0000 -1.0000 2309733 1599816201.80 151.5054 60.0009 32.0000 1.9708 1.9722 401.4406 401.7880 0.0543 -1.0000 -1.0000 2309795 1599816201.90 151.5054 60.0009 32.0000 1.9715 1.9729 401.3541 401.7016 0.0544 -1.0000 -1.0000 2309858 1599816202.00 151.4745 60.0009 32.0000 1.9711 1.9725 401.4458 401.7942 0.0545 -1.0000 -1.0000 2309936 1599816202.10 151.4745 60.0009 32.0000 1.9714 1.9728 401.4482 401.7961 0.0544 -1.0000 -1.0000 2309998 1599816202.20 151.4745 60.0009 32.0000 1.9712 1.9726 401.4821 401.8304 0.0545 -1.0000 -1.0000 2310217 1599816202.30 151.4745 60.0009 32.0000 1.9714 1.9728 401.4592 401.8077 0.0544 -1.0000 -1.0000 2310295 1599816202.40 151.4745 60.0009 32.0000 1.9712 1.9726 401.4334 401.7812 0.0544 -1.0000 -1.0000 2310358 1599816202.50 151.4745 60.0009 32.0000 1.9714 1.9728 401.4269 401.7745 0.0543 -1.0000 -1.0000 2310420 1599816202.60 151.4745 60.0009 32.0000 1.9714 1.9728 401.4316 401.7796 0.0544 -1.0000 -1.0000 2310498 1599816202.70 151.4501 60.0009 32.0000 1.9714 1.9728 401.4124 401.7610 0.0545 -1.0000 -1.0000 2310779 1599816202.80 151.4501 60.0009 32.0000 1.9709 1.9723 401.3946 401.7432 0.0545 -1.0000 -1.0000 2310842 1599816202.90 151.4501 60.0009 32.0000 1.9711 1.9725 401.3636 401.7109 0.0543 -1.0000 -1.0000 2310904 1599816203.00 151.4501 60.0009 32.0000 1.9711 1.9725 401.4035 401.7519 0.0545 -1.0000 -1.0000 2310967 1599816203.10 151.4501 60.0009 32.0000 1.9711 1.9725 401.3328 401.6806 0.0543 -1.0000 -1.0000 2311029 1599816203.20 151.4639 60.0009 32.0000 1.9714 1.9728 401.4472 401.7951 0.0544 -1.0000 -1.0000 2311248 1599816203.30 151.4639 60.0009 32.0000 1.9718 1.9732 401.4129 401.7609 0.0544 -1.0000 -1.0000 2311311 1599816203.40 151.4639 60.0009 32.0000 1.9712 1.9726 401.3710 401.7196 0.0545 -1.0000 -1.0000 2311373 1599816203.50 151.4639 60.0009 32.0000 1.9714 1.9728 401.4069 401.7540 0.0543 -1.0000 -1.0000 2311451 1599816203.60 151.4639 60.0009 32.0000 1.9721 1.9736 401.3798 401.7274 0.0544 -1.0000 -1.0000 2311514 1599816203.70 151.4703 60.0009 32.0000 1.9712 1.9726 401.5287 401.8777 0.0545 -1.0000 -1.0000 2311764 1599816203.80 151.5024 60.0009 32.0000 1.9710 1.9724 401.4480 401.7958 0.0544 -1.0000 -1.0000 2311810 1599816203.90 151.5024 60.0009 32.0000 1.9713 1.9727 401.4112 401.7596 0.0545 -1.0000 -1.0000 2311888 1599816204.00 151.5024 60.0009 32.0000 1.9714 1.9728 401.3982 401.7465 0.0544 -1.0000 -1.0000 2311951 1599816204.10 151.5024 60.0009 32.0000 1.9712 1.9726 401.3772 401.7254 0.0544 -1.0000 -1.0000 2312013 1599816204.20 151.5024 60.0009 32.0000 1.9718 1.9732 401.4509 401.7990 0.0545 -1.0000 -1.0000 2312076 1599816204.30 151.4499 60.0009 32.0000 1.9711 1.9725 401.4134 401.7620 0.0544 -1.0000 -1.0000 2312154 1599816204.40 151.4499 60.0009 32.0000 1.9710 1.9724 401.4094 401.7572 0.0544 -1.0000 -1.0000 2312217 1599816204.50 151.4499 60.0009 32.0000 1.9711 1.9725 401.4088 401.7569 0.0544 -1.0000 -1.0000 2312279 1599816204.60 151.4499 60.0009 32.0000 1.9713 1.9727 401.4287 401.7772 0.0545 -1.0000 -1.0000 2312342 1599816204.70 151.4499 60.0009 32.0000 1.9715 1.9729 401.3969 401.7450 0.0544 -1.0000 -1.0000 2312404 1599816204.80 151.5140 60.0003 32.0000 1.9706 1.9720 401.5165 401.8644 0.0544 -1.0000 -1.0000 2312466 1599816204.90 151.5255 60.0002 32.0000 1.9716 1.9730 401.4496 401.7983 0.0545 -1.0000 -1.0000 2312545 1599816205.00 151.5255 60.0002 32.0000 1.9711 1.9725 401.4205 401.7680 0.0544 -1.0000 -1.0000 2312607 1599816205.10 151.5255 60.0002 32.0000 1.9717 1.9731 401.3701 401.7177 0.0543 -1.0000 -1.0000 2312685 1599816205.20 151.5255 60.0002 32.0000 1.9718 1.9732 401.4652 401.8136 0.0544 -1.0000 -1.0000 2312748 1599816205.30 151.5255 60.0002 32.0000 1.9716 1.9730 401.4019 401.7498 0.0544 -1.0000 -1.0000 2312982 1599816205.40 151.4501 60.0002 32.0000 1.9710 1.9724 401.4671 401.8150 0.0543 -1.0000 -1.0000 2313044 1599816205.50 151.4501 60.0002 32.0000 1.9715 1.9729 401.2997 401.6475 0.0544 -1.0000 -1.0000 2313123 1599816205.60 151.4501 60.0002 32.0000 1.9710 1.9724 401.4358 401.7834 0.0543 -1.0000 -1.0000 2313201 1599816205.70 151.4501 60.0002 32.0000 1.9707 1.9721 401.3884 401.7362 0.0544 -1.0000 -1.0000 2313263 1599816205.80 151.4501 60.0002 32.0000 1.9711 1.9725 401.3760 401.7229 0.0543 -1.0000 -1.0000 2313497 1599816205.90 151.4544 60.0002 32.0000 1.9715 1.9729 401.4920 401.8404 0.0544 -1.0000 -1.0000 2313560 1599816206.00 151.4545 60.0002 32.0000 1.9708 1.9722 401.3880 401.7354 0.0543 -1.0000 -1.0000 2313622 1599816206.10 151.4545 60.0002 32.0000 1.9705 1.9719 401.3227 401.6707 0.0544 -1.0000 -1.0000 2313685 1599816206.20 151.4545 60.0002 32.0000 1.9712 1.9726 401.4139 401.7615 0.0543 -1.0000 -1.0000 2313747 1599816206.30 151.4545 60.0002 32.0000 1.9717 1.9731 401.5319 401.8797 0.0544 -1.0000 -1.0000 2313982 1599816206.40 151.4688 60.0002 32.0000 1.9716 1.9730 401.4101 401.7589 0.0545 -1.0000 -1.0000 2314044 1599816206.50 151.4931 60.0002 32.0000 1.9699 1.9713 401.4234 401.7715 0.0544 -1.0000 -1.0000 2314122 1599816206.60 151.4931 60.0002 32.0000 1.9708 1.9722 401.3842 401.7317 0.0543 -1.0000 -1.0000 2314185 1599816206.70 151.4931 60.0002 32.0000 1.9706 1.9720 401.4544 401.8022 0.0543 -1.0000 -1.0000 2314247 1599816206.80 151.4931 60.0002 32.0000 1.9709 1.9723 401.4194 401.7672 0.0544 -1.0000 -1.0000 2314482 1599816206.90 151.4931 60.0002 32.0000 1.9713 1.9727 401.4474 401.7965 0.0545 -1.0000 -1.0000 2314560 1599816207.00 151.5121 60.0002 32.0000 1.9719 1.9733 401.4288 401.7763 0.0544 -1.0000 -1.0000 2314622 1599816207.10 151.5125 60.0002 32.0000 1.9710 1.9724 401.4283 401.7766 0.0544 -1.0000 -1.0000 2314685 1599816207.20 151.5125 60.0002 32.0000 1.9720 1.9734 401.4660 401.8136 0.0544 -1.0000 -1.0000 2314763 1599816207.30 151.5125 60.0002 32.0000 1.9719 1.9733 401.4242 401.7730 0.0544 -1.0000 -1.0000 2315013 1599816207.40 151.5125 60.0002 32.0000 1.9710 1.9724 401.4132 401.7600 0.0542 -1.0000 -1.0000 2315075 1599816207.50 151.5115 60.0002 32.0000 1.9720 1.9734 401.3586 401.7067 0.0545 -1.0000 -1.0000 2315153 1599816207.60 151.4891 60.0002 32.0000 1.9708 1.9722 401.3994 401.7484 0.0545 -1.0000 -1.0000 2315200 1599816207.70 151.4891 60.0002 32.0000 1.9712 1.9726 401.3659 401.7142 0.0544 -1.0000 -1.0000 2315278 1599816207.80 151.4891 60.0002 32.0000 1.9716 1.9730 401.4264 401.7744 0.0544 -1.0000 -1.0000 2316200 1599816207.90 151.4891 60.0002 32.0000 1.9716 1.9730 401.4286 401.7770 0.0545 -1.0000 -1.0000 2316262 1599816208.00 151.4891 60.0002 32.0000 1.9713 1.9727 401.5313 401.8794 0.0544 -1.0000 -1.0000 2316325 1599816208.10 151.4753 60.0002 32.0000 1.9709 1.9723 401.4003 401.7479 0.0543 -1.0000 -1.0000 2316387 1599816208.20 151.4753 60.0002 32.0000 1.9709 1.9723 401.4256 401.7732 0.0544 -1.0000 -1.0000 2316450 1599816208.30 151.4753 60.0002 32.0000 1.9712 1.9726 401.3850 401.7324 0.0543 -1.0000 -1.0000 2316528 1599816208.40 151.4753 60.0002 32.0000 1.9709 1.9723 401.5065 401.8548 0.0544 -1.0000 -1.0000 2316590 1599816208.50 151.4753 60.0002 32.0000 1.9714 1.9728 401.3980 401.7462 0.0544 -1.0000 -1.0000 2316653 1599816208.60 151.4703 60.0002 32.0000 1.9707 1.9721 401.3445 401.6936 0.0546 -1.0000 -1.0000 2316731 1599816208.70 151.4569 60.0002 32.0000 1.9709 1.9723 401.4021 401.7506 0.0545 -1.0000 -1.0000 2316794 1599816208.80 151.4569 60.0002 32.0000 1.9720 1.9734 401.3726 401.7213 0.0545 -1.0000 -1.0000 2316856 1599816208.90 151.4569 60.0002 32.0000 1.9711 1.9725 401.5070 401.8549 0.0544 -1.0000 -1.0000 2316919 1599816209.00 151.4569 60.0002 32.0000 1.9710 1.9724 401.4008 401.7494 0.0545 -1.0000 -1.0000 2316981 1599816209.10 151.4569 60.0002 32.0000 1.9715 1.9729 401.4034 401.7517 0.0544 -1.0000 -1.0000 2317044 1599816209.20 151.4741 60.0002 32.0000 1.9715 1.9729 401.3192 401.6683 0.0545 -1.0000 -1.0000 2317122 1599816209.30 151.4741 60.0002 32.0000 1.9710 1.9724 401.3855 401.7332 0.0543 -1.0000 -1.0000 2317184 1599816209.40 151.4741 60.0002 32.0000 1.9710 1.9724 401.4366 401.7848 0.0545 -1.0000 -1.0000 2317278 1599816209.50 151.4741 60.0002 32.0000 1.9713 1.9727 401.4415 401.7890 0.0544 -1.0000 -1.0000 2317356 1599816209.60 151.4741 60.0002 32.0000 1.9718 1.9732 401.4330 401.7821 0.0546 -1.0000 -1.0000 2317418 1599816209.70 151.4741 60.0002 32.0000 1.9708 1.9722 401.3348 401.6836 0.0545 -1.0000 -1.0000 2317496 1599816209.80 151.4801 60.0002 32.0000 1.9714 1.9729 401.4532 401.8014 0.0544 -1.0000 -1.0000 2317559 1599816209.90 151.4842 60.0001 32.0000 1.9713 1.9727 401.4617 401.8107 0.0546 -1.0000 -1.0000 2317981 1599816210.00 151.4842 60.0001 32.0000 1.9712 1.9727 401.5070 401.8551 0.0544 -1.0000 -1.0000 2318059 1599816210.10 151.4842 60.0001 32.0000 1.9711 1.9725 401.4017 401.7505 0.0545 -1.0000 -1.0000 2318121 1599816210.20 151.4842 60.0001 32.0000 1.9711 1.9725 401.4108 401.7589 0.0544 -1.0000 -1.0000 2318184 1599816210.30 151.4842 60.0001 32.0000 1.9715 1.9729 401.4564 401.8041 0.0544 -1.0000 -1.0000 2318262 1599816210.40 151.4842 60.0001 32.0000 1.9718 1.9732 401.4473 401.7959 0.0544 -1.0000 -1.0000 2318324 1599816210.50 151.4742 60.0001 32.0000 1.9717 1.9731 401.4721 401.8199 0.0543 -1.0000 -1.0000 2318387 1599816210.60 151.4742 60.0001 32.0000 1.9706 1.9721 401.4530 401.8021 0.0545 -1.0000 -1.0000 2318449 1599816210.70 151.4742 60.0001 32.0000 1.9712 1.9726 401.3854 401.7335 0.0544 -1.0000 -1.0000 2318512 1599816210.80 151.4742 60.0001 32.0000 1.9714 1.9728 401.4468 401.7943 0.0544 -1.0000 -1.0000 2318574 1599816210.90 151.4742 60.0001 32.0000 1.9715 1.9729 401.3956 401.7445 0.0545 -1.0000 -1.0000 2318731 1599816211.00 151.4892 60.0001 32.0000 1.9714 1.9728 401.4573 401.8056 0.0545 -1.0000 -1.0000 2318793 1599816211.10 151.5018 60.0001 32.0000 1.9712 1.9726 401.4517 401.8010 0.0545 -1.0000 -1.0000 2318856 1599816211.20 151.5018 60.0001 32.0000 1.9711 1.9725 401.3823 401.7296 0.0543 -1.0000 -1.0000 2318918 1599816211.30 151.5018 60.0001 32.0000 1.9713 1.9727 401.4469 401.7949 0.0544 -1.0000 -1.0000 2318981 1599816211.40 151.5018 60.0001 32.0000 1.9713 1.9728 401.3631 401.7115 0.0543 -1.0000 -1.0000 2319262 1599816211.50 151.5018 60.0001 32.0000 1.9712 1.9726 401.4647 401.8111 0.0543 -1.0000 -1.0000 2319340 1599816211.60 151.5324 60.0001 32.0000 1.9719 1.9733 401.4557 401.8038 0.0544 -1.0000 -1.0000 2319402 1599816211.70 151.5324 60.0001 32.0000 1.9712 1.9726 401.4605 401.8093 0.0545 -1.0000 -1.0000 2319465 1599816211.80 151.5324 60.0001 32.0000 1.9711 1.9725 401.4408 401.7888 0.0544 -1.0000 -1.0000 2319527 1599816211.90 151.5324 60.0001 32.0000 1.9709 1.9723 401.3856 401.7332 0.0543 -1.0000 -1.0000 2319590 1599816212.00 151.5324 60.0001 32.0000 1.9718 1.9732 401.4423 401.7896 0.0543 -1.0000 -1.0000 2319668 1599816212.10 151.5005 60.0001 32.0000 1.9716 1.9730 401.4053 401.7534 0.0544 -1.0000 -1.0000 2319730 1599816212.20 151.4490 60.0001 32.0000 1.9709 1.9723 401.4335 401.7828 0.0546 -1.0000 -1.0000 2319793 1599816212.30 151.4490 60.0001 32.0000 1.9714 1.9728 401.4119 401.7604 0.0544 -1.0000 -1.0000 2319871 1599816212.40 151.4490 60.0001 32.0000 1.9712 1.9726 401.3674 401.7155 0.0545 -1.0000 -1.0000 2319933 1599816212.50 151.4490 60.0001 32.0000 1.9714 1.9728 401.4373 401.7855 0.0544 -1.0000 -1.0000 2320262 1599816212.60 151.4490 60.0001 32.0000 1.9712 1.9726 401.5388 401.8872 0.0544 -1.0000 -1.0000 2320340 1599816212.70 151.4429 60.0001 32.0000 1.9710 1.9724 401.4935 401.8408 0.0542 -1.0000 -1.0000 2320402 1599816212.80 151.4429 60.0001 32.0000 1.9709 1.9723 401.4437 401.7916 0.0544 -1.0000 -1.0000 2320465 1599816212.90 151.4429 60.0001 32.0000 1.9705 1.9719 401.3421 401.6904 0.0545 -1.0000 -1.0000 2320543 1599816213.00 151.4429 60.0001 32.0000 1.9702 1.9716 401.4252 401.7730 0.0543 -1.0000 -1.0000 2320761 1599816213.10 151.4429 60.0001 32.0000 1.9713 1.9727 401.3717 401.7200 0.0545 -1.0000 -1.0000 2320824 1599816213.20 151.4892 60.0001 32.0000 1.9715 1.9729 401.4036 401.7516 0.0544 -1.0000 -1.0000 2320902 1599816213.30 151.4975 60.0001 32.0000 1.9716 1.9730 401.4846 401.8331 0.0544 -1.0000 -1.0000 2320964 1599816213.40 151.4975 60.0001 32.0000 1.9709 1.9723 401.3991 401.7473 0.0544 -1.0000 -1.0000 2321027 1599816213.50 151.4975 60.0001 32.0000 1.9713 1.9727 401.4248 401.7732 0.0545 -1.0000 -1.0000 2321277 1599816213.60 151.4975 60.0001 32.0000 1.9712 1.9726 401.4129 401.7614 0.0545 -1.0000 -1.0000 2321339 1599816213.70 151.4975 60.0001 32.0000 1.9713 1.9727 401.5002 401.8495 0.0545 -1.0000 -1.0000 2321402 1599816213.80 151.4554 60.0001 32.0000 1.9706 1.9720 401.4309 401.7794 0.0545 -1.0000 -1.0000 2321464 1599816213.90 151.4554 60.0001 32.0000 1.9710 1.9724 401.3786 401.7273 0.0545 -1.0000 -1.0000 2321527 1599816214.00 151.4554 60.0001 32.0000 1.9710 1.9724 401.4367 401.7847 0.0544 -1.0000 -1.0000 2321777 1599816214.10 151.4554 60.0001 32.0000 1.9715 1.9730 401.4645 401.8128 0.0544 -1.0000 -1.0000 2321839 1599816214.20 151.4554 60.0001 32.0000 1.9712 1.9726 401.4515 401.8000 0.0546 -1.0000 -1.0000 2321902 1599816214.30 151.5209 60.0001 32.0000 1.9716 1.9730 401.4768 401.8262 0.0545 -1.0000 -1.0000 2321980 1599816214.40 151.5209 60.0001 32.0000 1.9712 1.9727 401.4409 401.7888 0.0544 -1.0000 -1.0000 2322042 1599816214.50 151.5209 60.0001 32.0000 1.9711 1.9725 401.3674 401.7158 0.0544 -1.0000 -1.0000 2322261 1599816214.60 151.5209 60.0001 32.0000 1.9715 1.9729 401.4869 401.8353 0.0545 -1.0000 -1.0000 2322339 1599816214.70 151.5209 60.0001 32.0000 1.9720 1.9734 401.4046 401.7527 0.0544 -1.0000 -1.0000 2322402 1599816214.80 151.5102 60.0000 32.0000 1.9711 1.9725 401.4564 401.8047 0.0545 -1.0000 -1.0000 2322464 1599816214.90 151.4978 59.9998 32.0000 1.9713 1.9727 401.3854 401.7343 0.0546 -1.0000 -1.0000 2322542 1599816215.00 151.4978 59.9998 32.0000 1.9711 1.9725 401.4405 401.7886 0.0544 -1.0000 -1.0000 2322761 1599816215.10 151.4978 59.9998 32.0000 1.9717 1.9731 401.3565 401.7045 0.0544 -1.0000 -1.0000 2322823 1599816215.20 151.4978 59.9998 32.0000 1.9711 1.9725 401.4570 401.8050 0.0544 -1.0000 -1.0000 2322901 1599816215.30 151.4978 59.9998 32.0000 1.9718 1.9732 401.4286 401.7768 0.0544 -1.0000 -1.0000 2322964 1599816215.40 151.5509 59.9998 32.0000 1.9717 1.9731 401.4238 401.7726 0.0545 -1.0000 -1.0000 2323027 1599816215.50 151.5509 59.9998 32.0000 1.9714 1.9728 401.3922 401.7405 0.0544 -1.0000 -1.0000 2323776 1599816215.60 151.5509 59.9998 32.0000 1.9720 1.9734 401.4772 401.8255 0.0545 -1.0000 -1.0000 2323839 1599816215.70 151.5509 59.9998 32.0000 1.9718 1.9732 401.4414 401.7900 0.0544 -1.0000 -1.0000 2323917 1599816215.80 151.5509 59.9998 32.0000 1.9718 1.9732 401.5158 401.8641 0.0545 -1.0000 -1.0000 2323979 1599816215.90 151.5509 59.9998 32.0000 1.9717 1.9731 401.3489 401.6971 0.0544 -1.0000 -1.0000 2324058 1599816216.00 151.5308 59.9998 32.0000 1.9706 1.9720 401.4600 401.8082 0.0544 -1.0000 -1.0000 2324229 1599816216.10 151.5254 59.9998 32.0000 1.9726 1.9740 401.4437 401.7913 0.0543 -1.0000 -1.0000 2324292 1599816216.20 151.5254 59.9998 32.0000 1.9719 1.9733 401.4919 401.8400 0.0544 -1.0000 -1.0000 2324370 1599816216.30 151.5254 59.9998 32.0000 1.9713 1.9727 401.4892 401.8368 0.0543 -1.0000 -1.0000 2324432 1599816216.40 151.5254 59.9998 32.0000 1.9718 1.9732 401.4599 401.8081 0.0544 -1.0000 -1.0000 2324495 1599816216.50 151.5261 59.9998 32.0000 1.9715 1.9729 401.3695 401.7187 0.0545 -1.0000 -1.0000 2324745 1599816216.60 151.5429 59.9998 32.0000 1.9712 1.9726 401.3958 401.7441 0.0545 -1.0000 -1.0000 2324807 1599816216.70 151.5429 59.9998 32.0000 1.9712 1.9726 401.3865 401.7342 0.0544 -1.0000 -1.0000 2324870 1599816216.80 151.5429 59.9998 32.0000 1.9716 1.9730 401.4046 401.7527 0.0544 -1.0000 -1.0000 2324932 1599816216.90 151.5429 59.9998 32.0000 1.9711 1.9725 401.4090 401.7569 0.0543 -1.0000 -1.0000 2325010 1599816217.00 151.5429 59.9998 32.0000 1.9712 1.9726 401.3016 401.6499 0.0545 -1.0000 -1.0000 2325073 1599816217.10 151.5474 59.9998 32.0000 1.9714 1.9728 401.4773 401.8258 0.0544 -1.0000 -1.0000 2325135 1599816217.20 151.5474 59.9998 32.0000 1.9711 1.9725 401.4198 401.7679 0.0544 -1.0000 -1.0000 2325213 1599816217.30 151.5474 59.9998 32.0000 1.9714 1.9728 401.4526 401.8013 0.0545 -1.0000 -1.0000 2325276 1599816217.40 151.5474 59.9998 32.0000 1.9713 1.9727 401.4055 401.7536 0.0544 -1.0000 -1.0000 2325338 1599816217.50 151.5474 59.9998 32.0000 1.9706 1.9721 401.5108 401.8595 0.0545 -1.0000 -1.0000 2325417 1599816217.60 151.5370 59.9998 32.0000 1.9709 1.9724 401.3871 401.7346 0.0543 -1.0000 -1.0000 2325479 1599816217.70 151.5213 59.9998 32.0000 1.9710 1.9724 401.4189 401.7663 0.0543 -1.0000 -1.0000 2325542 1599816217.80 151.5213 59.9998 32.0000 1.9713 1.9727 401.4567 401.8056 0.0546 -1.0000 -1.0000 2325604 1599816217.90 151.5213 59.9998 32.0000 1.9716 1.9730 401.4473 401.7957 0.0544 -1.0000 -1.0000 2325667 1599816218.00 151.5213 59.9998 32.0000 1.9713 1.9727 401.4609 401.8087 0.0544 -1.0000 -1.0000 2325745 1599816218.10 151.5213 59.9998 32.0000 1.9715 1.9729 401.4363 401.7845 0.0544 -1.0000 -1.0000 2325807 1599816218.20 151.4654 59.9998 32.0000 1.9716 1.9730 401.3577 401.7059 0.0544 -1.0000 -1.0000 2325870 1599816218.30 151.4654 59.9998 32.0000 1.9720 1.9734 401.4213 401.7691 0.0544 -1.0000 -1.0000 2325948 1599816218.40 151.4654 59.9998 32.0000 1.9714 1.9728 401.4551 401.8033 0.0544 -1.0000 -1.0000 2326010 1599816218.50 151.4654 59.9998 32.0000 1.9713 1.9727 401.3585 401.7072 0.0544 -1.0000 -1.0000 2326073 1599816218.60 151.4654 59.9998 32.0000 1.9705 1.9719 401.4312 401.7783 0.0542 -1.0000 -1.0000 2326338 1599816218.70 151.4654 59.9998 32.0000 1.9713 1.9728 401.4000 401.7486 0.0546 -1.0000 -1.0000 2326401 1599816218.80 151.4800 59.9998 32.0000 1.9712 1.9726 401.3719 401.7198 0.0544 -1.0000 -1.0000 2326463 1599816218.90 151.4800 59.9998 32.0000 1.9712 1.9726 401.4045 401.7527 0.0544 -1.0000 -1.0000 2326541 1599816219.00 151.4800 59.9998 32.0000 1.9709 1.9723 401.4527 401.8010 0.0544 -1.0000 -1.0000 2326604 1599816219.10 151.4800 59.9998 32.0000 1.9710 1.9724 401.4491 401.7972 0.0544 -1.0000 -1.0000 2326979 1599816219.20 151.4800 59.9998 32.0000 1.9704 1.9718 401.4629 401.8110 0.0544 -1.0000 -1.0000 2327057 1599816219.30 151.4800 59.9998 32.0000 1.9711 1.9725 401.4266 401.7746 0.0544 -1.0000 -1.0000 2327119 1599816219.40 151.4967 59.9998 32.0000 1.9709 1.9723 401.4835 401.8330 0.0546 -1.0000 -1.0000 2327182 1599816219.50 151.4967 59.9998 32.0000 1.9707 1.9721 401.4725 401.8214 0.0545 -1.0000 -1.0000 2327260 1599816219.60 151.4967 59.9998 32.0000 1.9707 1.9721 401.3572 401.7055 0.0545 -1.0000 -1.0000 2327479 1599816219.70 151.4967 59.9998 32.0000 1.9711 1.9725 401.5220 401.8711 0.0545 -1.0000 -1.0000 2327557 1599816219.80 151.4967 59.9998 32.0000 1.9718 1.9732 401.4232 401.7713 0.0544 -1.0000 -1.0000 2327619 1599816219.90 151.4881 60.0000 32.0000 1.9710 1.9724 401.3602 401.7092 0.0545 -1.0000 -1.0000 2327682 1599816220.00 151.4715 60.0003 32.0000 1.9713 1.9728 401.3690 401.7175 0.0545 -1.0000 -1.0000 2327760 1599816220.10 151.4715 60.0003 32.0000 1.9711 1.9725 401.3762 401.7240 0.0543 -1.0000 -1.0000 2327994 1599816220.20 151.4715 60.0003 32.0000 1.9712 1.9726 401.4122 401.7609 0.0545 -1.0000 -1.0000 2328057 1599816220.30 151.4715 60.0003 32.0000 1.9710 1.9724 401.4748 401.8231 0.0544 -1.0000 -1.0000 2328135 1599816220.40 151.4715 60.0003 32.0000 1.9711 1.9725 401.3933 401.7411 0.0544 -1.0000 -1.0000 2328197 1599816220.50 151.4715 60.0003 32.0000 1.9705 1.9719 401.3730 401.7205 0.0543 -1.0000 -1.0000 2328260 1599816220.60 151.5213 60.0003 32.0000 1.9711 1.9725 401.2980 401.6462 0.0544 -1.0000 -1.0000 2328494 1599816220.70 151.5213 60.0003 32.0000 1.9714 1.9728 401.3056 401.6536 0.0544 -1.0000 -1.0000 2328556 1599816220.80 151.5213 60.0003 32.0000 1.9712 1.9726 401.3936 401.7418 0.0544 -1.0000 -1.0000 2328619 1599816220.90 151.5213 60.0003 32.0000 1.9714 1.9728 401.3539 401.7024 0.0545 -1.0000 -1.0000 2328697 1599816221.00 151.5213 60.0003 32.0000 1.9713 1.9727 401.3830 401.7308 0.0543 -1.0000 -1.0000 2328760 1599816221.10 151.5064 60.0003 32.0000 1.9712 1.9726 401.4032 401.7514 0.0545 -1.0000 -1.0000 2328994 1599816221.20 151.4825 60.0003 32.0000 1.9705 1.9719 401.3805 401.7291 0.0545 -1.0000 -1.0000 2329072 1599816221.30 151.4825 60.0003 32.0000 1.9711 1.9725 401.3023 401.6499 0.0543 -1.0000 -1.0000 2329134 1599816221.40 151.4825 60.0003 32.0000 1.9715 1.9729 401.5049 401.8522 0.0543 -1.0000 -1.0000 2329197 1599816221.50 151.4825 60.0003 32.0000 1.9718 1.9733 401.3892 401.7366 0.0543 -1.0000 -1.0000 2329259 1599816221.60 151.4825 60.0003 32.0000 1.9707 1.9721 401.3646 401.7120 0.0543 -1.0000 -1.0000 2329322 1599816221.70 151.4985 60.0003 32.0000 1.9713 1.9727 401.3196 401.6682 0.0545 -1.0000 -1.0000 2329400 1599816221.80 151.5333 60.0003 32.0000 1.9713 1.9727 401.4306 401.7795 0.0545 -1.0000 -1.0000 2329462 1599816221.90 151.5333 60.0003 32.0000 1.9713 1.9727 401.3681 401.7157 0.0544 -1.0000 -1.0000 2329525 1599816222.00 151.5333 60.0003 32.0000 1.9712 1.9727 401.4025 401.7513 0.0545 -1.0000 -1.0000 2329603 1599816222.10 151.5333 60.0003 32.0000 1.9719 1.9733 401.3218 401.6704 0.0545 -1.0000 -1.0000 2330290 1599816222.20 151.5333 60.0003 32.0000 1.9714 1.9728 401.3909 401.7393 0.0544 -1.0000 -1.0000 2330353 1599816222.30 151.4861 60.0003 32.0000 1.9720 1.9734 401.3781 401.7257 0.0544 -1.0000 -1.0000 2330415 1599816222.40 151.4861 60.0003 32.0000 1.9711 1.9725 401.3432 401.6909 0.0543 -1.0000 -1.0000 2330478 1599816222.50 151.4861 60.0003 32.0000 1.9718 1.9732 401.4379 401.7859 0.0544 -1.0000 -1.0000 2330540 1599816222.60 151.4861 60.0003 32.0000 1.9713 1.9727 401.3248 401.6723 0.0543 -1.0000 -1.0000 2330618 1599816222.70 151.4861 60.0003 32.0000 1.9714 1.9728 401.4008 401.7496 0.0546 -1.0000 -1.0000 2330681 1599816222.80 151.4436 60.0003 32.0000 1.9712 1.9726 401.3918 401.7405 0.0545 -1.0000 -1.0000 2330759 1599816222.90 151.4403 60.0003 32.0000 1.9708 1.9722 401.3893 401.7371 0.0543 -1.0000 -1.0000 2330837 1599816223.00 151.4403 60.0003 32.0000 1.9713 1.9727 401.3328 401.6820 0.0546 -1.0000 -1.0000 2330900 1599816223.10 151.4403 60.0003 32.0000 1.9714 1.9729 401.3801 401.7290 0.0545 -1.0000 -1.0000 2330962 1599816223.20 151.4403 60.0003 32.0000 1.9716 1.9730 401.3150 401.6633 0.0545 -1.0000 -1.0000 2331040 1599816223.30 151.4403 60.0003 32.0000 1.9712 1.9726 401.3451 401.6932 0.0544 -1.0000 -1.0000 2331103 1599816223.40 151.5365 60.0003 32.0000 1.9702 1.9716 401.3989 401.7474 0.0545 -1.0000 -1.0000 2331165 1599816223.50 151.5365 60.0003 32.0000 1.9713 1.9727 401.4559 401.8047 0.0545 -1.0000 -1.0000 2331243 1599816223.60 151.5365 60.0003 32.0000 1.9718 1.9732 401.4205 401.7685 0.0544 -1.0000 -1.0000 2331306 1599816223.70 151.5365 60.0003 32.0000 1.9709 1.9723 401.4136 401.7620 0.0545 -1.0000 -1.0000 2331540 1599816223.80 151.5365 60.0003 32.0000 1.9707 1.9722 401.3143 401.6624 0.0544 -1.0000 -1.0000 2331603 1599816223.90 151.4831 60.0003 32.0000 1.9708 1.9722 401.3419 401.6891 0.0543 -1.0000 -1.0000 2331665 1599816224.00 151.4831 60.0003 32.0000 1.9715 1.9729 401.3588 401.7074 0.0545 -1.0000 -1.0000 2331728 1599816224.10 151.4831 60.0003 32.0000 1.9714 1.9728 401.3493 401.6989 0.0547 -1.0000 -1.0000 2331806 1599816224.20 151.4831 60.0003 32.0000 1.9706 1.9720 401.3270 401.6753 0.0545 -1.0000 -1.0000 2331993 1599816224.30 151.4831 60.0003 32.0000 1.9720 1.9734 401.3354 401.6837 0.0545 -1.0000 -1.0000 2332056 1599816224.40 151.4873 60.0003 32.0000 1.9707 1.9721 401.3932 401.7405 0.0543 -1.0000 -1.0000 2332118 1599816224.50 151.4924 60.0003 32.0000 1.9712 1.9726 401.3600 401.7087 0.0545 -1.0000 -1.0000 2332181 1599816224.60 151.4924 60.0003 32.0000 1.9705 1.9719 401.3938 401.7428 0.0546 -1.0000 -1.0000 2332259 1599816224.70 151.4924 60.0003 32.0000 1.9706 1.9720 401.4764 401.8242 0.0543 -1.0000 -1.0000 2332540 1599816224.80 151.4924 60.0003 32.0000 1.9712 1.9726 401.3474 401.6960 0.0545 -1.0000 -1.0000 2332587 1599816224.90 151.4924 60.0003 32.0000 1.9703 1.9717 401.4181 401.7666 0.0545 -1.0000 -1.0000 2332665 1599816225.00 151.4527 60.0005 32.0000 1.9715 1.9729 401.4654 401.8142 0.0545 -1.0000 -1.0000 2332727 1599816225.10 151.4527 60.0005 32.0000 1.9712 1.9726 401.4351 401.7836 0.0545 -1.0000 -1.0000 2332790 1599816225.20 151.4527 60.0005 32.0000 1.9711 1.9726 401.3432 401.6916 0.0545 -1.0000 -1.0000 2333274 1599816225.30 151.4527 60.0005 32.0000 1.9705 1.9720 401.3722 401.7205 0.0544 -1.0000 -1.0000 2333337 1599816225.40 151.4527 60.0005 32.0000 1.9715 1.9729 401.3514 401.6994 0.0545 -1.0000 -1.0000 2333399 1599816225.50 151.4714 60.0005 32.0000 1.9717 1.9731 401.4735 401.8220 0.0545 -1.0000 -1.0000 2333477 1599816225.60 151.4780 60.0005 32.0000 1.9720 1.9734 401.4932 401.8418 0.0545 -1.0000 -1.0000 2333540 1599816225.70 151.4780 60.0005 32.0000 1.9715 1.9729 401.4176 401.7666 0.0545 -1.0000 -1.0000 2334243 1599816225.80 151.4780 60.0005 32.0000 1.9715 1.9729 401.3727 401.7217 0.0546 -1.0000 -1.0000 2334305 1599816225.90 151.4780 60.0005 32.0000 1.9716 1.9730 401.2885 401.6376 0.0547 -1.0000 -1.0000 2334368 1599816226.00 151.4780 60.0005 32.0000 1.9717 1.9732 401.3933 401.7422 0.0544 -1.0000 -1.0000 2334446 1599816226.10 151.4633 60.0005 32.0000 1.9714 1.9728 401.3593 401.7087 0.0546 -1.0000 -1.0000 2334508 1599816226.20 151.4633 60.0005 32.0000 1.9716 1.9730 401.4242 401.7724 0.0545 -1.0000 -1.0000 2334571 1599816226.30 151.4633 60.0005 32.0000 1.9716 1.9730 401.4819 401.8306 0.0545 -1.0000 -1.0000 2334633 1599816226.40 151.4633 60.0005 32.0000 1.9713 1.9727 401.4183 401.7663 0.0545 -1.0000 -1.0000 2334696 1599816226.50 151.4633 60.0005 32.0000 1.9709 1.9723 401.3948 401.7437 0.0545 -1.0000 -1.0000 2334758 1599816226.60 151.4633 60.0005 32.0000 1.9716 1.9730 401.4326 401.7806 0.0544 -1.0000 -1.0000 2334836 1599816226.70 151.4777 60.0005 32.0000 1.9717 1.9731 401.4993 401.8481 0.0545 -1.0000 -1.0000 2334899 1599816226.80 151.4777 60.0005 32.0000 1.9711 1.9725 401.5271 401.8757 0.0544 -1.0000 -1.0000 2334961 1599816226.90 151.4777 60.0005 32.0000 1.9710 1.9724 401.3667 401.7151 0.0545 -1.0000 -1.0000 2335039 1599816227.00 151.4777 60.0005 32.0000 1.9712 1.9726 401.4156 401.7638 0.0544 -1.0000 -1.0000 2335102 1599816227.10 151.4777 60.0005 32.0000 1.9719 1.9733 401.4978 401.8459 0.0545 -1.0000 -1.0000 2335164 1599816227.20 151.5160 60.0005 32.0000 1.9720 1.9734 401.4623 401.8113 0.0546 -1.0000 -1.0000 2335227 1599816227.30 151.5295 60.0005 32.0000 1.9714 1.9728 401.4464 401.7959 0.0546 -1.0000 -1.0000 2335508 1599816227.40 151.5295 60.0005 32.0000 1.9711 1.9725 401.4293 401.7783 0.0545 -1.0000 -1.0000 2335570 1599816227.50 151.5295 60.0005 32.0000 1.9713 1.9727 401.4565 401.8051 0.0545 -1.0000 -1.0000 2335648 1599816227.60 151.5295 60.0005 32.0000 1.9719 1.9733 401.4108 401.7587 0.0544 -1.0000 -1.0000 2335805 1599816227.70 151.5295 60.0005 32.0000 1.9711 1.9725 401.5259 401.8740 0.0544 -1.0000 -1.0000 2335914 1599816227.80 151.5295 60.0005 32.0000 1.9719 1.9733 401.4581 401.8067 0.0545 -1.0000 -1.0000 2335977 1599816227.90 151.5295 60.0005 32.0000 1.9712 1.9726 401.4484 401.7967 0.0545 -1.0000 -1.0000 2336039 1599816228.00 151.5295 60.0005 32.0000 1.9712 1.9726 401.4091 401.7570 0.0544 -1.0000 -1.0000 2336117 1599816228.10 151.5295 60.0005 32.0000 1.9715 1.9729 401.4506 401.7992 0.0545 -1.0000 -1.0000 2336180 1599816228.20 151.5295 60.0005 32.0000 1.9719 1.9733 401.4617 401.8098 0.0544 -1.0000 -1.0000 2336242 1599816228.30 151.4497 60.0005 32.0000 1.9716 1.9730 401.4108 401.7591 0.0545 -1.0000 -1.0000 2336305 1599816228.40 151.4497 60.0005 32.0000 1.9717 1.9731 401.4361 401.7849 0.0545 -1.0000 -1.0000 2336383 1599816228.50 151.4497 60.0005 32.0000 1.9710 1.9724 401.4445 401.7934 0.0545 -1.0000 -1.0000 2336430 1599816228.60 151.4497 60.0005 32.0000 1.9715 1.9730 401.3719 401.7203 0.0545 -1.0000 -1.0000 2336508 1599816228.70 151.4497 60.0005 32.0000 1.9715 1.9729 401.4017 401.7500 0.0544 -1.0000 -1.0000 2336570 1599816228.80 151.4497 60.0005 32.0000 1.9721 1.9735 401.4551 401.8042 0.0546 -1.0000 -1.0000 2337070 1599816228.90 151.4521 60.0005 32.0000 1.9714 1.9728 401.3120 401.6596 0.0543 -1.0000 -1.0000 2337133 1599816229.00 151.5154 60.0005 32.0000 1.9709 1.9723 401.4331 401.7800 0.0543 -1.0000 -1.0000 2337195 1599816229.10 151.5154 60.0005 32.0000 1.9719 1.9734 401.3454 401.6937 0.0545 -1.0000 -1.0000 2337257 1599816229.20 151.5154 60.0005 32.0000 1.9716 1.9730 401.4506 401.7989 0.0544 -1.0000 -1.0000 2337336 1599816229.30 151.5154 60.0005 32.0000 1.9717 1.9731 401.3730 401.7206 0.0544 -1.0000 -1.0000 2337398 1599816229.40 151.5154 60.0005 32.0000 1.9720 1.9734 401.4925 401.8410 0.0545 -1.0000 -1.0000 2337461 1599816229.50 151.4707 60.0005 32.0000 1.9715 1.9729 401.3655 401.7136 0.0544 -1.0000 -1.0000 2337539 1599816229.60 151.4707 60.0005 32.0000 1.9709 1.9723 401.4190 401.7673 0.0545 -1.0000 -1.0000 2337601 1599816229.70 151.4707 60.0005 32.0000 1.9712 1.9726 401.4236 401.7723 0.0545 -1.0000 -1.0000 2337664 1599816229.80 151.4707 60.0005 32.0000 1.9714 1.9728 401.4546 401.8028 0.0544 -1.0000 -1.0000 2337757 1599816229.90 151.4707 60.0005 32.0000 1.9711 1.9725 401.5022 401.8508 0.0545 -1.0000 -1.0000 2337820 1599816230.00 151.4723 60.0006 32.0000 1.9710 1.9724 401.4376 401.7865 0.0545 -1.0000 -1.0000 2337882 1599816230.10 151.4838 60.0009 32.0000 1.9711 1.9725 401.4673 401.8157 0.0544 -1.0000 -1.0000 2337945 1599816230.20 151.4838 60.0009 32.0000 1.9710 1.9724 401.4045 401.7525 0.0544 -1.0000 -1.0000 2338007 1599816230.30 151.4838 60.0009 32.0000 1.9708 1.9722 401.4070 401.7550 0.0544 -1.0000 -1.0000 2338085 1599816230.40 151.4838 60.0009 32.0000 1.9706 1.9721 401.4294 401.7781 0.0545 -1.0000 -1.0000 2338148 1599816230.50 151.4997 60.0009 32.0000 1.9711 1.9725 401.3717 401.7196 0.0544 -1.0000 -1.0000 2338210 1599816230.60 151.4997 60.0009 32.0000 1.9710 1.9724 401.3878 401.7357 0.0544 -1.0000 -1.0000 2338288 1599816230.70 151.4997 60.0009 32.0000 1.9707 1.9721 401.4364 401.7844 0.0545 -1.0000 -1.0000 2338351 1599816230.80 151.4997 60.0009 32.0000 1.9719 1.9733 401.4562 401.8049 0.0544 -1.0000 -1.0000 2338414 1599816230.90 151.4997 60.0009 32.0000 1.9710 1.9724 401.4139 401.7627 0.0545 -1.0000 -1.0000 2338492 1599816231.00 151.4997 60.0009 32.0000 1.9707 1.9721 401.4202 401.7682 0.0544 -1.0000 -1.0000 2338554 1599816231.10 151.4997 60.0009 32.0000 1.9711 1.9725 401.4485 401.7971 0.0545 -1.0000 -1.0000 2338617 1599816231.20 151.4919 60.0009 32.0000 1.9711 1.9725 401.3843 401.7331 0.0545 -1.0000 -1.0000 2338695 1599816231.30 151.4730 60.0009 32.0000 1.9711 1.9725 401.4576 401.8057 0.0544 -1.0000 -1.0000 2338757 1599816231.40 151.4730 60.0009 32.0000 1.9713 1.9727 401.4564 401.8058 0.0547 -1.0000 -1.0000 2338976 1599816231.50 151.4730 60.0009 32.0000 1.9713 1.9727 401.4989 401.8481 0.0545 -1.0000 -1.0000 2339054 1599816231.60 151.4730 60.0009 32.0000 1.9709 1.9723 401.4330 401.7809 0.0544 -1.0000 -1.0000 2339116 1599816231.70 151.4730 60.0009 32.0000 1.9713 1.9727 401.4184 401.7678 0.0547 -1.0000 -1.0000 2339195 1599816231.80 151.4554 60.0009 32.0000 1.9710 1.9724 401.4326 401.7806 0.0544 -1.0000 -1.0000 2339257 1599816231.90 151.4554 60.0009 32.0000 1.9722 1.9736 401.4049 401.7541 0.0546 -1.0000 -1.0000 2339507 1599816232.00 151.4554 60.0009 32.0000 1.9706 1.9721 401.4669 401.8161 0.0546 -1.0000 -1.0000 2339585 1599816232.10 151.4554 60.0009 32.0000 1.9713 1.9727 401.4274 401.7760 0.0544 -1.0000 -1.0000 2339648 1599816232.20 151.4554 60.0009 32.0000 1.9714 1.9728 401.4400 401.7881 0.0544 -1.0000 -1.0000 2339710 1599816232.30 151.4983 60.0009 32.0000 1.9711 1.9725 401.3700 401.7186 0.0545 -1.0000 -1.0000 2339788 1599816232.40 151.5186 60.0009 32.0000 1.9714 1.9728 401.4205 401.7688 0.0545 -1.0000 -1.0000 2340257 1599816232.50 151.5186 60.0009 32.0000 1.9715 1.9729 401.4159 401.7648 0.0545 -1.0000 -1.0000 2340304 1599816232.60 151.5186 60.0009 32.0000 1.9707 1.9721 401.4468 401.7952 0.0544 -1.0000 -1.0000 2340382 1599816232.70 151.5186 60.0009 32.0000 1.9708 1.9722 401.3774 401.7259 0.0545 -1.0000 -1.0000 2340444 1599816232.80 151.5186 60.0009 32.0000 1.9715 1.9729 401.4060 401.7548 0.0545 -1.0000 -1.0000 2340507 1599816232.90 151.5034 60.0009 32.0000 1.9714 1.9728 401.3864 401.7344 0.0544 -1.0000 -1.0000 2340757 1599816233.00 151.5034 60.0009 32.0000 1.9716 1.9730 401.4560 401.8049 0.0545 -1.0000 -1.0000 2340819 1599816233.10 151.5034 60.0009 32.0000 1.9718 1.9732 401.4844 401.8330 0.0545 -1.0000 -1.0000 2340882 1599816233.20 151.5034 60.0009 32.0000 1.9717 1.9731 401.4544 401.8044 0.0546 -1.0000 -1.0000 2340944 1599816233.30 151.5034 60.0009 32.0000 1.9715 1.9729 401.4661 401.8151 0.0546 -1.0000 -1.0000 2341007 1599816233.40 151.4956 60.0009 32.0000 1.9710 1.9724 401.4471 401.7957 0.0544 -1.0000 -1.0000 2341241 1599816233.50 151.4956 60.0009 32.0000 1.9708 1.9723 401.4342 401.7830 0.0545 -1.0000 -1.0000 2341319 1599816233.60 151.4956 60.0009 32.0000 1.9715 1.9729 401.4500 401.7981 0.0544 -1.0000 -1.0000 2341382 1599816233.70 151.4956 60.0009 32.0000 1.9713 1.9727 401.4865 401.8345 0.0544 -1.0000 -1.0000 2341460 1599816233.80 151.4956 60.0009 32.0000 1.9715 1.9729 401.4023 401.7502 0.0544 -1.0000 -1.0000 2341522 1599816233.90 151.4995 60.0009 32.0000 1.9715 1.9729 401.4164 401.7642 0.0543 -1.0000 -1.0000 2341756 1599816234.00 151.5119 60.0009 32.0000 1.9712 1.9726 401.5123 401.8612 0.0545 -1.0000 -1.0000 2341819 1599816234.10 151.5119 60.0009 32.0000 1.9715 1.9729 401.4490 401.7977 0.0545 -1.0000 -1.0000 2341881 1599816234.20 151.5119 60.0009 32.0000 1.9710 1.9724 401.4817 401.8302 0.0545 -1.0000 -1.0000 2341944 1599816234.30 151.5119 60.0009 32.0000 1.9706 1.9720 401.3704 401.7187 0.0545 -1.0000 -1.0000 2342022 1599816234.40 151.5119 60.0009 32.0000 1.9711 1.9725 401.4042 401.7527 0.0544 -1.0000 -1.0000 2342256 1599816234.50 151.4960 60.0009 32.0000 1.9711 1.9725 401.4681 401.8162 0.0544 -1.0000 -1.0000 2342319 1599816234.60 151.4960 60.0009 32.0000 1.9714 1.9728 401.5521 401.9005 0.0544 -1.0000 -1.0000 2342381 1599816234.70 151.4960 60.0009 32.0000 1.9711 1.9725 401.4380 401.7865 0.0545 -1.0000 -1.0000 2342444 1599816234.80 151.4960 60.0009 32.0000 1.9717 1.9731 401.4694 401.8191 0.0547 -1.0000 -1.0000 2342506 1599816234.90 151.4960 60.0009 32.0000 1.9716 1.9730 401.4728 401.8213 0.0545 -1.0000 -1.0000 2342584 1599816235.00 151.5004 60.0009 32.0000 1.9721 1.9735 401.4627 401.8117 0.0546 -1.0000 -1.0000 2342709 1599816235.10 151.5146 60.0010 32.0000 1.9719 1.9733 401.5034 401.8519 0.0544 -1.0000 -1.0000 2342772 1599816235.20 151.5146 60.0010 32.0000 1.9709 1.9723 401.3491 401.6968 0.0544 -1.0000 -1.0000 2342850 1599816235.30 151.5146 60.0010 32.0000 1.9708 1.9722 401.4446 401.7933 0.0545 -1.0000 -1.0000 2342912 1599816235.40 151.5146 60.0010 32.0000 1.9710 1.9725 401.4908 401.8394 0.0545 -1.0000 -1.0000 2342975 1599816235.50 151.5146 60.0010 32.0000 1.9719 1.9733 401.4715 401.8201 0.0545 -1.0000 -1.0000 2343037 1599816235.60 151.5294 60.0010 32.0000 1.9716 1.9730 401.4972 401.8452 0.0544 -1.0000 -1.0000 2343100 1599816235.70 151.5294 60.0010 32.0000 1.9713 1.9727 401.4970 401.8459 0.0546 -1.0000 -1.0000 2343178 1599816235.80 151.5294 60.0010 32.0000 1.9716 1.9730 401.4243 401.7719 0.0543 -1.0000 -1.0000 2343241 1599816235.90 151.5294 60.0010 32.0000 1.9712 1.9726 401.4477 401.7960 0.0545 -1.0000 -1.0000 2343303 1599816236.00 151.5294 60.0010 32.0000 1.9714 1.9728 401.3983 401.7468 0.0545 -1.0000 -1.0000 2343381 1599816236.10 151.5541 60.0010 32.0000 1.9715 1.9729 401.5150 401.8645 0.0546 -1.0000 -1.0000 2343444 1599816236.20 151.5686 60.0010 32.0000 1.9719 1.9733 401.5206 401.8693 0.0545 -1.0000 -1.0000 2343506 1599816236.30 151.5686 60.0010 32.0000 1.9721 1.9735 401.4671 401.8166 0.0546 -1.0000 -1.0000 2343584 1599816236.40 151.5686 60.0010 32.0000 1.9715 1.9730 401.5025 401.8513 0.0545 -1.0000 -1.0000 2343647 1599816236.50 151.5686 60.0010 32.0000 1.9718 1.9733 401.5306 401.8791 0.0544 -1.0000 -1.0000 2343772 1599816236.60 151.5655 60.0010 32.0000 1.9721 1.9735 401.5488 401.8968 0.0544 -1.0000 -1.0000 2343834 1599816236.70 151.5312 60.0010 32.0000 1.9716 1.9730 401.4647 401.8130 0.0545 -1.0000 -1.0000 2343897 1599816236.80 151.5312 60.0010 32.0000 1.9716 1.9730 401.4551 401.8037 0.0545 -1.0000 -1.0000 2343975 1599816236.90 151.5312 60.0010 32.0000 1.9715 1.9729 401.3707 401.7195 0.0545 -1.0000 -1.0000 2344037 1599816237.00 151.5312 60.0010 32.0000 1.9711 1.9725 401.4678 401.8157 0.0544 -1.0000 -1.0000 2344787 1599816237.10 151.5312 60.0010 32.0000 1.9721 1.9735 401.5044 401.8526 0.0544 -1.0000 -1.0000 2344849 1599816237.20 151.5720 60.0010 32.0000 1.9711 1.9725 401.4904 401.8384 0.0544 -1.0000 -1.0000 2344928 1599816237.30 151.5720 60.0010 32.0000 1.9715 1.9729 401.4417 401.7903 0.0545 -1.0000 -1.0000 2344990 1599816237.40 151.5720 60.0010 32.0000 1.9710 1.9724 401.4688 401.8165 0.0543 -1.0000 -1.0000 2345053 1599816237.50 151.5720 60.0010 32.0000 1.9717 1.9731 401.4227 401.7707 0.0544 -1.0000 -1.0000 2345115 1599816237.60 151.5720 60.0010 32.0000 1.9718 1.9732 401.4806 401.8286 0.0544 -1.0000 -1.0000 2345178 1599816237.70 151.5409 60.0010 32.0000 1.9719 1.9734 401.4562 401.8046 0.0544 -1.0000 -1.0000 2345256 1599816237.80 151.4902 60.0010 32.0000 1.9714 1.9728 401.5080 401.8560 0.0545 -1.0000 -1.0000 2345318 1599816237.90 151.4902 60.0010 32.0000 1.9718 1.9732 401.4555 401.8044 0.0545 -1.0000 -1.0000 2345381 1599816238.00 151.4902 60.0010 32.0000 1.9718 1.9732 401.5071 401.8557 0.0545 -1.0000 -1.0000 2345552 1599816238.10 151.4902 60.0010 32.0000 1.9720 1.9734 401.4443 401.7923 0.0544 -1.0000 -1.0000 2345615 1599816238.20 151.4902 60.0010 32.0000 1.9712 1.9726 401.4897 401.8381 0.0544 -1.0000 -1.0000 2345677 1599816238.30 151.5220 60.0010 32.0000 1.9720 1.9734 401.4523 401.8009 0.0545 -1.0000 -1.0000 2345740 1599816238.40 151.5220 60.0010 32.0000 1.9717 1.9731 401.4887 401.8359 0.0543 -1.0000 -1.0000 2345802 1599816238.50 151.5220 60.0010 32.0000 1.9710 1.9724 401.5018 401.8505 0.0545 -1.0000 -1.0000 2346005 1599816238.60 151.5220 60.0010 32.0000 1.9716 1.9731 401.4760 401.8251 0.0546 -1.0000 -1.0000 2346084 1599816238.70 151.5220 60.0010 32.0000 1.9713 1.9727 401.4344 401.7827 0.0544 -1.0000 -1.0000 2346146 1599816238.80 151.5445 60.0010 32.0000 1.9716 1.9730 401.4150 401.7637 0.0545 -1.0000 -1.0000 2346209 1599816238.90 151.5478 60.0010 32.0000 1.9714 1.9728 401.4175 401.7663 0.0545 -1.0000 -1.0000 2346287 1599816239.00 151.5478 60.0010 32.0000 1.9719 1.9733 401.4537 401.8016 0.0544 -1.0000 -1.0000 2346521 1599816239.10 151.5478 60.0010 32.0000 1.9723 1.9737 401.4886 401.8372 0.0545 -1.0000 -1.0000 2346583 1599816239.20 151.5478 60.0010 32.0000 1.9718 1.9732 401.4793 401.8268 0.0543 -1.0000 -1.0000 2346646 1599816239.30 151.5478 60.0010 32.0000 1.9712 1.9727 401.5058 401.8540 0.0544 -1.0000 -1.0000 2346708 1599816239.40 151.5541 60.0010 32.0000 1.9707 1.9721 401.4710 401.8188 0.0544 -1.0000 -1.0000 2346771 1599816239.50 151.5541 60.0010 32.0000 1.9714 1.9728 401.4552 401.8042 0.0545 -1.0000 -1.0000 2347240 1599816239.60 151.5541 60.0010 32.0000 1.9716 1.9730 401.5252 401.8735 0.0544 -1.0000 -1.0000 2347302 1599816239.70 151.5541 60.0010 32.0000 1.9719 1.9733 401.5384 401.8871 0.0545 -1.0000 -1.0000 2347380 1599816239.80 151.5541 60.0010 32.0000 1.9719 1.9733 401.5855 401.9341 0.0545 -1.0000 -1.0000 2347443 1599816239.90 151.5431 60.0005 32.0000 1.9719 1.9733 401.4596 401.8085 0.0546 -1.0000 -1.0000 2347505 1599816240.00 151.5422 60.0005 32.0000 1.9714 1.9728 401.4849 401.8334 0.0545 -1.0000 -1.0000 2347568 1599816240.10 151.5422 60.0005 32.0000 1.9715 1.9729 401.4229 401.7719 0.0545 -1.0000 -1.0000 2348255 1599816240.20 151.5422 60.0005 32.0000 1.9726 1.9741 401.5628 401.9113 0.0545 -1.0000 -1.0000 2348317 1599816240.30 151.5422 60.0005 32.0000 1.9719 1.9733 401.5627 401.9108 0.0544 -1.0000 -1.0000 2348395 1599816240.40 151.5506 60.0005 32.0000 1.9714 1.9728 401.5412 401.8903 0.0545 -1.0000 -1.0000 2348458 1599816240.50 151.5695 60.0005 32.0000 1.9714 1.9728 401.4629 401.8110 0.0543 -1.0000 -1.0000 2348520 1599816240.60 151.5695 60.0005 32.0000 1.9715 1.9730 401.5154 401.8631 0.0544 -1.0000 -1.0000 2349239 1599816240.70 151.5695 60.0005 32.0000 1.9716 1.9730 401.4923 401.8418 0.0546 -1.0000 -1.0000 2349302 1599816240.80 151.5695 60.0005 32.0000 1.9723 1.9738 401.5517 401.9016 0.0547 -1.0000 -1.0000 2349364 1599816240.90 151.5695 60.0005 32.0000 1.9717 1.9731 401.5283 401.8770 0.0545 -1.0000 -1.0000 2349442 1599816241.00 151.5655 60.0005 32.0000 1.9712 1.9726 401.4662 401.8150 0.0544 -1.0000 -1.0000 2349505 1599816241.10 151.5655 60.0005 32.0000 1.9716 1.9730 401.5512 401.9001 0.0545 -1.0000 -1.0000 2349567 1599816241.20 151.5655 60.0005 32.0000 1.9718 1.9732 401.4464 401.7956 0.0546 -1.0000 -1.0000 2349630 1599816241.30 151.5655 60.0005 32.0000 1.9718 1.9732 401.5868 401.9364 0.0546 -1.0000 -1.0000 2349723 1599816241.40 151.5655 60.0005 32.0000 1.9719 1.9734 401.5786 401.9268 0.0544 -1.0000 -1.0000 2349801 1599816241.50 151.5620 60.0005 32.0000 1.9714 1.9728 401.5779 401.9273 0.0545 -1.0000 -1.0000 2349880 1599816241.60 151.5595 60.0005 32.0000 1.9717 1.9731 401.4368 401.7854 0.0545 -1.0000 -1.0000 2349942 1599816241.70 151.5595 60.0005 32.0000 1.9721 1.9736 401.5486 401.8961 0.0542 -1.0000 -1.0000 2350051 1599816241.80 151.5595 60.0005 32.0000 1.9719 1.9733 401.5744 401.9231 0.0545 -1.0000 -1.0000 2350114 1599816241.90 151.5595 60.0005 32.0000 1.9718 1.9732 401.5526 401.9013 0.0545 -1.0000 -1.0000 2350176 1599816242.00 151.5595 60.0005 32.0000 1.9711 1.9725 401.4865 401.8350 0.0544 -1.0000 -1.0000 2350254 1599816242.10 151.4748 60.0005 32.0000 1.9712 1.9726 401.5942 401.9414 0.0543 -1.0000 -1.0000 2350317 1599816242.20 151.4748 60.0005 32.0000 1.9717 1.9731 401.5302 401.8781 0.0544 -1.0000 -1.0000 2350379 1599816242.30 151.4748 60.0005 32.0000 1.9716 1.9730 401.6159 401.9634 0.0543 -1.0000 -1.0000 2350458 1599816242.40 151.4748 60.0005 32.0000 1.9719 1.9733 401.5538 401.9028 0.0546 -1.0000 -1.0000 2350520 1599816242.50 151.4748 60.0005 32.0000 1.9715 1.9729 401.5446 401.8938 0.0545 -1.0000 -1.0000 2350582 1599816242.60 151.4748 60.0005 32.0000 1.9708 1.9722 401.5768 401.9258 0.0545 -1.0000 -1.0000 2350645 1599816242.70 151.4748 60.0005 32.0000 1.9708 1.9722 401.4607 401.8097 0.0546 -1.0000 -1.0000 2350707 1599816242.80 151.4748 60.0005 32.0000 1.9709 1.9723 401.5945 401.9446 0.0547 -1.0000 -1.0000 2350786 1599816242.90 151.4748 60.0005 32.0000 1.9714 1.9728 401.5322 401.8807 0.0546 -1.0000 -1.0000 2350848 1599816243.00 151.4748 60.0005 32.0000 1.9713 1.9727 401.5306 401.8801 0.0545 -1.0000 -1.0000 2350911 1599816243.10 151.4750 60.0005 32.0000 1.9711 1.9725 401.5431 401.8922 0.0546 -1.0000 -1.0000 2350973 1599816243.20 151.4773 60.0005 32.0000 1.9708 1.9722 401.4776 401.8257 0.0544 -1.0000 -1.0000 2351051 1599816243.30 151.4773 60.0005 32.0000 1.9703 1.9718 401.5404 401.8891 0.0545 -1.0000 -1.0000 2351114 1599816243.40 151.4773 60.0005 32.0000 1.9713 1.9727 401.5709 401.9201 0.0546 -1.0000 -1.0000 2351176 1599816243.50 151.4773 60.0005 32.0000 1.9709 1.9723 401.5739 401.9236 0.0545 -1.0000 -1.0000 2351254 1599816243.60 151.4773 60.0005 32.0000 1.9716 1.9730 401.5001 401.8476 0.0544 -1.0000 -1.0000 2351473 1599816243.70 151.4796 60.0005 32.0000 1.9715 1.9729 401.5164 401.8641 0.0543 -1.0000 -1.0000 2351551 1599816243.80 151.4796 60.0005 32.0000 1.9712 1.9726 401.5099 401.8584 0.0545 -1.0000 -1.0000 2351614 1599816243.90 151.4796 60.0005 32.0000 1.9711 1.9726 401.5380 401.8867 0.0545 -1.0000 -1.0000 2351676 1599816244.00 151.4796 60.0005 32.0000 1.9712 1.9726 401.4411 401.7889 0.0543 -1.0000 -1.0000 2351754 1599816244.10 151.4796 60.0005 32.0000 1.9710 1.9724 401.4552 401.8028 0.0544 -1.0000 -1.0000 2351832 1599816244.20 151.5015 60.0005 32.0000 1.9708 1.9722 401.4606 401.8088 0.0544 -1.0000 -1.0000 2351879 1599816244.30 151.5207 60.0005 32.0000 1.9715 1.9729 401.5457 401.8930 0.0543 -1.0000 -1.0000 2351957 1599816244.40 151.5207 60.0005 32.0000 1.9720 1.9734 401.4624 401.8105 0.0544 -1.0000 -1.0000 2352020 1599816244.50 151.5207 60.0005 32.0000 1.9714 1.9728 401.5515 401.8995 0.0544 -1.0000 -1.0000 2352082 1599816244.60 151.5207 60.0005 32.0000 1.9706 1.9720 401.4626 401.8118 0.0546 -1.0000 -1.0000 2352160 1599816244.70 151.5207 60.0005 32.0000 1.9703 1.9717 401.5549 401.9024 0.0543 -1.0000 -1.0000 2352285 1599816244.80 151.5506 59.9999 32.0000 1.9707 1.9721 401.5031 401.8512 0.0545 -1.0000 -1.0000 2352348 1599816244.90 151.5506 59.9999 32.0000 1.9716 1.9730 401.4882 401.8373 0.0546 -1.0000 -1.0000 2352426 1599816245.00 151.5506 59.9999 32.0000 1.9716 1.9730 401.5099 401.8595 0.0546 -1.0000 -1.0000 2352488 1599816245.10 151.5506 59.9999 32.0000 1.9712 1.9726 401.4813 401.8301 0.0545 -1.0000 -1.0000 2352551 1599816245.20 151.5506 59.9999 32.0000 1.9709 1.9723 401.5525 401.9016 0.0545 -1.0000 -1.0000 2352832 1599816245.30 151.5611 59.9999 32.0000 1.9712 1.9726 401.4992 401.8474 0.0545 -1.0000 -1.0000 2352894 1599816245.40 151.5611 59.9999 32.0000 1.9713 1.9727 401.6197 401.9688 0.0545 -1.0000 -1.0000 2352957 1599816245.50 151.5611 59.9999 32.0000 1.9711 1.9725 401.4834 401.8316 0.0545 -1.0000 -1.0000 2353035 1599816245.60 151.5611 59.9999 32.0000 1.9717 1.9731 401.5718 401.9209 0.0546 -1.0000 -1.0000 2353098 1599816245.70 151.5611 59.9999 32.0000 1.9716 1.9730 401.5252 401.8734 0.0544 -1.0000 -1.0000 2353488 1599816245.80 151.5611 59.9999 32.0000 1.9708 1.9722 401.4668 401.8151 0.0545 -1.0000 -1.0000 2353551 1599816245.90 151.4800 59.9999 32.0000 1.9718 1.9732 401.4531 401.8016 0.0545 -1.0000 -1.0000 2353613 1599816246.00 151.4800 59.9999 32.0000 1.9715 1.9729 401.4976 401.8481 0.0547 -1.0000 -1.0000 2353691 1599816246.10 151.4800 59.9999 32.0000 1.9721 1.9735 401.5301 401.8787 0.0545 -1.0000 -1.0000 2353754 1599816246.20 151.4800 59.9999 32.0000 1.9705 1.9719 401.5073 401.8555 0.0544 -1.0000 -1.0000 2354535 1599816246.30 151.4800 59.9999 32.0000 1.9710 1.9724 401.4507 401.7989 0.0544 -1.0000 -1.0000 2354613 1599816246.40 151.4739 59.9999 32.0000 1.9711 1.9725 401.4301 401.7786 0.0545 -1.0000 -1.0000 2354675 1599816246.50 151.4709 59.9999 32.0000 1.9712 1.9726 401.6346 401.9829 0.0544 -1.0000 -1.0000 2354738 1599816246.60 151.4709 59.9999 32.0000 1.9715 1.9729 401.5125 401.8610 0.0545 -1.0000 -1.0000 2354816 1599816246.70 151.4709 59.9999 32.0000 1.9714 1.9728 401.4659 401.8139 0.0544 -1.0000 -1.0000 2354878 1599816246.80 151.4709 59.9999 32.0000 1.9714 1.9728 401.4269 401.7753 0.0545 -1.0000 -1.0000 2354941 1599816246.90 151.4719 59.9999 32.0000 1.9713 1.9727 401.5221 401.8709 0.0545 -1.0000 -1.0000 2355003 1599816247.00 151.5202 59.9999 32.0000 1.9710 1.9724 401.4380 401.7866 0.0544 -1.0000 -1.0000 2355066 1599816247.10 151.5202 59.9999 32.0000 1.9712 1.9726 401.5166 401.8658 0.0546 -1.0000 -1.0000 2355128 1599816247.20 151.5202 59.9999 32.0000 1.9718 1.9732 401.4736 401.8227 0.0545 -1.0000 -1.0000 2355206 1599816247.30 151.5202 59.9999 32.0000 1.9715 1.9729 401.4864 401.8340 0.0543 -1.0000 -1.0000 2355269 1599816247.40 151.5202 59.9999 32.0000 1.9720 1.9734 401.5128 401.8608 0.0544 -1.0000 -1.0000 2355331 1599816247.50 151.5202 59.9999 32.0000 1.9718 1.9732 401.5536 401.9021 0.0544 -1.0000 -1.0000 2355410 1599816247.60 151.4688 59.9999 32.0000 1.9719 1.9733 401.4561 401.8042 0.0544 -1.0000 -1.0000 2355519 1599816247.70 151.4592 59.9999 32.0000 1.9707 1.9721 401.4496 401.7987 0.0545 -1.0000 -1.0000 2355581 1599816247.80 151.4592 59.9999 32.0000 1.9705 1.9720 401.4657 401.8147 0.0546 -1.0000 -1.0000 2355659 1599816247.90 151.4991 59.9999 32.0000 1.9711 1.9725 401.4530 401.8025 0.0545 -1.0000 -1.0000 2355722 1599816248.00 151.5290 59.9999 32.0000 1.9715 1.9729 401.5729 401.9216 0.0545 -1.0000 -1.0000 2355784 1599816248.10 151.5290 59.9999 32.0000 1.9716 1.9730 401.5252 401.8743 0.0546 -1.0000 -1.0000 2355847 1599816248.20 151.5290 59.9999 32.0000 1.9718 1.9732 401.5624 401.9113 0.0545 -1.0000 -1.0000 2356066 1599816248.30 151.5290 59.9999 32.0000 1.9720 1.9734 401.4944 401.8435 0.0545 -1.0000 -1.0000 2356128 1599816248.40 151.5290 59.9999 32.0000 1.9716 1.9731 401.5023 401.8506 0.0544 -1.0000 -1.0000 2356191 1599816248.50 151.5290 59.9999 32.0000 1.9719 1.9733 401.4549 401.8038 0.0546 -1.0000 -1.0000 2356253 1599816248.60 151.5290 59.9999 32.0000 1.9715 1.9729 401.4731 401.8211 0.0544 -1.0000 -1.0000 2356331 1599816248.70 151.4200 59.9999 32.0000 1.9710 1.9724 401.4303 401.7787 0.0545 -1.0000 -1.0000 2356394 1599816248.80 151.4181 59.9999 32.0000 1.9708 1.9722 401.4618 401.8103 0.0545 -1.0000 -1.0000 2356566 1599816248.90 151.4181 59.9999 32.0000 1.9707 1.9721 401.5117 401.8603 0.0545 -1.0000 -1.0000 2356644 1599816249.00 151.4181 59.9999 32.0000 1.9709 1.9723 401.4644 401.8128 0.0545 -1.0000 -1.0000 2356706 1599816249.10 151.4181 59.9999 32.0000 1.9716 1.9730 401.4264 401.7759 0.0546 -1.0000 -1.0000 2356769 1599816249.20 151.4398 59.9999 32.0000 1.9707 1.9722 401.4918 401.8405 0.0545 -1.0000 -1.0000 2356847 1599816249.30 151.5023 59.9999 32.0000 1.9708 1.9722 401.4760 401.8247 0.0545 -1.0000 -1.0000 2357268 1599816249.40 151.5023 59.9999 32.0000 1.9716 1.9730 401.4737 401.8212 0.0542 -1.0000 -1.0000 2357331 1599816249.50 151.5023 59.9999 32.0000 1.9711 1.9725 401.4943 401.8421 0.0544 -1.0000 -1.0000 2357409 1599816249.60 151.5023 59.9999 32.0000 1.9716 1.9730 401.4445 401.7928 0.0544 -1.0000 -1.0000 2357472 1599816249.70 151.5023 59.9999 32.0000 1.9708 1.9722 401.4464 401.7933 0.0543 -1.0000 -1.0000 2357534 1599816249.80 151.5168 59.9998 32.0000 1.9712 1.9726 401.4231 401.7720 0.0545 -1.0000 -1.0000 2358034 1599816249.90 151.5168 59.9998 32.0000 1.9705 1.9719 401.4901 401.8385 0.0544 -1.0000 -1.0000 2358096 1599816250.00 151.5168 59.9998 32.0000 1.9704 1.9718 401.4605 401.8099 0.0546 -1.0000 -1.0000 2358159 1599816250.10 151.5168 59.9998 32.0000 1.9711 1.9726 401.5138 401.8627 0.0545 -1.0000 -1.0000 2358221 1599816250.20 151.5168 59.9998 32.0000 1.9721 1.9735 401.5382 401.8867 0.0545 -1.0000 -1.0000 2358284 1599816250.30 151.5085 59.9998 32.0000 1.9714 1.9728 401.5782 401.9269 0.0545 -1.0000 -1.0000 2358549 1599816250.40 151.5059 59.9998 32.0000 1.9713 1.9727 401.4812 401.8306 0.0546 -1.0000 -1.0000 2358612 1599816250.50 151.5059 59.9998 32.0000 1.9714 1.9728 401.4398 401.7888 0.0546 -1.0000 -1.0000 2358674 1599816250.60 151.5059 59.9998 32.0000 1.9710 1.9724 401.5914 401.9406 0.0545 -1.0000 -1.0000 2358737 1599816250.70 151.5059 59.9998 32.0000 1.9710 1.9724 401.3955 401.7444 0.0546 -1.0000 -1.0000 2358799 1599816250.80 151.5059 59.9998 32.0000 1.9705 1.9719 401.4901 401.8381 0.0543 -1.0000 -1.0000 2358987 1599816250.90 151.4874 59.9998 32.0000 1.9706 1.9720 401.3578 401.7067 0.0545 -1.0000 -1.0000 2359049 1599816251.00 151.4874 59.9998 32.0000 1.9712 1.9726 401.4264 401.7747 0.0545 -1.0000 -1.0000 2359127 1599816251.10 151.4874 59.9998 32.0000 1.9714 1.9728 401.3284 401.6761 0.0543 -1.0000 -1.0000 2359190 1599816251.20 151.4874 59.9998 32.0000 1.9705 1.9719 401.4472 401.7948 0.0544 -1.0000 -1.0000 2359252 1599816251.30 151.4874 59.9998 32.0000 1.9721 1.9735 401.4898 401.8388 0.0546 -1.0000 -1.0000 2359330 1599816251.40 151.5356 59.9998 32.0000 1.9711 1.9725 401.4102 401.7582 0.0544 -1.0000 -1.0000 2359393 1599816251.50 151.5543 59.9998 32.0000 1.9709 1.9724 401.3760 401.7238 0.0544 -1.0000 -1.0000 2359455 1599816251.60 151.5543 59.9998 32.0000 1.9710 1.9724 401.4159 401.7645 0.0545 -1.0000 -1.0000 2359518 1599816251.70 151.5543 59.9998 32.0000 1.9712 1.9726 401.4840 401.8331 0.0545 -1.0000 -1.0000 2359596 1599816251.80 151.5543 59.9998 32.0000 1.9719 1.9733 401.4282 401.7763 0.0544 -1.0000 -1.0000 2359658 1599816251.90 151.5543 59.9998 32.0000 1.9712 1.9726 401.5630 401.9122 0.0545 -1.0000 -1.0000 2359721 1599816252.00 151.5187 59.9998 32.0000 1.9702 1.9716 401.4292 401.7773 0.0544 -1.0000 -1.0000 2359799 1599816252.10 151.5187 59.9998 32.0000 1.9708 1.9722 401.4526 401.8008 0.0544 -1.0000 -1.0000 2359862 1599816252.20 151.5187 59.9998 32.0000 1.9721 1.9735 401.4947 401.8435 0.0545 -1.0000 -1.0000 2359924 1599816252.30 151.5187 59.9998 32.0000 1.9712 1.9726 401.5276 401.8762 0.0545 -1.0000 -1.0000 2400002 1599816252.40 151.5187 59.9998 32.0000 1.9712 1.9726 401.4099 401.7592 0.0546 -1.0000 -1.0000 2400065 1599816252.50 151.4733 59.9998 32.0000 1.9708 1.9722 401.4248 401.7729 0.0544 -1.0000 -1.0000 2400127 1599816252.60 151.4733 59.9998 32.0000 1.9712 1.9726 401.4888 401.8371 0.0544 -1.0000 -1.0000 2400205 1599816252.70 151.4733 59.9998 32.0000 1.9712 1.9726 401.3999 401.7482 0.0544 -1.0000 -1.0000 2400268 1599816252.80 151.4733 59.9998 32.0000 1.9713 1.9727 401.4811 401.8300 0.0545 -1.0000 -1.0000 2400330 1599816252.90 151.4733 59.9998 32.0000 1.9708 1.9722 401.3987 401.7477 0.0546 -1.0000 -1.0000 2401064 1599816253.00 151.4733 59.9998 32.0000 1.9710 1.9724 401.3923 401.7413 0.0545 -1.0000 -1.0000 2401127 1599816253.10 151.4949 59.9998 32.0000 1.9718 1.9732 401.4831 401.8321 0.0545 -1.0000 -1.0000 2401189 1599816253.20 151.4949 59.9998 32.0000 1.9711 1.9725 401.4846 401.8332 0.0545 -1.0000 -1.0000 2401268 1599816253.30 151.4949 59.9998 32.0000 1.9708 1.9722 401.4897 401.8390 0.0545 -1.0000 -1.0000 2401330 1599816253.40 151.4949 59.9998 32.0000 1.9716 1.9730 401.5282 401.8767 0.0545 -1.0000 -1.0000 2401392 1599816253.50 151.4949 59.9998 32.0000 1.9713 1.9727 401.5053 401.8546 0.0546 -1.0000 -1.0000 2401455 1599816253.60 151.4669 59.9998 32.0000 1.9720 1.9734 401.4672 401.8154 0.0544 -1.0000 -1.0000 2401517 1599816253.70 151.4669 59.9998 32.0000 1.9714 1.9728 401.4919 401.8399 0.0545 -1.0000 -1.0000 2401596 1599816253.80 151.4669 59.9998 32.0000 1.9719 1.9733 401.4572 401.8060 0.0545 -1.0000 -1.0000 2401658 1599816253.90 151.4669 59.9998 32.0000 1.9713 1.9727 401.5319 401.8796 0.0543 -1.0000 -1.0000 2402267 1599816254.00 151.4669 59.9998 32.0000 1.9710 1.9724 401.4571 401.8050 0.0544 -1.0000 -1.0000 2402345 1599816254.10 151.4669 60.0000 32.0000 1.9713 1.9727 401.4748 401.8226 0.0544 -1.0000 -1.0000 2402408 1599816254.20 151.4664 60.0006 32.0000 1.9713 1.9727 401.4545 401.8028 0.0545 -1.0000 -1.0000 2402470 1599816254.30 151.4664 60.0006 32.0000 1.9712 1.9726 401.3911 401.7394 0.0544 -1.0000 -1.0000 2402548 1599816254.40 151.4664 60.0006 32.0000 1.9712 1.9726 401.4784 401.8267 0.0544 -1.0000 -1.0000 2402611 1599816254.50 151.4664 60.0006 32.0000 1.9711 1.9725 401.3663 401.7150 0.0546 -1.0000 -1.0000 2402673 1599816254.60 151.4664 60.0006 32.0000 1.9714 1.9729 401.4619 401.8116 0.0546 -1.0000 -1.0000 2402751 1599816254.70 151.4664 60.0006 32.0000 1.9712 1.9726 401.4046 401.7530 0.0545 -1.0000 -1.0000 2402814 1599816254.80 151.4664 60.0006 32.0000 1.9714 1.9728 401.4926 401.8415 0.0545 -1.0000 -1.0000 2402877 1599816254.90 151.4664 60.0006 32.0000 1.9712 1.9726 401.3997 401.7479 0.0544 -1.0000 -1.0000 2402955 1599816255.00 151.4664 60.0006 32.0000 1.9714 1.9728 401.4033 401.7526 0.0546 -1.0000 -1.0000 2403017 1599816255.10 151.4664 60.0006 32.0000 1.9706 1.9720 401.4459 401.7942 0.0544 -1.0000 -1.0000 2403080 1599816255.20 151.4905 60.0006 32.0000 1.9710 1.9724 401.4733 401.8221 0.0545 -1.0000 -1.0000 2403142 1599816255.30 151.5122 60.0006 32.0000 1.9715 1.9729 401.4807 401.8302 0.0546 -1.0000 -1.0000 2403205 1599816255.40 151.5122 60.0006 32.0000 1.9720 1.9734 401.3703 401.7197 0.0547 -1.0000 -1.0000 2403533 1599816255.50 151.5122 60.0006 32.0000 1.9725 1.9740 401.4266 401.7757 0.0546 -1.0000 -1.0000 2403611 1599816255.60 151.5122 60.0006 32.0000 1.9715 1.9729 401.4201 401.7693 0.0545 -1.0000 -1.0000 2403673 1599816255.70 151.5122 60.0006 32.0000 1.9713 1.9727 401.4714 401.8199 0.0545 -1.0000 -1.0000 2403751 1599816255.80 151.5122 60.0006 32.0000 1.9719 1.9734 401.4272 401.7767 0.0546 -1.0000 -1.0000 2403814 1599816255.90 151.5122 60.0006 32.0000 1.9713 1.9728 401.4781 401.8269 0.0544 -1.0000 -1.0000 2404314 1599816256.00 151.5122 60.0006 32.0000 1.9712 1.9726 401.3034 401.6504 0.0542 -1.0000 -1.0000 2404392 1599816256.10 151.5122 60.0006 32.0000 1.9713 1.9727 401.4726 401.8216 0.0546 -1.0000 -1.0000 2404454 1599816256.20 151.5122 60.0006 32.0000 1.9724 1.9738 401.4364 401.7850 0.0544 -1.0000 -1.0000 2404517 1599816256.30 151.5010 60.0006 32.0000 1.9709 1.9723 401.4814 401.8292 0.0543 -1.0000 -1.0000 2404579 1599816256.40 151.4983 60.0006 32.0000 1.9715 1.9729 401.3970 401.7452 0.0545 -1.0000 -1.0000 2404814 1599816256.50 151.4983 60.0006 32.0000 1.9713 1.9727 401.3827 401.7320 0.0546 -1.0000 -1.0000 2404876 1599816256.60 151.4983 60.0006 32.0000 1.9716 1.9730 401.4202 401.7691 0.0545 -1.0000 -1.0000 2404954 1599816256.70 151.4983 60.0006 32.0000 1.9713 1.9727 401.4353 401.7833 0.0544 -1.0000 -1.0000 2405017 1599816256.80 151.4983 60.0006 32.0000 1.9710 1.9724 401.4439 401.7922 0.0544 -1.0000 -1.0000 2405079 1599816256.90 151.4983 60.0006 32.0000 1.9715 1.9729 401.4406 401.7887 0.0544 -1.0000 -1.0000 2405157 1599816257.00 151.5224 60.0006 32.0000 1.9708 1.9722 401.5212 401.8693 0.0545 -1.0000 -1.0000 2405220 1599816257.10 151.5224 60.0006 32.0000 1.9715 1.9729 401.4461 401.7959 0.0547 -1.0000 -1.0000 2405282 1599816257.20 151.5224 60.0006 32.0000 1.9717 1.9731 401.4205 401.7696 0.0545 -1.0000 -1.0000 2405345 1599816257.30 151.5224 60.0006 32.0000 1.9722 1.9736 401.4296 401.7776 0.0544 -1.0000 -1.0000 2405407 1599816257.40 151.5224 60.0006 32.0000 1.9722 1.9736 401.4617 401.8095 0.0543 -1.0000 -1.0000 2405657 1599816257.50 151.5224 60.0006 32.0000 1.9717 1.9731 401.4341 401.7818 0.0544 -1.0000 -1.0000 2405720 1599816257.60 151.5157 60.0006 32.0000 1.9708 1.9722 401.4349 401.7832 0.0544 -1.0000 -1.0000 2405782 1599816257.70 151.5142 60.0006 32.0000 1.9717 1.9731 401.4531 401.8014 0.0545 -1.0000 -1.0000 2405860 1599816257.80 151.5142 60.0006 32.0000 1.9718 1.9732 401.5058 401.8542 0.0545 -1.0000 -1.0000 2405923 1599816257.90 151.5142 60.0006 32.0000 1.9720 1.9734 401.4890 401.8377 0.0545 -1.0000 -1.0000 2405985 1599816258.00 151.5142 60.0006 32.0000 1.9719 1.9733 401.4744 401.8235 0.0546 -1.0000 -1.0000 2406063 1599816258.10 151.5142 60.0006 32.0000 1.9717 1.9731 401.5428 401.8929 0.0546 -1.0000 -1.0000 2406126 1599816258.20 151.5142 60.0006 32.0000 1.9716 1.9730 401.3732 401.7215 0.0545 -1.0000 -1.0000 2406188 1599816258.30 151.5142 60.0006 32.0000 1.9712 1.9726 401.4951 401.8429 0.0543 -1.0000 -1.0000 2406251 1599816258.40 151.5142 60.0006 32.0000 1.9711 1.9725 401.4209 401.7690 0.0545 -1.0000 -1.0000 2406313 1599816258.50 151.5142 60.0006 32.0000 1.9715 1.9729 401.4570 401.8059 0.0545 -1.0000 -1.0000 2406860 1599816258.60 151.5142 60.0006 32.0000 1.9713 1.9727 401.3831 401.7315 0.0544 -1.0000 -1.0000 2406938 1599816258.70 151.5162 60.0006 32.0000 1.9714 1.9728 401.4601 401.8087 0.0544 -1.0000 -1.0000 2407000 1599816258.80 151.5162 60.0006 32.0000 1.9712 1.9726 401.4597 401.8074 0.0543 -1.0000 -1.0000 2407063 1599816258.90 151.5162 60.0006 32.0000 1.9711 1.9725 401.4652 401.8139 0.0546 -1.0000 -1.0000 2407126 1599816259.00 151.5162 60.0006 32.0000 1.9715 1.9730 401.4389 401.7869 0.0544 -1.0000 -1.0000 2407485 1599816259.10 151.5162 60.0006 32.0000 1.9712 1.9726 401.4675 401.8161 0.0545 -1.0000 -1.0000 2407547 1599816259.20 151.5289 60.0006 32.0000 1.9715 1.9729 401.4705 401.8203 0.0547 -1.0000 -1.0000 2407625 1599816259.30 151.5644 60.0006 32.0000 1.9711 1.9725 401.4395 401.7878 0.0545 -1.0000 -1.0000 2407688 1599816259.40 151.5644 60.0006 32.0000 1.9714 1.9728 401.5448 401.8933 0.0544 -1.0000 -1.0000 2407750 1599816259.50 151.5644 60.0006 32.0000 1.9717 1.9731 401.4589 401.8063 0.0543 -1.0000 -1.0000 2407828 1599816259.60 151.5644 60.0006 32.0000 1.9716 1.9731 401.4414 401.7893 0.0543 -1.0000 -1.0000 2407875 1599816259.70 151.5644 60.0006 32.0000 1.9716 1.9730 401.4066 401.7550 0.0545 -1.0000 -1.0000 2407953 1599816259.80 151.5041 60.0003 32.0000 1.9707 1.9721 401.4565 401.8055 0.0545 -1.0000 -1.0000 2408016 1599816259.90 151.5041 60.0003 32.0000 1.9713 1.9727 401.4264 401.7748 0.0544 -1.0000 -1.0000 2408078 1599816260.00 151.5041 60.0003 32.0000 1.9723 1.9737 401.4575 401.8059 0.0545 -1.0000 -1.0000 2408156 1599816260.10 151.5041 60.0003 32.0000 1.9718 1.9733 401.4389 401.7883 0.0546 -1.0000 -1.0000 2408219 1599816260.20 151.5041 60.0003 32.0000 1.9719 1.9733 401.5422 401.8906 0.0544 -1.0000 -1.0000 2408281 1599816260.30 151.5104 60.0003 32.0000 1.9717 1.9732 401.4857 401.8333 0.0544 -1.0000 -1.0000 2408360 1599816260.40 151.5064 60.0003 32.0000 1.9711 1.9725 401.5348 401.8839 0.0545 -1.0000 -1.0000 2408422 1599816260.50 151.5064 60.0003 32.0000 1.9714 1.9728 401.4816 401.8300 0.0545 -1.0000 -1.0000 2408485 1599816260.60 151.5064 60.0003 32.0000 1.9719 1.9733 401.5484 401.8975 0.0545 -1.0000 -1.0000 2408563 1599816260.70 151.5064 60.0003 32.0000 1.9710 1.9724 401.4498 401.7975 0.0544 -1.0000 -1.0000 2408625 1599816260.80 151.5064 60.0003 32.0000 1.9712 1.9726 401.5080 401.8565 0.0545 -1.0000 -1.0000 2408688 1599816260.90 151.5064 60.0003 32.0000 1.9708 1.9722 401.4269 401.7740 0.0544 -1.0000 -1.0000 2408766 1599816261.00 151.5064 60.0003 32.0000 1.9715 1.9729 401.4953 401.8443 0.0545 -1.0000 -1.0000 2408813 1599816261.10 151.4928 60.0003 32.0000 1.9715 1.9729 401.4419 401.7905 0.0545 -1.0000 -1.0000 2409047 1599816261.20 151.4854 60.0003 32.0000 1.9715 1.9729 401.4513 401.7997 0.0545 -1.0000 -1.0000 2409125 1599816261.30 151.4854 60.0003 32.0000 1.9711 1.9725 401.4832 401.8320 0.0545 -1.0000 -1.0000 2409187 1599816261.40 151.4854 60.0003 32.0000 1.9713 1.9727 401.5149 401.8638 0.0545 -1.0000 -1.0000 2409234 1599816261.50 151.4854 60.0003 32.0000 1.9716 1.9730 401.4674 401.8159 0.0545 -1.0000 -1.0000 2409375 1599816261.60 151.4345 60.0003 32.0000 1.9717 1.9731 401.3681 401.7169 0.0545 -1.0000 -1.0000 2409500 1599816261.70 151.4201 60.0003 32.0000 1.9714 1.9728 401.5020 401.8509 0.0545 -1.0000 -1.0000 2409578 1599816261.80 151.4201 60.0003 32.0000 1.9718 1.9732 401.4868 401.8345 0.0544 -1.0000 -1.0000 2409641 1599816261.90 151.4201 60.0003 32.0000 1.9714 1.9728 401.3947 401.7436 0.0546 -1.0000 -1.0000 2409703 1599816262.00 151.4201 60.0003 32.0000 1.9709 1.9723 401.4328 401.7808 0.0544 -1.0000 -1.0000 2409781 1599816262.10 151.4397 60.0003 32.0000 1.9721 1.9735 401.4888 401.8373 0.0545 -1.0000 -1.0000 2410015 1599816262.20 151.4750 60.0003 32.0000 1.9717 1.9732 401.4676 401.8165 0.0545 -1.0000 -1.0000 2410078 1599816262.30 151.4750 60.0003 32.0000 1.9714 1.9728 401.3984 401.7479 0.0546 -1.0000 -1.0000 2410140 1599816262.40 151.4750 60.0003 32.0000 1.9710 1.9724 401.4475 401.7958 0.0545 -1.0000 -1.0000 2410203 1599816262.50 151.4750 60.0003 32.0000 1.9709 1.9723 401.4524 401.8013 0.0545 -1.0000 -1.0000 2410265 1599816262.60 151.4736 60.0003 32.0000 1.9708 1.9722 401.5167 401.8655 0.0545 -1.0000 -1.0000 2410344 1599816262.70 151.4546 60.0003 32.0000 1.9718 1.9733 401.5647 401.9134 0.0545 -1.0000 -1.0000 2410406 1599816262.80 151.4546 60.0003 32.0000 1.9719 1.9733 401.4599 401.8079 0.0544 -1.0000 -1.0000 2410469 1599816262.90 151.4546 60.0003 32.0000 1.9713 1.9727 401.4312 401.7801 0.0545 -1.0000 -1.0000 2410547 1599816263.00 151.4546 60.0003 32.0000 1.9713 1.9727 401.4651 401.8123 0.0542 -1.0000 -1.0000 2410609 1599816263.10 151.4546 60.0003 32.0000 1.9716 1.9730 401.4817 401.8302 0.0545 -1.0000 -1.0000 2410781 1599816263.20 151.4832 60.0003 32.0000 1.9714 1.9728 401.4115 401.7602 0.0545 -1.0000 -1.0000 2410859 1599816263.30 151.4832 60.0003 32.0000 1.9722 1.9736 401.3874 401.7360 0.0545 -1.0000 -1.0000 2410922 1599816263.40 151.4832 60.0003 32.0000 1.9719 1.9733 401.4139 401.7638 0.0547 -1.0000 -1.0000 2410984 1599816263.50 151.4832 60.0003 32.0000 1.9706 1.9720 401.4965 401.8453 0.0545 -1.0000 -1.0000 2411046 1599816263.60 151.4832 60.0003 32.0000 1.9719 1.9733 401.4438 401.7929 0.0546 -1.0000 -1.0000 2411296 1599816263.70 151.5240 60.0003 32.0000 1.9719 1.9733 401.5283 401.8767 0.0545 -1.0000 -1.0000 2411375 1599816263.80 151.5240 60.0003 32.0000 1.9719 1.9733 401.4472 401.7965 0.0546 -1.0000 -1.0000 2411437 1599816263.90 151.5240 60.0003 32.0000 1.9712 1.9727 401.4066 401.7553 0.0545 -1.0000 -1.0000 2411499 1599816264.00 151.5240 60.0003 32.0000 1.9714 1.9728 401.4613 401.8094 0.0545 -1.0000 -1.0000 2411562 1599816264.10 151.5240 60.0003 32.0000 1.9713 1.9727 401.3963 401.7447 0.0544 -1.0000 -1.0000 2411796 1599816264.20 151.5240 60.0003 32.0000 1.9714 1.9728 401.5609 401.9097 0.0545 -1.0000 -1.0000 2411859 1599816264.30 151.4677 60.0003 32.0000 1.9720 1.9734 401.4039 401.7530 0.0546 -1.0000 -1.0000 2411937 1599816264.40 151.4669 60.0003 32.0000 1.9716 1.9730 401.4344 401.7841 0.0547 -1.0000 -1.0000 2411999 1599816264.50 151.4669 60.0003 32.0000 1.9711 1.9725 401.4103 401.7594 0.0546 -1.0000 -1.0000 2412062 1599816264.60 151.4669 60.0003 32.0000 1.9710 1.9724 401.4266 401.7752 0.0545 -1.0000 -1.0000 2412312 1599816264.70 151.4669 60.0003 32.0000 1.9715 1.9729 401.4137 401.7617 0.0544 -1.0000 -1.0000 2412374 1599816264.80 151.4670 60.0005 32.0000 1.9719 1.9733 401.5106 401.8602 0.0546 -1.0000 -1.0000 2412437 1599816264.90 151.4673 60.0009 32.0000 1.9718 1.9732 401.4549 401.8034 0.0544 -1.0000 -1.0000 2412515 1599816265.00 151.4673 60.0009 32.0000 1.9714 1.9728 401.5094 401.8582 0.0545 -1.0000 -1.0000 2412577 1599816265.10 151.4673 60.0009 32.0000 1.9714 1.9728 401.4487 401.7963 0.0543 -1.0000 -1.0000 2412640 1599816265.20 151.4673 60.0009 32.0000 1.9715 1.9729 401.4356 401.7840 0.0545 -1.0000 -1.0000 2413296 1599816265.30 151.4673 60.0009 32.0000 1.9712 1.9726 401.4650 401.8140 0.0545 -1.0000 -1.0000 2413358 1599816265.40 151.4471 60.0009 32.0000 1.9713 1.9727 401.4015 401.7504 0.0546 -1.0000 -1.0000 2413421 1599816265.50 151.4471 60.0009 32.0000 1.9708 1.9722 401.4348 401.7842 0.0546 -1.0000 -1.0000 2413499 1599816265.60 151.4471 60.0009 32.0000 1.9706 1.9721 401.3992 401.7471 0.0543 -1.0000 -1.0000 2413562 1599816265.70 151.4471 60.0009 32.0000 1.9706 1.9720 401.3390 401.6873 0.0544 -1.0000 -1.0000 2413796 1599816265.80 151.4471 60.0009 32.0000 1.9717 1.9731 401.4198 401.7685 0.0546 -1.0000 -1.0000 2413858 1599816265.90 151.4430 60.0009 32.0000 1.9718 1.9732 401.4768 401.8263 0.0546 -1.0000 -1.0000 2413921 1599816266.00 151.4391 60.0009 32.0000 1.9716 1.9730 401.3574 401.7056 0.0544 -1.0000 -1.0000 2413999 1599816266.10 151.4391 60.0009 32.0000 1.9705 1.9720 401.4644 401.8123 0.0544 -1.0000 -1.0000 2414061 1599816266.20 151.4391 60.0009 32.0000 1.9719 1.9733 401.3707 401.7198 0.0546 -1.0000 -1.0000 2414671 1599816266.30 151.4391 60.0009 32.0000 1.9719 1.9733 401.4589 401.8083 0.0546 -1.0000 -1.0000 2414749 1599816266.40 151.4391 60.0009 32.0000 1.9710 1.9724 401.4803 401.8288 0.0545 -1.0000 -1.0000 2414811 1599816266.50 151.4560 60.0009 32.0000 1.9706 1.9720 401.4171 401.7658 0.0545 -1.0000 -1.0000 2414874 1599816266.60 151.4560 60.0009 32.0000 1.9713 1.9727 401.4556 401.8039 0.0544 -1.0000 -1.0000 2414952 1599816266.70 151.4560 60.0009 32.0000 1.9708 1.9722 401.4399 401.7876 0.0543 -1.0000 -1.0000 2415014 1599816266.80 151.4560 60.0009 32.0000 1.9713 1.9727 401.3791 401.7280 0.0546 -1.0000 -1.0000 2415077 1599816266.90 151.4560 60.0009 32.0000 1.9717 1.9731 401.4820 401.8303 0.0545 -1.0000 -1.0000 2415139 1599816267.00 151.4560 60.0009 32.0000 1.9712 1.9726 401.4309 401.7795 0.0544 -1.0000 -1.0000 2415217 1599816267.10 151.4975 60.0009 32.0000 1.9712 1.9726 401.3997 401.7479 0.0544 -1.0000 -1.0000 2415280 1599816267.20 151.4975 60.0009 32.0000 1.9711 1.9725 401.3867 401.7355 0.0545 -1.0000 -1.0000 2415358 1599816267.30 151.4975 60.0009 32.0000 1.9708 1.9722 401.3701 401.7187 0.0545 -1.0000 -1.0000 2415420 1599816267.40 151.4975 60.0009 32.0000 1.9713 1.9728 401.4682 401.8172 0.0545 -1.0000 -1.0000 2415483 1599816267.50 151.4975 60.0009 32.0000 1.9710 1.9724 401.3788 401.7270 0.0545 -1.0000 -1.0000 2415545 1599816267.60 151.4975 60.0009 32.0000 1.9704 1.9718 401.3723 401.7212 0.0545 -1.0000 -1.0000 2415624 1599816267.70 151.4877 60.0009 32.0000 1.9708 1.9722 401.3937 401.7424 0.0545 -1.0000 -1.0000 2415686 1599816267.80 151.4877 60.0009 32.0000 1.9711 1.9725 401.4064 401.7552 0.0545 -1.0000 -1.0000 2415748 1599816267.90 151.4877 60.0009 32.0000 1.9713 1.9727 401.3929 401.7417 0.0546 -1.0000 -1.0000 2415811 1599816268.00 151.4877 60.0009 32.0000 1.9711 1.9725 401.4452 401.7932 0.0544 -1.0000 -1.0000 2415889 1599816268.10 151.4877 60.0009 32.0000 1.9713 1.9727 401.3646 401.7126 0.0545 -1.0000 -1.0000 2415952 1599816268.20 151.4877 60.0009 32.0000 1.9717 1.9731 401.4357 401.7854 0.0547 -1.0000 -1.0000 2416014 1599816268.30 151.4877 60.0009 32.0000 1.9711 1.9725 401.3774 401.7269 0.0546 -1.0000 -1.0000 2416842 1599816268.40 151.4877 60.0009 32.0000 1.9714 1.9728 401.4191 401.7681 0.0545 -1.0000 -1.0000 2416904 1599816268.50 151.4877 60.0009 32.0000 1.9710 1.9724 401.4761 401.8252 0.0546 -1.0000 -1.0000 2416967 1599816268.60 151.4877 60.0009 32.0000 1.9709 1.9723 401.3968 401.7445 0.0544 -1.0000 -1.0000 2417045 1599816268.70 151.4999 60.0009 32.0000 1.9714 1.9728 401.3900 401.7386 0.0545 -1.0000 -1.0000 2417108 1599816268.80 151.5514 60.0009 32.0000 1.9708 1.9722 401.4228 401.7702 0.0543 -1.0000 -1.0000 2417170 1599816268.90 151.5514 60.0009 32.0000 1.9714 1.9728 401.4465 401.7955 0.0546 -1.0000 -1.0000 2417248 1599816269.00 151.5514 60.0009 32.0000 1.9715 1.9729 401.4561 401.8054 0.0545 -1.0000 -1.0000 2417311 1599816269.10 151.5514 60.0009 32.0000 1.9710 1.9725 401.4674 401.8158 0.0545 -1.0000 -1.0000 2417373 1599816269.20 151.5514 60.0009 32.0000 1.9710 1.9724 401.3739 401.7228 0.0545 -1.0000 -1.0000 2417436 1599816269.30 151.5514 60.0009 32.0000 1.9716 1.9730 401.4818 401.8305 0.0545 -1.0000 -1.0000 2417779 1599816269.40 151.5514 60.0009 32.0000 1.9714 1.9729 401.3970 401.7455 0.0545 -1.0000 -1.0000 2417842 1599816269.50 151.5514 60.0009 32.0000 1.9713 1.9727 401.4675 401.8162 0.0545 -1.0000 -1.0000 2417920 1599816269.60 151.5514 60.0009 32.0000 1.9715 1.9729 401.4700 401.8189 0.0545 -1.0000 -1.0000 2417982 1599816269.70 151.5155 60.0009 32.0000 1.9707 1.9721 401.4668 401.8158 0.0545 -1.0000 -1.0000 2418060 1599816269.80 151.5121 60.0008 32.0000 1.9705 1.9720 401.3814 401.7300 0.0545 -1.0000 -1.0000 2418123 1599816269.90 151.4758 60.0008 32.0000 1.9716 1.9730 401.4197 401.7678 0.0544 -1.0000 -1.0000 2418185 1599816270.00 151.4758 60.0008 32.0000 1.9718 1.9732 401.4925 401.8408 0.0545 -1.0000 -1.0000 2418248 1599816270.10 151.4758 60.0008 32.0000 1.9713 1.9727 401.4627 401.8118 0.0545 -1.0000 -1.0000 2418310 1599816270.20 151.4758 60.0008 32.0000 1.9713 1.9727 401.3473 401.6950 0.0543 -1.0000 -1.0000 2418373 1599816270.30 151.4758 60.0008 32.0000 1.9713 1.9727 401.4828 401.8313 0.0545 -1.0000 -1.0000 2418467 1599816270.40 151.4758 60.0008 32.0000 1.9711 1.9725 401.4171 401.7654 0.0544 -1.0000 -1.0000 2418513 1599816270.50 151.4758 60.0008 32.0000 1.9717 1.9731 401.4180 401.7676 0.0547 -1.0000 -1.0000 2418592 1599816270.60 151.4758 60.0008 32.0000 1.9717 1.9732 401.4728 401.8225 0.0545 -1.0000 -1.0000 2418654 1599816270.70 151.4758 60.0008 32.0000 1.9726 1.9740 401.4261 401.7747 0.0546 -1.0000 -1.0000 2418717 1599816270.80 151.4758 60.0008 32.0000 1.9708 1.9723 401.4530 401.8019 0.0545 -1.0000 -1.0000 2418779 1599816270.90 151.4614 60.0008 32.0000 1.9714 1.9728 401.4103 401.7591 0.0545 -1.0000 -1.0000 2418857 1599816271.00 151.4487 60.0008 32.0000 1.9716 1.9730 401.5512 401.8996 0.0544 -1.0000 -1.0000 2418920 1599816271.10 151.4487 60.0008 32.0000 1.9720 1.9734 401.4848 401.8332 0.0545 -1.0000 -1.0000 2418982 1599816271.20 151.4487 60.0008 32.0000 1.9713 1.9727 401.4933 401.8419 0.0545 -1.0000 -1.0000 2419060 1599816271.30 151.4487 60.0008 32.0000 1.9710 1.9724 401.4181 401.7666 0.0544 -1.0000 -1.0000 2419123 1599816271.40 151.4487 60.0008 32.0000 1.9713 1.9727 401.4441 401.7929 0.0545 -1.0000 -1.0000 2419185 1599816271.50 151.4487 60.0008 32.0000 1.9715 1.9729 401.3504 401.6984 0.0544 -1.0000 -1.0000 2419248 1599816271.60 151.4487 60.0008 32.0000 1.9716 1.9730 401.3936 401.7419 0.0544 -1.0000 -1.0000 2419310 1599816271.70 151.4487 60.0008 32.0000 1.9711 1.9725 401.4661 401.8148 0.0545 -1.0000 -1.0000 2419388 1599816271.80 151.4487 60.0008 32.0000 1.9709 1.9723 401.4270 401.7757 0.0545 -1.0000 -1.0000 2419451 1599816271.90 151.4487 60.0008 32.0000 1.9714 1.9728 401.4488 401.7982 0.0546 -1.0000 -1.0000 2419638 1599816272.00 151.4646 60.0008 32.0000 1.9714 1.9728 401.4220 401.7704 0.0544 -1.0000 -1.0000 2419716 1599816272.10 151.4664 60.0008 32.0000 1.9712 1.9726 401.3975 401.7453 0.0543 -1.0000 -1.0000 2419779 1599816272.20 151.4664 60.0008 32.0000 1.9716 1.9730 401.4194 401.7680 0.0545 -1.0000 -1.0000 2419841 1599816272.30 151.4664 60.0008 32.0000 1.9711 1.9726 401.4251 401.7740 0.0545 -1.0000 -1.0000 2419919 1599816272.40 151.4664 60.0008 32.0000 1.9715 1.9729 401.3768 401.7262 0.0547 -1.0000 -1.0000 2420091 1599816272.50 151.4664 60.0008 32.0000 1.9716 1.9730 401.5065 401.8549 0.0544 -1.0000 -1.0000 2420154 1599816272.60 151.4664 60.0008 32.0000 1.9713 1.9727 401.3921 401.7409 0.0545 -1.0000 -1.0000 2420232 1599816272.70 151.4914 60.0008 32.0000 1.9714 1.9728 401.3768 401.7259 0.0547 -1.0000 -1.0000 2420294 1599816272.80 151.4831 60.0008 32.0000 1.9712 1.9727 401.4428 401.7912 0.0545 -1.0000 -1.0000 2420357 1599816272.90 151.4831 60.0008 32.0000 1.9706 1.9720 401.3908 401.7397 0.0545 -1.0000 -1.0000 2420591 1599816273.00 151.4831 60.0008 32.0000 1.9707 1.9721 401.5081 401.8570 0.0546 -1.0000 -1.0000 2420654 1599816273.10 151.4610 60.0008 32.0000 1.9711 1.9726 401.3486 401.6972 0.0544 -1.0000 -1.0000 2420716 1599816273.20 151.4235 60.0008 32.0000 1.9713 1.9727 401.4076 401.7557 0.0544 -1.0000 -1.0000 2420779 1599816273.30 151.4235 60.0008 32.0000 1.9709 1.9723 401.4411 401.7906 0.0547 -1.0000 -1.0000 2420841 1599816273.40 151.4235 60.0008 32.0000 1.9708 1.9722 401.5036 401.8513 0.0543 -1.0000 -1.0000 2421075 1599816273.50 151.4235 60.0008 32.0000 1.9714 1.9728 401.3463 401.6944 0.0545 -1.0000 -1.0000 2421138 1599816273.60 151.4235 60.0008 32.0000 1.9721 1.9735 401.4415 401.7909 0.0546 -1.0000 -1.0000 2421200 1599816273.70 151.4133 60.0008 32.0000 1.9715 1.9729 401.4196 401.7681 0.0545 -1.0000 -1.0000 2421278 1599816273.80 151.4133 60.0008 32.0000 1.9713 1.9727 401.4054 401.7544 0.0546 -1.0000 -1.0000 2421341 1599816273.90 151.4133 60.0008 32.0000 1.9710 1.9724 401.3938 401.7425 0.0545 -1.0000 -1.0000 2422388 1599816274.00 151.4133 60.0008 32.0000 1.9705 1.9719 401.4418 401.7899 0.0544 -1.0000 -1.0000 2422450 1599816274.10 151.4133 60.0008 32.0000 1.9707 1.9721 401.4053 401.7545 0.0546 -1.0000 -1.0000 2422528 1599816274.20 151.4398 60.0008 32.0000 1.9713 1.9727 401.4026 401.7505 0.0544 -1.0000 -1.0000 2422591 1599816274.30 151.4453 60.0008 32.0000 1.9705 1.9719 401.4434 401.7921 0.0545 -1.0000 -1.0000 2422653 1599816274.40 151.4453 60.0008 32.0000 1.9707 1.9721 401.5039 401.8525 0.0544 -1.0000 -1.0000 2422716 1599816274.50 151.4453 60.0008 32.0000 1.9708 1.9722 401.4586 401.8067 0.0544 -1.0000 -1.0000 2422778 1599816274.60 151.4453 60.0008 32.0000 1.9719 1.9733 401.4230 401.7709 0.0544 -1.0000 -1.0000 2422887 1599816274.70 151.4453 60.0008 32.0000 1.9714 1.9728 401.5029 401.8518 0.0545 -1.0000 -1.0000 2422934 1599816274.80 151.4528 60.0004 32.0000 1.9711 1.9725 401.4602 401.8081 0.0544 -1.0000 -1.0000 2422997 1599816274.90 151.4595 60.0000 32.0000 1.9709 1.9723 401.4296 401.7781 0.0545 -1.0000 -1.0000 2423075 1599816275.00 151.4595 60.0000 32.0000 1.9705 1.9719 401.4841 401.8330 0.0545 -1.0000 -1.0000 2423137 1599816275.10 151.4595 60.0000 32.0000 1.9708 1.9723 401.3657 401.7143 0.0544 -1.0000 -1.0000 2423200 1599816275.20 151.4595 60.0000 32.0000 1.9714 1.9728 401.4619 401.8109 0.0546 -1.0000 -1.0000 2423278 1599816275.30 151.4595 60.0000 32.0000 1.9717 1.9731 401.3874 401.7366 0.0545 -1.0000 -1.0000 2423340 1599816275.40 151.5219 60.0000 32.0000 1.9703 1.9717 401.4528 401.8008 0.0544 -1.0000 -1.0000 2423403 1599816275.50 151.5219 60.0000 32.0000 1.9705 1.9719 401.4168 401.7654 0.0545 -1.0000 -1.0000 2423481 1599816275.60 151.5219 60.0000 32.0000 1.9710 1.9724 401.4520 401.8003 0.0545 -1.0000 -1.0000 2423544 1599816275.70 151.5219 60.0000 32.0000 1.9715 1.9729 401.3802 401.7286 0.0544 -1.0000 -1.0000 2423606 1599816275.80 151.5219 60.0000 32.0000 1.9713 1.9727 401.5055 401.8537 0.0544 -1.0000 -1.0000 2423684 1599816275.90 151.5219 60.0000 32.0000 1.9710 1.9724 401.4081 401.7568 0.0545 -1.0000 -1.0000 2423747 1599816276.00 151.5219 60.0000 32.0000 1.9714 1.9728 401.4262 401.7748 0.0545 -1.0000 -1.0000 2423809 1599816276.10 151.5219 60.0000 32.0000 1.9713 1.9727 401.3809 401.7302 0.0546 -1.0000 -1.0000 2423887 1599816276.20 151.5219 60.0000 32.0000 1.9714 1.9728 401.4716 401.8188 0.0543 -1.0000 -1.0000 2423934 1599816276.30 151.5219 60.0000 32.0000 1.9720 1.9734 401.4713 401.8192 0.0544 -1.0000 -1.0000 2424012 1599816276.40 151.5219 60.0000 32.0000 1.9714 1.9728 401.5256 401.8740 0.0545 -1.0000 -1.0000 2424075 1599816276.50 151.5452 60.0000 32.0000 1.9709 1.9723 401.4604 401.8093 0.0545 -1.0000 -1.0000 2424137 1599816276.60 151.5452 60.0000 32.0000 1.9719 1.9733 401.4604 401.8088 0.0544 -1.0000 -1.0000 2424215 1599816276.70 151.5452 60.0000 32.0000 1.9713 1.9727 401.4348 401.7830 0.0544 -1.0000 -1.0000 2424278 1599816276.80 151.5452 60.0000 32.0000 1.9721 1.9735 401.4393 401.7866 0.0543 -1.0000 -1.0000 2424340 1599816276.90 151.5452 60.0000 32.0000 1.9715 1.9729 401.4928 401.8410 0.0544 -1.0000 -1.0000 2424418 1599816277.00 151.5452 60.0000 32.0000 1.9711 1.9725 401.4226 401.7710 0.0545 -1.0000 -1.0000 2424481 1599816277.10 151.5277 60.0000 32.0000 1.9713 1.9728 401.4925 401.8408 0.0544 -1.0000 -1.0000 2424543 1599816277.20 151.5102 60.0000 32.0000 1.9717 1.9731 401.4133 401.7609 0.0543 -1.0000 -1.0000 2424606 1599816277.30 151.5102 60.0000 32.0000 1.9714 1.9728 401.5013 401.8504 0.0545 -1.0000 -1.0000 2424668 1599816277.40 151.5102 60.0000 32.0000 1.9708 1.9722 401.4072 401.7557 0.0544 -1.0000 -1.0000 2424731 1599816277.50 151.5102 60.0000 32.0000 1.9715 1.9729 401.5408 401.8892 0.0545 -1.0000 -1.0000 2425074 1599816277.60 151.5102 60.0000 32.0000 1.9714 1.9728 401.3994 401.7476 0.0544 -1.0000 -1.0000 2425137 1599816277.70 151.4688 60.0000 32.0000 1.9711 1.9725 401.4188 401.7673 0.0545 -1.0000 -1.0000 2425199 1599816277.80 151.4688 60.0000 32.0000 1.9710 1.9724 401.4321 401.7805 0.0544 -1.0000 -1.0000 2425262 1599816277.90 151.4688 60.0000 32.0000 1.9706 1.9720 401.3569 401.7048 0.0544 -1.0000 -1.0000 2425324 1599816278.00 151.4688 60.0000 32.0000 1.9709 1.9723 401.4776 401.8260 0.0544 -1.0000 -1.0000 2425590 1599816278.10 151.4688 60.0000 32.0000 1.9705 1.9719 401.3965 401.7463 0.0547 -1.0000 -1.0000 2425652 1599816278.20 151.4949 60.0000 32.0000 1.9705 1.9719 401.4842 401.8325 0.0544 -1.0000 -1.0000 2425715 1599816278.30 151.4983 60.0000 32.0000 1.9716 1.9730 401.5259 401.8748 0.0546 -1.0000 -1.0000 2425777 1599816278.40 151.4983 60.0000 32.0000 1.9715 1.9729 401.5180 401.8670 0.0545 -1.0000 -1.0000 2425840 1599816278.50 151.4983 60.0000 32.0000 1.9715 1.9729 401.3996 401.7478 0.0544 -1.0000 -1.0000 2426793 1599816278.60 151.4983 60.0000 32.0000 1.9712 1.9726 401.4268 401.7749 0.0544 -1.0000 -1.0000 2426886 1599816278.70 151.4996 60.0000 32.0000 1.9714 1.9728 401.4384 401.7872 0.0545 -1.0000 -1.0000 2426949 1599816278.80 151.5376 60.0000 32.0000 1.9717 1.9731 401.4006 401.7494 0.0545 -1.0000 -1.0000 2427011 1599816278.90 151.5376 60.0000 32.0000 1.9721 1.9735 401.4237 401.7722 0.0544 -1.0000 -1.0000 2427090 1599816279.00 151.5376 60.0000 32.0000 1.9711 1.9725 401.4428 401.7917 0.0546 -1.0000 -1.0000 2427152 1599816279.10 151.5376 60.0000 32.0000 1.9715 1.9730 401.4430 401.7925 0.0546 -1.0000 -1.0000 2427215 1599816279.20 151.5376 60.0000 32.0000 1.9709 1.9723 401.4824 401.8303 0.0543 -1.0000 -1.0000 2427293 1599816279.30 151.4883 60.0000 32.0000 1.9715 1.9730 401.3823 401.7313 0.0545 -1.0000 -1.0000 2427355 1599816279.40 151.4883 60.0000 32.0000 1.9715 1.9729 401.4954 401.8435 0.0544 -1.0000 -1.0000 2427418 1599816279.50 151.4883 60.0000 32.0000 1.9720 1.9734 401.4294 401.7778 0.0545 -1.0000 -1.0000 2427496 1599816279.60 151.4883 60.0000 32.0000 1.9707 1.9721 401.3263 401.6748 0.0545 -1.0000 -1.0000 2427558 1599816279.70 151.4883 60.0000 32.0000 1.9710 1.9724 401.4321 401.7804 0.0545 -1.0000 -1.0000 2427621 1599816279.80 151.4869 60.0001 32.0000 1.9703 1.9717 401.3508 401.6994 0.0544 -1.0000 -1.0000 2427683 1599816279.90 151.4776 60.0006 32.0000 1.9713 1.9728 401.4548 401.8031 0.0545 -1.0000 -1.0000 2427746 1599816280.00 151.4776 60.0006 32.0000 1.9712 1.9726 401.4039 401.7530 0.0545 -1.0000 -1.0000 2427824 1599816280.10 151.4776 60.0006 32.0000 1.9712 1.9726 401.4594 401.8087 0.0546 -1.0000 -1.0000 2427886 1599816280.20 151.4776 60.0006 32.0000 1.9717 1.9731 401.4530 401.8017 0.0545 -1.0000 -1.0000 2427949 1599816280.30 151.4776 60.0006 32.0000 1.9716 1.9730 401.5060 401.8546 0.0545 -1.0000 -1.0000 2428027 1599816280.40 151.4776 60.0006 32.0000 1.9717 1.9731 401.4607 401.8104 0.0546 -1.0000 -1.0000 2428089 1599816280.50 151.5290 60.0006 32.0000 1.9719 1.9733 401.4905 401.8393 0.0545 -1.0000 -1.0000 2428870 1599816280.60 151.5290 60.0006 32.0000 1.9707 1.9721 401.5039 401.8522 0.0544 -1.0000 -1.0000 2428933 1599816280.70 151.5290 60.0006 32.0000 1.9715 1.9729 401.5301 401.8790 0.0545 -1.0000 -1.0000 2428995 1599816280.80 151.5290 60.0006 32.0000 1.9708 1.9722 401.4244 401.7727 0.0544 -1.0000 -1.0000 2429073 1599816280.90 151.5290 60.0006 32.0000 1.9712 1.9726 401.4473 401.7952 0.0544 -1.0000 -1.0000 2429136 1599816281.00 151.5290 60.0006 32.0000 1.9716 1.9730 401.4781 401.8274 0.0545 -1.0000 -1.0000 2429198 1599816281.10 151.5714 60.0006 32.0000 1.9714 1.9729 401.4327 401.7811 0.0545 -1.0000 -1.0000 2429261 1599816281.20 151.5714 60.0006 32.0000 1.9711 1.9725 401.5014 401.8503 0.0545 -1.0000 -1.0000 2429339 1599816281.30 151.5714 60.0006 32.0000 1.9720 1.9734 401.3772 401.7256 0.0545 -1.0000 -1.0000 2429401 1599816281.40 151.5714 60.0006 32.0000 1.9717 1.9731 401.4556 401.8046 0.0545 -1.0000 -1.0000 2429464 1599816281.50 151.5714 60.0006 32.0000 1.9719 1.9733 401.4000 401.7494 0.0546 -1.0000 -1.0000 2429542 1599816281.60 151.5757 60.0006 32.0000 1.9707 1.9721 401.4533 401.8017 0.0545 -1.0000 -1.0000 2429605 1599816281.70 151.5765 60.0006 32.0000 1.9716 1.9730 401.4166 401.7649 0.0544 -1.0000 -1.0000 2429667 1599816281.80 151.5765 60.0006 32.0000 1.9715 1.9729 401.3546 401.7031 0.0544 -1.0000 -1.0000 2429730 1599816281.90 151.5765 60.0006 32.0000 1.9711 1.9725 401.4280 401.7758 0.0544 -1.0000 -1.0000 2429792 1599816282.00 151.5765 60.0006 32.0000 1.9714 1.9728 401.4440 401.7915 0.0543 -1.0000 -1.0000 2429870 1599816282.10 151.5765 60.0006 32.0000 1.9716 1.9730 401.5792 401.9273 0.0544 -1.0000 -1.0000 2430292 1599816282.20 151.5421 60.0006 32.0000 1.9709 1.9724 401.4325 401.7812 0.0545 -1.0000 -1.0000 2430370 1599816282.30 151.5421 60.0006 32.0000 1.9710 1.9724 401.4366 401.7850 0.0544 -1.0000 -1.0000 2430464 1599816282.40 151.5309 60.0006 32.0000 1.9712 1.9726 401.4611 401.8106 0.0546 -1.0000 -1.0000 2430526 1599816282.50 151.5305 60.0006 32.0000 1.9709 1.9723 401.4912 401.8401 0.0546 -1.0000 -1.0000 2430589 1599816282.60 151.5311 60.0006 32.0000 1.9713 1.9727 401.4680 401.8170 0.0545 -1.0000 -1.0000 2430823 1599816282.70 151.5311 60.0006 32.0000 1.9715 1.9729 401.4897 401.8385 0.0545 -1.0000 -1.0000 2430886 1599816282.80 151.5311 60.0006 32.0000 1.9707 1.9721 401.4029 401.7507 0.0543 -1.0000 -1.0000 2430948 1599816282.90 151.5311 60.0006 32.0000 1.9711 1.9725 401.5453 401.8940 0.0545 -1.0000 -1.0000 2431026 1599816283.00 151.5311 60.0006 32.0000 1.9718 1.9732 401.4197 401.7686 0.0545 -1.0000 -1.0000 2431089 1599816283.10 151.5311 60.0006 32.0000 1.9713 1.9727 401.4209 401.7697 0.0545 -1.0000 -1.0000 2431151 1599816283.20 151.5311 60.0006 32.0000 1.9718 1.9732 401.4704 401.8194 0.0545 -1.0000 -1.0000 2431229 1599816283.30 151.5311 60.0006 32.0000 1.9711 1.9725 401.5054 401.8539 0.0545 -1.0000 -1.0000 2431307 1599816283.40 151.4441 60.0006 32.0000 1.9715 1.9729 401.4743 401.8231 0.0545 -1.0000 -1.0000 2431370 1599816283.50 151.4441 60.0006 32.0000 1.9713 1.9727 401.5025 401.8504 0.0544 -1.0000 -1.0000 2431448 1599816283.60 151.4441 60.0006 32.0000 1.9715 1.9729 401.4987 401.8475 0.0544 -1.0000 -1.0000 2431510 1599816283.70 151.4441 60.0006 32.0000 1.9718 1.9732 401.4781 401.8253 0.0542 -1.0000 -1.0000 2431588 1599816283.80 151.4441 60.0006 32.0000 1.9712 1.9726 401.5452 401.8941 0.0545 -1.0000 -1.0000 2431651 1599816283.90 151.4441 60.0006 32.0000 1.9711 1.9725 401.4525 401.8016 0.0545 -1.0000 -1.0000 2431714 1599816284.00 151.4441 60.0006 32.0000 1.9708 1.9722 401.5025 401.8515 0.0545 -1.0000 -1.0000 2431776 1599816284.10 151.4441 60.0006 32.0000 1.9717 1.9732 401.4391 401.7871 0.0544 -1.0000 -1.0000 2431838 1599816284.20 151.4441 60.0006 32.0000 1.9707 1.9721 401.4877 401.8361 0.0544 -1.0000 -1.0000 2431901 1599816284.30 151.4441 60.0006 32.0000 1.9709 1.9723 401.4475 401.7959 0.0544 -1.0000 -1.0000 2431979 1599816284.40 151.4441 60.0006 32.0000 1.9709 1.9723 401.4907 401.8389 0.0544 -1.0000 -1.0000 2432042 1599816284.50 151.4441 60.0006 32.0000 1.9715 1.9729 401.4787 401.8271 0.0545 -1.0000 -1.0000 2432104 1599816284.60 151.4889 60.0006 32.0000 1.9713 1.9727 401.5107 401.8589 0.0544 -1.0000 -1.0000 2432354 1599816284.70 151.4889 60.0006 32.0000 1.9711 1.9725 401.4203 401.7691 0.0545 -1.0000 -1.0000 2432416 1599816284.80 151.4889 60.0006 32.0000 1.9713 1.9727 401.4515 401.8001 0.0545 -1.0000 -1.0000 2432479 1599816284.90 151.4889 60.0006 32.0000 1.9707 1.9722 401.4768 401.8261 0.0546 -1.0000 -1.0000 2432557 1599816285.00 151.4889 60.0006 32.0000 1.9709 1.9723 401.3831 401.7319 0.0545 -1.0000 -1.0000 2432620 1599816285.10 151.4420 60.0001 32.0000 1.9710 1.9724 401.4696 401.8176 0.0543 -1.0000 -1.0000 2433088 1599816285.20 151.4420 60.0001 32.0000 1.9713 1.9727 401.5033 401.8513 0.0545 -1.0000 -1.0000 2433166 1599816285.30 151.4420 60.0001 32.0000 1.9705 1.9719 401.5416 401.8916 0.0547 -1.0000 -1.0000 2433229 1599816285.40 151.4420 60.0001 32.0000 1.9715 1.9729 401.5424 401.8907 0.0544 -1.0000 -1.0000 2433291 1599816285.50 151.4420 60.0001 32.0000 1.9708 1.9722 401.4621 401.8107 0.0545 -1.0000 -1.0000 2433354 1599816285.60 151.4419 60.0001 32.0000 1.9714 1.9728 401.4659 401.8141 0.0543 -1.0000 -1.0000 2433635 1599816285.70 151.4410 60.0001 32.0000 1.9713 1.9727 401.6029 401.9524 0.0546 -1.0000 -1.0000 2433713 1599816285.80 151.4410 60.0001 32.0000 1.9714 1.9728 401.4723 401.8200 0.0544 -1.0000 -1.0000 2433775 1599816285.90 151.4410 60.0001 32.0000 1.9710 1.9724 401.4571 401.8054 0.0545 -1.0000 -1.0000 2433838 1599816286.00 151.4410 60.0001 32.0000 1.9709 1.9724 401.4268 401.7737 0.0542 -1.0000 -1.0000 2433916 1599816286.10 151.4410 60.0001 32.0000 1.9707 1.9721 401.4571 401.8048 0.0544 -1.0000 -1.0000 2433963 1599816286.20 151.4617 60.0001 32.0000 1.9713 1.9727 401.4505 401.7980 0.0543 -1.0000 -1.0000 2434572 1599816286.30 151.4617 60.0001 32.0000 1.9713 1.9727 401.5022 401.8513 0.0545 -1.0000 -1.0000 2434650 1599816286.40 151.4617 60.0001 32.0000 1.9710 1.9724 401.4697 401.8182 0.0545 -1.0000 -1.0000 2434713 1599816286.50 151.4617 60.0001 32.0000 1.9709 1.9723 401.4465 401.7947 0.0544 -1.0000 -1.0000 2434775 1599816286.60 151.4617 60.0001 32.0000 1.9713 1.9727 401.5879 401.9360 0.0544 -1.0000 -1.0000 2434838 1599816286.70 151.4586 60.0001 32.0000 1.9717 1.9731 401.4999 401.8485 0.0545 -1.0000 -1.0000 2434900 1599816286.80 151.4576 60.0001 32.0000 1.9711 1.9726 401.5150 401.8642 0.0545 -1.0000 -1.0000 2434963 1599816286.90 151.4576 60.0001 32.0000 1.9713 1.9727 401.4502 401.7985 0.0545 -1.0000 -1.0000 2435056 1599816287.00 151.4576 60.0001 32.0000 1.9707 1.9721 401.4226 401.7714 0.0545 -1.0000 -1.0000 2435119 1599816287.10 151.4576 60.0001 32.0000 1.9716 1.9730 401.5404 401.8893 0.0545 -1.0000 -1.0000 2435181 1599816287.20 151.4576 60.0001 32.0000 1.9717 1.9731 401.4232 401.7723 0.0546 -1.0000 -1.0000 2435244 1599816287.30 151.4872 60.0001 32.0000 1.9717 1.9731 401.4946 401.8432 0.0545 -1.0000 -1.0000 2435306 1599816287.40 151.4872 60.0001 32.0000 1.9708 1.9722 401.4827 401.8316 0.0545 -1.0000 -1.0000 2435369 1599816287.50 151.4872 60.0001 32.0000 1.9713 1.9727 401.4474 401.7956 0.0544 -1.0000 -1.0000 2435447 1599816287.60 151.4872 60.0001 32.0000 1.9714 1.9728 401.4734 401.8211 0.0544 -1.0000 -1.0000 2435509 1599816287.70 151.4872 60.0001 32.0000 1.9725 1.9739 401.4962 401.8449 0.0545 -1.0000 -1.0000 2435588 1599816287.80 151.5147 60.0001 32.0000 1.9722 1.9737 401.4714 401.8200 0.0544 -1.0000 -1.0000 2435650 1599816287.90 151.5393 60.0001 32.0000 1.9719 1.9734 401.4750 401.8233 0.0544 -1.0000 -1.0000 2435713 1599816288.00 151.5393 60.0001 32.0000 1.9716 1.9730 401.4748 401.8234 0.0545 -1.0000 -1.0000 2435900 1599816288.10 151.5393 60.0001 32.0000 1.9715 1.9729 401.5200 401.8691 0.0546 -1.0000 -1.0000 2435962 1599816288.20 151.5393 60.0001 32.0000 1.9713 1.9727 401.4609 401.8087 0.0544 -1.0000 -1.0000 2436087 1599816288.30 151.5393 60.0001 32.0000 1.9715 1.9729 401.5082 401.8564 0.0544 -1.0000 -1.0000 2436166 1599816288.40 151.5393 60.0001 32.0000 1.9719 1.9733 401.4921 401.8411 0.0546 -1.0000 -1.0000 2436228 1599816288.50 151.5393 60.0001 32.0000 1.9710 1.9724 401.5314 401.8799 0.0544 -1.0000 -1.0000 2436290 1599816288.60 151.5393 60.0001 32.0000 1.9717 1.9731 401.5471 401.8954 0.0545 -1.0000 -1.0000 2436369 1599816288.70 151.5393 60.0001 32.0000 1.9716 1.9730 401.4875 401.8363 0.0545 -1.0000 -1.0000 2436759 1599816288.80 151.5393 60.0001 32.0000 1.9721 1.9735 401.4609 401.8092 0.0545 -1.0000 -1.0000 2436822 1599816288.90 151.5393 60.0001 32.0000 1.9711 1.9725 401.4893 401.8382 0.0544 -1.0000 -1.0000 2436900 1599816289.00 151.5631 60.0001 32.0000 1.9710 1.9724 401.4923 401.8406 0.0544 -1.0000 -1.0000 2436962 1599816289.10 151.5631 60.0001 32.0000 1.9717 1.9731 401.5088 401.8575 0.0544 -1.0000 -1.0000 2437025 1599816289.20 151.5631 60.0001 32.0000 1.9718 1.9732 401.5068 401.8544 0.0544 -1.0000 -1.0000 2437103 1599816289.30 151.5631 60.0001 32.0000 1.9720 1.9735 401.5009 401.8490 0.0544 -1.0000 -1.0000 2437165 1599816289.40 151.5631 60.0001 32.0000 1.9720 1.9735 401.4986 401.8479 0.0546 -1.0000 -1.0000 2437228 1599816289.50 151.5650 60.0001 32.0000 1.9723 1.9737 401.4750 401.8243 0.0546 -1.0000 -1.0000 2437322 1599816289.60 151.5818 60.0001 32.0000 1.9710 1.9724 401.4646 401.8130 0.0544 -1.0000 -1.0000 2437384 1599816289.70 151.5818 60.0001 32.0000 1.9716 1.9731 401.4819 401.8307 0.0544 -1.0000 -1.0000 2437572 1599816289.80 151.5818 60.0001 32.0000 1.9717 1.9731 401.4839 401.8328 0.0546 -1.0000 -1.0000 2437634 1599816289.90 151.5818 60.0001 32.0000 1.9716 1.9731 401.4721 401.8214 0.0546 -1.0000 -1.0000 2437696 1599816290.00 151.5818 60.0001 32.0000 1.9716 1.9731 401.4883 401.8369 0.0545 -1.0000 -1.0000 2437775 1599816290.10 151.5322 60.0011 32.0000 1.9707 1.9721 401.3886 401.7375 0.0546 -1.0000 -1.0000 2437837 1599816290.20 151.5322 60.0011 32.0000 1.9714 1.9728 401.4738 401.8220 0.0544 -1.0000 -1.0000 2438025 1599816290.30 151.5322 60.0011 32.0000 1.9716 1.9730 401.4292 401.7773 0.0544 -1.0000 -1.0000 2438087 1599816290.40 151.5322 60.0011 32.0000 1.9715 1.9729 401.5231 401.8720 0.0546 -1.0000 -1.0000 2438149 1599816290.50 151.5322 60.0011 32.0000 1.9714 1.9728 401.4441 401.7923 0.0544 -1.0000 -1.0000 2438212 1599816290.60 151.5587 60.0011 32.0000 1.9702 1.9716 401.4434 401.7922 0.0545 -1.0000 -1.0000 2438290 1599816290.70 151.5772 60.0011 32.0000 1.9709 1.9723 401.4176 401.7659 0.0544 -1.0000 -1.0000 2438353 1599816290.80 151.5772 60.0011 32.0000 1.9715 1.9729 401.5497 401.8978 0.0544 -1.0000 -1.0000 2439102 1599816290.90 151.5772 60.0011 32.0000 1.9714 1.9728 401.5411 401.8898 0.0545 -1.0000 -1.0000 2439180 1599816291.00 151.5772 60.0011 32.0000 1.9714 1.9728 401.5160 401.8638 0.0543 -1.0000 -1.0000 2439243 1599816291.10 151.5772 60.0011 32.0000 1.9708 1.9722 401.4724 401.8199 0.0543 -1.0000 -1.0000 2439305 1599816291.20 151.5115 60.0011 32.0000 1.9715 1.9729 401.4936 401.8415 0.0544 -1.0000 -1.0000 2439384 1599816291.30 151.5115 60.0011 32.0000 1.9713 1.9727 401.4335 401.7823 0.0546 -1.0000 -1.0000 2439446 1599816291.40 151.5115 60.0011 32.0000 1.9715 1.9730 401.4600 401.8089 0.0545 -1.0000 -1.0000 2439509 1599816291.50 151.5115 60.0011 32.0000 1.9713 1.9728 401.4950 401.8441 0.0546 -1.0000 -1.0000 2439571 1599816291.60 151.5115 60.0011 32.0000 1.9709 1.9724 401.4481 401.7963 0.0544 -1.0000 -1.0000 2439634 1599816291.70 151.5240 60.0011 32.0000 1.9715 1.9730 401.5212 401.8695 0.0545 -1.0000 -1.0000 2439712 1599816291.80 151.5828 60.0011 32.0000 1.9721 1.9735 401.4743 401.8229 0.0544 -1.0000 -1.0000 2439946 1599816291.90 151.5828 60.0011 32.0000 1.9724 1.9738 401.5552 401.9034 0.0544 -1.0000 -1.0000 2440008 1599816292.00 151.5828 60.0011 32.0000 1.9724 1.9738 401.5395 401.8880 0.0545 -1.0000 -1.0000 2440071 1599816292.10 151.5828 60.0011 32.0000 1.9714 1.9728 401.5096 401.8581 0.0544 -1.0000 -1.0000 2440133 1599816292.20 151.5828 60.0011 32.0000 1.9712 1.9726 401.4857 401.8338 0.0544 -1.0000 -1.0000 2440196 1599816292.30 151.4864 60.0011 32.0000 1.9714 1.9728 401.5368 401.8849 0.0544 -1.0000 -1.0000 2440274 1599816292.40 151.4864 60.0011 32.0000 1.9714 1.9728 401.4828 401.8315 0.0545 -1.0000 -1.0000 2440336 1599816292.50 151.4864 60.0011 32.0000 1.9712 1.9726 401.5294 401.8778 0.0544 -1.0000 -1.0000 2440399 1599816292.60 151.4864 60.0011 32.0000 1.9714 1.9729 401.5323 401.8806 0.0544 -1.0000 -1.0000 2440477 1599816292.70 151.4864 60.0011 32.0000 1.9714 1.9728 401.4609 401.8100 0.0546 -1.0000 -1.0000 2440540 1599816292.80 151.4864 60.0011 32.0000 1.9714 1.9728 401.4460 401.7956 0.0546 -1.0000 -1.0000 2440774 1599816292.90 151.4864 60.0011 32.0000 1.9716 1.9730 401.4051 401.7541 0.0545 -1.0000 -1.0000 2440836 1599816293.00 151.4864 60.0011 32.0000 1.9719 1.9733 401.6012 401.9493 0.0544 -1.0000 -1.0000 2440899 1599816293.10 151.4864 60.0011 32.0000 1.9717 1.9731 401.4871 401.8355 0.0545 -1.0000 -1.0000 2440961 1599816293.20 151.4864 60.0011 32.0000 1.9705 1.9719 401.4986 401.8473 0.0545 -1.0000 -1.0000 2441039 1599816293.30 151.4864 60.0011 32.0000 1.9712 1.9726 401.4785 401.8267 0.0544 -1.0000 -1.0000 2441102 1599816293.40 151.5489 60.0011 32.0000 1.9709 1.9723 401.4773 401.8257 0.0544 -1.0000 -1.0000 2441164 1599816293.50 151.5489 60.0011 32.0000 1.9709 1.9723 401.4177 401.7659 0.0544 -1.0000 -1.0000 2441243 1599816293.60 151.5489 60.0011 32.0000 1.9710 1.9724 401.5706 401.9187 0.0544 -1.0000 -1.0000 2441305 1599816293.70 151.5489 60.0011 32.0000 1.9715 1.9729 401.4567 401.8057 0.0545 -1.0000 -1.0000 2441383 1599816293.80 151.5489 60.0011 32.0000 1.9717 1.9731 401.4703 401.8185 0.0544 -1.0000 -1.0000 2441602 1599816293.90 151.5489 60.0011 32.0000 1.9713 1.9727 401.5660 401.9144 0.0544 -1.0000 -1.0000 2441664 1599816294.00 151.5298 60.0011 32.0000 1.9713 1.9727 401.4658 401.8145 0.0545 -1.0000 -1.0000 2441742 1599816294.10 151.5298 60.0011 32.0000 1.9716 1.9730 401.5192 401.8689 0.0547 -1.0000 -1.0000 2441805 1599816294.20 151.5298 60.0011 32.0000 1.9711 1.9725 401.3951 401.7422 0.0543 -1.0000 -1.0000 2441867 1599816294.30 151.5298 60.0011 32.0000 1.9709 1.9723 401.4086 401.7569 0.0544 -1.0000 -1.0000 2441945 1599816294.40 151.5298 60.0011 32.0000 1.9711 1.9725 401.4718 401.8198 0.0544 -1.0000 -1.0000 2442117 1599816294.50 151.4830 60.0011 32.0000 1.9718 1.9732 401.5473 401.8965 0.0546 -1.0000 -1.0000 2442180 1599816294.60 151.4830 60.0011 32.0000 1.9718 1.9732 401.4671 401.8154 0.0544 -1.0000 -1.0000 2442242 1599816294.70 151.4830 60.0011 32.0000 1.9709 1.9723 401.4755 401.8229 0.0543 -1.0000 -1.0000 2442305 1599816294.80 151.4830 60.0011 32.0000 1.9713 1.9727 401.4516 401.8005 0.0545 -1.0000 -1.0000 2442367 1599816294.90 151.4830 60.0011 32.0000 1.9707 1.9721 401.5282 401.8759 0.0543 -1.0000 -1.0000 2442602 1599816295.00 151.4830 60.0011 32.0000 1.9711 1.9726 401.4891 401.8376 0.0546 -1.0000 -1.0000 2442664 1599816295.10 151.4965 60.0013 32.0000 1.9715 1.9729 401.4483 401.7970 0.0544 -1.0000 -1.0000 2442726 1599816295.20 151.4965 60.0013 32.0000 1.9713 1.9727 401.4752 401.8232 0.0544 -1.0000 -1.0000 2442805 1599816295.30 151.4965 60.0013 32.0000 1.9709 1.9723 401.5146 401.8630 0.0545 -1.0000 -1.0000 2442867 1599816295.40 151.4965 60.0013 32.0000 1.9711 1.9725 401.4110 401.7595 0.0545 -1.0000 -1.0000 2443086 1599816295.50 151.4965 60.0013 32.0000 1.9708 1.9722 401.5071 401.8552 0.0544 -1.0000 -1.0000 2443164 1599816295.60 151.4804 60.0013 32.0000 1.9713 1.9727 401.4333 401.7817 0.0545 -1.0000 -1.0000 2443226 1599816295.70 151.4804 60.0013 32.0000 1.9709 1.9723 401.4666 401.8155 0.0545 -1.0000 -1.0000 2443304 1599816295.80 151.4804 60.0013 32.0000 1.9711 1.9725 401.4477 401.7962 0.0544 -1.0000 -1.0000 2443367 1599816295.90 151.4804 60.0013 32.0000 1.9703 1.9717 401.5127 401.8613 0.0545 -1.0000 -1.0000 2443851 1599816296.00 151.4804 60.0013 32.0000 1.9711 1.9725 401.4260 401.7749 0.0545 -1.0000 -1.0000 2443914 1599816296.10 151.4883 60.0013 32.0000 1.9715 1.9729 401.4411 401.7894 0.0545 -1.0000 -1.0000 2443976 1599816296.20 151.5138 60.0013 32.0000 1.9715 1.9729 401.4300 401.7787 0.0545 -1.0000 -1.0000 2444039 1599816296.30 151.5138 60.0013 32.0000 1.9716 1.9730 401.4501 401.7983 0.0544 -1.0000 -1.0000 2444117 1599816296.40 151.5138 60.0013 32.0000 1.9714 1.9728 401.5354 401.8832 0.0544 -1.0000 -1.0000 2444336 1599816296.50 151.5138 60.0013 32.0000 1.9716 1.9730 401.4762 401.8243 0.0544 -1.0000 -1.0000 2444398 1599816296.60 151.5138 60.0013 32.0000 1.9716 1.9730 401.4583 401.8061 0.0545 -1.0000 -1.0000 2444476 1599816296.70 151.4585 60.0013 32.0000 1.9713 1.9727 401.4768 401.8258 0.0545 -1.0000 -1.0000 2444539 1599816296.80 151.4585 60.0013 32.0000 1.9711 1.9725 401.5740 401.9225 0.0544 -1.0000 -1.0000 2444601 1599816296.90 151.4585 60.0013 32.0000 1.9710 1.9724 401.4725 401.8206 0.0544 -1.0000 -1.0000 2444679 1599816297.00 151.4585 60.0013 32.0000 1.9713 1.9727 401.4757 401.8233 0.0543 -1.0000 -1.0000 2445320 1599816297.10 151.4585 60.0013 32.0000 1.9711 1.9725 401.4166 401.7643 0.0544 -1.0000 -1.0000 2445382 1599816297.20 151.4585 60.0013 32.0000 1.9712 1.9726 401.4699 401.8183 0.0544 -1.0000 -1.0000 2445460 1599816297.30 151.5141 60.0013 32.0000 1.9708 1.9722 401.4949 401.8430 0.0544 -1.0000 -1.0000 2445523 1599816297.40 151.5141 60.0013 32.0000 1.9712 1.9726 401.5122 401.8610 0.0545 -1.0000 -1.0000 2445585 1599816297.50 151.5141 60.0013 32.0000 1.9711 1.9725 401.5277 401.8760 0.0544 -1.0000 -1.0000 2445648 1599816297.60 151.5141 60.0013 32.0000 1.9720 1.9734 401.4610 401.8085 0.0543 -1.0000 -1.0000 2445710 1599816297.70 151.5141 60.0013 32.0000 1.9724 1.9738 401.4701 401.8187 0.0545 -1.0000 -1.0000 2445788 1599816297.80 151.5507 60.0013 32.0000 1.9717 1.9731 401.5138 401.8621 0.0544 -1.0000 -1.0000 2445866 1599816297.90 151.5583 60.0013 32.0000 1.9712 1.9726 401.4900 401.8388 0.0545 -1.0000 -1.0000 2445929 1599816298.00 151.5583 60.0013 32.0000 1.9713 1.9727 401.5231 401.8707 0.0543 -1.0000 -1.0000 2446070 1599816298.10 151.5583 60.0013 32.0000 1.9720 1.9734 401.5129 401.8608 0.0544 -1.0000 -1.0000 2446132 1599816298.20 151.5583 60.0013 32.0000 1.9711 1.9725 401.5087 401.8567 0.0544 -1.0000 -1.0000 2446194 1599816298.30 151.5573 60.0013 32.0000 1.9712 1.9726 401.6228 401.9702 0.0543 -1.0000 -1.0000 2446273 1599816298.40 151.5390 60.0013 32.0000 1.9718 1.9732 401.4718 401.8192 0.0543 -1.0000 -1.0000 2446335 1599816298.50 151.5390 60.0013 32.0000 1.9717 1.9731 401.4829 401.8312 0.0544 -1.0000 -1.0000 2446710 1599816298.60 151.5390 60.0013 32.0000 1.9721 1.9735 401.4801 401.8285 0.0544 -1.0000 -1.0000 2446788 1599816298.70 151.5390 60.0013 32.0000 1.9726 1.9740 401.5521 401.9000 0.0544 -1.0000 -1.0000 2446851 1599816298.80 151.5390 60.0013 32.0000 1.9716 1.9731 401.5345 401.8824 0.0544 -1.0000 -1.0000 2446913 1599816298.90 151.5390 60.0013 32.0000 1.9712 1.9726 401.6055 401.9542 0.0545 -1.0000 -1.0000 2446991 1599816299.00 151.5390 60.0013 32.0000 1.9717 1.9731 401.4198 401.7682 0.0545 -1.0000 -1.0000 2447054 1599816299.10 151.5390 60.0013 32.0000 1.9714 1.9728 401.5915 401.9396 0.0544 -1.0000 -1.0000 2447116 1599816299.20 151.5390 60.0013 32.0000 1.9717 1.9731 401.5138 401.8628 0.0545 -1.0000 -1.0000 2447179 1599816299.30 151.5390 60.0013 32.0000 1.9715 1.9729 401.5057 401.8539 0.0544 -1.0000 -1.0000 2447241 1599816299.40 151.5384 60.0013 32.0000 1.9714 1.9728 401.4816 401.8292 0.0543 -1.0000 -1.0000 2447304 1599816299.50 151.5378 60.0013 32.0000 1.9712 1.9726 401.3908 401.7385 0.0544 -1.0000 -1.0000 2447928 1599816299.60 151.5378 60.0013 32.0000 1.9714 1.9728 401.4280 401.7759 0.0544 -1.0000 -1.0000 2447991 1599816299.70 151.5378 60.0013 32.0000 1.9717 1.9732 401.5240 401.8717 0.0544 -1.0000 -1.0000 2448053 1599816299.80 151.5378 60.0013 32.0000 1.9715 1.9729 401.4762 401.8246 0.0544 -1.0000 -1.0000 2448116 1599816299.90 151.5378 60.0013 32.0000 1.9714 1.9728 401.4916 401.8389 0.0543 -1.0000 -1.0000 2448178 1599816300.00 151.5753 60.0012 32.0000 1.9717 1.9731 401.4328 401.7806 0.0544 -1.0000 -1.0000 2448256 1599816300.10 151.5753 60.0012 32.0000 1.9708 1.9722 401.4734 401.8223 0.0545 -1.0000 -1.0000 2448319 1599816300.20 151.5753 60.0012 32.0000 1.9713 1.9727 401.5063 401.8546 0.0544 -1.0000 -1.0000 2448381 1599816300.30 151.5753 60.0012 32.0000 1.9715 1.9729 401.5032 401.8516 0.0544 -1.0000 -1.0000 2448460 1599816300.40 151.5753 60.0012 32.0000 1.9717 1.9731 401.5519 401.9003 0.0544 -1.0000 -1.0000 2448522 1599816300.50 151.5753 60.0012 32.0000 1.9720 1.9734 401.4493 401.7972 0.0544 -1.0000 -1.0000 2448584 1599816300.60 151.5753 60.0012 32.0000 1.9722 1.9736 401.5307 401.8796 0.0545 -1.0000 -1.0000 2448647 1599816300.70 151.5239 60.0012 32.0000 1.9715 1.9729 401.4429 401.7908 0.0544 -1.0000 -1.0000 2448709 1599816300.80 151.4610 60.0012 32.0000 1.9724 1.9738 401.4992 401.8474 0.0544 -1.0000 -1.0000 2448772 1599816300.90 151.4610 60.0012 32.0000 1.9721 1.9735 401.5421 401.8907 0.0544 -1.0000 -1.0000 2448850 1599816301.00 151.4610 60.0012 32.0000 1.9715 1.9729 401.4837 401.8315 0.0544 -1.0000 -1.0000 2449131 1599816301.10 151.4610 60.0012 32.0000 1.9712 1.9726 401.4549 401.8027 0.0543 -1.0000 -1.0000 2449194 1599816301.20 151.4610 60.0012 32.0000 1.9715 1.9729 401.4770 401.8256 0.0544 -1.0000 -1.0000 2449272 1599816301.30 151.4610 60.0012 32.0000 1.9721 1.9735 401.4974 401.8453 0.0544 -1.0000 -1.0000 2449334 1599816301.40 151.4610 60.0012 32.0000 1.9712 1.9726 401.4712 401.8196 0.0545 -1.0000 -1.0000 2449397 1599816301.50 151.4610 60.0012 32.0000 1.9716 1.9730 401.5165 401.8649 0.0544 -1.0000 -1.0000 2449584 1599816301.60 151.4610 60.0012 32.0000 1.9709 1.9723 401.4266 401.7748 0.0545 -1.0000 -1.0000 2449647 1599816301.70 151.4610 60.0012 32.0000 1.9708 1.9722 401.4912 401.8388 0.0543 -1.0000 -1.0000 2449725 1599816301.80 151.4712 60.0012 32.0000 1.9719 1.9733 401.5075 401.8554 0.0544 -1.0000 -1.0000 2449787 1599816301.90 151.4738 60.0012 32.0000 1.9716 1.9730 401.5302 401.8778 0.0543 -1.0000 -1.0000 2449850 1599816302.00 151.4738 60.0012 32.0000 1.9718 1.9732 401.4647 401.8129 0.0544 -1.0000 -1.0000 2450084 1599816302.10 151.4738 60.0012 32.0000 1.9705 1.9719 401.4585 401.8063 0.0544 -1.0000 -1.0000 2450147 1599816302.20 151.4738 60.0012 32.0000 1.9713 1.9727 401.4740 401.8218 0.0543 -1.0000 -1.0000 2450209 1599816302.30 151.4738 60.0012 32.0000 1.9714 1.9728 401.5325 401.8800 0.0543 -1.0000 -1.0000 2450287 1599816302.40 151.5149 60.0012 32.0000 1.9715 1.9729 401.4834 401.8315 0.0544 -1.0000 -1.0000 2450350 1599816302.50 151.5149 60.0012 32.0000 1.9719 1.9733 401.5183 401.8669 0.0545 -1.0000 -1.0000 2450412 1599816302.60 151.5149 60.0012 32.0000 1.9708 1.9722 401.5236 401.8723 0.0545 -1.0000 -1.0000 2450522 1599816302.70 151.5149 60.0012 32.0000 1.9717 1.9731 401.4474 401.7962 0.0545 -1.0000 -1.0000 2450584 1599816302.80 151.5149 60.0012 32.0000 1.9720 1.9734 401.5084 401.8561 0.0543 -1.0000 -1.0000 2450647 1599816302.90 151.5120 60.0012 32.0000 1.9717 1.9731 401.5576 401.9064 0.0545 -1.0000 -1.0000 2450725 1599816303.00 151.4684 60.0012 32.0000 1.9717 1.9731 401.4639 401.8121 0.0544 -1.0000 -1.0000 2450787 1599816303.10 151.4684 60.0012 32.0000 1.9711 1.9725 401.4420 401.7899 0.0544 -1.0000 -1.0000 2451022 1599816303.20 151.4684 60.0012 32.0000 1.9712 1.9726 401.4691 401.8173 0.0544 -1.0000 -1.0000 2451100 1599816303.30 151.4684 60.0012 32.0000 1.9709 1.9723 401.4128 401.7611 0.0544 -1.0000 -1.0000 2451162 1599816303.40 151.4684 60.0012 32.0000 1.9711 1.9725 401.4543 401.8029 0.0545 -1.0000 -1.0000 2451225 1599816303.50 151.4052 60.0012 32.0000 1.9713 1.9727 401.4560 401.8041 0.0544 -1.0000 -1.0000 2451287 1599816303.60 151.4052 60.0012 32.0000 1.9706 1.9720 401.4784 401.8269 0.0544 -1.0000 -1.0000 2451522 1599816303.70 151.4052 60.0012 32.0000 1.9708 1.9722 401.4089 401.7578 0.0545 -1.0000 -1.0000 2451600 1599816303.80 151.4052 60.0012 32.0000 1.9713 1.9727 401.4061 401.7541 0.0544 -1.0000 -1.0000 2451662 1599816303.90 151.4052 60.0012 32.0000 1.9717 1.9731 401.4502 401.7981 0.0544 -1.0000 -1.0000 2451725 1599816304.00 151.4691 60.0012 32.0000 1.9717 1.9732 401.4574 401.8064 0.0545 -1.0000 -1.0000 2451802 1599816304.10 151.5098 60.0012 32.0000 1.9708 1.9722 401.4990 401.8466 0.0543 -1.0000 -1.0000 2452537 1599816304.20 151.5098 60.0012 32.0000 1.9711 1.9726 401.4111 401.7580 0.0542 -1.0000 -1.0000 2452599 1599816304.30 151.5098 60.0012 32.0000 1.9706 1.9720 401.4832 401.8311 0.0544 -1.0000 -1.0000 2452677 1599816304.40 151.5098 60.0012 32.0000 1.9717 1.9731 401.4702 401.8184 0.0544 -1.0000 -1.0000 2452740 1599816304.50 151.5098 60.0012 32.0000 1.9716 1.9730 401.4675 401.8159 0.0544 -1.0000 -1.0000 2452802 1599816304.60 151.4958 60.0010 32.0000 1.9710 1.9724 401.4546 401.8024 0.0544 -1.0000 -1.0000 2452865 1599816304.70 151.4958 60.0010 32.0000 1.9709 1.9723 401.4217 401.7704 0.0545 -1.0000 -1.0000 2452928 1599816304.80 151.4958 60.0010 32.0000 1.9706 1.9720 401.4679 401.8155 0.0544 -1.0000 -1.0000 2452990 1599816304.90 151.4958 60.0010 32.0000 1.9710 1.9724 401.4642 401.8123 0.0543 -1.0000 -1.0000 2453068 1599816305.00 151.4958 60.0010 32.0000 1.9716 1.9730 401.4508 401.7990 0.0545 -1.0000 -1.0000 2453130 1599816305.10 151.4775 60.0010 32.0000 1.9716 1.9730 401.3792 401.7269 0.0544 -1.0000 -1.0000 2453193 1599816305.20 151.4775 60.0010 32.0000 1.9703 1.9717 401.4391 401.7879 0.0545 -1.0000 -1.0000 2453271 1599816305.30 151.4775 60.0010 32.0000 1.9714 1.9728 401.4251 401.7740 0.0545 -1.0000 -1.0000 2453334 1599816305.40 151.4775 60.0010 32.0000 1.9714 1.9728 401.4640 401.8120 0.0543 -1.0000 -1.0000 2453396 1599816305.50 151.4775 60.0010 32.0000 1.9716 1.9730 401.4825 401.8299 0.0543 -1.0000 -1.0000 2453458 1599816305.60 151.4775 60.0010 32.0000 1.9708 1.9722 401.4493 401.7967 0.0543 -1.0000 -1.0000 2453755 1599816305.70 151.5101 60.0010 32.0000 1.9710 1.9724 401.4169 401.7656 0.0545 -1.0000 -1.0000 2453818 1599816305.80 151.5101 60.0010 32.0000 1.9708 1.9722 401.4456 401.7940 0.0545 -1.0000 -1.0000 2453880 1599816305.90 151.5101 60.0010 32.0000 1.9707 1.9721 401.5011 401.8491 0.0544 -1.0000 -1.0000 2453958 1599816306.00 151.5101 60.0010 32.0000 1.9710 1.9724 401.3919 401.7398 0.0544 -1.0000 -1.0000 2454021 1599816306.10 151.5101 60.0010 32.0000 1.9709 1.9723 401.4591 401.8078 0.0545 -1.0000 -1.0000 2454083 1599816306.20 151.5101 60.0010 32.0000 1.9714 1.9728 401.4788 401.8273 0.0545 -1.0000 -1.0000 2454146 1599816306.30 151.5101 60.0010 32.0000 1.9712 1.9726 401.4791 401.8278 0.0544 -1.0000 -1.0000 2454224 1599816306.40 151.5101 60.0010 32.0000 1.9713 1.9727 401.4369 401.7841 0.0542 -1.0000 -1.0000 2454286 1599816306.50 151.5101 60.0010 32.0000 1.9706 1.9720 401.4962 401.8452 0.0545 -1.0000 -1.0000 2454349 1599816306.60 151.5101 60.0010 32.0000 1.9706 1.9720 401.4158 401.7633 0.0544 -1.0000 -1.0000 2454427 1599816306.70 151.5101 60.0010 32.0000 1.9708 1.9722 401.4591 401.8072 0.0544 -1.0000 -1.0000 2454489 1599816306.80 151.5200 60.0010 32.0000 1.9710 1.9724 401.4601 401.8082 0.0544 -1.0000 -1.0000 2454552 1599816306.90 151.5200 60.0010 32.0000 1.9704 1.9718 401.4602 401.8077 0.0544 -1.0000 -1.0000 2454615 1599816307.00 151.5083 60.0010 32.0000 1.9714 1.9728 401.3831 401.7313 0.0544 -1.0000 -1.0000 2454677 1599816307.10 151.4764 60.0010 32.0000 1.9715 1.9729 401.4286 401.7774 0.0545 -1.0000 -1.0000 2454865 1599816307.20 151.4764 60.0010 32.0000 1.9713 1.9727 401.4692 401.8176 0.0544 -1.0000 -1.0000 2454927 1599816307.30 151.4764 60.0010 32.0000 1.9710 1.9724 401.4459 401.7941 0.0544 -1.0000 -1.0000 2454989 1599816307.40 151.4764 60.0010 32.0000 1.9708 1.9722 401.4000 401.7476 0.0544 -1.0000 -1.0000 2455052 1599816307.50 151.4764 60.0010 32.0000 1.9707 1.9721 401.4049 401.7529 0.0544 -1.0000 -1.0000 2455130 1599816307.60 151.4764 60.0010 32.0000 1.9715 1.9729 401.3749 401.7233 0.0545 -1.0000 -1.0000 2455192 1599816307.70 151.4764 60.0010 32.0000 1.9710 1.9724 401.4068 401.7549 0.0545 -1.0000 -1.0000 2455911 1599816307.80 151.4764 60.0010 32.0000 1.9705 1.9719 401.4615 401.8105 0.0545 -1.0000 -1.0000 2455973 1599816307.90 151.4991 60.0010 32.0000 1.9713 1.9727 401.3842 401.7323 0.0544 -1.0000 -1.0000 2456036 1599816308.00 151.4991 60.0010 32.0000 1.9712 1.9726 401.4889 401.8378 0.0545 -1.0000 -1.0000 2456114 1599816308.10 151.4991 60.0010 32.0000 1.9717 1.9731 401.4809 401.8298 0.0545 -1.0000 -1.0000 2456176 1599816308.20 151.4991 60.0010 32.0000 1.9709 1.9723 401.4991 401.8472 0.0544 -1.0000 -1.0000 2456239 1599816308.30 151.4991 60.0010 32.0000 1.9709 1.9723 401.3391 401.6876 0.0545 -1.0000 -1.0000 2456317 1599816308.40 151.5020 60.0010 32.0000 1.9709 1.9723 401.4128 401.7615 0.0545 -1.0000 -1.0000 2456380 1599816308.50 151.5022 60.0010 32.0000 1.9715 1.9730 401.4894 401.8377 0.0544 -1.0000 -1.0000 2456442 1599816308.60 151.5022 60.0010 32.0000 1.9711 1.9726 401.4563 401.8047 0.0544 -1.0000 -1.0000 2456520 1599816308.70 151.5022 60.0010 32.0000 1.9709 1.9723 401.4414 401.7892 0.0543 -1.0000 -1.0000 2456598 1599816308.80 151.5022 60.0010 32.0000 1.9712 1.9726 401.4333 401.7825 0.0545 -1.0000 -1.0000 2456661 1599816308.90 151.5057 60.0010 32.0000 1.9708 1.9722 401.4718 401.8190 0.0542 -1.0000 -1.0000 2456739 1599816309.00 151.5596 60.0010 32.0000 1.9713 1.9727 401.4430 401.7906 0.0544 -1.0000 -1.0000 2456801 1599816309.10 151.5596 60.0010 32.0000 1.9710 1.9724 401.5446 401.8930 0.0544 -1.0000 -1.0000 2456864 1599816309.20 151.5596 60.0010 32.0000 1.9718 1.9732 401.4880 401.8362 0.0544 -1.0000 -1.0000 2457176 1599816309.30 151.5596 60.0010 32.0000 1.9714 1.9728 401.4850 401.8333 0.0544 -1.0000 -1.0000 2457239 1599816309.40 151.5596 60.0010 32.0000 1.9709 1.9723 401.4618 401.8103 0.0545 -1.0000 -1.0000 2457301 1599816309.50 151.5596 60.0010 32.0000 1.9720 1.9734 401.4418 401.7900 0.0544 -1.0000 -1.0000 2457364 1599816309.60 151.5596 60.0010 32.0000 1.9713 1.9727 401.5091 401.8567 0.0543 -1.0000 -1.0000 2457426 1599816309.70 151.5596 60.0010 32.0000 1.9718 1.9732 401.4965 401.8443 0.0543 -1.0000 -1.0000 2457676 1599816309.80 151.5596 60.0010 32.0000 1.9715 1.9729 401.5309 401.8793 0.0545 -1.0000 -1.0000 2457739 1599816309.90 151.5596 60.0010 32.0000 1.9712 1.9726 401.4386 401.7871 0.0545 -1.0000 -1.0000 2457801 1599816310.00 151.5373 60.0010 32.0000 1.9711 1.9725 401.3982 401.7470 0.0545 -1.0000 -1.0000 2457879 1599816310.10 151.5044 60.0011 32.0000 1.9714 1.9729 401.4487 401.7976 0.0545 -1.0000 -1.0000 2457942 1599816310.20 151.5044 60.0011 32.0000 1.9712 1.9726 401.5214 401.8703 0.0544 -1.0000 -1.0000 2458114 1599816310.30 151.5044 60.0011 32.0000 1.9721 1.9735 401.4819 401.8298 0.0544 -1.0000 -1.0000 2458192 1599816310.40 151.5044 60.0011 32.0000 1.9707 1.9721 401.5287 401.8771 0.0544 -1.0000 -1.0000 2458254 1599816310.50 151.5044 60.0011 32.0000 1.9714 1.9728 401.4302 401.7783 0.0544 -1.0000 -1.0000 2458317 1599816310.60 151.5044 60.0011 32.0000 1.9711 1.9726 401.4457 401.7942 0.0545 -1.0000 -1.0000 2458395 1599816310.70 151.5044 60.0011 32.0000 1.9713 1.9727 401.5887 401.9360 0.0543 -1.0000 -1.0000 2458629 1599816310.80 151.4961 60.0011 32.0000 1.9715 1.9729 401.4476 401.7958 0.0544 -1.0000 -1.0000 2458691 1599816310.90 151.4917 60.0011 32.0000 1.9712 1.9726 401.4571 401.8052 0.0544 -1.0000 -1.0000 2458754 1599816311.00 151.4917 60.0011 32.0000 1.9708 1.9722 401.3897 401.7377 0.0544 -1.0000 -1.0000 2458817 1599816311.10 151.4917 60.0011 32.0000 1.9710 1.9724 401.4604 401.8087 0.0545 -1.0000 -1.0000 2458879 1599816311.20 151.4917 60.0011 32.0000 1.9717 1.9732 401.4761 401.8249 0.0545 -1.0000 -1.0000 2459114 1599816311.30 151.4917 60.0011 32.0000 1.9713 1.9727 401.5138 401.8621 0.0544 -1.0000 -1.0000 2459176 1599816311.40 151.5620 60.0011 32.0000 1.9709 1.9723 401.4016 401.7499 0.0545 -1.0000 -1.0000 2459239 1599816311.50 151.5620 60.0011 32.0000 1.9704 1.9718 401.4849 401.8342 0.0546 -1.0000 -1.0000 2459317 1599816311.60 151.5620 60.0011 32.0000 1.9716 1.9730 401.4419 401.7897 0.0545 -1.0000 -1.0000 2459379 1599816311.70 151.5620 60.0011 32.0000 1.9718 1.9733 401.5255 401.8744 0.0545 -1.0000 -1.0000 2459660 1599816311.80 151.5620 60.0011 32.0000 1.9717 1.9732 401.5545 401.9029 0.0544 -1.0000 -1.0000 2459723 1599816311.90 151.4872 60.0011 32.0000 1.9707 1.9721 401.5600 401.9083 0.0544 -1.0000 -1.0000 2459785 1599816312.00 151.4872 60.0011 32.0000 1.9703 1.9718 401.5683 401.9161 0.0543 -1.0000 -1.0000 2459863 1599816312.10 151.4872 60.0011 32.0000 1.9707 1.9721 401.5010 401.8487 0.0544 -1.0000 -1.0000 2459926 1599816312.20 151.4872 60.0011 32.0000 1.9711 1.9725 401.5273 401.8758 0.0545 -1.0000 -1.0000 2459988 1599816312.30 151.4872 60.0011 32.0000 1.9717 1.9731 401.4926 401.8410 0.0544 -1.0000 -1.0000 2500098 1599816312.40 151.4872 60.0011 32.0000 1.9711 1.9725 401.5383 401.8865 0.0544 -1.0000 -1.0000 2500160 1599816312.50 151.4990 60.0011 32.0000 1.9710 1.9724 401.4499 401.7975 0.0543 -1.0000 -1.0000 2500223 1599816312.60 151.5004 60.0011 32.0000 1.9709 1.9723 401.4384 401.7862 0.0544 -1.0000 -1.0000 2500300 1599816312.70 151.5004 60.0011 32.0000 1.9714 1.9728 401.4582 401.8070 0.0545 -1.0000 -1.0000 2500363 1599816312.80 151.5004 60.0011 32.0000 1.9714 1.9728 401.5159 401.8640 0.0544 -1.0000 -1.0000 2500598 1599816312.90 151.5004 60.0011 32.0000 1.9711 1.9725 401.4552 401.8030 0.0544 -1.0000 -1.0000 2500660 1599816313.00 151.5004 60.0011 32.0000 1.9710 1.9724 401.4361 401.7844 0.0544 -1.0000 -1.0000 2500723 1599816313.10 151.5448 60.0011 32.0000 1.9709 1.9723 401.5208 401.8684 0.0543 -1.0000 -1.0000 2500785 1599816313.20 151.5448 60.0011 32.0000 1.9716 1.9730 401.5344 401.8830 0.0545 -1.0000 -1.0000 2500863 1599816313.30 151.5448 60.0011 32.0000 1.9715 1.9729 401.5251 401.8729 0.0544 -1.0000 -1.0000 2501300 1599816313.40 151.5448 60.0011 32.0000 1.9716 1.9730 401.5312 401.8795 0.0545 -1.0000 -1.0000 2501363 1599816313.50 151.5448 60.0011 32.0000 1.9714 1.9728 401.5519 401.9001 0.0544 -1.0000 -1.0000 2501441 1599816313.60 151.4930 60.0011 32.0000 1.9709 1.9723 401.4264 401.7740 0.0544 -1.0000 -1.0000 2501504 1599816313.70 151.4920 60.0011 32.0000 1.9716 1.9730 401.4988 401.8466 0.0543 -1.0000 -1.0000 2501581 1599816313.80 151.4920 60.0011 32.0000 1.9721 1.9735 401.4258 401.7746 0.0545 -1.0000 -1.0000 2501847 1599816313.90 151.4920 60.0011 32.0000 1.9715 1.9729 401.5354 401.8837 0.0544 -1.0000 -1.0000 2501910 1599816314.00 151.4920 60.0011 32.0000 1.9715 1.9730 401.4282 401.7755 0.0542 -1.0000 -1.0000 2501972 1599816314.10 151.5005 60.0011 32.0000 1.9712 1.9726 401.4990 401.8471 0.0544 -1.0000 -1.0000 2502035 1599816314.20 151.5259 60.0011 32.0000 1.9709 1.9723 401.4896 401.8372 0.0543 -1.0000 -1.0000 2502097 1599816314.30 151.5259 60.0011 32.0000 1.9714 1.9728 401.4709 401.8189 0.0544 -1.0000 -1.0000 2502175 1599816314.40 151.5259 60.0011 32.0000 1.9717 1.9731 401.5919 401.9399 0.0544 -1.0000 -1.0000 2502238 1599816314.50 151.5259 60.0011 32.0000 1.9715 1.9729 401.5278 401.8761 0.0544 -1.0000 -1.0000 2502300 1599816314.60 151.5259 60.0011 32.0000 1.9709 1.9723 401.5306 401.8780 0.0543 -1.0000 -1.0000 2502378 1599816314.70 151.5259 60.0011 32.0000 1.9709 1.9723 401.4611 401.8094 0.0544 -1.0000 -1.0000 2502441 1599816314.80 151.4875 60.0002 32.0000 1.9709 1.9723 401.4892 401.8376 0.0544 -1.0000 -1.0000 2502613 1599816314.90 151.4875 60.0002 32.0000 1.9711 1.9725 401.5079 401.8554 0.0544 -1.0000 -1.0000 2502691 1599816315.00 151.4875 60.0002 32.0000 1.9711 1.9725 401.5082 401.8562 0.0544 -1.0000 -1.0000 2502753 1599816315.10 151.4875 60.0002 32.0000 1.9710 1.9724 401.5141 401.8627 0.0545 -1.0000 -1.0000 2502816 1599816315.20 151.4875 60.0002 32.0000 1.9703 1.9717 401.4112 401.7593 0.0544 -1.0000 -1.0000 2502894 1599816315.30 151.5411 60.0002 32.0000 1.9712 1.9726 401.4476 401.7964 0.0546 -1.0000 -1.0000 2503269 1599816315.40 151.5411 60.0002 32.0000 1.9720 1.9734 401.5024 401.8513 0.0544 -1.0000 -1.0000 2503331 1599816315.50 151.5411 60.0002 32.0000 1.9719 1.9733 401.5680 401.9154 0.0543 -1.0000 -1.0000 2503409 1599816315.60 151.5411 60.0002 32.0000 1.9715 1.9729 401.4991 401.8467 0.0543 -1.0000 -1.0000 2503472 1599816315.70 151.5411 60.0002 32.0000 1.9712 1.9726 401.5437 401.8915 0.0544 -1.0000 -1.0000 2503534 1599816315.80 151.5063 60.0002 32.0000 1.9713 1.9728 401.4170 401.7652 0.0544 -1.0000 -1.0000 2503613 1599816315.90 151.4573 60.0002 32.0000 1.9713 1.9727 401.4430 401.7920 0.0546 -1.0000 -1.0000 2503784 1599816316.00 151.4573 60.0002 32.0000 1.9719 1.9733 401.5065 401.8549 0.0545 -1.0000 -1.0000 2503862 1599816316.10 151.4573 60.0002 32.0000 1.9717 1.9731 401.4502 401.7985 0.0544 -1.0000 -1.0000 2503925 1599816316.20 151.4573 60.0002 32.0000 1.9711 1.9725 401.4728 401.8200 0.0542 -1.0000 -1.0000 2503987 1599816316.30 151.4573 60.0002 32.0000 1.9714 1.9728 401.4619 401.8091 0.0543 -1.0000 -1.0000 2504066 1599816316.40 151.4573 60.0002 32.0000 1.9712 1.9727 401.5110 401.8591 0.0544 -1.0000 -1.0000 2504128 1599816316.50 151.4573 60.0002 32.0000 1.9714 1.9728 401.4760 401.8243 0.0544 -1.0000 -1.0000 2504190 1599816316.60 151.4573 60.0002 32.0000 1.9717 1.9731 401.4999 401.8481 0.0544 -1.0000 -1.0000 2504269 1599816316.70 151.4573 60.0002 32.0000 1.9715 1.9729 401.4391 401.7880 0.0546 -1.0000 -1.0000 2504331 1599816316.80 151.4573 60.0002 32.0000 1.9719 1.9733 401.4922 401.8410 0.0545 -1.0000 -1.0000 2504393 1599816316.90 151.4573 60.0002 32.0000 1.9714 1.9728 401.4045 401.7521 0.0543 -1.0000 -1.0000 2504471 1599816317.00 151.5125 60.0002 32.0000 1.9714 1.9728 401.5582 401.9060 0.0543 -1.0000 -1.0000 2504534 1599816317.10 151.5125 60.0002 32.0000 1.9715 1.9729 401.4189 401.7665 0.0543 -1.0000 -1.0000 2504597 1599816317.20 151.5125 60.0002 32.0000 1.9712 1.9726 401.5020 401.8503 0.0545 -1.0000 -1.0000 2504659 1599816317.30 151.5125 60.0002 32.0000 1.9718 1.9732 401.4445 401.7932 0.0545 -1.0000 -1.0000 2504737 1599816317.40 151.5125 60.0002 32.0000 1.9717 1.9731 401.4572 401.8052 0.0544 -1.0000 -1.0000 2504862 1599816317.50 151.5125 60.0002 32.0000 1.9717 1.9731 401.5599 401.9080 0.0543 -1.0000 -1.0000 2504940 1599816317.60 151.5433 60.0002 32.0000 1.9720 1.9734 401.5786 401.9265 0.0544 -1.0000 -1.0000 2504987 1599816317.70 151.5433 60.0002 32.0000 1.9720 1.9734 401.4954 401.8429 0.0544 -1.0000 -1.0000 2505065 1599816317.80 151.5433 60.0002 32.0000 1.9709 1.9723 401.4834 401.8317 0.0544 -1.0000 -1.0000 2505128 1599816317.90 151.5433 60.0002 32.0000 1.9717 1.9731 401.4247 401.7718 0.0543 -1.0000 -1.0000 2505362 1599816318.00 151.5433 60.0002 32.0000 1.9720 1.9735 401.4696 401.8174 0.0543 -1.0000 -1.0000 2505440 1599816318.10 151.5300 60.0002 32.0000 1.9720 1.9735 401.6078 401.9552 0.0543 -1.0000 -1.0000 2505502 1599816318.20 151.4900 60.0002 32.0000 1.9714 1.9728 401.4936 401.8404 0.0542 -1.0000 -1.0000 2505565 1599816318.30 151.4900 60.0002 32.0000 1.9711 1.9725 401.5321 401.8795 0.0543 -1.0000 -1.0000 2505628 1599816318.40 151.4900 60.0002 32.0000 1.9718 1.9732 401.5242 401.8735 0.0547 -1.0000 -1.0000 2506128 1599816318.50 151.4900 60.0002 32.0000 1.9719 1.9733 401.4989 401.8463 0.0543 -1.0000 -1.0000 2506190 1599816318.60 151.4900 60.0002 32.0000 1.9718 1.9732 401.4682 401.8164 0.0545 -1.0000 -1.0000 2506252 1599816318.70 151.4900 60.0002 32.0000 1.9715 1.9729 401.5422 401.8898 0.0543 -1.0000 -1.0000 2506315 1599816318.80 151.4900 60.0002 32.0000 1.9711 1.9725 401.4360 401.7838 0.0543 -1.0000 -1.0000 2506393 1599816318.90 151.4900 60.0002 32.0000 1.9710 1.9724 401.3728 401.7203 0.0544 -1.0000 -1.0000 2506627 1599816319.00 151.4507 60.0002 32.0000 1.9710 1.9724 401.4289 401.7765 0.0543 -1.0000 -1.0000 2506690 1599816319.10 151.4433 60.0002 32.0000 1.9710 1.9724 401.4967 401.8444 0.0543 -1.0000 -1.0000 2506752 1599816319.20 151.4433 60.0002 32.0000 1.9713 1.9727 401.4958 401.8436 0.0544 -1.0000 -1.0000 2506830 1599816319.30 151.4433 60.0002 32.0000 1.9713 1.9727 401.4601 401.8080 0.0544 -1.0000 -1.0000 2506893 1599816319.40 151.4433 60.0002 32.0000 1.9712 1.9726 401.5044 401.8528 0.0544 -1.0000 -1.0000 2507143 1599816319.50 151.4433 60.0002 32.0000 1.9719 1.9733 401.5450 401.8927 0.0543 -1.0000 -1.0000 2507205 1599816319.60 151.4950 60.0002 32.0000 1.9715 1.9729 401.4639 401.8123 0.0544 -1.0000 -1.0000 2507268 1599816319.70 151.5735 60.0002 32.0000 1.9713 1.9727 401.5436 401.8916 0.0545 -1.0000 -1.0000 2507346 1599816319.80 151.5735 60.0002 32.0000 1.9709 1.9723 401.5367 401.8852 0.0545 -1.0000 -1.0000 2507408 1599816319.90 151.5438 60.0003 32.0000 1.9709 1.9723 401.4181 401.7663 0.0543 -1.0000 -1.0000 2507596 1599816320.00 151.4962 60.0003 32.0000 1.9711 1.9725 401.4505 401.7981 0.0544 -1.0000 -1.0000 2507674 1599816320.10 151.4962 60.0003 32.0000 1.9715 1.9729 401.4780 401.8259 0.0542 -1.0000 -1.0000 2507767 1599816320.20 151.4962 60.0003 32.0000 1.9713 1.9727 401.4453 401.7927 0.0544 -1.0000 -1.0000 2507830 1599816320.30 151.4850 60.0003 32.0000 1.9707 1.9721 401.5273 401.8753 0.0543 -1.0000 -1.0000 2507892 1599816320.40 151.4829 60.0003 32.0000 1.9711 1.9726 401.4551 401.8029 0.0543 -1.0000 -1.0000 2507971 1599816320.50 151.4829 60.0003 32.0000 1.9711 1.9725 401.4244 401.7713 0.0543 -1.0000 -1.0000 2508096 1599816320.60 151.4829 60.0003 32.0000 1.9710 1.9724 401.4952 401.8436 0.0545 -1.0000 -1.0000 2508174 1599816320.70 151.4829 60.0003 32.0000 1.9711 1.9725 401.4550 401.8031 0.0544 -1.0000 -1.0000 2508236 1599816320.80 151.4829 60.0003 32.0000 1.9717 1.9731 401.5296 401.8775 0.0543 -1.0000 -1.0000 2508299 1599816320.90 151.5045 60.0003 32.0000 1.9719 1.9733 401.5447 401.8924 0.0543 -1.0000 -1.0000 2508377 1599816321.00 151.5045 60.0003 32.0000 1.9717 1.9731 401.4802 401.8278 0.0543 -1.0000 -1.0000 2508596 1599816321.10 151.5045 60.0003 32.0000 1.9715 1.9729 401.4853 401.8329 0.0544 -1.0000 -1.0000 2508658 1599816321.20 151.5045 60.0003 32.0000 1.9716 1.9730 401.3910 401.7393 0.0545 -1.0000 -1.0000 2508736 1599816321.30 151.5045 60.0003 32.0000 1.9714 1.9728 401.4680 401.8166 0.0545 -1.0000 -1.0000 2508798 1599816321.40 151.5045 60.0003 32.0000 1.9714 1.9728 401.5059 401.8547 0.0545 -1.0000 -1.0000 2508861 1599816321.50 151.5118 60.0003 32.0000 1.9707 1.9721 401.5070 401.8553 0.0544 -1.0000 -1.0000 2509361 1599816321.60 151.5118 60.0003 32.0000 1.9713 1.9727 401.4864 401.8345 0.0544 -1.0000 -1.0000 2509424 1599816321.70 151.5118 60.0003 32.0000 1.9713 1.9727 401.5261 401.8746 0.0546 -1.0000 -1.0000 2509502 1599816321.80 151.5118 60.0003 32.0000 1.9714 1.9728 401.5267 401.8747 0.0543 -1.0000 -1.0000 2509564 1599816321.90 151.5118 60.0003 32.0000 1.9713 1.9728 401.4288 401.7765 0.0543 -1.0000 -1.0000 2509627 1599816322.00 151.4725 60.0003 32.0000 1.9716 1.9730 401.5240 401.8716 0.0543 -1.0000 -1.0000 2509861 1599816322.10 151.4680 60.0003 32.0000 1.9717 1.9731 401.4674 401.8152 0.0544 -1.0000 -1.0000 2509923 1599816322.20 151.4680 60.0003 32.0000 1.9717 1.9731 401.4633 401.8109 0.0543 -1.0000 -1.0000 2509986 1599816322.30 151.4680 60.0003 32.0000 1.9713 1.9727 401.4830 401.8309 0.0544 -1.0000 -1.0000 2510064 1599816322.40 151.4680 60.0003 32.0000 1.9708 1.9722 401.5583 401.9058 0.0543 -1.0000 -1.0000 2510127 1599816322.50 151.4748 60.0003 32.0000 1.9711 1.9725 401.5376 401.8850 0.0543 -1.0000 -1.0000 2510361 1599816322.60 151.5063 60.0003 32.0000 1.9719 1.9733 401.5010 401.8490 0.0544 -1.0000 -1.0000 2510423 1599816322.70 151.5063 60.0003 32.0000 1.9712 1.9726 401.5684 401.9172 0.0544 -1.0000 -1.0000 2510486 1599816322.80 151.5063 60.0003 32.0000 1.9714 1.9728 401.4962 401.8443 0.0544 -1.0000 -1.0000 2510548 1599816322.90 151.5063 60.0003 32.0000 1.9709 1.9723 401.5786 401.9267 0.0544 -1.0000 -1.0000 2510626 1599816323.00 151.5063 60.0003 32.0000 1.9713 1.9727 401.4975 401.8448 0.0543 -1.0000 -1.0000 2510689 1599816323.10 151.4733 60.0003 32.0000 1.9709 1.9723 401.5227 401.8703 0.0543 -1.0000 -1.0000 2510751 1599816323.20 151.4733 60.0003 32.0000 1.9718 1.9732 401.4765 401.8242 0.0544 -1.0000 -1.0000 2510829 1599816323.30 151.4733 60.0003 32.0000 1.9716 1.9731 401.4874 401.8355 0.0544 -1.0000 -1.0000 2510892 1599816323.40 151.4733 60.0003 32.0000 1.9705 1.9719 401.5250 401.8729 0.0544 -1.0000 -1.0000 2510954 1599816323.50 151.4733 60.0003 32.0000 1.9712 1.9726 401.4688 401.8174 0.0545 -1.0000 -1.0000 2511033 1599816323.60 151.4605 60.0003 32.0000 1.9714 1.9728 401.5236 401.8717 0.0543 -1.0000 -1.0000 2511095 1599816323.70 151.4520 60.0003 32.0000 1.9707 1.9721 401.4245 401.7726 0.0544 -1.0000 -1.0000 2511173 1599816323.80 151.4520 60.0003 32.0000 1.9714 1.9728 401.5034 401.8526 0.0546 -1.0000 -1.0000 2511236 1599816323.90 151.4520 60.0003 32.0000 1.9711 1.9725 401.4834 401.8315 0.0543 -1.0000 -1.0000 2511298 1599816324.00 151.4520 60.0003 32.0000 1.9710 1.9724 401.5207 401.8687 0.0544 -1.0000 -1.0000 2511376 1599816324.10 151.4520 60.0003 32.0000 1.9716 1.9730 401.4870 401.8348 0.0544 -1.0000 -1.0000 2511892 1599816324.20 151.4528 60.0003 32.0000 1.9717 1.9732 401.5314 401.8792 0.0543 -1.0000 -1.0000 2511954 1599816324.30 151.4528 60.0003 32.0000 1.9719 1.9733 401.6127 401.9612 0.0545 -1.0000 -1.0000 2512032 1599816324.40 151.4528 60.0003 32.0000 1.9717 1.9731 401.5571 401.9056 0.0545 -1.0000 -1.0000 2512095 1599816324.50 151.4528 60.0003 32.0000 1.9712 1.9726 401.5135 401.8620 0.0544 -1.0000 -1.0000 2512157 1599816324.60 151.4528 60.0003 32.0000 1.9706 1.9720 401.5811 401.9288 0.0543 -1.0000 -1.0000 2512267 1599816324.70 151.4528 60.0003 32.0000 1.9717 1.9731 401.5031 401.8512 0.0543 -1.0000 -1.0000 2512329 1599816324.80 151.4969 59.9997 32.0000 1.9719 1.9733 401.5618 401.9094 0.0543 -1.0000 -1.0000 2512391 1599816324.90 151.4987 59.9997 32.0000 1.9714 1.9728 401.5282 401.8757 0.0543 -1.0000 -1.0000 2512470 1599816325.00 151.4987 59.9997 32.0000 1.9712 1.9726 401.4545 401.8029 0.0544 -1.0000 -1.0000 2512532 1599816325.10 151.4987 59.9997 32.0000 1.9711 1.9725 401.5655 401.9136 0.0544 -1.0000 -1.0000 2512798 1599816325.20 151.4987 59.9997 32.0000 1.9718 1.9733 401.5421 401.8902 0.0544 -1.0000 -1.0000 2512876 1599816325.30 151.5223 59.9997 32.0000 1.9720 1.9734 401.5063 401.8548 0.0545 -1.0000 -1.0000 2512938 1599816325.40 151.5223 59.9997 32.0000 1.9719 1.9734 401.5066 401.8549 0.0544 -1.0000 -1.0000 2513001 1599816325.50 151.5223 59.9997 32.0000 1.9714 1.9728 401.5519 401.8999 0.0544 -1.0000 -1.0000 2513063 1599816325.60 151.5223 59.9997 32.0000 1.9719 1.9733 401.5469 401.8949 0.0544 -1.0000 -1.0000 2513298 1599816325.70 151.5223 59.9997 32.0000 1.9717 1.9731 401.5029 401.8502 0.0542 -1.0000 -1.0000 2513376 1599816325.80 151.5223 59.9997 32.0000 1.9717 1.9731 401.5762 401.9247 0.0543 -1.0000 -1.0000 2513438 1599816325.90 151.4740 59.9997 32.0000 1.9722 1.9736 401.4910 401.8376 0.0542 -1.0000 -1.0000 2513501 1599816326.00 151.4740 59.9997 32.0000 1.9721 1.9735 401.6267 401.9749 0.0543 -1.0000 -1.0000 2513579 1599816326.10 151.4740 59.9997 32.0000 1.9711 1.9725 401.4706 401.8177 0.0543 -1.0000 -1.0000 2513798 1599816326.20 151.4740 59.9997 32.0000 1.9709 1.9723 401.5435 401.8916 0.0544 -1.0000 -1.0000 2513860 1599816326.30 151.4740 59.9997 32.0000 1.9711 1.9725 401.5008 401.8485 0.0543 -1.0000 -1.0000 2513938 1599816326.40 151.4789 59.9997 32.0000 1.9713 1.9727 401.4821 401.8293 0.0543 -1.0000 -1.0000 2514000 1599816326.50 151.5182 59.9997 32.0000 1.9708 1.9722 401.4630 401.8116 0.0545 -1.0000 -1.0000 2514063 1599816326.60 151.5182 59.9997 32.0000 1.9710 1.9725 401.5169 401.8643 0.0543 -1.0000 -1.0000 2514298 1599816326.70 151.5182 59.9997 32.0000 1.9715 1.9729 401.5134 401.8611 0.0543 -1.0000 -1.0000 2514360 1599816326.80 151.5182 59.9997 32.0000 1.9706 1.9720 401.5237 401.8712 0.0543 -1.0000 -1.0000 2514422 1599816326.90 151.5182 59.9997 32.0000 1.9710 1.9724 401.5025 401.8505 0.0544 -1.0000 -1.0000 2514485 1599816327.00 151.5224 59.9997 32.0000 1.9712 1.9726 401.5261 401.8736 0.0543 -1.0000 -1.0000 2514547 1599816327.10 151.5224 59.9997 32.0000 1.9712 1.9727 401.5590 401.9069 0.0544 -1.0000 -1.0000 2514610 1599816327.20 151.5224 59.9997 32.0000 1.9711 1.9725 401.4224 401.7695 0.0543 -1.0000 -1.0000 2515469 1599816327.30 151.5224 59.9997 32.0000 1.9714 1.9728 401.4418 401.7894 0.0543 -1.0000 -1.0000 2515531 1599816327.40 151.5224 59.9997 32.0000 1.9714 1.9728 401.4350 401.7817 0.0542 -1.0000 -1.0000 2515594 1599816327.50 151.5242 59.9997 32.0000 1.9716 1.9730 401.4882 401.8353 0.0543 -1.0000 -1.0000 2515672 1599816327.60 151.5251 59.9997 32.0000 1.9719 1.9733 401.5121 401.8592 0.0542 -1.0000 -1.0000 2515735 1599816327.70 151.5251 59.9997 32.0000 1.9720 1.9734 401.4907 401.8379 0.0543 -1.0000 -1.0000 2515797 1599816327.80 151.5251 59.9997 32.0000 1.9715 1.9729 401.4831 401.8308 0.0543 -1.0000 -1.0000 2516016 1599816327.90 151.5251 59.9997 32.0000 1.9714 1.9728 401.4413 401.7890 0.0543 -1.0000 -1.0000 2516078 1599816328.00 151.5251 59.9997 32.0000 1.9725 1.9739 401.4560 401.8039 0.0544 -1.0000 -1.0000 2516141 1599816328.10 151.4962 59.9997 32.0000 1.9715 1.9729 401.5038 401.8510 0.0543 -1.0000 -1.0000 2516203 1599816328.20 151.4962 59.9997 32.0000 1.9714 1.9728 401.4966 401.8437 0.0542 -1.0000 -1.0000 2516266 1599816328.30 151.4962 59.9997 32.0000 1.9714 1.9728 401.4335 401.7821 0.0544 -1.0000 -1.0000 2516344 1599816328.40 151.4962 59.9997 32.0000 1.9714 1.9728 401.5154 401.8626 0.0543 -1.0000 -1.0000 2516406 1599816328.50 151.4962 59.9997 32.0000 1.9715 1.9730 401.4271 401.7748 0.0543 -1.0000 -1.0000 2516469 1599816328.60 151.4660 59.9997 32.0000 1.9703 1.9717 401.4987 401.8470 0.0544 -1.0000 -1.0000 2516547 1599816328.70 151.4490 59.9997 32.0000 1.9700 1.9714 401.4606 401.8086 0.0544 -1.0000 -1.0000 2516625 1599816328.80 151.4490 59.9997 32.0000 1.9705 1.9719 401.4407 401.7883 0.0543 -1.0000 -1.0000 2516703 1599816328.90 151.4490 59.9997 32.0000 1.9715 1.9729 401.3925 401.7405 0.0544 -1.0000 -1.0000 2516766 1599816329.00 151.4490 59.9997 32.0000 1.9708 1.9722 401.5031 401.8513 0.0544 -1.0000 -1.0000 2516828 1599816329.10 151.4490 59.9997 32.0000 1.9718 1.9732 401.4744 401.8220 0.0543 -1.0000 -1.0000 2516891 1599816329.20 151.4490 59.9997 32.0000 1.9715 1.9729 401.4634 401.8111 0.0543 -1.0000 -1.0000 2517390 1599816329.30 151.4490 59.9997 32.0000 1.9710 1.9724 401.4948 401.8418 0.0543 -1.0000 -1.0000 2517453 1599816329.40 151.4490 59.9997 32.0000 1.9710 1.9724 401.4851 401.8326 0.0543 -1.0000 -1.0000 2517515 1599816329.50 151.4490 59.9997 32.0000 1.9715 1.9729 401.4520 401.7996 0.0543 -1.0000 -1.0000 2517594 1599816329.60 151.4490 59.9997 32.0000 1.9721 1.9735 401.4115 401.7588 0.0543 -1.0000 -1.0000 2517671 1599816329.70 151.5134 60.0001 32.0000 1.9716 1.9730 401.4897 401.8373 0.0543 -1.0000 -1.0000 2517734 1599816329.80 151.5134 60.0001 32.0000 1.9713 1.9727 401.4244 401.7720 0.0543 -1.0000 -1.0000 2517797 1599816329.90 151.5134 60.0001 32.0000 1.9710 1.9724 401.4990 401.8466 0.0543 -1.0000 -1.0000 2517859 1599816330.00 151.5134 60.0001 32.0000 1.9718 1.9732 401.5126 401.8596 0.0543 -1.0000 -1.0000 2517937 1599816330.10 151.5134 60.0001 32.0000 1.9706 1.9720 401.5353 401.8831 0.0543 -1.0000 -1.0000 2517999 1599816330.20 151.5134 60.0001 32.0000 1.9710 1.9725 401.4639 401.8117 0.0544 -1.0000 -1.0000 2518062 1599816330.30 151.5134 60.0001 32.0000 1.9705 1.9719 401.3900 401.7376 0.0543 -1.0000 -1.0000 2518140 1599816330.40 151.4968 60.0001 32.0000 1.9717 1.9731 401.4678 401.8155 0.0543 -1.0000 -1.0000 2518203 1599816330.50 151.4968 60.0001 32.0000 1.9721 1.9735 401.5210 401.8687 0.0543 -1.0000 -1.0000 2518265 1599816330.60 151.4968 60.0001 32.0000 1.9714 1.9729 401.5244 401.8724 0.0544 -1.0000 -1.0000 2518328 1599816330.70 151.4968 60.0001 32.0000 1.9716 1.9730 401.4910 401.8392 0.0544 -1.0000 -1.0000 2518531 1599816330.80 151.4968 60.0001 32.0000 1.9707 1.9721 401.4863 401.8337 0.0543 -1.0000 -1.0000 2518593 1599816330.90 151.4916 60.0001 32.0000 1.9706 1.9720 401.4818 401.8292 0.0543 -1.0000 -1.0000 2518671 1599816331.00 151.4500 60.0001 32.0000 1.9705 1.9719 401.5111 401.8582 0.0542 -1.0000 -1.0000 2518734 1599816331.10 151.4500 60.0001 32.0000 1.9713 1.9727 401.5319 401.8800 0.0544 -1.0000 -1.0000 2518796 1599816331.20 151.4500 60.0001 32.0000 1.9713 1.9727 401.5039 401.8518 0.0543 -1.0000 -1.0000 2518874 1599816331.30 151.4500 60.0001 32.0000 1.9711 1.9725 401.4179 401.7651 0.0543 -1.0000 -1.0000 2518937 1599816331.40 151.4500 60.0001 32.0000 1.9710 1.9724 401.5655 401.9123 0.0542 -1.0000 -1.0000 2518999 1599816331.50 151.5193 60.0001 32.0000 1.9720 1.9734 401.4277 401.7759 0.0545 -1.0000 -1.0000 2519077 1599816331.60 151.5319 60.0001 32.0000 1.9713 1.9728 401.5625 401.9109 0.0544 -1.0000 -1.0000 2519140 1599816331.70 151.5319 60.0001 32.0000 1.9717 1.9731 401.4374 401.7847 0.0544 -1.0000 -1.0000 2519202 1599816331.80 151.5319 60.0001 32.0000 1.9705 1.9720 401.4483 401.7963 0.0543 -1.0000 -1.0000 2519890 1599816331.90 151.5319 60.0001 32.0000 1.9711 1.9725 401.4597 401.8068 0.0543 -1.0000 -1.0000 2519952 1599816332.00 151.5319 60.0001 32.0000 1.9714 1.9728 401.4313 401.7792 0.0544 -1.0000 -1.0000 2520015 1599816332.10 151.4904 60.0001 32.0000 1.9716 1.9730 401.4725 401.8201 0.0543 -1.0000 -1.0000 2520108 1599816332.20 151.4904 60.0001 32.0000 1.9713 1.9727 401.4139 401.7615 0.0543 -1.0000 -1.0000 2520171 1599816332.30 151.4904 60.0001 32.0000 1.9708 1.9722 401.4552 401.8024 0.0543 -1.0000 -1.0000 2520249 1599816332.40 151.4904 60.0001 32.0000 1.9714 1.9728 401.4017 401.7487 0.0542 -1.0000 -1.0000 2520312 1599816332.50 151.4904 60.0001 32.0000 1.9709 1.9724 401.4462 401.7941 0.0543 -1.0000 -1.0000 2520374 1599816332.60 151.5236 60.0001 32.0000 1.9715 1.9729 401.4365 401.7841 0.0544 -1.0000 -1.0000 2520437 1599816332.70 151.5236 60.0001 32.0000 1.9725 1.9739 401.5243 401.8720 0.0543 -1.0000 -1.0000 2520499 1599816332.80 151.5236 60.0001 32.0000 1.9715 1.9729 401.4939 401.8414 0.0543 -1.0000 -1.0000 2521140 1599816332.90 151.5236 60.0001 32.0000 1.9718 1.9732 401.4586 401.8054 0.0542 -1.0000 -1.0000 2521218 1599816333.00 151.5236 60.0001 32.0000 1.9720 1.9734 401.4435 401.7903 0.0542 -1.0000 -1.0000 2521280 1599816333.10 151.5236 60.0001 32.0000 1.9714 1.9728 401.5546 401.9023 0.0543 -1.0000 -1.0000 2521343 1599816333.20 151.4843 60.0001 32.0000 1.9710 1.9724 401.4433 401.7907 0.0543 -1.0000 -1.0000 2521421 1599816333.30 151.4843 60.0001 32.0000 1.9710 1.9724 401.3996 401.7469 0.0543 -1.0000 -1.0000 2521483 1599816333.40 151.4843 60.0001 32.0000 1.9712 1.9726 401.4889 401.8364 0.0544 -1.0000 -1.0000 2521546 1599816333.50 151.4843 60.0001 32.0000 1.9714 1.9729 401.4579 401.8061 0.0544 -1.0000 -1.0000 2521624 1599816333.60 151.4843 60.0001 32.0000 1.9712 1.9726 401.4829 401.8299 0.0542 -1.0000 -1.0000 2521686 1599816333.70 151.4524 60.0001 32.0000 1.9717 1.9731 401.4393 401.7869 0.0543 -1.0000 -1.0000 2521749 1599816333.80 151.4519 60.0001 32.0000 1.9710 1.9724 401.4795 401.8267 0.0542 -1.0000 -1.0000 2521811 1599816333.90 151.4519 60.0001 32.0000 1.9711 1.9725 401.4662 401.8134 0.0543 -1.0000 -1.0000 2521874 1599816334.00 151.4519 60.0001 32.0000 1.9704 1.9718 401.4403 401.7879 0.0543 -1.0000 -1.0000 2521952 1599816334.10 151.4519 60.0001 32.0000 1.9716 1.9730 401.4657 401.8137 0.0544 -1.0000 -1.0000 2522014 1599816334.20 151.4608 60.0001 32.0000 1.9714 1.9728 401.5195 401.8672 0.0544 -1.0000 -1.0000 2522077 1599816334.30 151.4816 60.0001 32.0000 1.9711 1.9726 401.4584 401.8062 0.0543 -1.0000 -1.0000 2522342 1599816334.40 151.4816 60.0001 32.0000 1.9709 1.9723 401.4690 401.8171 0.0544 -1.0000 -1.0000 2522405 1599816334.50 151.4816 60.0001 32.0000 1.9709 1.9723 401.3627 401.7112 0.0544 -1.0000 -1.0000 2522467 1599816334.60 151.4816 60.0001 32.0000 1.9717 1.9731 401.3867 401.7341 0.0543 -1.0000 -1.0000 2522546 1599816334.70 151.4816 60.0001 32.0000 1.9714 1.9728 401.5025 401.8506 0.0544 -1.0000 -1.0000 2522592 1599816334.80 151.4816 60.0001 32.0000 1.9727 1.9741 401.4570 401.8042 0.0543 -1.0000 -1.0000 2522655 1599816334.90 151.4816 60.0001 32.0000 1.9719 1.9733 401.4678 401.8154 0.0543 -1.0000 -1.0000 2522796 1599816335.00 151.4816 60.0001 32.0000 1.9710 1.9724 401.4509 401.7987 0.0543 -1.0000 -1.0000 2522858 1599816335.10 151.4816 60.0001 32.0000 1.9714 1.9728 401.4556 401.8028 0.0543 -1.0000 -1.0000 2522920 1599816335.20 151.4816 60.0001 32.0000 1.9712 1.9726 401.4874 401.8347 0.0543 -1.0000 -1.0000 2522998 1599816335.30 151.4694 60.0001 32.0000 1.9710 1.9724 401.5023 401.8498 0.0543 -1.0000 -1.0000 2523076 1599816335.40 151.4678 60.0001 32.0000 1.9721 1.9735 401.4405 401.7874 0.0542 -1.0000 -1.0000 2523311 1599816335.50 151.4678 60.0001 32.0000 1.9706 1.9720 401.4880 401.8346 0.0541 -1.0000 -1.0000 2523373 1599816335.60 151.4678 60.0001 32.0000 1.9714 1.9728 401.5249 401.8719 0.0542 -1.0000 -1.0000 2523436 1599816335.70 151.4678 60.0001 32.0000 1.9716 1.9730 401.4490 401.7954 0.0542 -1.0000 -1.0000 2523514 1599816335.80 151.4678 60.0001 32.0000 1.9722 1.9736 401.4716 401.8189 0.0543 -1.0000 -1.0000 2523576 1599816335.90 151.4678 60.0001 32.0000 1.9717 1.9731 401.4318 401.7789 0.0543 -1.0000 -1.0000 2523639 1599816336.00 151.5067 60.0001 32.0000 1.9707 1.9721 401.4078 401.7558 0.0544 -1.0000 -1.0000 2523717 1599816336.10 151.5067 60.0001 32.0000 1.9715 1.9729 401.4458 401.7935 0.0543 -1.0000 -1.0000 2523779 1599816336.20 151.5067 60.0001 32.0000 1.9716 1.9730 401.4849 401.8322 0.0542 -1.0000 -1.0000 2523842 1599816336.30 151.5067 60.0001 32.0000 1.9717 1.9731 401.4898 401.8369 0.0543 -1.0000 -1.0000 2523904 1599816336.40 151.5067 60.0001 32.0000 1.9717 1.9731 401.4605 401.8079 0.0543 -1.0000 -1.0000 2524045 1599816336.50 151.4766 60.0001 32.0000 1.9707 1.9721 401.5173 401.8652 0.0544 -1.0000 -1.0000 2524123 1599816336.60 151.4585 60.0001 32.0000 1.9702 1.9716 401.4289 401.7764 0.0542 -1.0000 -1.0000 2524186 1599816336.70 151.4585 60.0001 32.0000 1.9710 1.9724 401.4044 401.7517 0.0542 -1.0000 -1.0000 2524248 1599816336.80 151.4585 60.0001 32.0000 1.9716 1.9730 401.4470 401.7938 0.0543 -1.0000 -1.0000 2524310 1599816336.90 151.4585 60.0001 32.0000 1.9711 1.9725 401.4099 401.7574 0.0543 -1.0000 -1.0000 2524654 1599816337.00 151.4585 60.0001 32.0000 1.9712 1.9726 401.4110 401.7587 0.0544 -1.0000 -1.0000 2524717 1599816337.10 151.5396 60.0001 32.0000 1.9711 1.9725 401.4561 401.8043 0.0544 -1.0000 -1.0000 2524779 1599816337.20 151.5396 60.0001 32.0000 1.9714 1.9728 401.4777 401.8253 0.0543 -1.0000 -1.0000 2524858 1599816337.30 151.5396 60.0001 32.0000 1.9721 1.9735 401.4581 401.8063 0.0544 -1.0000 -1.0000 2524920 1599816337.40 151.5396 60.0001 32.0000 1.9715 1.9729 401.4550 401.8026 0.0543 -1.0000 -1.0000 2525295 1599816337.50 151.5396 60.0001 32.0000 1.9715 1.9729 401.4726 401.8199 0.0543 -1.0000 -1.0000 2525373 1599816337.60 151.5418 60.0001 32.0000 1.9713 1.9727 401.4972 401.8441 0.0542 -1.0000 -1.0000 2525436 1599816337.70 151.5449 60.0001 32.0000 1.9721 1.9735 401.4660 401.8131 0.0542 -1.0000 -1.0000 2525576 1599816337.80 151.5449 60.0001 32.0000 1.9724 1.9738 401.4944 401.8417 0.0542 -1.0000 -1.0000 2525639 1599816337.90 151.5449 60.0001 32.0000 1.9715 1.9729 401.4633 401.8110 0.0543 -1.0000 -1.0000 2525810 1599816338.00 151.5449 60.0001 32.0000 1.9715 1.9729 401.4341 401.7816 0.0543 -1.0000 -1.0000 2525873 1599816338.10 151.5449 60.0001 32.0000 1.9716 1.9730 401.5587 401.9066 0.0543 -1.0000 -1.0000 2525935 1599816338.20 151.5449 60.0001 32.0000 1.9722 1.9736 401.4217 401.7687 0.0543 -1.0000 -1.0000 2525998 1599816338.30 151.5449 60.0001 32.0000 1.9715 1.9729 401.4887 401.8365 0.0543 -1.0000 -1.0000 2526076 1599816338.40 151.5449 60.0001 32.0000 1.9723 1.9738 401.4480 401.7948 0.0541 -1.0000 -1.0000 2526372 1599816338.50 151.5405 60.0001 32.0000 1.9720 1.9734 401.4882 401.8350 0.0542 -1.0000 -1.0000 2526435 1599816338.60 151.5284 60.0001 32.0000 1.9714 1.9728 401.4803 401.8275 0.0542 -1.0000 -1.0000 2526498 1599816338.70 151.5303 60.0001 32.0000 1.9706 1.9720 401.4809 401.8276 0.0542 -1.0000 -1.0000 2526560 1599816338.80 151.5341 60.0001 32.0000 1.9718 1.9732 401.3556 401.7027 0.0542 -1.0000 -1.0000 2526623 1599816338.90 151.5341 60.0001 32.0000 1.9714 1.9728 401.4967 401.8441 0.0543 -1.0000 -1.0000 2526701 1599816339.00 151.5341 60.0001 32.0000 1.9717 1.9731 401.4835 401.8314 0.0543 -1.0000 -1.0000 2526763 1599816339.10 151.5341 60.0001 32.0000 1.9710 1.9724 401.4808 401.8277 0.0543 -1.0000 -1.0000 2526826 1599816339.20 151.5341 60.0001 32.0000 1.9709 1.9723 401.4754 401.8231 0.0543 -1.0000 -1.0000 2526904 1599816339.30 151.5257 60.0001 32.0000 1.9710 1.9725 401.4228 401.7708 0.0544 -1.0000 -1.0000 2526966 1599816339.40 151.5257 60.0001 32.0000 1.9718 1.9732 401.4736 401.8215 0.0543 -1.0000 -1.0000 2527154 1599816339.50 151.5257 60.0001 32.0000 1.9717 1.9731 401.4343 401.7815 0.0543 -1.0000 -1.0000 2527232 1599816339.60 151.5257 60.0001 32.0000 1.9712 1.9726 401.4714 401.8188 0.0543 -1.0000 -1.0000 2527294 1599816339.70 151.5257 60.0001 32.0000 1.9709 1.9723 401.4442 401.7915 0.0542 -1.0000 -1.0000 2527372 1599816339.80 151.4897 60.0007 32.0000 1.9713 1.9727 401.4615 401.8088 0.0543 -1.0000 -1.0000 2527435 1599816339.90 151.4870 60.0008 32.0000 1.9716 1.9730 401.5802 401.9276 0.0542 -1.0000 -1.0000 2527498 1599816340.00 151.4870 60.0008 32.0000 1.9717 1.9731 401.4521 401.7989 0.0543 -1.0000 -1.0000 2527638 1599816340.10 151.4870 60.0008 32.0000 1.9714 1.9728 401.4874 401.8352 0.0544 -1.0000 -1.0000 2527700 1599816340.20 151.4870 60.0008 32.0000 1.9712 1.9726 401.4921 401.8396 0.0543 -1.0000 -1.0000 2527763 1599816340.30 151.4870 60.0008 32.0000 1.9710 1.9724 401.4197 401.7664 0.0541 -1.0000 -1.0000 2527841 1599816340.40 151.4870 60.0008 32.0000 1.9717 1.9731 401.5202 401.8664 0.0541 -1.0000 -1.0000 2527903 1599816340.50 151.4823 60.0008 32.0000 1.9720 1.9734 401.5246 401.8717 0.0543 -1.0000 -1.0000 2527966 1599816340.60 151.4823 60.0008 32.0000 1.9715 1.9729 401.5130 401.8612 0.0545 -1.0000 -1.0000 2528044 1599816340.70 151.4823 60.0008 32.0000 1.9717 1.9731 401.4956 401.8412 0.0540 -1.0000 -1.0000 2528091 1599816340.80 151.4823 60.0008 32.0000 1.9712 1.9726 401.4256 401.7731 0.0543 -1.0000 -1.0000 2528153 1599816340.90 151.4823 60.0008 32.0000 1.9714 1.9728 401.3981 401.7446 0.0542 -1.0000 -1.0000 2528231 1599816341.00 151.4823 60.0008 32.0000 1.9709 1.9723 401.5130 401.8609 0.0544 -1.0000 -1.0000 2528419 1599816341.10 151.4823 60.0008 32.0000 1.9716 1.9730 401.4709 401.8185 0.0543 -1.0000 -1.0000 2528481 1599816341.20 151.4823 60.0008 32.0000 1.9715 1.9729 401.4394 401.7866 0.0543 -1.0000 -1.0000 2528544 1599816341.30 151.4823 60.0008 32.0000 1.9714 1.9728 401.4835 401.8311 0.0543 -1.0000 -1.0000 2528606 1599816341.40 151.4823 60.0008 32.0000 1.9723 1.9737 401.4259 401.7730 0.0542 -1.0000 -1.0000 2528669 1599816341.50 151.4823 60.0008 32.0000 1.9718 1.9733 401.5080 401.8559 0.0544 -1.0000 -1.0000 2529435 1599816341.60 151.5181 60.0008 32.0000 1.9715 1.9729 401.4726 401.8199 0.0543 -1.0000 -1.0000 2529497 1599816341.70 151.5109 60.0008 32.0000 1.9714 1.9728 401.4707 401.8185 0.0544 -1.0000 -1.0000 2529622 1599816341.80 151.5109 60.0008 32.0000 1.9712 1.9726 401.3887 401.7365 0.0543 -1.0000 -1.0000 2529684 1599816341.90 151.5109 60.0008 32.0000 1.9714 1.9728 401.4039 401.7512 0.0543 -1.0000 -1.0000 2529747 1599816342.00 151.5109 60.0008 32.0000 1.9719 1.9733 401.4745 401.8222 0.0543 -1.0000 -1.0000 2529934 1599816342.10 151.5109 60.0008 32.0000 1.9716 1.9730 401.4491 401.7962 0.0542 -1.0000 -1.0000 2529997 1599816342.20 151.5051 60.0008 32.0000 1.9713 1.9727 401.5485 401.8957 0.0543 -1.0000 -1.0000 2530059 1599816342.30 151.5030 60.0008 32.0000 1.9717 1.9731 401.4946 401.8429 0.0544 -1.0000 -1.0000 2530138 1599816342.40 151.5030 60.0008 32.0000 1.9712 1.9726 401.4870 401.8350 0.0543 -1.0000 -1.0000 2530200 1599816342.50 151.5030 60.0008 32.0000 1.9719 1.9733 401.4697 401.8162 0.0542 -1.0000 -1.0000 2530263 1599816342.60 151.5030 60.0008 32.0000 1.9718 1.9732 401.5328 401.8801 0.0543 -1.0000 -1.0000 2530341 1599816342.70 151.5030 60.0008 32.0000 1.9713 1.9727 401.4513 401.7981 0.0542 -1.0000 -1.0000 2530403 1599816342.80 151.4698 60.0008 32.0000 1.9709 1.9723 401.4727 401.8199 0.0542 -1.0000 -1.0000 2530465 1599816342.90 151.4698 60.0008 32.0000 1.9709 1.9723 401.3772 401.7243 0.0543 -1.0000 -1.0000 2530544 1599816343.00 151.4698 60.0008 32.0000 1.9717 1.9731 401.4430 401.7900 0.0542 -1.0000 -1.0000 2530637 1599816343.10 151.4698 60.0008 32.0000 1.9717 1.9731 401.4688 401.8163 0.0544 -1.0000 -1.0000 2530700 1599816343.20 151.5106 60.0008 32.0000 1.9723 1.9737 401.4838 401.8320 0.0544 -1.0000 -1.0000 2530762 1599816343.30 151.5200 60.0008 32.0000 1.9713 1.9727 401.4265 401.7743 0.0543 -1.0000 -1.0000 2530825 1599816343.40 151.5200 60.0008 32.0000 1.9710 1.9724 401.4437 401.7910 0.0543 -1.0000 -1.0000 2530887 1599816343.50 151.5612 60.0008 32.0000 1.9715 1.9729 401.3605 401.7086 0.0544 -1.0000 -1.0000 2531075 1599816343.60 151.5612 60.0008 32.0000 1.9717 1.9731 401.4203 401.7675 0.0543 -1.0000 -1.0000 2531137 1599816343.70 151.5612 60.0008 32.0000 1.9709 1.9723 401.4630 401.8103 0.0542 -1.0000 -1.0000 2531215 1599816343.80 151.5612 60.0008 32.0000 1.9713 1.9727 401.3885 401.7365 0.0545 -1.0000 -1.0000 2531278 1599816343.90 151.5612 60.0008 32.0000 1.9704 1.9718 401.3254 401.6734 0.0544 -1.0000 -1.0000 2531340 1599816344.00 151.5612 60.0008 32.0000 1.9716 1.9730 401.4354 401.7831 0.0543 -1.0000 -1.0000 2531684 1599816344.10 151.5612 60.0008 32.0000 1.9716 1.9730 401.5035 401.8503 0.0542 -1.0000 -1.0000 2531747 1599816344.20 151.5612 60.0008 32.0000 1.9714 1.9728 401.3968 401.7437 0.0542 -1.0000 -1.0000 2531809 1599816344.30 151.5612 60.0008 32.0000 1.9710 1.9724 401.4975 401.8446 0.0543 -1.0000 -1.0000 2531871 1599816344.40 151.5612 60.0008 32.0000 1.9709 1.9723 401.3799 401.7268 0.0542 -1.0000 -1.0000 2531934 1599816344.50 151.5612 60.0008 32.0000 1.9713 1.9727 401.4312 401.7782 0.0543 -1.0000 -1.0000 2532059 1599816344.60 151.5612 60.0008 32.0000 1.9714 1.9729 401.4361 401.7836 0.0543 -1.0000 -1.0000 2532137 1599816344.70 151.5612 60.0008 32.0000 1.9710 1.9724 401.4132 401.7602 0.0543 -1.0000 -1.0000 2532199 1599816344.80 151.4749 60.0008 32.0000 1.9702 1.9717 401.4348 401.7826 0.0544 -1.0000 -1.0000 2532262 1599816344.90 151.4660 60.0008 32.0000 1.9708 1.9722 401.4316 401.7789 0.0543 -1.0000 -1.0000 2532340 1599816345.00 151.4660 60.0008 32.0000 1.9712 1.9727 401.3649 401.7132 0.0544 -1.0000 -1.0000 2533230 1599816345.10 151.4660 60.0008 32.0000 1.9713 1.9727 401.4399 401.7876 0.0543 -1.0000 -1.0000 2533293 1599816345.20 151.4660 60.0008 32.0000 1.9712 1.9727 401.4766 401.8235 0.0542 -1.0000 -1.0000 2533371 1599816345.30 151.5209 60.0005 32.0000 1.9712 1.9726 401.3971 401.7444 0.0543 -1.0000 -1.0000 2533434 1599816345.40 151.5263 60.0005 32.0000 1.9709 1.9723 401.4213 401.7679 0.0541 -1.0000 -1.0000 2533496 1599816345.50 151.5263 60.0005 32.0000 1.9705 1.9719 401.3736 401.7203 0.0543 -1.0000 -1.0000 2533574 1599816345.60 151.5263 60.0005 32.0000 1.9715 1.9729 401.4689 401.8162 0.0543 -1.0000 -1.0000 2533637 1599816345.70 151.5263 60.0005 32.0000 1.9707 1.9721 401.3987 401.7451 0.0541 -1.0000 -1.0000 2533715 1599816345.80 151.5263 60.0005 32.0000 1.9711 1.9725 401.4020 401.7496 0.0544 -1.0000 -1.0000 2533777 1599816345.90 151.5263 60.0005 32.0000 1.9708 1.9722 401.3704 401.7178 0.0543 -1.0000 -1.0000 2533839 1599816346.00 151.4810 60.0005 32.0000 1.9706 1.9720 401.4351 401.7820 0.0542 -1.0000 -1.0000 2533902 1599816346.10 151.4705 60.0005 32.0000 1.9713 1.9727 401.4446 401.7916 0.0543 -1.0000 -1.0000 2533964 1599816346.20 151.4727 60.0005 32.0000 1.9708 1.9722 401.4379 401.7855 0.0543 -1.0000 -1.0000 2534027 1599816346.30 151.4727 60.0005 32.0000 1.9708 1.9722 401.4271 401.7747 0.0544 -1.0000 -1.0000 2534105 1599816346.40 151.4727 60.0005 32.0000 1.9714 1.9728 401.4297 401.7778 0.0544 -1.0000 -1.0000 2534168 1599816346.50 151.4727 60.0005 32.0000 1.9709 1.9723 401.3103 401.6564 0.0542 -1.0000 -1.0000 2534230 1599816346.60 151.4876 60.0005 32.0000 1.9714 1.9728 401.4246 401.7717 0.0542 -1.0000 -1.0000 2534308 1599816346.70 151.4876 60.0005 32.0000 1.9714 1.9728 401.4220 401.7682 0.0541 -1.0000 -1.0000 2534371 1599816346.80 151.4876 60.0005 32.0000 1.9721 1.9735 401.5019 401.8493 0.0543 -1.0000 -1.0000 2534433 1599816346.90 151.4876 60.0005 32.0000 1.9715 1.9729 401.5155 401.8627 0.0543 -1.0000 -1.0000 2534496 1599816347.00 151.4876 60.0005 32.0000 1.9709 1.9723 401.2991 401.6459 0.0541 -1.0000 -1.0000 2534558 1599816347.10 151.5523 60.0005 32.0000 1.9704 1.9718 401.3798 401.7257 0.0541 -1.0000 -1.0000 2535136 1599816347.20 151.5523 60.0005 32.0000 1.9714 1.9728 401.4084 401.7545 0.0541 -1.0000 -1.0000 2535214 1599816347.30 151.5523 60.0005 32.0000 1.9708 1.9722 401.4927 401.8400 0.0543 -1.0000 -1.0000 2535277 1599816347.40 151.5523 60.0005 32.0000 1.9716 1.9730 401.4310 401.7784 0.0544 -1.0000 -1.0000 2535339 1599816347.50 151.5523 60.0005 32.0000 1.9714 1.9728 401.4644 401.8117 0.0542 -1.0000 -1.0000 2535418 1599816347.60 151.5523 60.0005 32.0000 1.9711 1.9725 401.4619 401.8084 0.0541 -1.0000 -1.0000 2535480 1599816347.70 151.5458 60.0005 32.0000 1.9711 1.9725 401.3875 401.7346 0.0544 -1.0000 -1.0000 2535543 1599816347.80 151.4865 60.0005 32.0000 1.9718 1.9732 401.4440 401.7912 0.0542 -1.0000 -1.0000 2535605 1599816347.90 151.4865 60.0005 32.0000 1.9713 1.9727 401.4127 401.7595 0.0542 -1.0000 -1.0000 2535667 1599816348.00 151.4865 60.0005 32.0000 1.9711 1.9725 401.3942 401.7408 0.0542 -1.0000 -1.0000 2535746 1599816348.10 151.4865 60.0005 32.0000 1.9715 1.9729 401.3408 401.6873 0.0542 -1.0000 -1.0000 2535839 1599816348.20 151.4865 60.0005 32.0000 1.9712 1.9726 401.4842 401.8306 0.0541 -1.0000 -1.0000 2535902 1599816348.30 151.4578 60.0005 32.0000 1.9720 1.9734 401.4638 401.8103 0.0542 -1.0000 -1.0000 2535964 1599816348.40 151.4541 60.0005 32.0000 1.9717 1.9731 401.4123 401.7598 0.0543 -1.0000 -1.0000 2536027 1599816348.50 151.4541 60.0005 32.0000 1.9710 1.9724 401.4645 401.8116 0.0543 -1.0000 -1.0000 2536089 1599816348.60 151.4541 60.0005 32.0000 1.9706 1.9720 401.4607 401.8081 0.0543 -1.0000 -1.0000 2536542 1599816348.70 151.4541 60.0005 32.0000 1.9713 1.9727 401.4807 401.8284 0.0543 -1.0000 -1.0000 2536605 1599816348.80 151.4541 60.0005 32.0000 1.9718 1.9733 401.4180 401.7652 0.0542 -1.0000 -1.0000 2536667 1599816348.90 151.4541 60.0005 32.0000 1.9718 1.9732 401.4255 401.7726 0.0542 -1.0000 -1.0000 2536745 1599816349.00 151.4541 60.0005 32.0000 1.9716 1.9730 401.4029 401.7495 0.0542 -1.0000 -1.0000 2536808 1599816349.10 151.4541 60.0005 32.0000 1.9711 1.9725 401.3484 401.6955 0.0543 -1.0000 -1.0000 2536901 1599816349.20 151.4541 60.0005 32.0000 1.9712 1.9726 401.3089 401.6562 0.0543 -1.0000 -1.0000 2536964 1599816349.30 151.4541 60.0005 32.0000 1.9706 1.9720 401.4395 401.7869 0.0543 -1.0000 -1.0000 2537026 1599816349.40 151.4852 60.0005 32.0000 1.9708 1.9722 401.3948 401.7415 0.0541 -1.0000 -1.0000 2537089 1599816349.50 151.4889 60.0005 32.0000 1.9709 1.9723 401.4780 401.8250 0.0543 -1.0000 -1.0000 2537167 1599816349.60 151.5159 60.0005 32.0000 1.9711 1.9725 401.4478 401.7951 0.0542 -1.0000 -1.0000 2537229 1599816349.70 151.5159 60.0005 32.0000 1.9714 1.9728 401.3608 401.7085 0.0544 -1.0000 -1.0000 2537417 1599816349.80 151.5159 60.0005 32.0000 1.9717 1.9731 401.4733 401.8214 0.0544 -1.0000 -1.0000 2537479 1599816349.90 151.5159 60.0005 32.0000 1.9718 1.9732 401.4370 401.7838 0.0542 -1.0000 -1.0000 2537542 1599816350.00 151.4754 59.9995 32.0000 1.9715 1.9729 401.3974 401.7436 0.0541 -1.0000 -1.0000 2537604 1599816350.10 151.4696 59.9995 32.0000 1.9712 1.9726 401.3528 401.6995 0.0542 -1.0000 -1.0000 2537667 1599816350.20 151.4504 59.9995 32.0000 1.9709 1.9723 401.4447 401.7918 0.0542 -1.0000 -1.0000 2537901 1599816350.30 151.4504 59.9995 32.0000 1.9709 1.9723 401.4191 401.7648 0.0541 -1.0000 -1.0000 2537979 1599816350.40 151.4504 59.9995 32.0000 1.9708 1.9723 401.3353 401.6817 0.0542 -1.0000 -1.0000 2538057 1599816350.50 151.4504 59.9995 32.0000 1.9716 1.9730 401.4417 401.7884 0.0542 -1.0000 -1.0000 2538104 1599816350.60 151.4504 59.9995 32.0000 1.9711 1.9725 401.3827 401.7297 0.0542 -1.0000 -1.0000 2538182 1599816350.70 151.4504 59.9995 32.0000 1.9712 1.9726 401.4369 401.7839 0.0543 -1.0000 -1.0000 2538307 1599816350.80 151.4504 59.9995 32.0000 1.9710 1.9724 401.4507 401.7979 0.0542 -1.0000 -1.0000 2538370 1599816350.90 151.4504 59.9995 32.0000 1.9709 1.9723 401.5909 401.9371 0.0541 -1.0000 -1.0000 2538448 1599816351.00 151.4504 59.9995 32.0000 1.9716 1.9730 401.3836 401.7302 0.0542 -1.0000 -1.0000 2538510 1599816351.10 151.4515 59.9995 32.0000 1.9718 1.9732 401.4198 401.7674 0.0543 -1.0000 -1.0000 2538573 1599816351.20 151.5017 59.9995 32.0000 1.9712 1.9726 401.3525 401.6986 0.0542 -1.0000 -1.0000 2538823 1599816351.30 151.5017 59.9995 32.0000 1.9709 1.9723 401.4756 401.8229 0.0542 -1.0000 -1.0000 2538885 1599816351.40 151.5017 59.9995 32.0000 1.9715 1.9729 401.3993 401.7463 0.0543 -1.0000 -1.0000 2538948 1599816351.50 151.5017 59.9995 32.0000 1.9714 1.9728 401.5140 401.8618 0.0544 -1.0000 -1.0000 2539010 1599816351.60 151.5017 59.9995 32.0000 1.9711 1.9725 401.3821 401.7301 0.0543 -1.0000 -1.0000 2539073 1599816351.70 151.5473 59.9995 32.0000 1.9707 1.9721 401.4923 401.8396 0.0543 -1.0000 -1.0000 2539885 1599816351.80 151.5473 59.9995 32.0000 1.9712 1.9726 401.4059 401.7523 0.0542 -1.0000 -1.0000 2539947 1599816351.90 151.5473 59.9995 32.0000 1.9717 1.9731 401.4787 401.8263 0.0543 -1.0000 -1.0000 2540010 1599816352.00 151.5473 59.9995 32.0000 1.9720 1.9734 401.5030 401.8507 0.0543 -1.0000 -1.0000 2540088 1599816352.10 151.5473 59.9995 32.0000 1.9716 1.9730 401.5399 401.8872 0.0542 -1.0000 -1.0000 2540151 1599816352.20 151.5473 59.9995 32.0000 1.9716 1.9730 401.4038 401.7496 0.0541 -1.0000 -1.0000 2540213 1599816352.30 151.5449 59.9995 32.0000 1.9716 1.9730 401.4615 401.8084 0.0542 -1.0000 -1.0000 2540291 1599816352.40 151.4800 59.9995 32.0000 1.9714 1.9728 401.5364 401.8828 0.0542 -1.0000 -1.0000 2540354 1599816352.50 151.4800 59.9995 32.0000 1.9710 1.9724 401.4189 401.7652 0.0541 -1.0000 -1.0000 2540416 1599816352.60 151.4800 59.9995 32.0000 1.9711 1.9725 401.4970 401.8450 0.0544 -1.0000 -1.0000 2540494 1599816352.70 151.4800 59.9995 32.0000 1.9709 1.9723 401.4096 401.7571 0.0543 -1.0000 -1.0000 2540557 1599816352.80 151.5092 59.9995 32.0000 1.9712 1.9726 401.4670 401.8135 0.0541 -1.0000 -1.0000 2540619 1599816352.90 151.5092 59.9995 32.0000 1.9712 1.9726 401.4050 401.7519 0.0542 -1.0000 -1.0000 2540682 1599816353.00 151.5092 59.9995 32.0000 1.9710 1.9724 401.4755 401.8223 0.0543 -1.0000 -1.0000 2540744 1599816353.10 151.5092 59.9995 32.0000 1.9712 1.9726 401.4505 401.7978 0.0542 -1.0000 -1.0000 2540807 1599816353.20 151.5092 59.9995 32.0000 1.9710 1.9724 401.4767 401.8239 0.0542 -1.0000 -1.0000 2540885 1599816353.30 151.5095 59.9995 32.0000 1.9708 1.9722 401.4281 401.7744 0.0541 -1.0000 -1.0000 2541072 1599816353.40 151.5098 59.9995 32.0000 1.9710 1.9724 401.4341 401.7805 0.0541 -1.0000 -1.0000 2541135 1599816353.50 151.5098 59.9995 32.0000 1.9709 1.9723 401.4994 401.8462 0.0542 -1.0000 -1.0000 2541197 1599816353.60 151.5098 59.9995 32.0000 1.9717 1.9731 401.4817 401.8297 0.0544 -1.0000 -1.0000 2541260 1599816353.70 151.5098 59.9995 32.0000 1.9706 1.9720 401.4229 401.7702 0.0542 -1.0000 -1.0000 2541338 1599816353.80 151.5098 59.9995 32.0000 1.9709 1.9723 401.4361 401.7827 0.0541 -1.0000 -1.0000 2541572 1599816353.90 151.5580 59.9995 32.0000 1.9714 1.9728 401.5131 401.8594 0.0542 -1.0000 -1.0000 2541635 1599816354.00 151.5580 59.9995 32.0000 1.9718 1.9732 401.5206 401.8682 0.0543 -1.0000 -1.0000 2541713 1599816354.10 151.5580 59.9995 32.0000 1.9719 1.9733 401.4674 401.8146 0.0543 -1.0000 -1.0000 2541775 1599816354.20 151.5580 59.9995 32.0000 1.9718 1.9732 401.4690 401.8161 0.0542 -1.0000 -1.0000 2541838 1599816354.30 151.5580 59.9995 32.0000 1.9706 1.9720 401.5019 401.8492 0.0543 -1.0000 -1.0000 2541900 1599816354.40 151.5207 59.9995 32.0000 1.9711 1.9725 401.4330 401.7812 0.0544 -1.0000 -1.0000 2541963 1599816354.50 151.5146 59.9995 32.0000 1.9708 1.9722 401.4712 401.8177 0.0541 -1.0000 -1.0000 2542025 1599816354.60 151.5146 59.9995 32.0000 1.9717 1.9731 401.4106 401.7575 0.0543 -1.0000 -1.0000 2542103 1599816354.70 151.5146 59.9995 32.0000 1.9709 1.9723 401.5326 401.8800 0.0543 -1.0000 -1.0000 2542166 1599816354.80 151.5146 59.9995 32.0000 1.9718 1.9732 401.4668 401.8135 0.0542 -1.0000 -1.0000 2542228 1599816354.90 151.5146 59.9995 32.0000 1.9712 1.9726 401.4027 401.7496 0.0542 -1.0000 -1.0000 2542306 1599816355.00 151.5234 60.0006 32.0000 1.9714 1.9728 401.5258 401.8721 0.0541 -1.0000 -1.0000 2542369 1599816355.10 151.5234 60.0006 32.0000 1.9715 1.9729 401.4578 401.8037 0.0540 -1.0000 -1.0000 2542431 1599816355.20 151.5234 60.0006 32.0000 1.9712 1.9725 401.4886 401.8349 0.0542 -1.0000 -1.0000 2542494 1599816355.30 151.5234 60.0006 32.0000 1.9712 1.9726 401.3367 401.6838 0.0542 -1.0000 -1.0000 2542931 1599816355.40 151.5234 60.0006 32.0000 1.9711 1.9725 401.4881 401.8348 0.0542 -1.0000 -1.0000 2542994 1599816355.50 151.4864 60.0006 32.0000 1.9718 1.9732 401.4184 401.7650 0.0541 -1.0000 -1.0000 2543056 1599816355.60 151.4864 60.0006 32.0000 1.9718 1.9732 401.5161 401.8626 0.0542 -1.0000 -1.0000 2543119 1599816355.70 151.4864 60.0006 32.0000 1.9717 1.9731 401.4531 401.8005 0.0543 -1.0000 -1.0000 2543197 1599816355.80 151.4864 60.0006 32.0000 1.9713 1.9727 401.5338 401.8808 0.0543 -1.0000 -1.0000 2543259 1599816355.90 151.4864 60.0006 32.0000 1.9712 1.9726 401.3803 401.7276 0.0542 -1.0000 -1.0000 2543322 1599816356.00 151.4864 60.0006 32.0000 1.9712 1.9726 401.5280 401.8747 0.0542 -1.0000 -1.0000 2543400 1599816356.10 151.4282 60.0006 32.0000 1.9717 1.9731 401.4149 401.7623 0.0543 -1.0000 -1.0000 2543462 1599816356.20 151.4282 60.0006 32.0000 1.9715 1.9729 401.4024 401.7499 0.0543 -1.0000 -1.0000 2543525 1599816356.30 151.4282 60.0006 32.0000 1.9713 1.9727 401.5243 401.8720 0.0543 -1.0000 -1.0000 2543587 1599816356.40 151.4282 60.0006 32.0000 1.9707 1.9721 401.4602 401.8070 0.0542 -1.0000 -1.0000 2543915 1599816356.50 151.4282 60.0006 32.0000 1.9706 1.9720 401.4232 401.7699 0.0542 -1.0000 -1.0000 2543978 1599816356.60 151.4957 60.0006 32.0000 1.9715 1.9730 401.4515 401.7985 0.0542 -1.0000 -1.0000 2544056 1599816356.70 151.4957 60.0006 32.0000 1.9715 1.9729 401.5327 401.8798 0.0542 -1.0000 -1.0000 2544118 1599816356.80 151.4957 60.0006 32.0000 1.9713 1.9728 401.5173 401.8640 0.0541 -1.0000 -1.0000 2544181 1599816356.90 151.4957 60.0006 32.0000 1.9714 1.9728 401.4930 401.8391 0.0541 -1.0000 -1.0000 2544665 1599816357.00 151.4957 60.0006 32.0000 1.9719 1.9733 401.4232 401.7697 0.0541 -1.0000 -1.0000 2544728 1599816357.10 151.4856 60.0006 32.0000 1.9715 1.9729 401.4649 401.8114 0.0542 -1.0000 -1.0000 2544790 1599816357.20 151.4802 60.0006 32.0000 1.9713 1.9727 401.4461 401.7922 0.0541 -1.0000 -1.0000 2544868 1599816357.30 151.4802 60.0006 32.0000 1.9722 1.9736 401.4825 401.8292 0.0542 -1.0000 -1.0000 2544931 1599816357.40 151.4802 60.0006 32.0000 1.9712 1.9726 401.4532 401.7994 0.0541 -1.0000 -1.0000 2545149 1599816357.50 151.4802 60.0006 32.0000 1.9715 1.9729 401.4156 401.7626 0.0542 -1.0000 -1.0000 2545228 1599816357.60 151.4802 60.0006 32.0000 1.9711 1.9725 401.5183 401.8651 0.0542 -1.0000 -1.0000 2545290 1599816357.70 151.4857 60.0006 32.0000 1.9718 1.9732 401.4694 401.8164 0.0542 -1.0000 -1.0000 2545368 1599816357.80 151.4857 60.0006 32.0000 1.9714 1.9728 401.5293 401.8770 0.0543 -1.0000 -1.0000 2545431 1599816357.90 151.4857 60.0006 32.0000 1.9707 1.9721 401.4097 401.7563 0.0542 -1.0000 -1.0000 2545665 1599816358.00 151.4857 60.0006 32.0000 1.9710 1.9724 401.4885 401.8352 0.0542 -1.0000 -1.0000 2545743 1599816358.10 151.4857 60.0006 32.0000 1.9713 1.9727 401.3920 401.7390 0.0542 -1.0000 -1.0000 2545805 1599816358.20 151.4765 60.0006 32.0000 1.9714 1.9728 401.4877 401.8342 0.0542 -1.0000 -1.0000 2545868 1599816358.30 151.4735 60.0006 32.0000 1.9718 1.9732 401.4828 401.8302 0.0543 -1.0000 -1.0000 2545946 1599816358.40 151.4735 60.0006 32.0000 1.9711 1.9725 401.4072 401.7542 0.0542 -1.0000 -1.0000 2546821 1599816358.50 151.4735 60.0006 32.0000 1.9713 1.9727 401.5182 401.8648 0.0542 -1.0000 -1.0000 2546883 1599816358.60 151.4735 60.0006 32.0000 1.9715 1.9729 401.4417 401.7891 0.0543 -1.0000 -1.0000 2546961 1599816358.70 151.4753 60.0006 32.0000 1.9720 1.9734 401.4327 401.7792 0.0542 -1.0000 -1.0000 2547024 1599816358.80 151.5089 60.0006 32.0000 1.9720 1.9734 401.5453 401.8920 0.0542 -1.0000 -1.0000 2547086 1599816358.90 151.5089 60.0006 32.0000 1.9718 1.9732 401.4921 401.8381 0.0541 -1.0000 -1.0000 2547149 1599816359.00 151.5089 60.0006 32.0000 1.9719 1.9733 401.4263 401.7729 0.0541 -1.0000 -1.0000 2547211 1599816359.10 151.5089 60.0006 32.0000 1.9714 1.9728 401.5031 401.8500 0.0543 -1.0000 -1.0000 2547290 1599816359.20 151.5089 60.0006 32.0000 1.9713 1.9727 401.4247 401.7715 0.0542 -1.0000 -1.0000 2547352 1599816359.30 151.4681 60.0006 32.0000 1.9711 1.9725 401.4604 401.8077 0.0543 -1.0000 -1.0000 2547414 1599816359.40 151.4681 60.0006 32.0000 1.9715 1.9729 401.4779 401.8253 0.0543 -1.0000 -1.0000 2547477 1599816359.50 151.4681 60.0006 32.0000 1.9712 1.9726 401.4779 401.8255 0.0543 -1.0000 -1.0000 2547555 1599816359.60 151.4681 60.0006 32.0000 1.9710 1.9724 401.4420 401.7888 0.0542 -1.0000 -1.0000 2547618 1599816359.70 151.4681 60.0006 32.0000 1.9703 1.9717 401.4834 401.8300 0.0542 -1.0000 -1.0000 2547696 1599816359.80 151.4693 60.0006 32.0000 1.9715 1.9729 401.4483 401.7946 0.0542 -1.0000 -1.0000 2547758 1599816359.90 151.4912 60.0000 32.0000 1.9713 1.9727 401.4793 401.8265 0.0542 -1.0000 -1.0000 2547821 1599816360.00 151.4912 60.0000 32.0000 1.9711 1.9725 401.3799 401.7260 0.0541 -1.0000 -1.0000 2547899 1599816360.10 151.4912 60.0000 32.0000 1.9708 1.9722 401.3998 401.7467 0.0542 -1.0000 -1.0000 2547961 1599816360.20 151.4912 60.0000 32.0000 1.9712 1.9726 401.4360 401.7824 0.0541 -1.0000 -1.0000 2548024 1599816360.30 151.4912 60.0000 32.0000 1.9721 1.9735 401.4349 401.7828 0.0544 -1.0000 -1.0000 2548086 1599816360.40 151.4912 60.0000 32.0000 1.9722 1.9736 401.4121 401.7592 0.0543 -1.0000 -1.0000 2548149 1599816360.50 151.5028 60.0000 32.0000 1.9712 1.9727 401.3790 401.7260 0.0542 -1.0000 -1.0000 2548211 1599816360.60 151.5205 60.0000 32.0000 1.9708 1.9722 401.4416 401.7882 0.0542 -1.0000 -1.0000 2548289 1599816360.70 151.5205 60.0000 32.0000 1.9715 1.9729 401.3799 401.7263 0.0542 -1.0000 -1.0000 2548352 1599816360.80 151.5205 60.0000 32.0000 1.9718 1.9732 401.4350 401.7819 0.0543 -1.0000 -1.0000 2548414 1599816360.90 151.5205 60.0000 32.0000 1.9718 1.9732 401.4206 401.7677 0.0542 -1.0000 -1.0000 2548492 1599816361.00 151.5205 60.0000 32.0000 1.9714 1.9728 401.4725 401.8186 0.0541 -1.0000 -1.0000 2548711 1599816361.10 151.5606 60.0000 32.0000 1.9718 1.9732 401.4865 401.8330 0.0542 -1.0000 -1.0000 2548773 1599816361.20 151.5606 60.0000 32.0000 1.9714 1.9728 401.5354 401.8819 0.0541 -1.0000 -1.0000 2548852 1599816361.30 151.5606 60.0000 32.0000 1.9714 1.9728 401.4143 401.7603 0.0541 -1.0000 -1.0000 2548930 1599816361.40 151.5606 60.0000 32.0000 1.9714 1.9728 401.4530 401.7991 0.0541 -1.0000 -1.0000 2548992 1599816361.50 151.5606 60.0000 32.0000 1.9717 1.9731 401.5037 401.8497 0.0541 -1.0000 -1.0000 2549227 1599816361.60 151.5606 60.0000 32.0000 1.9714 1.9728 401.4340 401.7803 0.0541 -1.0000 -1.0000 2549289 1599816361.70 151.5588 60.0000 32.0000 1.9714 1.9728 401.4297 401.7751 0.0540 -1.0000 -1.0000 2549351 1599816361.80 151.5588 60.0000 32.0000 1.9715 1.9729 401.4440 401.7905 0.0542 -1.0000 -1.0000 2549414 1599816361.90 151.5588 60.0000 32.0000 1.9718 1.9732 401.5215 401.8690 0.0543 -1.0000 -1.0000 2549476 1599816362.00 151.5588 60.0000 32.0000 1.9717 1.9731 401.4631 401.8102 0.0542 -1.0000 -1.0000 2549711 1599816362.10 151.5588 60.0000 32.0000 1.9711 1.9725 401.5328 401.8789 0.0541 -1.0000 -1.0000 2549773 1599816362.20 151.5358 60.0000 32.0000 1.9716 1.9730 401.4414 401.7885 0.0542 -1.0000 -1.0000 2549851 1599816362.30 151.5341 60.0000 32.0000 1.9717 1.9731 401.4337 401.7803 0.0542 -1.0000 -1.0000 2549930 1599816362.40 151.5341 60.0000 32.0000 1.9714 1.9728 401.4887 401.8353 0.0542 -1.0000 -1.0000 2549992 1599816362.50 151.5341 60.0000 32.0000 1.9719 1.9733 401.5037 401.8508 0.0542 -1.0000 -1.0000 2550211 1599816362.60 151.5341 60.0000 32.0000 1.9714 1.9728 401.5130 401.8606 0.0543 -1.0000 -1.0000 2550289 1599816362.70 151.5374 60.0000 32.0000 1.9717 1.9732 401.5228 401.8699 0.0542 -1.0000 -1.0000 2550351 1599816362.80 151.5672 60.0000 32.0000 1.9714 1.9728 401.4430 401.7898 0.0543 -1.0000 -1.0000 2550414 1599816362.90 151.5672 60.0000 32.0000 1.9712 1.9726 401.3849 401.7309 0.0541 -1.0000 -1.0000 2550492 1599816363.00 151.5672 60.0000 32.0000 1.9720 1.9734 401.4319 401.7788 0.0542 -1.0000 -1.0000 2550554 1599816363.10 151.5672 60.0000 32.0000 1.9710 1.9724 401.4297 401.7759 0.0541 -1.0000 -1.0000 2550726 1599816363.20 151.5672 60.0000 32.0000 1.9717 1.9731 401.3940 401.7402 0.0541 -1.0000 -1.0000 2550804 1599816363.30 151.5268 60.0000 32.0000 1.9717 1.9731 401.4778 401.8236 0.0541 -1.0000 -1.0000 2550867 1599816363.40 151.5259 60.0000 32.0000 1.9712 1.9726 401.4985 401.8448 0.0541 -1.0000 -1.0000 2550929 1599816363.50 151.5259 60.0000 32.0000 1.9719 1.9733 401.4175 401.7646 0.0542 -1.0000 -1.0000 2551007 1599816363.60 151.5259 60.0000 32.0000 1.9712 1.9726 401.4395 401.7855 0.0541 -1.0000 -1.0000 2551882 1599816363.70 151.5259 60.0000 32.0000 1.9720 1.9734 401.4172 401.7638 0.0542 -1.0000 -1.0000 2551960 1599816363.80 151.5259 60.0000 32.0000 1.9718 1.9732 401.4527 401.7999 0.0542 -1.0000 -1.0000 2552023 1599816363.90 151.5054 60.0000 32.0000 1.9719 1.9733 401.4620 401.8084 0.0541 -1.0000 -1.0000 2552085 1599816364.00 151.5054 60.0000 32.0000 1.9715 1.9729 401.5233 401.8699 0.0542 -1.0000 -1.0000 2552163 1599816364.10 151.5054 60.0000 32.0000 1.9719 1.9733 401.4982 401.8457 0.0542 -1.0000 -1.0000 2552226 1599816364.20 151.5054 60.0000 32.0000 1.9707 1.9721 401.4265 401.7724 0.0540 -1.0000 -1.0000 2552288 1599816364.30 151.5054 60.0000 32.0000 1.9718 1.9732 401.3606 401.7067 0.0542 -1.0000 -1.0000 2552366 1599816364.40 151.4759 60.0000 32.0000 1.9708 1.9722 401.4574 401.8043 0.0542 -1.0000 -1.0000 2552429 1599816364.50 151.4373 60.0000 32.0000 1.9720 1.9734 401.4846 401.8311 0.0542 -1.0000 -1.0000 2552476 1599816364.60 151.4373 60.0000 32.0000 1.9710 1.9724 401.4415 401.7882 0.0542 -1.0000 -1.0000 2552554 1599816364.70 151.4373 60.0000 32.0000 1.9702 1.9716 401.5293 401.8763 0.0542 -1.0000 -1.0000 2552616 1599816364.80 151.4373 60.0000 32.0000 1.9704 1.9718 401.4597 401.8064 0.0543 -1.0000 -1.0000 2552679 1599816364.90 151.4373 60.0000 32.0000 1.9710 1.9724 401.4951 401.8420 0.0542 -1.0000 -1.0000 2552757 1599816365.00 151.4275 59.9997 32.0000 1.9725 1.9739 401.4569 401.8029 0.0541 -1.0000 -1.0000 2552819 1599816365.10 151.4790 59.9997 32.0000 1.9710 1.9724 401.4428 401.7896 0.0542 -1.0000 -1.0000 2552960 1599816365.20 151.4406 59.9997 32.0000 1.9706 1.9720 401.4243 401.7709 0.0542 -1.0000 -1.0000 2553023 1599816365.30 151.4406 59.9997 32.0000 1.9710 1.9724 401.4496 401.7966 0.0542 -1.0000 -1.0000 2553085 1599816365.40 151.4406 59.9997 32.0000 1.9710 1.9724 401.4151 401.7616 0.0541 -1.0000 -1.0000 2553147 1599816365.50 151.4406 59.9997 32.0000 1.9713 1.9727 401.5152 401.8626 0.0543 -1.0000 -1.0000 2553226 1599816365.60 151.4406 59.9997 32.0000 1.9713 1.9727 401.4484 401.7960 0.0543 -1.0000 -1.0000 2554007 1599816365.70 151.4406 59.9997 32.0000 1.9711 1.9725 401.5050 401.8515 0.0541 -1.0000 -1.0000 2554085 1599816365.80 151.4406 59.9997 32.0000 1.9708 1.9722 401.3680 401.7145 0.0542 -1.0000 -1.0000 2554147 1599816365.90 151.4406 59.9997 32.0000 1.9704 1.9718 401.4496 401.7958 0.0542 -1.0000 -1.0000 2554210 1599816366.00 151.4406 59.9997 32.0000 1.9708 1.9722 401.4298 401.7765 0.0542 -1.0000 -1.0000 2554272 1599816366.10 151.4431 59.9997 32.0000 1.9714 1.9728 401.5640 401.9112 0.0543 -1.0000 -1.0000 2554335 1599816366.20 151.5211 59.9997 32.0000 1.9709 1.9723 401.4684 401.8151 0.0542 -1.0000 -1.0000 2554397 1599816366.30 151.5211 59.9997 32.0000 1.9709 1.9723 401.4672 401.8129 0.0540 -1.0000 -1.0000 2554491 1599816366.40 151.5211 59.9997 32.0000 1.9710 1.9724 401.4283 401.7743 0.0541 -1.0000 -1.0000 2554553 1599816366.50 151.5211 59.9997 32.0000 1.9712 1.9726 401.4470 401.7934 0.0542 -1.0000 -1.0000 2554616 1599816366.60 151.5211 59.9997 32.0000 1.9717 1.9731 401.4321 401.7785 0.0541 -1.0000 -1.0000 2554694 1599816366.70 151.5086 59.9997 32.0000 1.9716 1.9730 401.4556 401.8021 0.0542 -1.0000 -1.0000 2554756 1599816366.80 151.4807 59.9997 32.0000 1.9713 1.9727 401.4473 401.7940 0.0542 -1.0000 -1.0000 2554819 1599816366.90 151.4807 59.9997 32.0000 1.9712 1.9726 401.4323 401.7794 0.0542 -1.0000 -1.0000 2554897 1599816367.00 151.4807 59.9997 32.0000 1.9717 1.9731 401.4813 401.8280 0.0542 -1.0000 -1.0000 2554960 1599816367.10 151.4807 59.9997 32.0000 1.9716 1.9730 401.4608 401.8073 0.0541 -1.0000 -1.0000 2555022 1599816367.20 151.4807 59.9997 32.0000 1.9713 1.9727 401.4523 401.7996 0.0543 -1.0000 -1.0000 2555085 1599816367.30 151.4527 59.9997 32.0000 1.9708 1.9722 401.5192 401.8657 0.0541 -1.0000 -1.0000 2555147 1599816367.40 151.4583 59.9997 32.0000 1.9708 1.9722 401.4466 401.7937 0.0543 -1.0000 -1.0000 2555210 1599816367.50 151.5433 59.9997 32.0000 1.9710 1.9724 401.5675 401.9143 0.0542 -1.0000 -1.0000 2555288 1599816367.60 151.5433 59.9997 32.0000 1.9715 1.9729 401.4657 401.8121 0.0541 -1.0000 -1.0000 2555350 1599816367.70 151.5433 59.9997 32.0000 1.9710 1.9724 401.5444 401.8915 0.0542 -1.0000 -1.0000 2555569 1599816367.80 151.5433 59.9997 32.0000 1.9709 1.9723 401.5215 401.8682 0.0542 -1.0000 -1.0000 2555631 1599816367.90 151.5433 59.9997 32.0000 1.9713 1.9727 401.4757 401.8228 0.0543 -1.0000 -1.0000 2555678 1599816368.00 151.5433 59.9997 32.0000 1.9712 1.9726 401.4886 401.8343 0.0540 -1.0000 -1.0000 2555756 1599816368.10 151.5433 59.9997 32.0000 1.9712 1.9726 401.4808 401.8272 0.0542 -1.0000 -1.0000 2555819 1599816368.20 151.5433 59.9997 32.0000 1.9711 1.9725 401.4981 401.8450 0.0542 -1.0000 -1.0000 2556209 1599816368.30 151.5433 59.9997 32.0000 1.9716 1.9730 401.5391 401.8855 0.0541 -1.0000 -1.0000 2556287 1599816368.40 151.5473 59.9997 32.0000 1.9711 1.9725 401.5594 401.9064 0.0542 -1.0000 -1.0000 2556350 1599816368.50 151.5473 59.9997 32.0000 1.9712 1.9726 401.4919 401.8381 0.0541 -1.0000 -1.0000 2556412 1599816368.60 151.5473 59.9997 32.0000 1.9714 1.9728 401.5562 401.9042 0.0543 -1.0000 -1.0000 2556475 1599816368.70 151.5473 59.9997 32.0000 1.9720 1.9734 401.4894 401.8357 0.0541 -1.0000 -1.0000 2556709 1599816368.80 151.5473 59.9997 32.0000 1.9712 1.9726 401.4938 401.8400 0.0541 -1.0000 -1.0000 2556772 1599816368.90 151.5473 59.9997 32.0000 1.9711 1.9725 401.5471 401.8933 0.0541 -1.0000 -1.0000 2556850 1599816369.00 151.5027 59.9997 32.0000 1.9718 1.9732 401.5561 401.9026 0.0542 -1.0000 -1.0000 2556912 1599816369.10 151.4880 59.9997 32.0000 1.9718 1.9732 401.6130 401.9610 0.0543 -1.0000 -1.0000 2556975 1599816369.20 151.4880 59.9997 32.0000 1.9718 1.9732 401.4516 401.7981 0.0542 -1.0000 -1.0000 2557053 1599816369.30 151.4880 59.9997 32.0000 1.9713 1.9727 401.5346 401.8811 0.0541 -1.0000 -1.0000 2557287 1599816369.40 151.4880 59.9997 32.0000 1.9708 1.9722 401.4564 401.8026 0.0541 -1.0000 -1.0000 2557350 1599816369.50 151.4880 59.9997 32.0000 1.9709 1.9723 401.4666 401.8136 0.0542 -1.0000 -1.0000 2557428 1599816369.60 151.4996 59.9992 32.0000 1.9712 1.9726 401.4879 401.8356 0.0543 -1.0000 -1.0000 2557490 1599816369.70 151.4996 59.9992 32.0000 1.9725 1.9739 401.5231 401.8698 0.0542 -1.0000 -1.0000 2557568 1599816369.80 151.4996 59.9992 32.0000 1.9722 1.9736 401.4875 401.8345 0.0542 -1.0000 -1.0000 2557631 1599816369.90 151.4996 59.9992 32.0000 1.9716 1.9730 401.5118 401.8580 0.0541 -1.0000 -1.0000 2557693 1599816370.00 151.4996 59.9992 32.0000 1.9716 1.9730 401.3757 401.7226 0.0542 -1.0000 -1.0000 2557771 1599816370.10 151.5112 59.9992 32.0000 1.9716 1.9730 401.4770 401.8227 0.0540 -1.0000 -1.0000 2557834 1599816370.20 151.5143 59.9992 32.0000 1.9714 1.9728 401.4164 401.7625 0.0541 -1.0000 -1.0000 2557896 1599816370.30 151.5143 59.9992 32.0000 1.9711 1.9725 401.4350 401.7817 0.0542 -1.0000 -1.0000 2557959 1599816370.40 151.5143 59.9992 32.0000 1.9716 1.9730 401.4381 401.7845 0.0541 -1.0000 -1.0000 2558021 1599816370.50 151.5143 59.9992 32.0000 1.9712 1.9725 401.4010 401.7466 0.0540 -1.0000 -1.0000 2558084 1599816370.60 151.5143 59.9992 32.0000 1.9718 1.9732 401.4166 401.7630 0.0542 -1.0000 -1.0000 2558162 1599816370.70 151.4847 59.9992 32.0000 1.9717 1.9731 401.4941 401.8404 0.0540 -1.0000 -1.0000 2558224 1599816370.80 151.4847 59.9992 32.0000 1.9712 1.9726 401.4674 401.8138 0.0541 -1.0000 -1.0000 2558459 1599816370.90 151.4847 59.9992 32.0000 1.9713 1.9727 401.4763 401.8221 0.0540 -1.0000 -1.0000 2558537 1599816371.00 151.4847 59.9992 32.0000 1.9715 1.9729 401.4640 401.8101 0.0541 -1.0000 -1.0000 2558599 1599816371.10 151.4847 59.9992 32.0000 1.9713 1.9727 401.4767 401.8225 0.0540 -1.0000 -1.0000 2558662 1599816371.20 151.4888 59.9992 32.0000 1.9718 1.9732 401.4966 401.8414 0.0540 -1.0000 -1.0000 2558724 1599816371.30 151.4888 59.9992 32.0000 1.9714 1.9728 401.4012 401.7475 0.0541 -1.0000 -1.0000 2559115 1599816371.40 151.4888 59.9992 32.0000 1.9714 1.9728 401.4035 401.7500 0.0542 -1.0000 -1.0000 2559177 1599816371.50 151.4888 59.9992 32.0000 1.9707 1.9721 401.3421 401.6880 0.0541 -1.0000 -1.0000 2559255 1599816371.60 151.4888 59.9992 32.0000 1.9711 1.9725 401.4589 401.8051 0.0542 -1.0000 -1.0000 2559318 1599816371.70 151.5085 59.9992 32.0000 1.9720 1.9734 401.3998 401.7462 0.0541 -1.0000 -1.0000 2559380 1599816371.80 151.5320 59.9992 32.0000 1.9711 1.9725 401.4647 401.8102 0.0541 -1.0000 -1.0000 2559724 1599816371.90 151.5320 59.9992 32.0000 1.9720 1.9734 401.4569 401.8036 0.0541 -1.0000 -1.0000 2559787 1599816372.00 151.5320 59.9992 32.0000 1.9714 1.9728 401.5177 401.8651 0.0543 -1.0000 -1.0000 2559865 1599816372.10 151.5320 59.9992 32.0000 1.9719 1.9733 401.3973 401.7432 0.0540 -1.0000 -1.0000 2559927 1599816372.20 151.5320 59.9992 32.0000 1.9719 1.9733 401.5014 401.8477 0.0542 -1.0000 -1.0000 2559990 1599816372.30 151.5322 59.9992 32.0000 1.9726 1.9740 401.4304 401.7768 0.0542 -1.0000 -1.0000 2600224 1599816372.40 151.5322 59.9992 32.0000 1.9725 1.9739 401.4787 401.8256 0.0542 -1.0000 -1.0000 2600286 1599816372.50 151.5322 59.9992 32.0000 1.9712 1.9726 401.4897 401.8356 0.0540 -1.0000 -1.0000 2600349 1599816372.60 151.5322 59.9992 32.0000 1.9719 1.9733 401.3410 401.6877 0.0543 -1.0000 -1.0000 2600427 1599816372.70 151.5322 59.9992 32.0000 1.9712 1.9726 401.4696 401.8165 0.0541 -1.0000 -1.0000 2600490 1599816372.80 151.4910 59.9992 32.0000 1.9722 1.9736 401.4369 401.7834 0.0541 -1.0000 -1.0000 2600568 1599816372.90 151.4842 59.9992 32.0000 1.9716 1.9730 401.5058 401.8518 0.0541 -1.0000 -1.0000 2600646 1599816373.00 151.4842 59.9992 32.0000 1.9715 1.9729 401.4509 401.7974 0.0542 -1.0000 -1.0000 2600708 1599816373.10 151.4842 59.9992 32.0000 1.9707 1.9721 401.4350 401.7814 0.0541 -1.0000 -1.0000 2600771 1599816373.20 151.4842 59.9992 32.0000 1.9716 1.9730 401.3985 401.7450 0.0541 -1.0000 -1.0000 2600833 1599816373.30 151.4842 59.9992 32.0000 1.9717 1.9731 401.4851 401.8312 0.0541 -1.0000 -1.0000 2601067 1599816373.40 151.5222 59.9992 32.0000 1.9714 1.9728 401.3791 401.7252 0.0541 -1.0000 -1.0000 2601130 1599816373.50 151.5222 59.9992 32.0000 1.9714 1.9727 401.3947 401.7405 0.0541 -1.0000 -1.0000 2601193 1599816373.60 151.5222 59.9992 32.0000 1.9717 1.9731 401.4371 401.7832 0.0541 -1.0000 -1.0000 2601255 1599816373.70 151.5222 59.9992 32.0000 1.9713 1.9727 401.3639 401.7094 0.0540 -1.0000 -1.0000 2601333 1599816373.80 151.5222 59.9992 32.0000 1.9720 1.9734 401.4109 401.7572 0.0542 -1.0000 -1.0000 2601567 1599816373.90 151.4890 59.9992 32.0000 1.9721 1.9735 401.4527 401.7992 0.0541 -1.0000 -1.0000 2601630 1599816374.00 151.4890 59.9992 32.0000 1.9708 1.9722 401.4669 401.8136 0.0542 -1.0000 -1.0000 2601692 1599816374.10 151.4890 59.9992 32.0000 1.9715 1.9729 401.4553 401.8021 0.0543 -1.0000 -1.0000 2601770 1599816374.20 151.4890 59.9992 32.0000 1.9715 1.9729 401.4570 401.8039 0.0542 -1.0000 -1.0000 2601833 1599816374.30 151.4890 59.9992 32.0000 1.9719 1.9733 401.3430 401.6889 0.0541 -1.0000 -1.0000 2601895 1599816374.40 151.5036 59.9992 32.0000 1.9712 1.9726 401.4771 401.8223 0.0538 -1.0000 -1.0000 2602036 1599816374.50 151.5530 59.9992 32.0000 1.9717 1.9731 401.4130 401.7578 0.0540 -1.0000 -1.0000 2602098 1599816374.60 151.5530 59.9992 32.0000 1.9709 1.9723 401.4567 401.8041 0.0542 -1.0000 -1.0000 2602177 1599816374.70 151.5530 59.9992 32.0000 1.9710 1.9724 401.4458 401.7915 0.0540 -1.0000 -1.0000 2602239 1599816374.80 151.5530 59.9992 32.0000 1.9713 1.9727 401.4528 401.7980 0.0540 -1.0000 -1.0000 2602302 1599816374.90 151.5530 59.9992 32.0000 1.9722 1.9736 401.4821 401.8276 0.0541 -1.0000 -1.0000 2602380 1599816375.00 151.5530 59.9994 32.0000 1.9713 1.9727 401.4689 401.8151 0.0541 -1.0000 -1.0000 2602442 1599816375.10 151.5530 59.9994 32.0000 1.9710 1.9724 401.4725 401.8187 0.0541 -1.0000 -1.0000 2602505 1599816375.20 151.5530 59.9994 32.0000 1.9714 1.9728 401.4309 401.7773 0.0541 -1.0000 -1.0000 2602567 1599816375.30 151.5530 59.9994 32.0000 1.9719 1.9733 401.4873 401.8336 0.0541 -1.0000 -1.0000 2602630 1599816375.40 151.5530 59.9994 32.0000 1.9715 1.9729 401.4895 401.8355 0.0541 -1.0000 -1.0000 2603317 1599816375.50 151.5158 59.9994 32.0000 1.9717 1.9731 401.5130 401.8591 0.0541 -1.0000 -1.0000 2603379 1599816375.60 151.4883 59.9994 32.0000 1.9713 1.9727 401.4283 401.7739 0.0540 -1.0000 -1.0000 2603442 1599816375.70 151.4883 59.9994 32.0000 1.9712 1.9726 401.4538 401.7992 0.0540 -1.0000 -1.0000 2603520 1599816375.80 151.4883 59.9994 32.0000 1.9710 1.9724 401.4187 401.7650 0.0541 -1.0000 -1.0000 2603583 1599816375.90 151.4883 59.9994 32.0000 1.9713 1.9727 401.4497 401.7961 0.0542 -1.0000 -1.0000 2603817 1599816376.00 151.4883 59.9994 32.0000 1.9716 1.9730 401.4878 401.8350 0.0542 -1.0000 -1.0000 2603879 1599816376.10 151.5130 59.9994 32.0000 1.9714 1.9728 401.4816 401.8277 0.0541 -1.0000 -1.0000 2603942 1599816376.20 151.5130 59.9994 32.0000 1.9712 1.9726 401.4104 401.7562 0.0541 -1.0000 -1.0000 2604004 1599816376.30 151.5130 59.9994 32.0000 1.9712 1.9726 401.3704 401.7164 0.0541 -1.0000 -1.0000 2604082 1599816376.40 151.5130 59.9994 32.0000 1.9709 1.9723 401.4388 401.7850 0.0541 -1.0000 -1.0000 2604145 1599816376.50 151.5130 59.9994 32.0000 1.9718 1.9732 401.3175 401.6642 0.0542 -1.0000 -1.0000 2604207 1599816376.60 151.5445 59.9994 32.0000 1.9711 1.9725 401.4789 401.8245 0.0540 -1.0000 -1.0000 2604286 1599816376.70 151.5573 59.9994 32.0000 1.9714 1.9728 401.4205 401.7658 0.0540 -1.0000 -1.0000 2604348 1599816376.80 151.5573 59.9994 32.0000 1.9713 1.9727 401.5215 401.8685 0.0542 -1.0000 -1.0000 2604411 1599816376.90 151.5573 59.9994 32.0000 1.9713 1.9727 401.4749 401.8212 0.0541 -1.0000 -1.0000 2604473 1599816377.00 151.5573 59.9994 32.0000 1.9715 1.9729 401.4648 401.8105 0.0540 -1.0000 -1.0000 2604535 1599816377.10 151.5552 59.9994 32.0000 1.9709 1.9723 401.4330 401.7791 0.0540 -1.0000 -1.0000 2604598 1599816377.20 151.4626 59.9994 32.0000 1.9713 1.9727 401.4291 401.7745 0.0540 -1.0000 -1.0000 2604676 1599816377.30 151.4626 59.9994 32.0000 1.9713 1.9727 401.4651 401.8121 0.0542 -1.0000 -1.0000 2604739 1599816377.40 151.4626 59.9994 32.0000 1.9714 1.9728 401.3590 401.7052 0.0541 -1.0000 -1.0000 2604801 1599816377.50 151.4626 59.9994 32.0000 1.9717 1.9731 401.4446 401.7910 0.0541 -1.0000 -1.0000 2605785 1599816377.60 151.4626 59.9994 32.0000 1.9714 1.9728 401.4525 401.7985 0.0541 -1.0000 -1.0000 2605848 1599816377.70 151.5293 59.9994 32.0000 1.9714 1.9728 401.3815 401.7281 0.0541 -1.0000 -1.0000 2605926 1599816377.80 151.5293 59.9994 32.0000 1.9709 1.9723 401.3687 401.7144 0.0540 -1.0000 -1.0000 2605988 1599816377.90 151.5293 59.9994 32.0000 1.9713 1.9727 401.4418 401.7875 0.0540 -1.0000 -1.0000 2606051 1599816378.00 151.5293 59.9994 32.0000 1.9717 1.9731 401.4254 401.7712 0.0540 -1.0000 -1.0000 2606129 1599816378.10 151.5293 59.9994 32.0000 1.9717 1.9731 401.4889 401.8352 0.0542 -1.0000 -1.0000 2606191 1599816378.20 151.5296 59.9994 32.0000 1.9714 1.9728 401.3918 401.7375 0.0541 -1.0000 -1.0000 2606254 1599816378.30 151.5323 59.9994 32.0000 1.9711 1.9725 401.4468 401.7933 0.0541 -1.0000 -1.0000 2606316 1599816378.40 151.5323 59.9994 32.0000 1.9708 1.9722 401.3784 401.7248 0.0542 -1.0000 -1.0000 2606379 1599816378.50 151.5323 59.9994 32.0000 1.9712 1.9726 401.4138 401.7599 0.0541 -1.0000 -1.0000 2606707 1599816378.60 151.5323 59.9994 32.0000 1.9720 1.9734 401.4530 401.7986 0.0540 -1.0000 -1.0000 2606785 1599816378.70 151.5323 59.9994 32.0000 1.9710 1.9724 401.5087 401.8553 0.0542 -1.0000 -1.0000 2606847 1599816378.80 151.5323 59.9994 32.0000 1.9712 1.9727 401.4069 401.7534 0.0541 -1.0000 -1.0000 2606910 1599816378.90 151.5026 59.9994 32.0000 1.9710 1.9724 401.4489 401.7949 0.0541 -1.0000 -1.0000 2606988 1599816379.00 151.5026 59.9994 32.0000 1.9716 1.9730 401.4842 401.8311 0.0542 -1.0000 -1.0000 2607050 1599816379.10 151.5026 59.9994 32.0000 1.9711 1.9725 401.5265 401.8718 0.0540 -1.0000 -1.0000 2607113 1599816379.20 151.5026 59.9994 32.0000 1.9708 1.9722 401.4459 401.7928 0.0542 -1.0000 -1.0000 2607191 1599816379.30 151.5026 59.9994 32.0000 1.9708 1.9722 401.4652 401.8116 0.0541 -1.0000 -1.0000 2607254 1599816379.40 151.5037 59.9994 32.0000 1.9705 1.9719 401.5138 401.8601 0.0541 -1.0000 -1.0000 2607316 1599816379.50 151.5045 59.9994 32.0000 1.9721 1.9735 401.3776 401.7239 0.0541 -1.0000 -1.0000 2607378 1599816379.60 151.5045 59.9994 32.0000 1.9713 1.9727 401.4812 401.8279 0.0542 -1.0000 -1.0000 2607441 1599816379.70 151.5045 59.9994 32.0000 1.9711 1.9725 401.4527 401.7993 0.0542 -1.0000 -1.0000 2607519 1599816379.80 151.5045 59.9994 32.0000 1.9706 1.9720 401.4993 401.8456 0.0541 -1.0000 -1.0000 2607582 1599816379.90 151.5045 59.9994 32.0000 1.9711 1.9725 401.4648 401.8111 0.0542 -1.0000 -1.0000 2607644 1599816380.00 151.4818 59.9996 32.0000 1.9719 1.9733 401.3843 401.7309 0.0542 -1.0000 -1.0000 2607722 1599816380.10 151.4818 59.9996 32.0000 1.9715 1.9729 401.4370 401.7831 0.0541 -1.0000 -1.0000 2607785 1599816380.20 151.4818 59.9996 32.0000 1.9715 1.9729 401.5690 401.9154 0.0541 -1.0000 -1.0000 2607847 1599816380.30 151.4818 59.9996 32.0000 1.9710 1.9724 401.4966 401.8422 0.0540 -1.0000 -1.0000 2607910 1599816380.40 151.4818 59.9996 32.0000 1.9713 1.9727 401.4788 401.8248 0.0541 -1.0000 -1.0000 2607972 1599816380.50 151.5008 59.9996 32.0000 1.9707 1.9721 401.4333 401.7795 0.0541 -1.0000 -1.0000 2608253 1599816380.60 151.5044 59.9996 32.0000 1.9717 1.9731 401.4269 401.7734 0.0541 -1.0000 -1.0000 2608331 1599816380.70 151.5044 59.9996 32.0000 1.9711 1.9725 401.5546 401.9005 0.0541 -1.0000 -1.0000 2608394 1599816380.80 151.5044 59.9996 32.0000 1.9715 1.9729 401.4914 401.8376 0.0541 -1.0000 -1.0000 2608456 1599816380.90 151.5044 59.9996 32.0000 1.9702 1.9716 401.5349 401.8812 0.0541 -1.0000 -1.0000 2608519 1599816381.00 151.5044 59.9996 32.0000 1.9709 1.9723 401.4376 401.7827 0.0540 -1.0000 -1.0000 2608581 1599816381.10 151.4951 59.9996 32.0000 1.9719 1.9733 401.4364 401.7828 0.0541 -1.0000 -1.0000 2609237 1599816381.20 151.4951 59.9996 32.0000 1.9717 1.9731 401.4235 401.7698 0.0541 -1.0000 -1.0000 2609300 1599816381.30 151.4951 59.9996 32.0000 1.9715 1.9729 401.4553 401.8001 0.0539 -1.0000 -1.0000 2609362 1599816381.40 151.4951 59.9996 32.0000 1.9707 1.9721 401.4209 401.7669 0.0540 -1.0000 -1.0000 2609425 1599816381.50 151.4951 59.9996 32.0000 1.9705 1.9719 401.3770 401.7227 0.0541 -1.0000 -1.0000 2609503 1599816381.60 151.4892 59.9996 32.0000 1.9710 1.9724 401.3406 401.6866 0.0541 -1.0000 -1.0000 2609659 1599816381.70 151.4892 59.9996 32.0000 1.9713 1.9727 401.4340 401.7796 0.0540 -1.0000 -1.0000 2609737 1599816381.80 151.4892 59.9996 32.0000 1.9712 1.9726 401.5133 401.8600 0.0542 -1.0000 -1.0000 2609800 1599816381.90 151.4892 59.9996 32.0000 1.9710 1.9724 401.3950 401.7416 0.0541 -1.0000 -1.0000 2609862 1599816382.00 151.4892 59.9996 32.0000 1.9715 1.9729 401.5076 401.8536 0.0542 -1.0000 -1.0000 2609940 1599816382.10 151.4781 59.9996 32.0000 1.9710 1.9724 401.3534 401.7000 0.0541 -1.0000 -1.0000 2610722 1599816382.20 151.4551 59.9996 32.0000 1.9705 1.9719 401.3886 401.7338 0.0540 -1.0000 -1.0000 2610800 1599816382.30 151.4551 59.9996 32.0000 1.9712 1.9726 401.3669 401.7134 0.0542 -1.0000 -1.0000 2610862 1599816382.40 151.4551 59.9996 32.0000 1.9712 1.9726 401.4535 401.8002 0.0541 -1.0000 -1.0000 2610925 1599816382.50 151.4551 59.9996 32.0000 1.9712 1.9726 401.4048 401.7500 0.0540 -1.0000 -1.0000 2610987 1599816382.60 151.4551 59.9996 32.0000 1.9714 1.9728 401.4048 401.7509 0.0541 -1.0000 -1.0000 2611065 1599816382.70 151.5060 59.9996 32.0000 1.9713 1.9727 401.4417 401.7877 0.0541 -1.0000 -1.0000 2611128 1599816382.80 151.5060 59.9996 32.0000 1.9711 1.9725 401.5114 401.8579 0.0541 -1.0000 -1.0000 2611190 1599816382.90 151.5060 59.9996 32.0000 1.9718 1.9732 401.4938 401.8404 0.0542 -1.0000 -1.0000 2611253 1599816383.00 151.5060 59.9996 32.0000 1.9710 1.9724 401.4841 401.8294 0.0540 -1.0000 -1.0000 2611315 1599816383.10 151.5060 59.9996 32.0000 1.9707 1.9721 401.4672 401.8129 0.0540 -1.0000 -1.0000 2611378 1599816383.20 151.4603 59.9996 32.0000 1.9714 1.9728 401.4270 401.7720 0.0539 -1.0000 -1.0000 2611456 1599816383.30 151.4603 59.9996 32.0000 1.9718 1.9732 401.5257 401.8716 0.0541 -1.0000 -1.0000 2611518 1599816383.40 151.4603 59.9996 32.0000 1.9713 1.9727 401.4925 401.8391 0.0542 -1.0000 -1.0000 2611581 1599816383.50 151.4603 59.9996 32.0000 1.9704 1.9718 401.4291 401.7746 0.0540 -1.0000 -1.0000 2611659 1599816383.60 151.4603 59.9996 32.0000 1.9716 1.9730 401.4467 401.7921 0.0540 -1.0000 -1.0000 2611722 1599816383.70 151.4603 59.9996 32.0000 1.9716 1.9730 401.4037 401.7495 0.0540 -1.0000 -1.0000 2611799 1599816383.80 151.4791 59.9996 32.0000 1.9720 1.9734 401.5776 401.9237 0.0541 -1.0000 -1.0000 2611862 1599816383.90 151.4791 59.9996 32.0000 1.9712 1.9726 401.4571 401.8025 0.0539 -1.0000 -1.0000 2611924 1599816384.00 151.4791 59.9996 32.0000 1.9711 1.9725 401.4822 401.8270 0.0539 -1.0000 -1.0000 2612002 1599816384.10 151.4791 59.9996 32.0000 1.9714 1.9728 401.4035 401.7490 0.0540 -1.0000 -1.0000 2612065 1599816384.20 151.4791 59.9996 32.0000 1.9716 1.9730 401.4979 401.8433 0.0539 -1.0000 -1.0000 2612127 1599816384.30 151.4791 59.9996 32.0000 1.9712 1.9726 401.4347 401.7811 0.0541 -1.0000 -1.0000 2612190 1599816384.40 151.4791 59.9996 32.0000 1.9711 1.9725 401.4910 401.8362 0.0540 -1.0000 -1.0000 2612252 1599816384.50 151.4791 59.9996 32.0000 1.9712 1.9726 401.4194 401.7655 0.0541 -1.0000 -1.0000 2612315 1599816384.60 151.4791 59.9996 32.0000 1.9716 1.9730 401.3993 401.7447 0.0540 -1.0000 -1.0000 2612393 1599816384.70 151.4791 59.9996 32.0000 1.9723 1.9737 401.4522 401.7990 0.0542 -1.0000 -1.0000 2612721 1599816384.80 151.4746 59.9999 32.0000 1.9716 1.9730 401.5360 401.8824 0.0541 -1.0000 -1.0000 2612783 1599816384.90 151.4711 60.0001 32.0000 1.9712 1.9726 401.4941 401.8405 0.0541 -1.0000 -1.0000 2612862 1599816385.00 151.4711 60.0001 32.0000 1.9717 1.9731 401.4314 401.7770 0.0540 -1.0000 -1.0000 2612924 1599816385.10 151.4711 60.0001 32.0000 1.9707 1.9721 401.4734 401.8199 0.0542 -1.0000 -1.0000 2612987 1599816385.20 151.4711 60.0001 32.0000 1.9711 1.9725 401.4687 401.8147 0.0540 -1.0000 -1.0000 2613221 1599816385.30 151.4711 60.0001 32.0000 1.9712 1.9726 401.5487 401.8946 0.0541 -1.0000 -1.0000 2613283 1599816385.40 151.5442 60.0001 32.0000 1.9717 1.9731 401.4246 401.7712 0.0542 -1.0000 -1.0000 2613346 1599816385.50 151.5442 60.0001 32.0000 1.9720 1.9734 401.4889 401.8339 0.0540 -1.0000 -1.0000 2613424 1599816385.60 151.5442 60.0001 32.0000 1.9715 1.9729 401.4434 401.7898 0.0541 -1.0000 -1.0000 2613486 1599816385.70 151.5442 60.0001 32.0000 1.9711 1.9725 401.4575 401.8036 0.0541 -1.0000 -1.0000 2614002 1599816385.80 151.5442 60.0001 32.0000 1.9720 1.9734 401.4803 401.8271 0.0542 -1.0000 -1.0000 2614064 1599816385.90 151.5024 60.0001 32.0000 1.9710 1.9724 401.5306 401.8758 0.0538 -1.0000 -1.0000 2614127 1599816386.00 151.4935 60.0001 32.0000 1.9716 1.9730 401.5317 401.8776 0.0541 -1.0000 -1.0000 2614189 1599816386.10 151.4935 60.0001 32.0000 1.9721 1.9735 401.4927 401.8381 0.0540 -1.0000 -1.0000 2614252 1599816386.20 151.4935 60.0001 32.0000 1.9719 1.9733 401.5247 401.8702 0.0540 -1.0000 -1.0000 2614314 1599816386.30 151.4935 60.0001 32.0000 1.9717 1.9731 401.3967 401.7421 0.0540 -1.0000 -1.0000 2614393 1599816386.40 151.4788 60.0001 32.0000 1.9717 1.9731 401.5741 401.9204 0.0541 -1.0000 -1.0000 2614455 1599816386.50 151.4788 60.0001 32.0000 1.9720 1.9734 401.5086 401.8537 0.0538 -1.0000 -1.0000 2614518 1599816386.60 151.4788 60.0001 32.0000 1.9712 1.9726 401.4146 401.7599 0.0540 -1.0000 -1.0000 2614596 1599816386.70 151.4788 60.0001 32.0000 1.9714 1.9728 401.4876 401.8333 0.0540 -1.0000 -1.0000 2614658 1599816386.80 151.4788 60.0001 32.0000 1.9712 1.9726 401.4901 401.8360 0.0541 -1.0000 -1.0000 2614721 1599816386.90 151.4788 60.0001 32.0000 1.9715 1.9729 401.4658 401.8118 0.0541 -1.0000 -1.0000 2614799 1599816387.00 151.4889 60.0001 32.0000 1.9707 1.9721 401.4419 401.7883 0.0541 -1.0000 -1.0000 2614861 1599816387.10 151.5071 60.0001 32.0000 1.9712 1.9726 401.4173 401.7624 0.0539 -1.0000 -1.0000 2614924 1599816387.20 151.5071 60.0001 32.0000 1.9709 1.9723 401.4487 401.7951 0.0541 -1.0000 -1.0000 2615002 1599816387.30 151.5071 60.0001 32.0000 1.9708 1.9722 401.4895 401.8355 0.0541 -1.0000 -1.0000 2615064 1599816387.40 151.5071 60.0001 32.0000 1.9707 1.9721 401.5104 401.8559 0.0540 -1.0000 -1.0000 2615127 1599816387.50 151.5071 60.0001 32.0000 1.9711 1.9725 401.5080 401.8544 0.0541 -1.0000 -1.0000 2615205 1599816387.60 151.5071 60.0001 32.0000 1.9708 1.9722 401.3852 401.7303 0.0539 -1.0000 -1.0000 2615267 1599816387.70 151.5071 60.0001 32.0000 1.9703 1.9717 401.4135 401.7592 0.0540 -1.0000 -1.0000 2615736 1599816387.80 151.5071 60.0001 32.0000 1.9707 1.9721 401.4100 401.7552 0.0539 -1.0000 -1.0000 2615798 1599816387.90 151.5071 60.0001 32.0000 1.9713 1.9727 401.5130 401.8581 0.0540 -1.0000 -1.0000 2615861 1599816388.00 151.5071 60.0001 32.0000 1.9712 1.9726 401.4633 401.8084 0.0540 -1.0000 -1.0000 2615923 1599816388.10 151.5076 60.0001 32.0000 1.9702 1.9716 401.4604 401.8061 0.0540 -1.0000 -1.0000 2615986 1599816388.20 151.5085 60.0001 32.0000 1.9709 1.9723 401.4224 401.7678 0.0540 -1.0000 -1.0000 2616048 1599816388.30 151.5085 60.0001 32.0000 1.9714 1.9728 401.3971 401.7422 0.0540 -1.0000 -1.0000 2616392 1599816388.40 151.5085 60.0001 32.0000 1.9717 1.9731 401.5061 401.8519 0.0540 -1.0000 -1.0000 2616454 1599816388.50 151.5085 60.0001 32.0000 1.9716 1.9730 401.4902 401.8358 0.0540 -1.0000 -1.0000 2616517 1599816388.60 151.5085 60.0001 32.0000 1.9713 1.9727 401.4897 401.8363 0.0541 -1.0000 -1.0000 2616579 1599816388.70 151.5041 60.0001 32.0000 1.9707 1.9721 401.4031 401.7493 0.0541 -1.0000 -1.0000 2616642 1599816388.80 151.5041 60.0001 32.0000 1.9709 1.9723 401.4899 401.8353 0.0540 -1.0000 -1.0000 2616736 1599816388.90 151.5041 60.0001 32.0000 1.9710 1.9724 401.4233 401.7688 0.0540 -1.0000 -1.0000 2616798 1599816389.00 151.5041 60.0001 32.0000 1.9712 1.9726 401.4311 401.7764 0.0539 -1.0000 -1.0000 2616861 1599816389.10 151.5041 60.0001 32.0000 1.9713 1.9727 401.4558 401.8017 0.0540 -1.0000 -1.0000 2616923 1599816389.20 151.5148 60.0001 32.0000 1.9717 1.9731 401.4303 401.7759 0.0540 -1.0000 -1.0000 2617001 1599816389.30 151.5479 60.0001 32.0000 1.9713 1.9727 401.4936 401.8391 0.0540 -1.0000 -1.0000 2617064 1599816389.40 151.5479 60.0001 32.0000 1.9714 1.9728 401.4137 401.7592 0.0540 -1.0000 -1.0000 2617126 1599816389.50 151.5479 60.0001 32.0000 1.9716 1.9729 401.4911 401.8368 0.0540 -1.0000 -1.0000 2617189 1599816389.60 151.5479 60.0001 32.0000 1.9712 1.9726 401.4843 401.8302 0.0540 -1.0000 -1.0000 2617251 1599816389.70 151.5479 60.0001 32.0000 1.9708 1.9722 401.4776 401.8229 0.0540 -1.0000 -1.0000 2617329 1599816389.80 151.5376 59.9998 32.0000 1.9715 1.9729 401.4796 401.8264 0.0542 -1.0000 -1.0000 2617470 1599816389.90 151.5376 59.9998 32.0000 1.9715 1.9729 401.4560 401.8013 0.0539 -1.0000 -1.0000 2617532 1599816390.00 151.5376 59.9998 32.0000 1.9719 1.9733 401.5224 401.8677 0.0540 -1.0000 -1.0000 2617595 1599816390.10 151.5376 59.9998 32.0000 1.9716 1.9730 401.4020 401.7468 0.0538 -1.0000 -1.0000 2617657 1599816390.20 151.5376 59.9998 32.0000 1.9714 1.9728 401.4678 401.8128 0.0539 -1.0000 -1.0000 2617720 1599816390.30 151.5376 59.9998 32.0000 1.9706 1.9720 401.4203 401.7659 0.0540 -1.0000 -1.0000 2618063 1599816390.40 151.5349 59.9998 32.0000 1.9712 1.9726 401.4270 401.7723 0.0540 -1.0000 -1.0000 2618126 1599816390.50 151.5327 59.9998 32.0000 1.9716 1.9730 401.4439 401.7892 0.0540 -1.0000 -1.0000 2618189 1599816390.60 151.5327 59.9998 32.0000 1.9718 1.9732 401.4386 401.7834 0.0539 -1.0000 -1.0000 2618267 1599816390.70 151.5327 59.9998 32.0000 1.9716 1.9730 401.4113 401.7568 0.0541 -1.0000 -1.0000 2618329 1599816390.80 151.5327 59.9998 32.0000 1.9712 1.9726 401.4713 401.8173 0.0540 -1.0000 -1.0000 2618501 1599816390.90 151.5327 59.9998 32.0000 1.9712 1.9726 401.4355 401.7812 0.0541 -1.0000 -1.0000 2618579 1599816391.00 151.5327 59.9998 32.0000 1.9715 1.9729 401.4015 401.7467 0.0539 -1.0000 -1.0000 2618642 1599816391.10 151.5327 59.9998 32.0000 1.9710 1.9724 401.4304 401.7757 0.0540 -1.0000 -1.0000 2618704 1599816391.20 151.4877 59.9998 32.0000 1.9711 1.9725 401.4420 401.7876 0.0541 -1.0000 -1.0000 2618766 1599816391.30 151.4464 59.9998 32.0000 1.9709 1.9723 401.4294 401.7759 0.0541 -1.0000 -1.0000 2619001 1599816391.40 151.4464 59.9998 32.0000 1.9718 1.9732 401.4114 401.7567 0.0540 -1.0000 -1.0000 2619063 1599816391.50 151.4734 59.9998 32.0000 1.9716 1.9730 401.4606 401.8061 0.0540 -1.0000 -1.0000 2619126 1599816391.60 151.4809 59.9998 32.0000 1.9717 1.9731 401.3525 401.6978 0.0540 -1.0000 -1.0000 2619204 1599816391.70 151.4809 59.9998 32.0000 1.9713 1.9727 401.4932 401.8385 0.0540 -1.0000 -1.0000 2619266 1599816391.80 151.4809 59.9998 32.0000 1.9711 1.9725 401.4839 401.8297 0.0540 -1.0000 -1.0000 2619766 1599816391.90 151.4809 59.9998 32.0000 1.9706 1.9720 401.4443 401.7900 0.0540 -1.0000 -1.0000 2619829 1599816392.00 151.4809 59.9998 32.0000 1.9707 1.9721 401.3510 401.6965 0.0540 -1.0000 -1.0000 2619891 1599816392.10 151.4440 59.9998 32.0000 1.9716 1.9730 401.4533 401.7987 0.0539 -1.0000 -1.0000 2619954 1599816392.20 151.4440 59.9998 32.0000 1.9718 1.9732 401.5207 401.8656 0.0540 -1.0000 -1.0000 2620016 1599816392.30 151.4440 59.9998 32.0000 1.9712 1.9726 401.5173 401.8632 0.0540 -1.0000 -1.0000 2620094 1599816392.40 151.4440 59.9998 32.0000 1.9709 1.9723 401.5079 401.8532 0.0540 -1.0000 -1.0000 2620157 1599816392.50 151.4440 59.9998 32.0000 1.9714 1.9728 401.4916 401.8372 0.0540 -1.0000 -1.0000 2620219 1599816392.60 151.4440 59.9998 32.0000 1.9718 1.9731 401.4856 401.8302 0.0538 -1.0000 -1.0000 2620297 1599816392.70 151.4846 59.9998 32.0000 1.9718 1.9732 401.5016 401.8469 0.0540 -1.0000 -1.0000 2620360 1599816392.80 151.4846 59.9998 32.0000 1.9710 1.9724 401.4873 401.8327 0.0540 -1.0000 -1.0000 2620422 1599816392.90 151.4846 59.9998 32.0000 1.9709 1.9722 401.4141 401.7597 0.0540 -1.0000 -1.0000 2620969 1599816393.00 151.4846 59.9998 32.0000 1.9717 1.9731 401.4593 401.8049 0.0541 -1.0000 -1.0000 2621032 1599816393.10 151.4846 59.9998 32.0000 1.9718 1.9732 401.4114 401.7578 0.0542 -1.0000 -1.0000 2621094 1599816393.20 151.5159 59.9998 32.0000 1.9723 1.9737 401.4557 401.8017 0.0540 -1.0000 -1.0000 2621172 1599816393.30 151.5168 59.9998 32.0000 1.9721 1.9735 401.4042 401.7489 0.0539 -1.0000 -1.0000 2621235 1599816393.40 151.5168 59.9998 32.0000 1.9710 1.9724 401.4272 401.7729 0.0541 -1.0000 -1.0000 2621453 1599816393.50 151.5168 59.9998 32.0000 1.9722 1.9736 401.4770 401.8219 0.0539 -1.0000 -1.0000 2621531 1599816393.60 151.5168 59.9998 32.0000 1.9718 1.9732 401.4636 401.8089 0.0539 -1.0000 -1.0000 2621594 1599816393.70 151.5168 59.9998 32.0000 1.9717 1.9731 401.4518 401.7966 0.0539 -1.0000 -1.0000 2621656 1599816393.80 151.5168 59.9998 32.0000 1.9718 1.9732 401.4338 401.7798 0.0541 -1.0000 -1.0000 2621719 1599816393.90 151.4950 59.9998 32.0000 1.9722 1.9736 401.4420 401.7870 0.0539 -1.0000 -1.0000 2621984 1599816394.00 151.4904 59.9998 32.0000 1.9710 1.9724 401.4570 401.8029 0.0541 -1.0000 -1.0000 2622047 1599816394.10 151.4904 59.9998 32.0000 1.9715 1.9729 401.5040 401.8499 0.0540 -1.0000 -1.0000 2622109 1599816394.20 151.4904 59.9998 32.0000 1.9724 1.9737 401.3672 401.7127 0.0540 -1.0000 -1.0000 2622172 1599816394.30 151.4731 59.9998 32.0000 1.9719 1.9733 401.4880 401.8335 0.0540 -1.0000 -1.0000 2622250 1599816394.40 151.4731 59.9998 32.0000 1.9714 1.9728 401.4072 401.7534 0.0540 -1.0000 -1.0000 2622469 1599816394.50 151.4731 59.9998 32.0000 1.9717 1.9731 401.4287 401.7738 0.0540 -1.0000 -1.0000 2622531 1599816394.60 151.4731 59.9998 32.0000 1.9713 1.9727 401.5223 401.8687 0.0541 -1.0000 -1.0000 2622609 1599816394.70 151.4731 59.9998 32.0000 1.9723 1.9737 401.4691 401.8140 0.0539 -1.0000 -1.0000 2622672 1599816394.80 151.4843 60.0001 32.0000 1.9721 1.9735 401.5330 401.8784 0.0540 -1.0000 -1.0000 2622734 1599816394.90 151.4983 60.0004 32.0000 1.9718 1.9732 401.5027 401.8482 0.0540 -1.0000 -1.0000 2622969 1599816395.00 151.4983 60.0004 32.0000 1.9714 1.9728 401.4535 401.7988 0.0539 -1.0000 -1.0000 2623031 1599816395.10 151.4983 60.0004 32.0000 1.9712 1.9726 401.4423 401.7878 0.0540 -1.0000 -1.0000 2623094 1599816395.20 151.4983 60.0004 32.0000 1.9720 1.9734 401.4569 401.8028 0.0541 -1.0000 -1.0000 2623172 1599816395.30 151.4983 60.0004 32.0000 1.9721 1.9735 401.5106 401.8568 0.0541 -1.0000 -1.0000 2623234 1599816395.40 151.5550 60.0004 32.0000 1.9709 1.9723 401.4796 401.8256 0.0541 -1.0000 -1.0000 2623500 1599816395.50 151.5550 60.0004 32.0000 1.9706 1.9720 401.5008 401.8465 0.0540 -1.0000 -1.0000 2623578 1599816395.60 151.5550 60.0004 32.0000 1.9723 1.9737 401.3946 401.7388 0.0537 -1.0000 -1.0000 2623640 1599816395.70 151.5550 60.0004 32.0000 1.9718 1.9732 401.4426 401.7877 0.0540 -1.0000 -1.0000 2623718 1599816395.80 151.5550 60.0004 32.0000 1.9714 1.9728 401.4821 401.8277 0.0540 -1.0000 -1.0000 2623781 1599816395.90 151.4615 60.0004 32.0000 1.9717 1.9731 401.4954 401.8406 0.0540 -1.0000 -1.0000 2624265 1599816396.00 151.4615 60.0004 32.0000 1.9710 1.9724 401.3507 401.6971 0.0542 -1.0000 -1.0000 2624328 1599816396.10 151.4615 60.0004 32.0000 1.9710 1.9724 401.4395 401.7852 0.0540 -1.0000 -1.0000 2624390 1599816396.20 151.4615 60.0004 32.0000 1.9715 1.9729 401.4621 401.8068 0.0539 -1.0000 -1.0000 2624468 1599816396.30 151.4615 60.0004 32.0000 1.9712 1.9726 401.4726 401.8182 0.0540 -1.0000 -1.0000 2624546 1599816396.40 151.4621 60.0004 32.0000 1.9716 1.9730 401.4051 401.7512 0.0541 -1.0000 -1.0000 2624609 1599816396.50 151.4717 60.0004 32.0000 1.9717 1.9731 401.4438 401.7897 0.0540 -1.0000 -1.0000 2624781 1599816396.60 151.4717 60.0004 32.0000 1.9708 1.9722 401.4356 401.7801 0.0538 -1.0000 -1.0000 2624843 1599816396.70 151.4717 60.0004 32.0000 1.9708 1.9722 401.4319 401.7763 0.0539 -1.0000 -1.0000 2624921 1599816396.80 151.4717 60.0004 32.0000 1.9714 1.9728 401.5213 401.8662 0.0538 -1.0000 -1.0000 2624968 1599816396.90 151.4717 60.0004 32.0000 1.9711 1.9725 401.4016 401.7478 0.0541 -1.0000 -1.0000 2625046 1599816397.00 151.5309 60.0004 32.0000 1.9709 1.9722 401.4554 401.8013 0.0541 -1.0000 -1.0000 2625109 1599816397.10 151.5331 60.0004 32.0000 1.9711 1.9725 401.3852 401.7295 0.0538 -1.0000 -1.0000 2625171 1599816397.20 151.5331 60.0004 32.0000 1.9711 1.9725 401.4655 401.8103 0.0540 -1.0000 -1.0000 2625249 1599816397.30 151.5331 60.0004 32.0000 1.9712 1.9726 401.4621 401.8081 0.0540 -1.0000 -1.0000 2625312 1599816397.40 151.5331 60.0004 32.0000 1.9715 1.9729 401.4869 401.8323 0.0540 -1.0000 -1.0000 2625374 1599816397.50 151.5331 60.0004 32.0000 1.9713 1.9727 401.4799 401.8243 0.0539 -1.0000 -1.0000 2625780 1599816397.60 151.4892 60.0004 32.0000 1.9708 1.9722 401.4842 401.8294 0.0539 -1.0000 -1.0000 2625843 1599816397.70 151.4892 60.0004 32.0000 1.9711 1.9725 401.3588 401.7022 0.0536 -1.0000 -1.0000 2625921 1599816397.80 151.4892 60.0004 32.0000 1.9714 1.9728 401.4680 401.8137 0.0540 -1.0000 -1.0000 2625984 1599816397.90 151.4892 60.0004 32.0000 1.9721 1.9735 401.5508 401.8968 0.0541 -1.0000 -1.0000 2626046 1599816398.00 151.4892 60.0004 32.0000 1.9715 1.9729 401.4734 401.8191 0.0540 -1.0000 -1.0000 2626249 1599816398.10 151.4746 60.0004 32.0000 1.9712 1.9726 401.4235 401.7683 0.0539 -1.0000 -1.0000 2626312 1599816398.20 151.4746 60.0004 32.0000 1.9711 1.9725 401.3368 401.6823 0.0540 -1.0000 -1.0000 2626374 1599816398.30 151.4746 60.0004 32.0000 1.9714 1.9728 401.4731 401.8193 0.0541 -1.0000 -1.0000 2626452 1599816398.40 151.4746 60.0004 32.0000 1.9716 1.9730 401.5270 401.8727 0.0540 -1.0000 -1.0000 2626515 1599816398.50 151.4746 60.0004 32.0000 1.9716 1.9730 401.5334 401.8780 0.0538 -1.0000 -1.0000 2626577 1599816398.60 151.4973 60.0004 32.0000 1.9709 1.9723 401.4174 401.7625 0.0540 -1.0000 -1.0000 2626640 1599816398.70 151.5143 60.0004 32.0000 1.9708 1.9722 401.5159 401.8612 0.0539 -1.0000 -1.0000 2626702 1599816398.80 151.5143 60.0004 32.0000 1.9708 1.9722 401.4301 401.7746 0.0538 -1.0000 -1.0000 2626765 1599816398.90 151.5143 60.0004 32.0000 1.9715 1.9729 401.4137 401.7592 0.0540 -1.0000 -1.0000 2626843 1599816399.00 151.5143 60.0004 32.0000 1.9713 1.9727 401.4469 401.7921 0.0540 -1.0000 -1.0000 2626905 1599816399.10 151.5143 60.0004 32.0000 1.9715 1.9729 401.4760 401.8207 0.0539 -1.0000 -1.0000 2626968 1599816399.20 151.5033 60.0004 32.0000 1.9713 1.9727 401.4500 401.7953 0.0539 -1.0000 -1.0000 2627046 1599816399.30 151.5033 60.0004 32.0000 1.9712 1.9726 401.4258 401.7708 0.0540 -1.0000 -1.0000 2627108 1599816399.40 151.5033 60.0004 32.0000 1.9707 1.9721 401.4813 401.8262 0.0539 -1.0000 -1.0000 2627171 1599816399.50 151.5033 60.0004 32.0000 1.9717 1.9731 401.4150 401.7609 0.0540 -1.0000 -1.0000 2627233 1599816399.60 151.5033 60.0004 32.0000 1.9715 1.9729 401.4587 401.8042 0.0540 -1.0000 -1.0000 2627296 1599816399.70 151.5096 60.0001 32.0000 1.9711 1.9725 401.3926 401.7379 0.0540 -1.0000 -1.0000 2627374 1599816399.80 151.5097 60.0001 32.0000 1.9707 1.9721 401.4530 401.7980 0.0539 -1.0000 -1.0000 2627436 1599816399.90 151.5097 60.0001 32.0000 1.9709 1.9723 401.5482 401.8933 0.0539 -1.0000 -1.0000 2627514 1599816400.00 151.5097 60.0001 32.0000 1.9711 1.9725 401.5574 401.9027 0.0539 -1.0000 -1.0000 2627749 1599816400.10 151.5097 60.0001 32.0000 1.9711 1.9725 401.5291 401.8733 0.0538 -1.0000 -1.0000 2627811 1599816400.20 151.5097 60.0001 32.0000 1.9705 1.9719 401.5294 401.8745 0.0539 -1.0000 -1.0000 2627874 1599816400.30 151.5172 60.0001 32.0000 1.9711 1.9725 401.4769 401.8221 0.0539 -1.0000 -1.0000 2627952 1599816400.40 151.5172 60.0001 32.0000 1.9713 1.9727 401.4365 401.7813 0.0539 -1.0000 -1.0000 2628014 1599816400.50 151.5172 60.0001 32.0000 1.9707 1.9721 401.5412 401.8867 0.0540 -1.0000 -1.0000 2628077 1599816400.60 151.5172 60.0001 32.0000 1.9710 1.9724 401.4342 401.7790 0.0539 -1.0000 -1.0000 2628155 1599816400.70 151.5172 60.0001 32.0000 1.9718 1.9732 401.5038 401.8481 0.0538 -1.0000 -1.0000 2628217 1599816400.80 151.5172 60.0001 32.0000 1.9705 1.9719 401.4882 401.8324 0.0537 -1.0000 -1.0000 2628280 1599816400.90 151.5264 60.0001 32.0000 1.9710 1.9724 401.5037 401.8495 0.0540 -1.0000 -1.0000 2628342 1599816401.00 151.5264 60.0001 32.0000 1.9714 1.9728 401.5275 401.8729 0.0540 -1.0000 -1.0000 2628405 1599816401.10 151.5264 60.0001 32.0000 1.9718 1.9732 401.4900 401.8357 0.0541 -1.0000 -1.0000 2628545 1599816401.20 151.5264 60.0001 32.0000 1.9718 1.9732 401.4474 401.7930 0.0540 -1.0000 -1.0000 2628624 1599816401.30 151.5264 60.0001 32.0000 1.9711 1.9725 401.5079 401.8533 0.0539 -1.0000 -1.0000 2628686 1599816401.40 151.5299 60.0001 32.0000 1.9717 1.9731 401.5131 401.8576 0.0538 -1.0000 -1.0000 2628748 1599816401.50 151.5300 60.0001 32.0000 1.9717 1.9731 401.5706 401.9153 0.0539 -1.0000 -1.0000 2628811 1599816401.60 151.5300 60.0001 32.0000 1.9715 1.9729 401.4451 401.7900 0.0539 -1.0000 -1.0000 2629248 1599816401.70 151.5300 60.0001 32.0000 1.9714 1.9728 401.4263 401.7713 0.0539 -1.0000 -1.0000 2629327 1599816401.80 151.5300 60.0001 32.0000 1.9714 1.9728 401.3455 401.6900 0.0539 -1.0000 -1.0000 2629389 1599816401.90 151.5474 60.0001 32.0000 1.9717 1.9731 401.4849 401.8295 0.0538 -1.0000 -1.0000 2629451 1599816402.00 151.5688 60.0001 32.0000 1.9722 1.9736 401.5292 401.8742 0.0539 -1.0000 -1.0000 2629530 1599816402.10 151.5688 60.0001 32.0000 1.9723 1.9737 401.5053 401.8501 0.0540 -1.0000 -1.0000 2629764 1599816402.20 151.5688 60.0001 32.0000 1.9722 1.9736 401.4318 401.7781 0.0541 -1.0000 -1.0000 2629826 1599816402.30 151.5688 60.0001 32.0000 1.9713 1.9727 401.4671 401.8123 0.0539 -1.0000 -1.0000 2629889 1599816402.40 151.5688 60.0001 32.0000 1.9714 1.9728 401.5517 401.8963 0.0539 -1.0000 -1.0000 2629951 1599816402.50 151.5397 60.0001 32.0000 1.9717 1.9731 401.4771 401.8224 0.0540 -1.0000 -1.0000 2630014 1599816402.60 151.5397 60.0001 32.0000 1.9719 1.9733 401.4882 401.8338 0.0540 -1.0000 -1.0000 2630811 1599816402.70 151.5397 60.0001 32.0000 1.9724 1.9738 401.3987 401.7444 0.0540 -1.0000 -1.0000 2630873 1599816402.80 151.5397 60.0001 32.0000 1.9713 1.9727 401.5079 401.8528 0.0539 -1.0000 -1.0000 2630936 1599816402.90 151.5397 60.0001 32.0000 1.9716 1.9730 401.4694 401.8150 0.0540 -1.0000 -1.0000 2631014 1599816403.00 151.4701 60.0001 32.0000 1.9711 1.9725 401.4404 401.7853 0.0539 -1.0000 -1.0000 2631076 1599816403.10 151.4621 60.0001 32.0000 1.9710 1.9724 401.4126 401.7576 0.0539 -1.0000 -1.0000 2631139 1599816403.20 151.4621 60.0001 32.0000 1.9711 1.9725 401.4777 401.8225 0.0539 -1.0000 -1.0000 2631201 1599816403.30 151.4621 60.0001 32.0000 1.9713 1.9727 401.4632 401.8081 0.0540 -1.0000 -1.0000 2631264 1599816403.40 151.4621 60.0001 32.0000 1.9714 1.9728 401.4793 401.8236 0.0538 -1.0000 -1.0000 2631326 1599816403.50 151.4621 60.0001 32.0000 1.9716 1.9730 401.5066 401.8515 0.0539 -1.0000 -1.0000 2631404 1599816403.60 151.4621 60.0001 32.0000 1.9715 1.9729 401.5691 401.9145 0.0540 -1.0000 -1.0000 2632138 1599816403.70 151.4621 60.0001 32.0000 1.9717 1.9731 401.4449 401.7902 0.0539 -1.0000 -1.0000 2632216 1599816403.80 151.4621 60.0001 32.0000 1.9718 1.9732 401.4419 401.7866 0.0538 -1.0000 -1.0000 2632295 1599816403.90 151.4621 60.0001 32.0000 1.9712 1.9726 401.4684 401.8136 0.0540 -1.0000 -1.0000 2632404 1599816404.00 151.4621 60.0001 32.0000 1.9715 1.9729 401.5057 401.8506 0.0538 -1.0000 -1.0000 2632482 1599816404.10 151.4853 60.0001 32.0000 1.9717 1.9731 401.4537 401.7991 0.0540 -1.0000 -1.0000 2632545 1599816404.20 151.4853 60.0001 32.0000 1.9711 1.9725 401.5141 401.8595 0.0540 -1.0000 -1.0000 2632607 1599816404.30 151.4853 60.0001 32.0000 1.9711 1.9725 401.4581 401.8042 0.0541 -1.0000 -1.0000 2632685 1599816404.40 151.4853 60.0001 32.0000 1.9710 1.9724 401.5127 401.8582 0.0540 -1.0000 -1.0000 2632748 1599816404.50 151.4853 60.0001 32.0000 1.9711 1.9725 401.5317 401.8770 0.0539 -1.0000 -1.0000 2632810 1599816404.60 151.4808 60.0002 32.0000 1.9713 1.9726 401.5036 401.8484 0.0539 -1.0000 -1.0000 2632873 1599816404.70 151.4375 60.0002 32.0000 1.9715 1.9729 401.4730 401.8176 0.0539 -1.0000 -1.0000 2632935 1599816404.80 151.4375 60.0002 32.0000 1.9710 1.9724 401.4814 401.8266 0.0539 -1.0000 -1.0000 2632997 1599816404.90 151.4375 60.0002 32.0000 1.9709 1.9723 401.4303 401.7757 0.0540 -1.0000 -1.0000 2633076 1599816405.00 151.4375 60.0002 32.0000 1.9713 1.9727 401.4580 401.8028 0.0540 -1.0000 -1.0000 2633138 1599816405.10 151.4375 60.0002 32.0000 1.9715 1.9729 401.4490 401.7948 0.0540 -1.0000 -1.0000 2633201 1599816405.20 151.4578 60.0002 32.0000 1.9721 1.9735 401.4844 401.8298 0.0540 -1.0000 -1.0000 2633279 1599816405.30 151.4578 60.0002 32.0000 1.9708 1.9722 401.5300 401.8755 0.0540 -1.0000 -1.0000 2633341 1599816405.40 151.4578 60.0002 32.0000 1.9716 1.9730 401.5049 401.8502 0.0539 -1.0000 -1.0000 2633404 1599816405.50 151.4578 60.0002 32.0000 1.9712 1.9726 401.4106 401.7551 0.0539 -1.0000 -1.0000 2633466 1599816405.60 151.4578 60.0002 32.0000 1.9718 1.9732 401.5021 401.8473 0.0540 -1.0000 -1.0000 2633529 1599816405.70 151.4578 60.0002 32.0000 1.9717 1.9731 401.5492 401.8944 0.0539 -1.0000 -1.0000 2633607 1599816405.80 151.4578 60.0002 32.0000 1.9714 1.9728 401.5135 401.8577 0.0538 -1.0000 -1.0000 2633669 1599816405.90 151.4578 60.0002 32.0000 1.9711 1.9725 401.4652 401.8105 0.0539 -1.0000 -1.0000 2633732 1599816406.00 151.4578 60.0002 32.0000 1.9710 1.9724 401.4284 401.7725 0.0537 -1.0000 -1.0000 2633810 1599816406.10 151.4578 60.0002 32.0000 1.9714 1.9728 401.4187 401.7631 0.0538 -1.0000 -1.0000 2633872 1599816406.20 151.4596 60.0002 32.0000 1.9716 1.9730 401.5428 401.8880 0.0540 -1.0000 -1.0000 2634044 1599816406.30 151.4967 60.0002 32.0000 1.9712 1.9726 401.5136 401.8594 0.0540 -1.0000 -1.0000 2634107 1599816406.40 151.4967 60.0002 32.0000 1.9705 1.9719 401.4230 401.7673 0.0538 -1.0000 -1.0000 2634185 1599816406.50 151.4967 60.0002 32.0000 1.9710 1.9724 401.4314 401.7760 0.0539 -1.0000 -1.0000 2634247 1599816406.60 151.4967 60.0002 32.0000 1.9717 1.9731 401.5170 401.8629 0.0541 -1.0000 -1.0000 2634325 1599816406.70 151.4967 60.0002 32.0000 1.9717 1.9731 401.4662 401.8114 0.0539 -1.0000 -1.0000 2634544 1599816406.80 151.4967 60.0002 32.0000 1.9712 1.9726 401.5026 401.8479 0.0540 -1.0000 -1.0000 2634607 1599816406.90 151.4992 60.0002 32.0000 1.9711 1.9725 401.4565 401.8009 0.0538 -1.0000 -1.0000 2634685 1599816407.00 151.4992 60.0002 32.0000 1.9715 1.9729 401.4134 401.7581 0.0539 -1.0000 -1.0000 2634747 1599816407.10 151.4992 60.0002 32.0000 1.9710 1.9724 401.5049 401.8495 0.0538 -1.0000 -1.0000 2634810 1599816407.20 151.4992 60.0002 32.0000 1.9713 1.9727 401.5590 401.9040 0.0539 -1.0000 -1.0000 2634997 1599816407.30 151.4992 60.0002 32.0000 1.9716 1.9730 401.4415 401.7864 0.0539 -1.0000 -1.0000 2635059 1599816407.40 151.4992 60.0002 32.0000 1.9711 1.9725 401.4009 401.7458 0.0539 -1.0000 -1.0000 2635122 1599816407.50 151.5824 60.0002 32.0000 1.9709 1.9723 401.5202 401.8649 0.0539 -1.0000 -1.0000 2635200 1599816407.60 151.5824 60.0002 32.0000 1.9708 1.9722 401.4546 401.7993 0.0539 -1.0000 -1.0000 2635263 1599816407.70 151.5824 60.0002 32.0000 1.9716 1.9730 401.4363 401.7817 0.0540 -1.0000 -1.0000 2635809 1599816407.80 151.5824 60.0002 32.0000 1.9724 1.9738 401.4840 401.8297 0.0540 -1.0000 -1.0000 2635872 1599816407.90 151.5824 60.0002 32.0000 1.9718 1.9732 401.5244 401.8698 0.0540 -1.0000 -1.0000 2635934 1599816408.00 151.4944 60.0002 32.0000 1.9708 1.9722 401.4131 401.7583 0.0540 -1.0000 -1.0000 2635997 1599816408.10 151.4944 60.0002 32.0000 1.9707 1.9721 401.4307 401.7759 0.0539 -1.0000 -1.0000 2636059 1599816408.20 151.4944 60.0002 32.0000 1.9716 1.9730 401.4736 401.8171 0.0537 -1.0000 -1.0000 2636294 1599816408.30 151.4944 60.0002 32.0000 1.9717 1.9731 401.5362 401.8813 0.0539 -1.0000 -1.0000 2636356 1599816408.40 151.4944 60.0002 32.0000 1.9713 1.9727 401.4341 401.7782 0.0538 -1.0000 -1.0000 2636419 1599816408.50 151.4944 60.0002 32.0000 1.9709 1.9723 401.4496 401.7936 0.0538 -1.0000 -1.0000 2636497 1599816408.60 151.4435 60.0002 32.0000 1.9706 1.9720 401.4680 401.8126 0.0539 -1.0000 -1.0000 2636559 1599816408.70 151.4435 60.0002 32.0000 1.9721 1.9735 401.4754 401.8204 0.0539 -1.0000 -1.0000 2636622 1599816408.80 151.4435 60.0002 32.0000 1.9716 1.9730 401.5521 401.8979 0.0541 -1.0000 -1.0000 2636809 1599816408.90 151.4435 60.0002 32.0000 1.9711 1.9725 401.5227 401.8678 0.0539 -1.0000 -1.0000 2636887 1599816409.00 151.4435 60.0002 32.0000 1.9712 1.9726 401.4453 401.7904 0.0540 -1.0000 -1.0000 2636950 1599816409.10 151.4491 60.0002 32.0000 1.9706 1.9720 401.4929 401.8384 0.0540 -1.0000 -1.0000 2637012 1599816409.20 151.5127 60.0001 32.0000 1.9713 1.9727 401.4318 401.7770 0.0539 -1.0000 -1.0000 2637090 1599816409.30 151.5127 60.0001 32.0000 1.9710 1.9724 401.5015 401.8463 0.0539 -1.0000 -1.0000 2637153 1599816409.40 151.5127 60.0001 32.0000 1.9718 1.9732 401.4322 401.7768 0.0540 -1.0000 -1.0000 2637215 1599816409.50 151.5127 60.0001 32.0000 1.9707 1.9721 401.4908 401.8371 0.0540 -1.0000 -1.0000 2637278 1599816409.60 151.5127 60.0001 32.0000 1.9715 1.9729 401.4677 401.8122 0.0538 -1.0000 -1.0000 2637340 1599816409.70 151.5127 60.0001 32.0000 1.9710 1.9724 401.4752 401.8202 0.0539 -1.0000 -1.0000 2637418 1599816409.80 151.5127 60.0001 32.0000 1.9714 1.9728 401.4651 401.8100 0.0540 -1.0000 -1.0000 2637481 1599816409.90 151.5127 60.0001 32.0000 1.9715 1.9729 401.5137 401.8595 0.0541 -1.0000 -1.0000 2637543 1599816410.00 151.5127 60.0001 32.0000 1.9715 1.9729 401.5572 401.9019 0.0539 -1.0000 -1.0000 2637621 1599816410.10 151.5127 60.0001 32.0000 1.9706 1.9720 401.4562 401.8008 0.0538 -1.0000 -1.0000 2637684 1599816410.20 151.4851 60.0001 32.0000 1.9712 1.9726 401.4623 401.8066 0.0538 -1.0000 -1.0000 2637746 1599816410.30 151.4115 60.0001 32.0000 1.9718 1.9732 401.3298 401.6741 0.0538 -1.0000 -1.0000 2638324 1599816410.40 151.4115 60.0001 32.0000 1.9714 1.9728 401.5247 401.8687 0.0538 -1.0000 -1.0000 2638387 1599816410.50 151.4115 60.0001 32.0000 1.9712 1.9726 401.3842 401.7286 0.0538 -1.0000 -1.0000 2638449 1599816410.60 151.4115 60.0001 32.0000 1.9703 1.9717 401.5172 401.8615 0.0538 -1.0000 -1.0000 2638543 1599816410.70 151.4115 60.0001 32.0000 1.9710 1.9724 401.4174 401.7621 0.0539 -1.0000 -1.0000 2638606 1599816410.80 151.4244 60.0001 32.0000 1.9710 1.9724 401.5521 401.8970 0.0539 -1.0000 -1.0000 2638652 1599816410.90 151.4244 60.0001 32.0000 1.9715 1.9728 401.3908 401.7364 0.0540 -1.0000 -1.0000 2638731 1599816411.00 151.4244 60.0001 32.0000 1.9713 1.9727 401.5122 401.8568 0.0538 -1.0000 -1.0000 2638793 1599816411.10 151.4244 60.0001 32.0000 1.9708 1.9722 401.4433 401.7876 0.0538 -1.0000 -1.0000 2638871 1599816411.20 151.4244 60.0001 32.0000 1.9720 1.9734 401.4086 401.7529 0.0539 -1.0000 -1.0000 2638934 1599816411.30 151.4244 60.0001 32.0000 1.9709 1.9723 401.5387 401.8847 0.0541 -1.0000 -1.0000 2638996 1599816411.40 151.5089 60.0001 32.0000 1.9717 1.9730 401.3902 401.7343 0.0539 -1.0000 -1.0000 2639059 1599816411.50 151.5089 60.0001 32.0000 1.9708 1.9722 401.5303 401.8753 0.0538 -1.0000 -1.0000 2639137 1599816411.60 151.5089 60.0001 32.0000 1.9711 1.9725 401.4143 401.7599 0.0540 -1.0000 -1.0000 2639199 1599816411.70 151.5089 60.0001 32.0000 1.9705 1.9719 401.4080 401.7527 0.0538 -1.0000 -1.0000 2639277 1599816411.80 151.5089 60.0001 32.0000 1.9703 1.9717 401.4457 401.7902 0.0539 -1.0000 -1.0000 2639808 1599816411.90 151.4518 60.0001 32.0000 1.9708 1.9721 401.4741 401.8192 0.0539 -1.0000 -1.0000 2639871 1599816412.00 151.4518 60.0001 32.0000 1.9713 1.9727 401.3988 401.7436 0.0539 -1.0000 -1.0000 2639933 1599816412.10 151.4518 60.0001 32.0000 1.9716 1.9730 401.4530 401.7979 0.0539 -1.0000 -1.0000 2639996 1599816412.20 151.4518 60.0001 32.0000 1.9711 1.9725 401.4591 401.8042 0.0539 -1.0000 -1.0000 2640074 1599816412.30 151.4518 60.0001 32.0000 1.9721 1.9735 401.4066 401.7512 0.0538 -1.0000 -1.0000 2640136 1599816412.40 151.4518 60.0001 32.0000 1.9714 1.9728 401.5168 401.8617 0.0539 -1.0000 -1.0000 2640199 1599816412.50 151.4748 60.0001 32.0000 1.9719 1.9733 401.4827 401.8279 0.0540 -1.0000 -1.0000 2640277 1599816412.60 151.4748 60.0001 32.0000 1.9714 1.9728 401.4571 401.8023 0.0539 -1.0000 -1.0000 2640340 1599816412.70 151.4748 60.0001 32.0000 1.9711 1.9725 401.4767 401.8202 0.0537 -1.0000 -1.0000 2640402 1599816412.80 151.4748 60.0001 32.0000 1.9711 1.9725 401.3783 401.7226 0.0538 -1.0000 -1.0000 2640464 1599816412.90 151.4748 60.0001 32.0000 1.9722 1.9736 401.4607 401.8050 0.0538 -1.0000 -1.0000 2640543 1599816413.00 151.4840 60.0001 32.0000 1.9723 1.9737 401.5152 401.8600 0.0539 -1.0000 -1.0000 2640605 1599816413.10 151.4843 60.0001 32.0000 1.9720 1.9734 401.4834 401.8280 0.0538 -1.0000 -1.0000 2640668 1599816413.20 151.4843 60.0001 32.0000 1.9716 1.9730 401.4709 401.8151 0.0538 -1.0000 -1.0000 2640746 1599816413.30 151.4843 60.0001 32.0000 1.9713 1.9727 401.4252 401.7698 0.0538 -1.0000 -1.0000 2640808 1599816413.40 151.4843 60.0001 32.0000 1.9721 1.9735 401.3859 401.7302 0.0538 -1.0000 -1.0000 2641027 1599816413.50 151.4809 60.0001 32.0000 1.9715 1.9729 401.5162 401.8610 0.0539 -1.0000 -1.0000 2641105 1599816413.60 151.4676 60.0001 32.0000 1.9713 1.9727 401.4995 401.8444 0.0539 -1.0000 -1.0000 2641167 1599816413.70 151.4676 60.0001 32.0000 1.9712 1.9726 401.5167 401.8612 0.0539 -1.0000 -1.0000 2641230 1599816413.80 151.4676 60.0001 32.0000 1.9713 1.9727 401.5105 401.8547 0.0538 -1.0000 -1.0000 2641292 1599816413.90 151.4676 60.0001 32.0000 1.9710 1.9724 401.4561 401.8003 0.0539 -1.0000 -1.0000 2641792 1599816414.00 151.4676 60.0001 32.0000 1.9714 1.9728 401.3704 401.7147 0.0537 -1.0000 -1.0000 2641870 1599816414.10 151.4725 60.0001 32.0000 1.9716 1.9729 401.4974 401.8417 0.0539 -1.0000 -1.0000 2641933 1599816414.20 151.4725 60.0001 32.0000 1.9714 1.9728 401.4542 401.7995 0.0540 -1.0000 -1.0000 2641995 1599816414.30 151.4725 60.0001 32.0000 1.9708 1.9722 401.5489 401.8942 0.0540 -1.0000 -1.0000 2642058 1599816414.40 151.4725 60.0001 32.0000 1.9713 1.9727 401.5237 401.8692 0.0540 -1.0000 -1.0000 2642901 1599816414.50 151.4725 60.0001 32.0000 1.9714 1.9728 401.4537 401.7983 0.0539 -1.0000 -1.0000 2642964 1599816414.60 151.4742 60.0001 32.0000 1.9719 1.9733 401.4809 401.8257 0.0538 -1.0000 -1.0000 2643042 1599816414.70 151.4784 60.0000 32.0000 1.9710 1.9724 401.4405 401.7852 0.0539 -1.0000 -1.0000 2643104 1599816414.80 151.4784 60.0000 32.0000 1.9709 1.9723 401.5227 401.8669 0.0538 -1.0000 -1.0000 2643167 1599816414.90 151.4784 60.0000 32.0000 1.9708 1.9722 401.4701 401.8142 0.0538 -1.0000 -1.0000 2643245 1599816415.00 151.4784 60.0000 32.0000 1.9715 1.9728 401.4577 401.8019 0.0537 -1.0000 -1.0000 2643308 1599816415.10 151.4784 60.0000 32.0000 1.9707 1.9721 401.5016 401.8454 0.0538 -1.0000 -1.0000 2643370 1599816415.20 151.4784 60.0000 32.0000 1.9714 1.9728 401.5103 401.8552 0.0539 -1.0000 -1.0000 2643433 1599816415.30 151.4784 60.0000 32.0000 1.9713 1.9727 401.4792 401.8249 0.0539 -1.0000 -1.0000 2643495 1599816415.40 151.5218 60.0000 32.0000 1.9715 1.9729 401.4613 401.8059 0.0539 -1.0000 -1.0000 2643839 1599816415.50 151.5218 60.0000 32.0000 1.9711 1.9725 401.4889 401.8345 0.0540 -1.0000 -1.0000 2643901 1599816415.60 151.5218 60.0000 32.0000 1.9712 1.9726 401.4739 401.8193 0.0540 -1.0000 -1.0000 2643979 1599816415.70 151.4540 60.0000 32.0000 1.9717 1.9731 401.5557 401.8998 0.0537 -1.0000 -1.0000 2644042 1599816415.80 151.4414 60.0000 32.0000 1.9721 1.9735 401.4529 401.7980 0.0539 -1.0000 -1.0000 2644104 1599816415.90 151.4414 60.0000 32.0000 1.9709 1.9723 401.4445 401.7889 0.0538 -1.0000 -1.0000 2644167 1599816416.00 151.4414 60.0000 32.0000 1.9718 1.9732 401.4588 401.8038 0.0540 -1.0000 -1.0000 2644245 1599816416.10 151.4414 60.0000 32.0000 1.9718 1.9732 401.4620 401.8064 0.0538 -1.0000 -1.0000 2644307 1599816416.20 151.4414 60.0000 32.0000 1.9715 1.9729 401.4521 401.7969 0.0539 -1.0000 -1.0000 2644370 1599816416.30 151.4414 60.0000 32.0000 1.9711 1.9725 401.5055 401.8509 0.0540 -1.0000 -1.0000 2644448 1599816416.40 151.4414 60.0000 32.0000 1.9711 1.9725 401.5018 401.8459 0.0538 -1.0000 -1.0000 2644510 1599816416.50 151.4414 60.0000 32.0000 1.9709 1.9723 401.4789 401.8230 0.0538 -1.0000 -1.0000 2644573 1599816416.60 151.4414 60.0000 32.0000 1.9710 1.9724 401.4739 401.8172 0.0536 -1.0000 -1.0000 2644651 1599816416.70 151.4414 60.0000 32.0000 1.9711 1.9725 401.5232 401.8689 0.0540 -1.0000 -1.0000 2644714 1599816416.80 151.5146 60.0000 32.0000 1.9712 1.9726 401.5124 401.8567 0.0538 -1.0000 -1.0000 2644776 1599816416.90 151.5215 60.0000 32.0000 1.9710 1.9724 401.4527 401.7961 0.0537 -1.0000 -1.0000 2644839 1599816417.00 151.5215 60.0000 32.0000 1.9712 1.9726 401.4702 401.8145 0.0538 -1.0000 -1.0000 2644901 1599816417.10 151.5215 60.0000 32.0000 1.9712 1.9726 401.4377 401.7825 0.0539 -1.0000 -1.0000 2644963 1599816417.20 151.5215 60.0000 32.0000 1.9716 1.9730 401.5545 401.8989 0.0538 -1.0000 -1.0000 2645042 1599816417.30 151.5215 60.0000 32.0000 1.9715 1.9729 401.4431 401.7869 0.0538 -1.0000 -1.0000 2645104 1599816417.40 151.5215 60.0000 32.0000 1.9710 1.9724 401.4934 401.8378 0.0538 -1.0000 -1.0000 2645166 1599816417.50 151.5215 60.0000 32.0000 1.9717 1.9730 401.5239 401.8671 0.0536 -1.0000 -1.0000 2645791 1599816417.60 151.5215 60.0000 32.0000 1.9719 1.9733 401.4797 401.8238 0.0538 -1.0000 -1.0000 2645869 1599816417.70 151.5215 60.0000 32.0000 1.9716 1.9730 401.5089 401.8544 0.0540 -1.0000 -1.0000 2645948 1599816417.80 151.5215 60.0000 32.0000 1.9720 1.9734 401.4225 401.7669 0.0538 -1.0000 -1.0000 2646010 1599816417.90 151.5697 60.0000 32.0000 1.9712 1.9726 401.4655 401.8105 0.0540 -1.0000 -1.0000 2646073 1599816418.00 151.5697 60.0000 32.0000 1.9717 1.9731 401.4430 401.7883 0.0539 -1.0000 -1.0000 2646151 1599816418.10 151.5697 60.0000 32.0000 1.9719 1.9732 401.5147 401.8596 0.0538 -1.0000 -1.0000 2646213 1599816418.20 151.5697 60.0000 32.0000 1.9721 1.9735 401.5078 401.8522 0.0539 -1.0000 -1.0000 2646276 1599816418.30 151.5697 60.0000 32.0000 1.9715 1.9729 401.4901 401.8349 0.0538 -1.0000 -1.0000 2646338 1599816418.40 151.5648 60.0000 32.0000 1.9715 1.9729 401.5066 401.8505 0.0537 -1.0000 -1.0000 2646401 1599816418.50 151.5557 60.0000 32.0000 1.9710 1.9724 401.3973 401.7412 0.0538 -1.0000 -1.0000 2647104 1599816418.60 151.5557 60.0000 32.0000 1.9718 1.9732 401.5294 401.8738 0.0538 -1.0000 -1.0000 2647182 1599816418.70 151.5557 60.0000 32.0000 1.9713 1.9727 401.4847 401.8293 0.0539 -1.0000 -1.0000 2647244 1599816418.80 151.5557 60.0000 32.0000 1.9717 1.9731 401.5771 401.9214 0.0538 -1.0000 -1.0000 2647307 1599816418.90 151.5557 60.0000 32.0000 1.9710 1.9724 401.5266 401.8708 0.0538 -1.0000 -1.0000 2647369 1599816419.00 151.5062 60.0000 32.0000 1.9711 1.9725 401.4601 401.8045 0.0538 -1.0000 -1.0000 2647432 1599816419.10 151.5062 60.0000 32.0000 1.9707 1.9721 401.3938 401.7371 0.0536 -1.0000 -1.0000 2647494 1599816419.20 151.5062 60.0000 32.0000 1.9714 1.9728 401.4604 401.8038 0.0537 -1.0000 -1.0000 2647572 1599816419.30 151.5062 60.0000 32.0000 1.9722 1.9735 401.5174 401.8617 0.0538 -1.0000 -1.0000 2647635 1599816419.40 151.5062 60.0000 32.0000 1.9716 1.9730 401.4958 401.8399 0.0538 -1.0000 -1.0000 2647697 1599816419.50 151.5062 60.0000 32.0000 1.9714 1.9728 401.4465 401.7909 0.0538 -1.0000 -1.0000 2647775 1599816419.60 151.5062 60.0000 32.0000 1.9706 1.9720 401.4979 401.8423 0.0538 -1.0000 -1.0000 2647838 1599816419.70 151.5062 60.0000 32.0000 1.9709 1.9723 401.4112 401.7560 0.0539 -1.0000 -1.0000 2647916 1599816419.80 151.5062 60.0000 32.0000 1.9710 1.9724 401.4404 401.7855 0.0539 -1.0000 -1.0000 2647978 1599816419.90 151.5062 60.0000 32.0000 1.9715 1.9729 401.4447 401.7895 0.0539 -1.0000 -1.0000 2648041 1599816420.00 151.5062 60.0000 32.0000 1.9716 1.9729 401.3972 401.7416 0.0539 -1.0000 -1.0000 2648103 1599816420.10 151.5216 60.0001 32.0000 1.9716 1.9730 401.4206 401.7656 0.0537 -1.0000 -1.0000 2648166 1599816420.20 151.5216 60.0001 32.0000 1.9719 1.9733 401.4635 401.8079 0.0538 -1.0000 -1.0000 2648228 1599816420.30 151.5216 60.0001 32.0000 1.9718 1.9732 401.4860 401.8303 0.0538 -1.0000 -1.0000 2648306 1599816420.40 151.5216 60.0001 32.0000 1.9721 1.9735 401.4916 401.8351 0.0537 -1.0000 -1.0000 2648369 1599816420.50 151.5216 60.0001 32.0000 1.9713 1.9727 401.4970 401.8420 0.0539 -1.0000 -1.0000 2648431 1599816420.60 151.5216 60.0001 32.0000 1.9710 1.9724 401.3961 401.7395 0.0537 -1.0000 -1.0000 2648510 1599816420.70 151.5216 60.0001 32.0000 1.9717 1.9731 401.4998 401.8442 0.0539 -1.0000 -1.0000 2648572 1599816420.80 151.5216 60.0001 32.0000 1.9712 1.9726 401.5171 401.8620 0.0539 -1.0000 -1.0000 2648634 1599816420.90 151.5216 60.0001 32.0000 1.9718 1.9732 401.4776 401.8221 0.0538 -1.0000 -1.0000 2648697 1599816421.00 151.5216 60.0001 32.0000 1.9721 1.9735 401.4446 401.7887 0.0538 -1.0000 -1.0000 2648759 1599816421.10 151.5216 60.0001 32.0000 1.9711 1.9725 401.4994 401.8438 0.0538 -1.0000 -1.0000 2648822 1599816421.20 151.4912 60.0001 32.0000 1.9718 1.9732 401.4098 401.7532 0.0537 -1.0000 -1.0000 2648900 1599816421.30 151.4912 60.0001 32.0000 1.9716 1.9730 401.4203 401.7643 0.0537 -1.0000 -1.0000 2648962 1599816421.40 151.4912 60.0001 32.0000 1.9715 1.9729 401.5119 401.8556 0.0537 -1.0000 -1.0000 2649025 1599816421.50 151.4912 60.0001 32.0000 1.9715 1.9729 401.5054 401.8498 0.0538 -1.0000 -1.0000 2649103 1599816421.60 151.4912 60.0001 32.0000 1.9705 1.9719 401.5185 401.8624 0.0538 -1.0000 -1.0000 2649884 1599816421.70 151.4912 60.0001 32.0000 1.9711 1.9725 401.5499 401.8946 0.0539 -1.0000 -1.0000 2649947 1599816421.80 151.4912 60.0001 32.0000 1.9719 1.9733 401.4557 401.7996 0.0538 -1.0000 -1.0000 2650009 1599816421.90 151.4537 60.0001 32.0000 1.9718 1.9732 401.4986 401.8437 0.0539 -1.0000 -1.0000 2650087 1599816422.00 151.4483 60.0001 32.0000 1.9715 1.9729 401.5632 401.9080 0.0539 -1.0000 -1.0000 2650150 1599816422.10 151.4483 60.0001 32.0000 1.9714 1.9728 401.3889 401.7334 0.0538 -1.0000 -1.0000 2650290 1599816422.20 151.4483 60.0001 32.0000 1.9703 1.9717 401.5058 401.8502 0.0538 -1.0000 -1.0000 2650353 1599816422.30 151.4483 60.0001 32.0000 1.9718 1.9732 401.5031 401.8478 0.0539 -1.0000 -1.0000 2650431 1599816422.40 151.4489 60.0001 32.0000 1.9715 1.9729 401.4767 401.8216 0.0539 -1.0000 -1.0000 2650478 1599816422.50 151.4606 60.0001 32.0000 1.9715 1.9729 401.4583 401.8027 0.0538 -1.0000 -1.0000 2650556 1599816422.60 151.4606 60.0001 32.0000 1.9714 1.9728 401.4994 401.8447 0.0539 -1.0000 -1.0000 2650634 1599816422.70 151.4606 60.0001 32.0000 1.9715 1.9729 401.5131 401.8577 0.0538 -1.0000 -1.0000 2650697 1599816422.80 151.4606 60.0001 32.0000 1.9713 1.9727 401.4986 401.8429 0.0538 -1.0000 -1.0000 2650759 1599816422.90 151.4606 60.0001 32.0000 1.9718 1.9732 401.4276 401.7727 0.0540 -1.0000 -1.0000 2650837 1599816423.00 151.5459 60.0001 32.0000 1.9713 1.9727 401.5478 401.8930 0.0539 -1.0000 -1.0000 2650900 1599816423.10 151.5551 60.0001 32.0000 1.9712 1.9726 401.5346 401.8793 0.0538 -1.0000 -1.0000 2651540 1599816423.20 151.5584 60.0001 32.0000 1.9713 1.9727 401.4591 401.8036 0.0539 -1.0000 -1.0000 2651618 1599816423.30 151.5584 60.0001 32.0000 1.9714 1.9728 401.5178 401.8629 0.0539 -1.0000 -1.0000 2651681 1599816423.40 151.5584 60.0001 32.0000 1.9724 1.9738 401.4783 401.8230 0.0539 -1.0000 -1.0000 2651743 1599816423.50 151.5584 60.0001 32.0000 1.9717 1.9731 401.5444 401.8883 0.0537 -1.0000 -1.0000 2651821 1599816423.60 151.5584 60.0001 32.0000 1.9717 1.9731 401.4867 401.8306 0.0538 -1.0000 -1.0000 2651884 1599816423.70 151.5584 60.0001 32.0000 1.9710 1.9724 401.4511 401.7936 0.0536 -1.0000 -1.0000 2651946 1599816423.80 151.5584 60.0001 32.0000 1.9707 1.9721 401.5012 401.8455 0.0538 -1.0000 -1.0000 2652009 1599816423.90 151.5584 60.0001 32.0000 1.9724 1.9738 401.4609 401.8053 0.0538 -1.0000 -1.0000 2652071 1599816424.00 151.5584 60.0001 32.0000 1.9720 1.9734 401.4451 401.7889 0.0537 -1.0000 -1.0000 2652149 1599816424.10 151.5584 60.0001 32.0000 1.9724 1.9738 401.4862 401.8306 0.0538 -1.0000 -1.0000 2652274 1599816424.20 151.5697 60.0001 32.0000 1.9713 1.9727 401.5115 401.8562 0.0539 -1.0000 -1.0000 2652337 1599816424.30 151.5697 60.0001 32.0000 1.9714 1.9728 401.3796 401.7247 0.0539 -1.0000 -1.0000 2652415 1599816424.40 151.5697 60.0001 32.0000 1.9719 1.9732 401.5034 401.8476 0.0538 -1.0000 -1.0000 2652477 1599816424.50 151.5697 60.0001 32.0000 1.9723 1.9737 401.5239 401.8682 0.0538 -1.0000 -1.0000 2652540 1599816424.60 151.5697 60.0001 32.0000 1.9708 1.9722 401.4060 401.7506 0.0539 -1.0000 -1.0000 2652618 1599816424.70 151.5785 59.9993 32.0000 1.9718 1.9732 401.3830 401.7270 0.0537 -1.0000 -1.0000 2652680 1599816424.80 151.5549 59.9991 32.0000 1.9716 1.9730 401.4883 401.8327 0.0538 -1.0000 -1.0000 2652743 1599816424.90 151.5745 59.9991 32.0000 1.9717 1.9731 401.5404 401.8841 0.0537 -1.0000 -1.0000 2652821 1599816425.00 151.5745 59.9991 32.0000 1.9718 1.9732 401.5466 401.8904 0.0537 -1.0000 -1.0000 2652883 1599816425.10 151.5745 59.9991 32.0000 1.9721 1.9735 401.5048 401.8494 0.0539 -1.0000 -1.0000 2652946 1599816425.20 151.5745 59.9991 32.0000 1.9716 1.9729 401.4910 401.8351 0.0538 -1.0000 -1.0000 2653008 1599816425.30 151.5745 59.9991 32.0000 1.9722 1.9736 401.5637 401.9080 0.0538 -1.0000 -1.0000 2653071 1599816425.40 151.5745 59.9991 32.0000 1.9718 1.9732 401.4682 401.8130 0.0538 -1.0000 -1.0000 2653133 1599816425.50 151.5745 59.9991 32.0000 1.9721 1.9735 401.5681 401.9114 0.0536 -1.0000 -1.0000 2653212 1599816425.60 151.5745 59.9991 32.0000 1.9725 1.9738 401.4881 401.8320 0.0538 -1.0000 -1.0000 2653290 1599816425.70 151.5745 59.9991 32.0000 1.9713 1.9727 401.6048 401.9490 0.0538 -1.0000 -1.0000 2653586 1599816425.80 151.5745 59.9991 32.0000 1.9719 1.9733 401.4617 401.8060 0.0538 -1.0000 -1.0000 2653649 1599816425.90 151.5031 59.9991 32.0000 1.9717 1.9731 401.6003 401.9447 0.0538 -1.0000 -1.0000 2653711 1599816426.00 151.5031 59.9991 32.0000 1.9723 1.9737 401.4629 401.8077 0.0539 -1.0000 -1.0000 2653774 1599816426.10 151.5031 59.9991 32.0000 1.9715 1.9729 401.5266 401.8706 0.0537 -1.0000 -1.0000 2653836 1599816426.20 151.5031 59.9991 32.0000 1.9715 1.9729 401.5245 401.8688 0.0538 -1.0000 -1.0000 2653899 1599816426.30 151.5031 59.9991 32.0000 1.9712 1.9726 401.4931 401.8380 0.0539 -1.0000 -1.0000 2653977 1599816426.40 151.4682 59.9991 32.0000 1.9713 1.9727 401.4944 401.8384 0.0537 -1.0000 -1.0000 2654039 1599816426.50 151.4682 59.9991 32.0000 1.9712 1.9726 401.5103 401.8538 0.0537 -1.0000 -1.0000 2654102 1599816426.60 151.4682 59.9991 32.0000 1.9712 1.9726 401.5456 401.8898 0.0537 -1.0000 -1.0000 2654180 1599816426.70 151.4682 59.9991 32.0000 1.9711 1.9724 401.4207 401.7645 0.0538 -1.0000 -1.0000 2654305 1599816426.80 151.4682 59.9991 32.0000 1.9716 1.9730 401.5415 401.8869 0.0539 -1.0000 -1.0000 2654367 1599816426.90 151.4850 59.9991 32.0000 1.9715 1.9729 401.3859 401.7296 0.0538 -1.0000 -1.0000 2654430 1599816427.00 151.5012 59.9991 32.0000 1.9711 1.9725 401.4799 401.8243 0.0538 -1.0000 -1.0000 2654492 1599816427.10 151.5012 59.9991 32.0000 1.9710 1.9724 401.4309 401.7746 0.0537 -1.0000 -1.0000 2654555 1599816427.20 151.5012 59.9991 32.0000 1.9720 1.9734 401.4644 401.8087 0.0539 -1.0000 -1.0000 2655383 1599816427.30 151.5012 59.9991 32.0000 1.9719 1.9733 401.4346 401.7796 0.0539 -1.0000 -1.0000 2655445 1599816427.40 151.5012 59.9991 32.0000 1.9718 1.9732 401.4738 401.8170 0.0537 -1.0000 -1.0000 2655508 1599816427.50 151.5539 59.9991 32.0000 1.9719 1.9733 401.5039 401.8477 0.0537 -1.0000 -1.0000 2655586 1599816427.60 151.5542 59.9991 32.0000 1.9720 1.9733 401.5453 401.8899 0.0539 -1.0000 -1.0000 2655648 1599816427.70 151.5542 59.9991 32.0000 1.9721 1.9735 401.5272 401.8711 0.0538 -1.0000 -1.0000 2655727 1599816427.80 151.5542 59.9991 32.0000 1.9724 1.9738 401.5003 401.8441 0.0537 -1.0000 -1.0000 2655867 1599816427.90 151.5542 59.9991 32.0000 1.9720 1.9734 401.5115 401.8550 0.0537 -1.0000 -1.0000 2655930 1599816428.00 151.5339 59.9991 32.0000 1.9719 1.9733 401.5461 401.8897 0.0537 -1.0000 -1.0000 2655992 1599816428.10 151.4834 59.9991 32.0000 1.9711 1.9725 401.4945 401.8381 0.0537 -1.0000 -1.0000 2656055 1599816428.20 151.4834 59.9991 32.0000 1.9716 1.9730 401.4256 401.7696 0.0538 -1.0000 -1.0000 2656117 1599816428.30 151.4834 59.9991 32.0000 1.9712 1.9726 401.4838 401.8275 0.0537 -1.0000 -1.0000 2656195 1599816428.40 151.4834 59.9991 32.0000 1.9715 1.9729 401.4498 401.7938 0.0538 -1.0000 -1.0000 2656258 1599816428.50 151.4834 59.9991 32.0000 1.9711 1.9725 401.5359 401.8797 0.0537 -1.0000 -1.0000 2656320 1599816428.60 151.4906 59.9991 32.0000 1.9718 1.9732 401.5249 401.8684 0.0537 -1.0000 -1.0000 2656398 1599816428.70 151.4906 59.9991 32.0000 1.9717 1.9730 401.5507 401.8947 0.0537 -1.0000 -1.0000 2656461 1599816428.80 151.4906 59.9991 32.0000 1.9717 1.9731 401.5146 401.8581 0.0537 -1.0000 -1.0000 2656554 1599816428.90 151.4906 59.9991 32.0000 1.9713 1.9727 401.4402 401.7830 0.0536 -1.0000 -1.0000 2656633 1599816429.00 151.4906 59.9991 32.0000 1.9711 1.9725 401.4828 401.8263 0.0537 -1.0000 -1.0000 2656695 1599816429.10 151.5325 59.9991 32.0000 1.9719 1.9733 401.5487 401.8925 0.0537 -1.0000 -1.0000 2656758 1599816429.20 151.5513 59.9991 32.0000 1.9719 1.9733 401.5872 401.9310 0.0537 -1.0000 -1.0000 2656836 1599816429.30 151.5513 59.9991 32.0000 1.9719 1.9732 401.5729 401.9166 0.0537 -1.0000 -1.0000 2657054 1599816429.40 151.5513 59.9991 32.0000 1.9710 1.9724 401.4624 401.8058 0.0536 -1.0000 -1.0000 2657117 1599816429.50 151.5513 59.9991 32.0000 1.9714 1.9728 401.4818 401.8256 0.0538 -1.0000 -1.0000 2657195 1599816429.60 151.5513 59.9991 32.0000 1.9720 1.9734 401.4566 401.8000 0.0537 -1.0000 -1.0000 2657257 1599816429.70 151.4781 59.9992 32.0000 1.9714 1.9728 401.5063 401.8501 0.0537 -1.0000 -1.0000 2657336 1599816429.80 151.4781 59.9992 32.0000 1.9717 1.9731 401.4826 401.8258 0.0536 -1.0000 -1.0000 2657554 1599816429.90 151.4781 59.9992 32.0000 1.9716 1.9729 401.4549 401.7999 0.0540 -1.0000 -1.0000 2657617 1599816430.00 151.4781 59.9992 32.0000 1.9716 1.9730 401.4348 401.7797 0.0538 -1.0000 -1.0000 2657695 1599816430.10 151.4781 59.9992 32.0000 1.9711 1.9724 401.5951 401.9385 0.0537 -1.0000 -1.0000 2657757 1599816430.20 151.5226 59.9992 32.0000 1.9716 1.9730 401.4975 401.8416 0.0538 -1.0000 -1.0000 2657820 1599816430.30 151.5226 59.9992 32.0000 1.9708 1.9722 401.4900 401.8337 0.0536 -1.0000 -1.0000 2657898 1599816430.40 151.5226 59.9992 32.0000 1.9712 1.9726 401.4210 401.7652 0.0539 -1.0000 -1.0000 2658070 1599816430.50 151.5226 59.9992 32.0000 1.9706 1.9720 401.5030 401.8468 0.0537 -1.0000 -1.0000 2658132 1599816430.60 151.5226 59.9992 32.0000 1.9715 1.9729 401.4417 401.7854 0.0538 -1.0000 -1.0000 2658210 1599816430.70 151.5208 59.9992 32.0000 1.9714 1.9728 401.4992 401.8435 0.0538 -1.0000 -1.0000 2658273 1599816430.80 151.5110 59.9992 32.0000 1.9720 1.9734 401.5188 401.8642 0.0539 -1.0000 -1.0000 2658335 1599816430.90 151.5110 59.9992 32.0000 1.9713 1.9727 401.4954 401.8391 0.0537 -1.0000 -1.0000 2659163 1599816431.00 151.5110 59.9992 32.0000 1.9714 1.9728 401.4623 401.8053 0.0536 -1.0000 -1.0000 2659226 1599816431.10 151.5110 59.9992 32.0000 1.9713 1.9727 401.4842 401.8287 0.0538 -1.0000 -1.0000 2659288 1599816431.20 151.5110 59.9992 32.0000 1.9714 1.9728 401.5122 401.8564 0.0538 -1.0000 -1.0000 2659351 1599816431.30 151.5395 59.9992 32.0000 1.9714 1.9728 401.4824 401.8266 0.0538 -1.0000 -1.0000 2659413 1599816431.40 151.5395 59.9992 32.0000 1.9714 1.9728 401.5772 401.9204 0.0537 -1.0000 -1.0000 2659476 1599816431.50 151.5395 59.9992 32.0000 1.9718 1.9731 401.4785 401.8224 0.0537 -1.0000 -1.0000 2659554 1599816431.60 151.5395 59.9992 32.0000 1.9716 1.9730 401.4720 401.8155 0.0537 -1.0000 -1.0000 2659616 1599816431.70 151.5395 59.9992 32.0000 1.9715 1.9729 401.4626 401.8061 0.0536 -1.0000 -1.0000 2659694 1599816431.80 151.5422 59.9992 32.0000 1.9719 1.9733 401.5594 401.9027 0.0537 -1.0000 -1.0000 2659757 1599816431.90 151.5426 59.9992 32.0000 1.9715 1.9729 401.5167 401.8607 0.0538 -1.0000 -1.0000 2659851 1599816432.00 151.5426 59.9992 32.0000 1.9707 1.9721 401.4825 401.8268 0.0538 -1.0000 -1.0000 2659913 1599816432.10 151.5426 59.9992 32.0000 1.9720 1.9734 401.4829 401.8264 0.0537 -1.0000 -1.0000 2659976 1599816432.20 151.5426 59.9992 32.0000 1.9721 1.9735 401.4884 401.8318 0.0537 -1.0000 -1.0000 2700038 1599816432.30 151.5426 59.9992 32.0000 1.9712 1.9726 401.6161 401.9603 0.0538 -1.0000 -1.0000 2700116 1599816432.40 151.5462 59.9992 32.0000 1.9715 1.9729 401.5624 401.9062 0.0537 -1.0000 -1.0000 2700585 1599816432.50 151.5462 59.9992 32.0000 1.9717 1.9731 401.5034 401.8469 0.0537 -1.0000 -1.0000 2700647 1599816432.60 151.5462 59.9992 32.0000 1.9708 1.9722 401.5051 401.8493 0.0537 -1.0000 -1.0000 2700725 1599816432.70 151.5462 59.9992 32.0000 1.9713 1.9727 401.5382 401.8823 0.0538 -1.0000 -1.0000 2700788 1599816432.80 151.5462 59.9992 32.0000 1.9717 1.9731 401.4738 401.8170 0.0536 -1.0000 -1.0000 2700882 1599816432.90 151.5266 59.9992 32.0000 1.9717 1.9731 401.5394 401.8834 0.0538 -1.0000 -1.0000 2701132 1599816433.00 151.5253 59.9992 32.0000 1.9721 1.9735 401.4886 401.8319 0.0536 -1.0000 -1.0000 2701194 1599816433.10 151.5253 59.9992 32.0000 1.9717 1.9731 401.5597 401.9045 0.0538 -1.0000 -1.0000 2701256 1599816433.20 151.5253 59.9992 32.0000 1.9713 1.9727 401.4948 401.8378 0.0536 -1.0000 -1.0000 2701335 1599816433.30 151.5253 59.9992 32.0000 1.9716 1.9730 401.5328 401.8766 0.0537 -1.0000 -1.0000 2701397 1599816433.40 151.5272 59.9992 32.0000 1.9724 1.9738 401.4980 401.8410 0.0536 -1.0000 -1.0000 2701460 1599816433.50 151.5543 59.9992 32.0000 1.9717 1.9731 401.5532 401.8971 0.0538 -1.0000 -1.0000 2701663 1599816433.60 151.5543 59.9992 32.0000 1.9718 1.9732 401.5503 401.8942 0.0538 -1.0000 -1.0000 2701725 1599816433.70 151.5543 59.9992 32.0000 1.9721 1.9735 401.5003 401.8443 0.0537 -1.0000 -1.0000 2701788 1599816433.80 151.5543 59.9992 32.0000 1.9716 1.9729 401.5131 401.8565 0.0537 -1.0000 -1.0000 2701850 1599816433.90 151.5543 59.9992 32.0000 1.9720 1.9734 401.4750 401.8190 0.0538 -1.0000 -1.0000 2701928 1599816434.00 151.5543 59.9992 32.0000 1.9718 1.9732 401.4760 401.8202 0.0538 -1.0000 -1.0000 2701991 1599816434.10 151.5547 59.9992 32.0000 1.9718 1.9732 401.4642 401.8071 0.0535 -1.0000 -1.0000 2702053 1599816434.20 151.5542 59.9992 32.0000 1.9714 1.9727 401.4924 401.8356 0.0537 -1.0000 -1.0000 2702116 1599816434.30 151.5240 59.9991 32.0000 1.9714 1.9728 401.4707 401.8143 0.0537 -1.0000 -1.0000 2702194 1599816434.40 151.5240 59.9991 32.0000 1.9720 1.9734 401.5603 401.9042 0.0537 -1.0000 -1.0000 2702256 1599816434.50 151.5240 59.9991 32.0000 1.9716 1.9729 401.4610 401.8041 0.0537 -1.0000 -1.0000 2702741 1599816434.60 151.5240 59.9991 32.0000 1.9715 1.9729 401.4816 401.8249 0.0536 -1.0000 -1.0000 2702819 1599816434.70 151.5240 59.9991 32.0000 1.9718 1.9732 401.4746 401.8183 0.0537 -1.0000 -1.0000 2702881 1599816434.80 151.5240 59.9991 32.0000 1.9718 1.9732 401.5044 401.8477 0.0537 -1.0000 -1.0000 2702944 1599816434.90 151.5240 59.9991 32.0000 1.9715 1.9729 401.5139 401.8581 0.0538 -1.0000 -1.0000 2703006 1599816435.00 151.5240 59.9991 32.0000 1.9717 1.9731 401.4522 401.7957 0.0537 -1.0000 -1.0000 2703069 1599816435.10 151.5169 59.9991 32.0000 1.9711 1.9724 401.4708 401.8143 0.0537 -1.0000 -1.0000 2703131 1599816435.20 151.5032 59.9991 32.0000 1.9712 1.9725 401.4499 401.7937 0.0537 -1.0000 -1.0000 2703209 1599816435.30 151.5032 59.9991 32.0000 1.9719 1.9733 401.4912 401.8348 0.0537 -1.0000 -1.0000 2703272 1599816435.40 151.5032 59.9991 32.0000 1.9715 1.9729 401.5267 401.8705 0.0537 -1.0000 -1.0000 2703334 1599816435.50 151.5032 59.9991 32.0000 1.9709 1.9723 401.4957 401.8394 0.0537 -1.0000 -1.0000 2703881 1599816435.60 151.5032 59.9991 32.0000 1.9711 1.9724 401.4592 401.8029 0.0537 -1.0000 -1.0000 2703943 1599816435.70 151.4935 59.9991 32.0000 1.9714 1.9728 401.4781 401.8207 0.0535 -1.0000 -1.0000 2704022 1599816435.80 151.4887 59.9991 32.0000 1.9717 1.9731 401.4190 401.7630 0.0538 -1.0000 -1.0000 2704084 1599816435.90 151.4887 59.9991 32.0000 1.9714 1.9728 401.5143 401.8592 0.0539 -1.0000 -1.0000 2704146 1599816436.00 151.4887 59.9991 32.0000 1.9715 1.9729 401.5128 401.8570 0.0538 -1.0000 -1.0000 2704225 1599816436.10 151.4887 59.9991 32.0000 1.9710 1.9724 401.5139 401.8573 0.0537 -1.0000 -1.0000 2704287 1599816436.20 151.4887 59.9991 32.0000 1.9709 1.9723 401.4685 401.8120 0.0537 -1.0000 -1.0000 2704349 1599816436.30 151.5124 59.9991 32.0000 1.9711 1.9725 401.5018 401.8456 0.0538 -1.0000 -1.0000 2704428 1599816436.40 151.5124 59.9991 32.0000 1.9713 1.9727 401.3833 401.7267 0.0537 -1.0000 -1.0000 2704490 1599816436.50 151.5124 59.9991 32.0000 1.9709 1.9723 401.4017 401.7456 0.0537 -1.0000 -1.0000 2704553 1599816436.60 151.5124 59.9991 32.0000 1.9715 1.9729 401.4615 401.8051 0.0537 -1.0000 -1.0000 2704615 1599816436.70 151.5124 59.9991 32.0000 1.9714 1.9728 401.4431 401.7864 0.0537 -1.0000 -1.0000 2704693 1599816436.80 151.4677 59.9991 32.0000 1.9711 1.9725 401.5081 401.8518 0.0537 -1.0000 -1.0000 2704740 1599816436.90 151.4677 59.9991 32.0000 1.9713 1.9727 401.5248 401.8681 0.0537 -1.0000 -1.0000 2704818 1599816437.00 151.4677 59.9991 32.0000 1.9709 1.9723 401.5075 401.8516 0.0537 -1.0000 -1.0000 2704881 1599816437.10 151.4677 59.9991 32.0000 1.9709 1.9723 401.4596 401.8030 0.0536 -1.0000 -1.0000 2704943 1599816437.20 151.4677 59.9991 32.0000 1.9710 1.9723 401.3999 401.7432 0.0536 -1.0000 -1.0000 2705021 1599816437.30 151.4677 59.9991 32.0000 1.9716 1.9730 401.4176 401.7606 0.0537 -1.0000 -1.0000 2705084 1599816437.40 151.4677 59.9991 32.0000 1.9714 1.9728 401.4508 401.7946 0.0537 -1.0000 -1.0000 2705146 1599816437.50 151.4677 59.9991 32.0000 1.9712 1.9726 401.4046 401.7479 0.0537 -1.0000 -1.0000 2705224 1599816437.60 151.4677 59.9991 32.0000 1.9714 1.9728 401.4380 401.7814 0.0537 -1.0000 -1.0000 2705349 1599816437.70 151.4677 59.9991 32.0000 1.9713 1.9727 401.4699 401.8134 0.0537 -1.0000 -1.0000 2705412 1599816437.80 151.4677 59.9991 32.0000 1.9715 1.9729 401.5000 401.8436 0.0537 -1.0000 -1.0000 2705474 1599816437.90 151.4637 59.9991 32.0000 1.9718 1.9732 401.4549 401.7984 0.0536 -1.0000 -1.0000 2705537 1599816438.00 151.4579 59.9991 32.0000 1.9719 1.9733 401.4786 401.8216 0.0536 -1.0000 -1.0000 2705615 1599816438.10 151.4579 59.9991 32.0000 1.9719 1.9733 401.4474 401.7908 0.0536 -1.0000 -1.0000 2706099 1599816438.20 151.4579 59.9991 32.0000 1.9707 1.9721 401.4582 401.8010 0.0536 -1.0000 -1.0000 2706162 1599816438.30 151.4579 59.9991 32.0000 1.9709 1.9723 401.4308 401.7735 0.0536 -1.0000 -1.0000 2706224 1599816438.40 151.4579 59.9991 32.0000 1.9707 1.9721 401.4282 401.7713 0.0537 -1.0000 -1.0000 2706287 1599816438.50 151.4579 59.9991 32.0000 1.9716 1.9730 401.5090 401.8531 0.0538 -1.0000 -1.0000 2706349 1599816438.60 151.4919 59.9991 32.0000 1.9717 1.9731 401.4621 401.8061 0.0537 -1.0000 -1.0000 2706646 1599816438.70 151.4919 59.9991 32.0000 1.9710 1.9724 401.5212 401.8645 0.0537 -1.0000 -1.0000 2706708 1599816438.80 151.4919 59.9991 32.0000 1.9711 1.9725 401.4461 401.7898 0.0536 -1.0000 -1.0000 2706771 1599816438.90 151.4919 59.9991 32.0000 1.9714 1.9728 401.4463 401.7892 0.0536 -1.0000 -1.0000 2706849 1599816439.00 151.4919 59.9991 32.0000 1.9711 1.9725 401.4318 401.7757 0.0537 -1.0000 -1.0000 2706911 1599816439.10 151.4415 59.9991 32.0000 1.9711 1.9724 401.4836 401.8270 0.0537 -1.0000 -1.0000 2707099 1599816439.20 151.4366 59.9991 32.0000 1.9716 1.9730 401.4699 401.8132 0.0536 -1.0000 -1.0000 2707177 1599816439.30 151.4366 59.9991 32.0000 1.9712 1.9725 401.4539 401.7975 0.0537 -1.0000 -1.0000 2707224 1599816439.40 151.4366 59.9991 32.0000 1.9715 1.9729 401.4719 401.8156 0.0537 -1.0000 -1.0000 2707302 1599816439.50 151.4366 59.9991 32.0000 1.9718 1.9732 401.4380 401.7816 0.0537 -1.0000 -1.0000 2707364 1599816439.60 151.4366 59.9991 32.0000 1.9719 1.9733 401.5119 401.8554 0.0537 -1.0000 -1.0000 2707817 1599816439.70 151.4366 59.9991 32.0000 1.9717 1.9731 401.5198 401.8634 0.0536 -1.0000 -1.0000 2707896 1599816439.80 151.4734 59.9993 32.0000 1.9710 1.9724 401.4899 401.8333 0.0537 -1.0000 -1.0000 2707958 1599816439.90 151.4662 59.9993 32.0000 1.9710 1.9724 401.4659 401.8095 0.0536 -1.0000 -1.0000 2708021 1599816440.00 151.4662 59.9993 32.0000 1.9715 1.9728 401.4942 401.8370 0.0536 -1.0000 -1.0000 2708099 1599816440.10 151.4662 59.9993 32.0000 1.9716 1.9729 401.5604 401.9045 0.0537 -1.0000 -1.0000 2708161 1599816440.20 151.5109 59.9993 32.0000 1.9711 1.9725 401.5099 401.8533 0.0537 -1.0000 -1.0000 2708224 1599816440.30 151.5125 59.9993 32.0000 1.9711 1.9725 401.4989 401.8426 0.0537 -1.0000 -1.0000 2708286 1599816440.40 151.5125 59.9993 32.0000 1.9716 1.9730 401.4695 401.8123 0.0537 -1.0000 -1.0000 2708349 1599816440.50 151.5125 59.9993 32.0000 1.9712 1.9726 401.4935 401.8376 0.0537 -1.0000 -1.0000 2708411 1599816440.60 151.5125 59.9993 32.0000 1.9710 1.9724 401.4657 401.8088 0.0536 -1.0000 -1.0000 2708489 1599816440.70 151.4910 59.9993 32.0000 1.9721 1.9735 401.5191 401.8633 0.0538 -1.0000 -1.0000 2708817 1599816440.80 151.4509 59.9993 32.0000 1.9716 1.9730 401.5158 401.8600 0.0538 -1.0000 -1.0000 2708880 1599816440.90 151.4509 59.9993 32.0000 1.9710 1.9724 401.4736 401.8171 0.0536 -1.0000 -1.0000 2708958 1599816441.00 151.4509 59.9993 32.0000 1.9711 1.9725 401.3840 401.7280 0.0538 -1.0000 -1.0000 2709020 1599816441.10 151.4509 59.9993 32.0000 1.9715 1.9729 401.5130 401.8565 0.0536 -1.0000 -1.0000 2709083 1599816441.20 151.4509 59.9993 32.0000 1.9720 1.9734 401.4592 401.8025 0.0537 -1.0000 -1.0000 2709161 1599816441.30 151.4858 59.9993 32.0000 1.9714 1.9728 401.5381 401.8818 0.0536 -1.0000 -1.0000 2709223 1599816441.40 151.4858 59.9993 32.0000 1.9712 1.9726 401.4593 401.8023 0.0536 -1.0000 -1.0000 2709286 1599816441.50 151.4858 59.9993 32.0000 1.9710 1.9724 401.4670 401.8119 0.0539 -1.0000 -1.0000 2709348 1599816441.60 151.4858 59.9993 32.0000 1.9712 1.9726 401.5417 401.8851 0.0536 -1.0000 -1.0000 2709411 1599816441.70 151.4858 59.9993 32.0000 1.9718 1.9732 401.5744 401.9172 0.0535 -1.0000 -1.0000 2710020 1599816441.80 151.5099 59.9993 32.0000 1.9717 1.9731 401.4765 401.8201 0.0537 -1.0000 -1.0000 2710083 1599816441.90 151.5116 59.9993 32.0000 1.9714 1.9728 401.5266 401.8703 0.0537 -1.0000 -1.0000 2710145 1599816442.00 151.5116 59.9993 32.0000 1.9711 1.9724 401.5147 401.8583 0.0537 -1.0000 -1.0000 2710223 1599816442.10 151.5116 59.9993 32.0000 1.9712 1.9726 401.5717 401.9159 0.0538 -1.0000 -1.0000 2710286 1599816442.20 151.5116 59.9993 32.0000 1.9714 1.9728 401.5914 401.9349 0.0536 -1.0000 -1.0000 2710348 1599816442.30 151.5116 59.9993 32.0000 1.9718 1.9732 401.4392 401.7834 0.0538 -1.0000 -1.0000 2710411 1599816442.40 151.4386 59.9993 32.0000 1.9706 1.9720 401.5560 401.8986 0.0536 -1.0000 -1.0000 2710473 1599816442.50 151.4386 59.9993 32.0000 1.9707 1.9721 401.4784 401.8218 0.0536 -1.0000 -1.0000 2710536 1599816442.60 151.4386 59.9993 32.0000 1.9714 1.9728 401.5423 401.8860 0.0537 -1.0000 -1.0000 2710614 1599816442.70 151.4386 59.9993 32.0000 1.9711 1.9724 401.4691 401.8119 0.0536 -1.0000 -1.0000 2710676 1599816442.80 151.4386 59.9993 32.0000 1.9705 1.9719 401.4902 401.8340 0.0537 -1.0000 -1.0000 2710739 1599816442.90 151.4411 59.9993 32.0000 1.9711 1.9725 401.4470 401.7904 0.0537 -1.0000 -1.0000 2710817 1599816443.00 151.5013 59.9993 32.0000 1.9708 1.9722 401.4312 401.7753 0.0538 -1.0000 -1.0000 2710879 1599816443.10 151.5013 59.9993 32.0000 1.9711 1.9725 401.4785 401.8219 0.0536 -1.0000 -1.0000 2710942 1599816443.20 151.5013 59.9993 32.0000 1.9713 1.9727 401.5512 401.8949 0.0537 -1.0000 -1.0000 2711020 1599816443.30 151.5013 59.9993 32.0000 1.9713 1.9727 401.4885 401.8320 0.0537 -1.0000 -1.0000 2711082 1599816443.40 151.5013 59.9993 32.0000 1.9706 1.9720 401.3825 401.7264 0.0538 -1.0000 -1.0000 2711145 1599816443.50 151.5013 59.9993 32.0000 1.9715 1.9729 401.4093 401.7534 0.0538 -1.0000 -1.0000 2711223 1599816443.60 151.5013 59.9993 32.0000 1.9708 1.9722 401.5013 401.8453 0.0537 -1.0000 -1.0000 2711285 1599816443.70 151.5013 59.9993 32.0000 1.9710 1.9724 401.4937 401.8373 0.0537 -1.0000 -1.0000 2711363 1599816443.80 151.5013 59.9993 32.0000 1.9719 1.9733 401.4889 401.8332 0.0538 -1.0000 -1.0000 2711426 1599816443.90 151.5013 59.9993 32.0000 1.9711 1.9725 401.5038 401.8487 0.0538 -1.0000 -1.0000 2711489 1599816444.00 151.4992 59.9993 32.0000 1.9709 1.9723 401.4681 401.8123 0.0539 -1.0000 -1.0000 2711567 1599816444.10 151.4518 59.9993 32.0000 1.9707 1.9721 401.4754 401.8185 0.0536 -1.0000 -1.0000 2711629 1599816444.20 151.4518 59.9993 32.0000 1.9707 1.9721 401.4063 401.7504 0.0537 -1.0000 -1.0000 2711692 1599816444.30 151.4518 59.9993 32.0000 1.9712 1.9726 401.4689 401.8123 0.0537 -1.0000 -1.0000 2711879 1599816444.40 151.4518 59.9993 32.0000 1.9710 1.9724 401.5022 401.8449 0.0536 -1.0000 -1.0000 2711942 1599816444.50 151.4518 59.9993 32.0000 1.9712 1.9726 401.4925 401.8358 0.0536 -1.0000 -1.0000 2712020 1599816444.60 151.4704 59.9984 32.0000 1.9711 1.9724 401.5588 401.9029 0.0538 -1.0000 -1.0000 2712098 1599816444.70 151.4704 59.9984 32.0000 1.9714 1.9728 401.4326 401.7757 0.0537 -1.0000 -1.0000 2712160 1599816444.80 151.4704 59.9984 32.0000 1.9716 1.9729 401.4928 401.8369 0.0537 -1.0000 -1.0000 2712629 1599816444.90 151.4704 59.9984 32.0000 1.9715 1.9729 401.4613 401.8053 0.0538 -1.0000 -1.0000 2712707 1599816445.00 151.4704 59.9984 32.0000 1.9714 1.9728 401.5045 401.8475 0.0536 -1.0000 -1.0000 2712769 1599816445.10 151.4868 59.9984 32.0000 1.9711 1.9725 401.4096 401.7523 0.0536 -1.0000 -1.0000 2712832 1599816445.20 151.4983 59.9984 32.0000 1.9717 1.9731 401.4807 401.8246 0.0538 -1.0000 -1.0000 2712910 1599816445.30 151.4983 59.9984 32.0000 1.9723 1.9737 401.5473 401.8905 0.0537 -1.0000 -1.0000 2713097 1599816445.40 151.4983 59.9984 32.0000 1.9717 1.9731 401.5272 401.8711 0.0537 -1.0000 -1.0000 2713160 1599816445.50 151.4983 59.9984 32.0000 1.9711 1.9725 401.4491 401.7922 0.0536 -1.0000 -1.0000 2713238 1599816445.60 151.4983 59.9984 32.0000 1.9713 1.9726 401.4375 401.7812 0.0536 -1.0000 -1.0000 2713301 1599816445.70 151.4783 59.9984 32.0000 1.9714 1.9728 401.4719 401.8145 0.0536 -1.0000 -1.0000 2713379 1599816445.80 151.4783 59.9984 32.0000 1.9715 1.9729 401.5202 401.8643 0.0538 -1.0000 -1.0000 2713629 1599816445.90 151.4783 59.9984 32.0000 1.9709 1.9723 401.5068 401.8497 0.0536 -1.0000 -1.0000 2713691 1599816446.00 151.4783 59.9984 32.0000 1.9712 1.9725 401.4834 401.8268 0.0536 -1.0000 -1.0000 2713754 1599816446.10 151.4783 59.9984 32.0000 1.9710 1.9724 401.4532 401.7970 0.0538 -1.0000 -1.0000 2713816 1599816446.20 151.4755 59.9984 32.0000 1.9710 1.9724 401.4907 401.8345 0.0537 -1.0000 -1.0000 2713879 1599816446.30 151.4821 59.9984 32.0000 1.9704 1.9718 401.5186 401.8623 0.0537 -1.0000 -1.0000 2714082 1599816446.40 151.4868 59.9984 32.0000 1.9713 1.9727 401.5276 401.8711 0.0537 -1.0000 -1.0000 2714144 1599816446.50 151.4868 59.9984 32.0000 1.9704 1.9718 401.4524 401.7961 0.0537 -1.0000 -1.0000 2714207 1599816446.60 151.4868 59.9984 32.0000 1.9714 1.9728 401.5288 401.8718 0.0536 -1.0000 -1.0000 2714285 1599816446.70 151.4887 59.9984 32.0000 1.9713 1.9727 401.4520 401.7957 0.0537 -1.0000 -1.0000 2714347 1599816446.80 151.5292 59.9984 32.0000 1.9723 1.9737 401.5270 401.8702 0.0536 -1.0000 -1.0000 2714878 1599816446.90 151.5292 59.9984 32.0000 1.9716 1.9730 401.3940 401.7366 0.0536 -1.0000 -1.0000 2714941 1599816447.00 151.5292 59.9984 32.0000 1.9723 1.9737 401.4823 401.8259 0.0537 -1.0000 -1.0000 2715003 1599816447.10 151.5292 59.9984 32.0000 1.9705 1.9719 401.5610 401.9050 0.0538 -1.0000 -1.0000 2715081 1599816447.20 151.5292 59.9984 32.0000 1.9710 1.9724 401.5473 401.8908 0.0536 -1.0000 -1.0000 2715144 1599816447.30 151.4725 59.9984 32.0000 1.9708 1.9722 401.3967 401.7398 0.0537 -1.0000 -1.0000 2715206 1599816447.40 151.4725 59.9984 32.0000 1.9710 1.9724 401.4849 401.8290 0.0538 -1.0000 -1.0000 2715269 1599816447.50 151.4725 59.9984 32.0000 1.9711 1.9725 401.4641 401.8077 0.0539 -1.0000 -1.0000 2715347 1599816447.60 151.4725 59.9984 32.0000 1.9707 1.9721 401.4478 401.7910 0.0536 -1.0000 -1.0000 2715409 1599816447.70 151.4725 59.9984 32.0000 1.9712 1.9726 401.5030 401.8463 0.0536 -1.0000 -1.0000 2715488 1599816447.80 151.4725 59.9984 32.0000 1.9714 1.9728 401.4320 401.7746 0.0536 -1.0000 -1.0000 2715550 1599816447.90 151.4725 59.9984 32.0000 1.9717 1.9731 401.4732 401.8171 0.0537 -1.0000 -1.0000 2715613 1599816448.00 151.4725 59.9984 32.0000 1.9711 1.9725 401.4230 401.7666 0.0538 -1.0000 -1.0000 2715675 1599816448.10 151.4725 59.9984 32.0000 1.9711 1.9725 401.5295 401.8733 0.0537 -1.0000 -1.0000 2715738 1599816448.20 151.4725 59.9984 32.0000 1.9711 1.9725 401.4536 401.7969 0.0537 -1.0000 -1.0000 2715894 1599816448.30 151.4364 59.9984 32.0000 1.9709 1.9723 401.4833 401.8269 0.0537 -1.0000 -1.0000 2716128 1599816448.40 151.4327 59.9984 32.0000 1.9716 1.9730 401.4757 401.8197 0.0538 -1.0000 -1.0000 2716191 1599816448.50 151.4814 59.9984 32.0000 1.9711 1.9725 401.5106 401.8547 0.0538 -1.0000 -1.0000 2716253 1599816448.60 151.4870 59.9984 32.0000 1.9712 1.9725 401.5318 401.8758 0.0537 -1.0000 -1.0000 2716315 1599816448.70 151.4870 59.9984 32.0000 1.9711 1.9725 401.4561 401.7986 0.0535 -1.0000 -1.0000 2716378 1599816448.80 151.4870 59.9984 32.0000 1.9713 1.9727 401.4902 401.8330 0.0536 -1.0000 -1.0000 2716440 1599816448.90 151.4870 59.9984 32.0000 1.9715 1.9729 401.5128 401.8560 0.0536 -1.0000 -1.0000 2716519 1599816449.00 151.4870 59.9984 32.0000 1.9711 1.9725 401.5180 401.8611 0.0537 -1.0000 -1.0000 2716581 1599816449.10 151.5267 59.9984 32.0000 1.9716 1.9730 401.4877 401.8321 0.0538 -1.0000 -1.0000 2716644 1599816449.20 151.5267 59.9984 32.0000 1.9717 1.9731 401.5408 401.8849 0.0538 -1.0000 -1.0000 2716722 1599816449.30 151.5267 59.9984 32.0000 1.9715 1.9729 401.4839 401.8275 0.0536 -1.0000 -1.0000 2716784 1599816449.40 151.5267 59.9984 32.0000 1.9718 1.9732 401.4515 401.7946 0.0536 -1.0000 -1.0000 2717128 1599816449.50 151.5267 59.9984 32.0000 1.9723 1.9737 401.4690 401.8126 0.0537 -1.0000 -1.0000 2717190 1599816449.60 151.5267 59.9984 32.0000 1.9712 1.9725 401.5646 401.9085 0.0537 -1.0000 -1.0000 2717253 1599816449.70 151.5526 60.0000 32.0000 1.9718 1.9731 401.4786 401.8218 0.0536 -1.0000 -1.0000 2717331 1599816449.80 151.5526 60.0000 32.0000 1.9720 1.9733 401.5745 401.9179 0.0536 -1.0000 -1.0000 2717393 1599816449.90 151.5526 60.0000 32.0000 1.9715 1.9729 401.4844 401.8273 0.0536 -1.0000 -1.0000 2717893 1599816450.00 151.5526 60.0000 32.0000 1.9719 1.9733 401.6259 401.9699 0.0538 -1.0000 -1.0000 2717956 1599816450.10 151.5526 60.0000 32.0000 1.9718 1.9732 401.5664 401.9098 0.0537 -1.0000 -1.0000 2718034 1599816450.20 151.5526 60.0000 32.0000 1.9713 1.9727 401.5372 401.8805 0.0536 -1.0000 -1.0000 2718096 1599816450.30 151.5526 60.0000 32.0000 1.9717 1.9731 401.5731 401.9157 0.0535 -1.0000 -1.0000 2718174 1599816450.40 151.5526 60.0000 32.0000 1.9720 1.9733 401.4800 401.8231 0.0536 -1.0000 -1.0000 2718237 1599816450.50 151.5240 60.0000 32.0000 1.9722 1.9736 401.5639 401.9070 0.0536 -1.0000 -1.0000 2718299 1599816450.60 151.5499 60.0000 32.0000 1.9716 1.9730 401.5449 401.8870 0.0534 -1.0000 -1.0000 2718377 1599816450.70 151.5499 60.0000 32.0000 1.9717 1.9731 401.5792 401.9216 0.0536 -1.0000 -1.0000 2718440 1599816450.80 151.4903 60.0000 32.0000 1.9718 1.9732 401.4830 401.8266 0.0537 -1.0000 -1.0000 2718502 1599816450.90 151.4903 60.0000 32.0000 1.9716 1.9730 401.4587 401.8014 0.0535 -1.0000 -1.0000 2718596 1599816451.00 151.4903 60.0000 32.0000 1.9721 1.9735 401.4590 401.8020 0.0536 -1.0000 -1.0000 2718659 1599816451.10 151.4903 60.0000 32.0000 1.9715 1.9729 401.4979 401.8418 0.0538 -1.0000 -1.0000 2718721 1599816451.20 151.4903 60.0000 32.0000 1.9712 1.9726 401.5186 401.8628 0.0538 -1.0000 -1.0000 2718784 1599816451.30 151.5151 60.0000 32.0000 1.9708 1.9722 401.4769 401.8204 0.0537 -1.0000 -1.0000 2718846 1599816451.40 151.5245 60.0000 32.0000 1.9712 1.9726 401.4900 401.8340 0.0538 -1.0000 -1.0000 2719190 1599816451.50 151.5245 60.0000 32.0000 1.9713 1.9727 401.5159 401.8592 0.0536 -1.0000 -1.0000 2719268 1599816451.60 151.5245 60.0000 32.0000 1.9718 1.9731 401.4928 401.8346 0.0535 -1.0000 -1.0000 2719330 1599816451.70 151.5245 60.0000 32.0000 1.9717 1.9731 401.6146 401.9581 0.0537 -1.0000 -1.0000 2719409 1599816451.80 151.5245 60.0000 32.0000 1.9717 1.9731 401.4525 401.7955 0.0536 -1.0000 -1.0000 2719471 1599816451.90 151.5494 60.0000 32.0000 1.9720 1.9734 401.4511 401.7943 0.0537 -1.0000 -1.0000 2719846 1599816452.00 151.5494 60.0000 32.0000 1.9717 1.9731 401.5510 401.8951 0.0537 -1.0000 -1.0000 2719924 1599816452.10 151.5494 60.0000 32.0000 1.9718 1.9732 401.4860 401.8294 0.0537 -1.0000 -1.0000 2719987 1599816452.20 151.5494 60.0000 32.0000 1.9718 1.9732 401.5755 401.9190 0.0536 -1.0000 -1.0000 2720049 1599816452.30 151.5494 60.0000 32.0000 1.9720 1.9734 401.5352 401.8780 0.0536 -1.0000 -1.0000 2720127 1599816452.40 151.5672 60.0000 32.0000 1.9715 1.9728 401.5017 401.8446 0.0537 -1.0000 -1.0000 2720190 1599816452.50 151.5727 60.0000 32.0000 1.9718 1.9732 401.5211 401.8654 0.0538 -1.0000 -1.0000 2720627 1599816452.60 151.5727 60.0000 32.0000 1.9721 1.9735 401.4894 401.8326 0.0536 -1.0000 -1.0000 2720689 1599816452.70 151.5727 60.0000 32.0000 1.9714 1.9728 401.5653 401.9087 0.0536 -1.0000 -1.0000 2720752 1599816452.80 151.5727 60.0000 32.0000 1.9718 1.9732 401.5083 401.8515 0.0536 -1.0000 -1.0000 2720830 1599816452.90 151.5727 60.0000 32.0000 1.9714 1.9728 401.4404 401.7837 0.0536 -1.0000 -1.0000 2720908 1599816453.00 151.5011 60.0000 32.0000 1.9712 1.9726 401.4646 401.8071 0.0535 -1.0000 -1.0000 2720955 1599816453.10 151.5011 60.0000 32.0000 1.9707 1.9721 401.5012 401.8441 0.0536 -1.0000 -1.0000 2721018 1599816453.20 151.5011 60.0000 32.0000 1.9720 1.9733 401.4958 401.8384 0.0536 -1.0000 -1.0000 2721096 1599816453.30 151.5011 60.0000 32.0000 1.9715 1.9729 401.4684 401.8121 0.0537 -1.0000 -1.0000 2721158 1599816453.40 151.5011 60.0000 32.0000 1.9719 1.9733 401.5550 401.8969 0.0534 -1.0000 -1.0000 2721221 1599816453.50 151.5822 60.0000 32.0000 1.9716 1.9730 401.4706 401.8130 0.0535 -1.0000 -1.0000 2721361 1599816453.60 151.5876 60.0000 32.0000 1.9723 1.9737 401.5309 401.8741 0.0537 -1.0000 -1.0000 2721424 1599816453.70 151.5876 60.0000 32.0000 1.9724 1.9738 401.5179 401.8612 0.0536 -1.0000 -1.0000 2721502 1599816453.80 151.5876 60.0000 32.0000 1.9717 1.9731 401.5154 401.8579 0.0534 -1.0000 -1.0000 2721564 1599816453.90 151.5876 60.0000 32.0000 1.9715 1.9729 401.4425 401.7838 0.0534 -1.0000 -1.0000 2721627 1599816454.00 151.5876 60.0000 32.0000 1.9719 1.9733 401.6107 401.9542 0.0537 -1.0000 -1.0000 2721705 1599816454.10 151.5146 60.0003 32.0000 1.9716 1.9730 401.5390 401.8817 0.0536 -1.0000 -1.0000 2721767 1599816454.20 151.5146 60.0003 32.0000 1.9724 1.9738 401.5900 401.9324 0.0534 -1.0000 -1.0000 2721830 1599816454.30 151.5146 60.0003 32.0000 1.9722 1.9735 401.4228 401.7664 0.0537 -1.0000 -1.0000 2721908 1599816454.40 151.5146 60.0003 32.0000 1.9717 1.9731 401.4969 401.8408 0.0538 -1.0000 -1.0000 2721970 1599816454.50 151.5146 60.0003 32.0000 1.9714 1.9728 401.4582 401.8018 0.0537 -1.0000 -1.0000 2722095 1599816454.60 151.5146 60.0003 32.0000 1.9719 1.9733 401.4931 401.8346 0.0534 -1.0000 -1.0000 2722158 1599816454.70 151.5146 60.0003 32.0000 1.9723 1.9737 401.5202 401.8636 0.0537 -1.0000 -1.0000 2722220 1599816454.80 151.5146 60.0003 32.0000 1.9718 1.9732 401.4657 401.8079 0.0535 -1.0000 -1.0000 2722283 1599816454.90 151.5146 60.0003 32.0000 1.9720 1.9734 401.4836 401.8262 0.0536 -1.0000 -1.0000 2722361 1599816455.00 151.5146 60.0003 32.0000 1.9718 1.9732 401.4607 401.8037 0.0536 -1.0000 -1.0000 2722627 1599816455.10 151.5146 60.0003 32.0000 1.9713 1.9727 401.5125 401.8546 0.0535 -1.0000 -1.0000 2722689 1599816455.20 151.5564 60.0003 32.0000 1.9722 1.9736 401.4562 401.7994 0.0536 -1.0000 -1.0000 2722767 1599816455.30 151.5564 60.0003 32.0000 1.9722 1.9736 401.5510 401.8937 0.0535 -1.0000 -1.0000 2722830 1599816455.40 151.5564 60.0003 32.0000 1.9718 1.9732 401.4884 401.8315 0.0536 -1.0000 -1.0000 2722892 1599816455.50 151.5564 60.0003 32.0000 1.9720 1.9734 401.4645 401.8073 0.0535 -1.0000 -1.0000 2723892 1599816455.60 151.5564 60.0003 32.0000 1.9720 1.9734 401.5495 401.8929 0.0537 -1.0000 -1.0000 2723954 1599816455.70 151.5487 60.0003 32.0000 1.9727 1.9741 401.4916 401.8351 0.0536 -1.0000 -1.0000 2724032 1599816455.80 151.5254 60.0003 32.0000 1.9719 1.9733 401.5625 401.9054 0.0536 -1.0000 -1.0000 2724095 1599816455.90 151.5254 60.0003 32.0000 1.9721 1.9735 401.5339 401.8757 0.0534 -1.0000 -1.0000 2724157 1599816456.00 151.5254 60.0003 32.0000 1.9720 1.9733 401.5086 401.8508 0.0535 -1.0000 -1.0000 2724220 1599816456.10 151.5254 60.0003 32.0000 1.9723 1.9737 401.5220 401.8638 0.0534 -1.0000 -1.0000 2724298 1599816456.20 151.5254 60.0003 32.0000 1.9720 1.9734 401.5305 401.8736 0.0536 -1.0000 -1.0000 2724345 1599816456.30 151.4775 60.0003 32.0000 1.9719 1.9733 401.5144 401.8566 0.0535 -1.0000 -1.0000 2724423 1599816456.40 151.4775 60.0003 32.0000 1.9715 1.9729 401.4579 401.8005 0.0535 -1.0000 -1.0000 2724485 1599816456.50 151.4775 60.0003 32.0000 1.9712 1.9726 401.5542 401.8970 0.0535 -1.0000 -1.0000 2724548 1599816456.60 151.4775 60.0003 32.0000 1.9710 1.9724 401.4231 401.7655 0.0535 -1.0000 -1.0000 2724626 1599816456.70 151.4775 60.0003 32.0000 1.9719 1.9733 401.4380 401.7811 0.0536 -1.0000 -1.0000 2724689 1599816456.80 151.5052 60.0003 32.0000 1.9720 1.9734 401.4795 401.8221 0.0535 -1.0000 -1.0000 2724767 1599816456.90 151.5250 60.0003 32.0000 1.9720 1.9734 401.5230 401.8648 0.0535 -1.0000 -1.0000 2724829 1599816457.00 151.5250 60.0003 32.0000 1.9715 1.9728 401.4535 401.7960 0.0534 -1.0000 -1.0000 2724892 1599816457.10 151.5250 60.0003 32.0000 1.9716 1.9730 401.4862 401.8272 0.0534 -1.0000 -1.0000 2724954 1599816457.20 151.5250 60.0003 32.0000 1.9719 1.9733 401.5124 401.8554 0.0536 -1.0000 -1.0000 2725032 1599816457.30 151.5250 60.0003 32.0000 1.9717 1.9730 401.4391 401.7819 0.0536 -1.0000 -1.0000 2725095 1599816457.40 151.5250 60.0003 32.0000 1.9717 1.9731 401.4555 401.7989 0.0536 -1.0000 -1.0000 2725157 1599816457.50 151.5250 60.0003 32.0000 1.9706 1.9720 401.4813 401.8245 0.0536 -1.0000 -1.0000 2725235 1599816457.60 151.5250 60.0003 32.0000 1.9713 1.9726 401.3358 401.6774 0.0534 -1.0000 -1.0000 2725454 1599816457.70 151.5250 60.0003 32.0000 1.9710 1.9724 401.4523 401.7945 0.0535 -1.0000 -1.0000 2725532 1599816457.80 151.5250 60.0003 32.0000 1.9718 1.9732 401.4744 401.8164 0.0534 -1.0000 -1.0000 2725595 1599816457.90 151.5359 60.0003 32.0000 1.9723 1.9737 401.4065 401.7483 0.0535 -1.0000 -1.0000 2725657 1599816458.00 151.5605 60.0003 32.0000 1.9713 1.9727 401.4819 401.8245 0.0536 -1.0000 -1.0000 2725735 1599816458.10 151.5605 60.0003 32.0000 1.9716 1.9730 401.3845 401.7265 0.0535 -1.0000 -1.0000 2726360 1599816458.20 151.5605 60.0003 32.0000 1.9716 1.9730 401.4430 401.7861 0.0536 -1.0000 -1.0000 2726423 1599816458.30 151.5605 60.0003 32.0000 1.9716 1.9730 401.4746 401.8175 0.0536 -1.0000 -1.0000 2726501 1599816458.40 151.5605 60.0003 32.0000 1.9716 1.9730 401.5429 401.8859 0.0536 -1.0000 -1.0000 2726563 1599816458.50 151.5478 60.0003 32.0000 1.9715 1.9729 401.4217 401.7649 0.0537 -1.0000 -1.0000 2726626 1599816458.60 151.5299 60.0003 32.0000 1.9710 1.9724 401.4738 401.8169 0.0536 -1.0000 -1.0000 2726688 1599816458.70 151.5299 60.0003 32.0000 1.9719 1.9732 401.4268 401.7676 0.0533 -1.0000 -1.0000 2726750 1599816458.80 151.5299 60.0003 32.0000 1.9721 1.9734 401.5141 401.8567 0.0536 -1.0000 -1.0000 2726813 1599816458.90 151.5299 60.0003 32.0000 1.9717 1.9731 401.4909 401.8336 0.0535 -1.0000 -1.0000 2726891 1599816459.00 151.5299 60.0003 32.0000 1.9715 1.9729 401.4635 401.8058 0.0535 -1.0000 -1.0000 2726954 1599816459.10 151.5720 60.0003 32.0000 1.9714 1.9728 401.4983 401.8411 0.0536 -1.0000 -1.0000 2727016 1599816459.20 151.5720 60.0003 32.0000 1.9716 1.9730 401.4334 401.7760 0.0535 -1.0000 -1.0000 2727094 1599816459.30 151.5720 60.0003 32.0000 1.9716 1.9730 401.5014 401.8431 0.0535 -1.0000 -1.0000 2727157 1599816459.40 151.5720 60.0003 32.0000 1.9721 1.9734 401.4661 401.8087 0.0535 -1.0000 -1.0000 2727219 1599816459.50 151.5720 60.0003 32.0000 1.9720 1.9734 401.4811 401.8240 0.0536 -1.0000 -1.0000 2727282 1599816459.60 151.5065 60.0002 32.0000 1.9712 1.9726 401.4382 401.7806 0.0535 -1.0000 -1.0000 2727344 1599816459.70 151.4693 60.0001 32.0000 1.9706 1.9720 401.4802 401.8225 0.0535 -1.0000 -1.0000 2727422 1599816459.80 151.4693 60.0001 32.0000 1.9716 1.9730 401.4565 401.7990 0.0535 -1.0000 -1.0000 2727485 1599816459.90 151.4693 60.0001 32.0000 1.9716 1.9730 401.5010 401.8432 0.0536 -1.0000 -1.0000 2727547 1599816460.00 151.4693 60.0001 32.0000 1.9716 1.9730 401.4690 401.8126 0.0537 -1.0000 -1.0000 2727625 1599816460.10 151.4693 60.0001 32.0000 1.9718 1.9732 401.4957 401.8394 0.0537 -1.0000 -1.0000 2727688 1599816460.20 151.4693 60.0001 32.0000 1.9717 1.9731 401.4734 401.8158 0.0535 -1.0000 -1.0000 2727860 1599816460.30 151.4693 60.0001 32.0000 1.9708 1.9722 401.3970 401.7396 0.0536 -1.0000 -1.0000 2727938 1599816460.40 151.4304 60.0001 32.0000 1.9709 1.9723 401.4856 401.8288 0.0536 -1.0000 -1.0000 2728000 1599816460.50 151.4304 60.0001 32.0000 1.9708 1.9722 401.5105 401.8532 0.0536 -1.0000 -1.0000 2728063 1599816460.60 151.4304 60.0001 32.0000 1.9704 1.9717 401.4490 401.7921 0.0536 -1.0000 -1.0000 2728141 1599816460.70 151.4304 60.0001 32.0000 1.9710 1.9724 401.3931 401.7362 0.0536 -1.0000 -1.0000 2728359 1599816460.80 151.4304 60.0001 32.0000 1.9704 1.9717 401.4275 401.7703 0.0536 -1.0000 -1.0000 2728422 1599816460.90 151.4340 60.0001 32.0000 1.9716 1.9730 401.4306 401.7736 0.0536 -1.0000 -1.0000 2728500 1599816461.00 151.4937 60.0001 32.0000 1.9713 1.9727 401.4446 401.7870 0.0536 -1.0000 -1.0000 2728563 1599816461.10 151.4937 60.0001 32.0000 1.9719 1.9733 401.4571 401.8005 0.0537 -1.0000 -1.0000 2728625 1599816461.20 151.4937 60.0001 32.0000 1.9715 1.9729 401.4549 401.7982 0.0536 -1.0000 -1.0000 2729625 1599816461.30 151.4937 60.0001 32.0000 1.9715 1.9728 401.3908 401.7337 0.0536 -1.0000 -1.0000 2729687 1599816461.40 151.4937 60.0001 32.0000 1.9713 1.9727 401.3959 401.7387 0.0536 -1.0000 -1.0000 2729750 1599816461.50 151.4916 60.0001 32.0000 1.9712 1.9726 401.4346 401.7786 0.0538 -1.0000 -1.0000 2729828 1599816461.60 151.4916 60.0001 32.0000 1.9711 1.9725 401.4050 401.7480 0.0536 -1.0000 -1.0000 2729875 1599816461.70 151.4916 60.0001 32.0000 1.9716 1.9730 401.4024 401.7452 0.0536 -1.0000 -1.0000 2729953 1599816461.80 151.4916 60.0001 32.0000 1.9713 1.9727 401.3955 401.7384 0.0536 -1.0000 -1.0000 2730015 1599816461.90 151.4916 60.0001 32.0000 1.9720 1.9734 401.4429 401.7862 0.0536 -1.0000 -1.0000 2730078 1599816462.00 151.4916 60.0001 32.0000 1.9720 1.9733 401.4135 401.7559 0.0535 -1.0000 -1.0000 2730156 1599816462.10 151.5286 60.0001 32.0000 1.9715 1.9729 401.4191 401.7607 0.0534 -1.0000 -1.0000 2730218 1599816462.20 151.5286 60.0001 32.0000 1.9718 1.9732 401.4201 401.7623 0.0536 -1.0000 -1.0000 2730609 1599816462.30 151.5286 60.0001 32.0000 1.9722 1.9736 401.4429 401.7864 0.0537 -1.0000 -1.0000 2730703 1599816462.40 151.5286 60.0001 32.0000 1.9720 1.9734 401.5134 401.8562 0.0535 -1.0000 -1.0000 2730765 1599816462.50 151.5286 60.0001 32.0000 1.9722 1.9736 401.4767 401.8193 0.0535 -1.0000 -1.0000 2730828 1599816462.60 151.5123 60.0001 32.0000 1.9721 1.9735 401.3925 401.7355 0.0536 -1.0000 -1.0000 2730906 1599816462.70 151.4944 60.0001 32.0000 1.9713 1.9726 401.4475 401.7906 0.0536 -1.0000 -1.0000 2730968 1599816462.80 151.4944 60.0001 32.0000 1.9715 1.9729 401.4217 401.7643 0.0535 -1.0000 -1.0000 2731031 1599816462.90 151.4944 60.0001 32.0000 1.9709 1.9723 401.4827 401.8251 0.0535 -1.0000 -1.0000 2731093 1599816463.00 151.4944 60.0001 32.0000 1.9712 1.9726 401.3929 401.7363 0.0537 -1.0000 -1.0000 2731156 1599816463.10 151.4944 60.0001 32.0000 1.9711 1.9725 401.4248 401.7681 0.0536 -1.0000 -1.0000 2731234 1599816463.20 151.4944 60.0001 32.0000 1.9718 1.9731 401.4772 401.8199 0.0536 -1.0000 -1.0000 2731296 1599816463.30 151.4944 60.0001 32.0000 1.9710 1.9724 401.3787 401.7198 0.0534 -1.0000 -1.0000 2731359 1599816463.40 151.4944 60.0001 32.0000 1.9720 1.9734 401.4713 401.8138 0.0535 -1.0000 -1.0000 2731421 1599816463.50 151.4944 60.0001 32.0000 1.9713 1.9727 401.4051 401.7483 0.0537 -1.0000 -1.0000 2731499 1599816463.60 151.4944 60.0001 32.0000 1.9714 1.9728 401.4229 401.7656 0.0535 -1.0000 -1.0000 2731562 1599816463.70 151.5174 60.0001 32.0000 1.9715 1.9729 401.4537 401.7952 0.0533 -1.0000 -1.0000 2731640 1599816463.80 151.5228 60.0001 32.0000 1.9708 1.9722 401.4653 401.8069 0.0534 -1.0000 -1.0000 2731890 1599816463.90 151.5228 60.0001 32.0000 1.9712 1.9726 401.4494 401.7924 0.0536 -1.0000 -1.0000 2731952 1599816464.00 151.5228 60.0001 32.0000 1.9711 1.9724 401.4855 401.8282 0.0535 -1.0000 -1.0000 2732030 1599816464.10 151.5228 60.0001 32.0000 1.9713 1.9727 401.4383 401.7804 0.0535 -1.0000 -1.0000 2732093 1599816464.20 151.5228 60.0001 32.0000 1.9711 1.9724 401.4255 401.7687 0.0536 -1.0000 -1.0000 2732155 1599816464.30 151.5228 60.0001 32.0000 1.9709 1.9723 401.3802 401.7227 0.0535 -1.0000 -1.0000 2732234 1599816464.40 151.5228 60.0001 32.0000 1.9714 1.9728 401.3721 401.7145 0.0536 -1.0000 -1.0000 2732296 1599816464.50 151.5228 60.0001 32.0000 1.9714 1.9728 401.4208 401.7636 0.0535 -1.0000 -1.0000 2732359 1599816464.60 151.5228 60.0001 32.0000 1.9711 1.9725 401.4156 401.7575 0.0534 -1.0000 -1.0000 2732421 1599816464.70 151.5228 60.0001 32.0000 1.9713 1.9727 401.4590 401.8018 0.0535 -1.0000 -1.0000 2732484 1599816464.80 151.5228 60.0001 32.0000 1.9715 1.9729 401.3877 401.7294 0.0534 -1.0000 -1.0000 2732546 1599816464.90 151.5964 59.9994 32.0000 1.9708 1.9722 401.4004 401.7424 0.0535 -1.0000 -1.0000 2732624 1599816465.00 151.5964 59.9994 32.0000 1.9719 1.9733 401.4721 401.8153 0.0536 -1.0000 -1.0000 2732687 1599816465.10 151.5964 59.9994 32.0000 1.9717 1.9731 401.4576 401.8000 0.0536 -1.0000 -1.0000 2732749 1599816465.20 151.5964 59.9994 32.0000 1.9721 1.9734 401.4476 401.7908 0.0536 -1.0000 -1.0000 2732827 1599816465.30 151.5964 59.9994 32.0000 1.9718 1.9732 401.4317 401.7729 0.0534 -1.0000 -1.0000 2733358 1599816465.40 151.5969 59.9994 32.0000 1.9712 1.9726 401.3735 401.7159 0.0535 -1.0000 -1.0000 2733421 1599816465.50 151.5995 59.9994 32.0000 1.9714 1.9728 401.4244 401.7669 0.0536 -1.0000 -1.0000 2733499 1599816465.60 151.5995 59.9994 32.0000 1.9719 1.9733 401.4369 401.7797 0.0535 -1.0000 -1.0000 2733561 1599816465.70 151.5995 59.9994 32.0000 1.9717 1.9731 401.4577 401.8000 0.0535 -1.0000 -1.0000 2733640 1599816465.80 151.5995 59.9994 32.0000 1.9712 1.9726 401.4841 401.8264 0.0535 -1.0000 -1.0000 2733702 1599816465.90 151.5995 59.9994 32.0000 1.9722 1.9736 401.4178 401.7602 0.0534 -1.0000 -1.0000 2733764 1599816466.00 151.5995 59.9994 32.0000 1.9716 1.9730 401.4418 401.7828 0.0533 -1.0000 -1.0000 2733827 1599816466.10 151.5135 59.9994 32.0000 1.9717 1.9731 401.4070 401.7487 0.0534 -1.0000 -1.0000 2733890 1599816466.20 151.5135 59.9994 32.0000 1.9718 1.9731 401.4772 401.8194 0.0535 -1.0000 -1.0000 2733952 1599816466.30 151.5135 59.9994 32.0000 1.9712 1.9726 401.4291 401.7715 0.0535 -1.0000 -1.0000 2734030 1599816466.40 151.5135 59.9994 32.0000 1.9715 1.9729 401.4355 401.7779 0.0535 -1.0000 -1.0000 2734124 1599816466.50 151.5135 59.9994 32.0000 1.9721 1.9735 401.4023 401.7445 0.0534 -1.0000 -1.0000 2734186 1599816466.60 151.5063 59.9994 32.0000 1.9714 1.9727 401.4277 401.7712 0.0537 -1.0000 -1.0000 2734264 1599816466.70 151.4818 59.9994 32.0000 1.9720 1.9734 401.4901 401.8324 0.0535 -1.0000 -1.0000 2734327 1599816466.80 151.4818 59.9994 32.0000 1.9712 1.9726 401.4906 401.8337 0.0537 -1.0000 -1.0000 2734389 1599816466.90 151.4818 59.9994 32.0000 1.9715 1.9729 401.3315 401.6739 0.0535 -1.0000 -1.0000 2734624 1599816467.00 151.4818 59.9994 32.0000 1.9711 1.9725 401.3830 401.7255 0.0535 -1.0000 -1.0000 2734686 1599816467.10 151.4818 59.9994 32.0000 1.9719 1.9732 401.4104 401.7527 0.0536 -1.0000 -1.0000 2734749 1599816467.20 151.4818 59.9994 32.0000 1.9720 1.9734 401.3780 401.7206 0.0535 -1.0000 -1.0000 2734827 1599816467.30 151.4818 59.9994 32.0000 1.9716 1.9729 401.4542 401.7962 0.0535 -1.0000 -1.0000 2734889 1599816467.40 151.4818 59.9994 32.0000 1.9710 1.9724 401.4077 401.7509 0.0537 -1.0000 -1.0000 2735170 1599816467.50 151.4818 59.9994 32.0000 1.9707 1.9721 401.4215 401.7638 0.0535 -1.0000 -1.0000 2735248 1599816467.60 151.4818 59.9994 32.0000 1.9716 1.9730 401.4171 401.7599 0.0536 -1.0000 -1.0000 2735311 1599816467.70 151.4545 59.9994 32.0000 1.9713 1.9727 401.3656 401.7081 0.0535 -1.0000 -1.0000 2735374 1599816467.80 151.4481 59.9994 32.0000 1.9715 1.9729 401.4285 401.7709 0.0535 -1.0000 -1.0000 2735436 1599816467.90 151.4481 59.9994 32.0000 1.9710 1.9724 401.4174 401.7604 0.0537 -1.0000 -1.0000 2735748 1599816468.00 151.4481 59.9994 32.0000 1.9711 1.9725 401.3737 401.7164 0.0535 -1.0000 -1.0000 2735811 1599816468.10 151.4481 59.9994 32.0000 1.9718 1.9732 401.3592 401.7008 0.0534 -1.0000 -1.0000 2735873 1599816468.20 151.4481 59.9994 32.0000 1.9714 1.9727 401.3852 401.7276 0.0536 -1.0000 -1.0000 2735936 1599816468.30 151.4077 59.9994 32.0000 1.9707 1.9721 401.3891 401.7319 0.0536 -1.0000 -1.0000 2736014 1599816468.40 151.4077 59.9994 32.0000 1.9711 1.9725 401.3339 401.6773 0.0537 -1.0000 -1.0000 2736358 1599816468.50 151.4077 59.9994 32.0000 1.9710 1.9724 401.3081 401.6509 0.0535 -1.0000 -1.0000 2736420 1599816468.60 151.4077 59.9994 32.0000 1.9707 1.9721 401.3995 401.7415 0.0535 -1.0000 -1.0000 2736483 1599816468.70 151.4077 59.9994 32.0000 1.9717 1.9731 401.3820 401.7244 0.0535 -1.0000 -1.0000 2736545 1599816468.80 151.4395 59.9994 32.0000 1.9710 1.9724 401.4011 401.7442 0.0536 -1.0000 -1.0000 2736623 1599816468.90 151.4395 59.9994 32.0000 1.9704 1.9718 401.4218 401.7642 0.0535 -1.0000 -1.0000 2736686 1599816469.00 151.4395 59.9994 32.0000 1.9710 1.9723 401.3586 401.7011 0.0536 -1.0000 -1.0000 2736764 1599816469.10 151.4395 59.9994 32.0000 1.9709 1.9723 401.4031 401.7454 0.0535 -1.0000 -1.0000 2736826 1599816469.20 151.4395 59.9994 32.0000 1.9709 1.9722 401.4785 401.8210 0.0536 -1.0000 -1.0000 2736889 1599816469.30 151.4426 59.9994 32.0000 1.9714 1.9728 401.4685 401.8109 0.0535 -1.0000 -1.0000 2736951 1599816469.40 151.5096 59.9994 32.0000 1.9706 1.9719 401.3788 401.7217 0.0536 -1.0000 -1.0000 2737154 1599816469.50 151.5096 59.9994 32.0000 1.9716 1.9730 401.3751 401.7178 0.0536 -1.0000 -1.0000 2737232 1599816469.60 151.5096 59.9994 32.0000 1.9709 1.9723 401.3403 401.6821 0.0534 -1.0000 -1.0000 2737295 1599816469.70 151.5096 59.9994 32.0000 1.9709 1.9723 401.3955 401.7374 0.0535 -1.0000 -1.0000 2737357 1599816469.80 151.5096 59.9994 32.0000 1.9713 1.9727 401.3790 401.7218 0.0536 -1.0000 -1.0000 2737420 1599816469.90 151.5037 59.9994 32.0000 1.9720 1.9734 401.3821 401.7244 0.0535 -1.0000 -1.0000 2738154 1599816470.00 151.4937 59.9995 32.0000 1.9714 1.9728 401.4426 401.7852 0.0536 -1.0000 -1.0000 2738232 1599816470.10 151.4937 59.9995 32.0000 1.9711 1.9725 401.3791 401.7218 0.0535 -1.0000 -1.0000 2738295 1599816470.20 151.4937 59.9995 32.0000 1.9712 1.9726 401.4098 401.7517 0.0534 -1.0000 -1.0000 2738357 1599816470.30 151.4937 59.9995 32.0000 1.9711 1.9725 401.3946 401.7369 0.0536 -1.0000 -1.0000 2738435 1599816470.40 151.4937 59.9995 32.0000 1.9716 1.9730 401.4126 401.7555 0.0536 -1.0000 -1.0000 2738498 1599816470.50 151.5159 59.9995 32.0000 1.9712 1.9726 401.4003 401.7425 0.0535 -1.0000 -1.0000 2738560 1599816470.60 151.5159 59.9995 32.0000 1.9711 1.9724 401.3745 401.7169 0.0535 -1.0000 -1.0000 2738623 1599816470.70 151.5159 59.9995 32.0000 1.9713 1.9727 401.4058 401.7483 0.0535 -1.0000 -1.0000 2738685 1599816470.80 151.5159 59.9995 32.0000 1.9722 1.9736 401.4460 401.7887 0.0535 -1.0000 -1.0000 2738748 1599816470.90 151.5159 59.9995 32.0000 1.9720 1.9734 401.4217 401.7640 0.0535 -1.0000 -1.0000 2738826 1599816471.00 151.5462 59.9995 32.0000 1.9713 1.9727 401.4038 401.7457 0.0534 -1.0000 -1.0000 2738888 1599816471.10 151.5479 59.9995 32.0000 1.9708 1.9722 401.4099 401.7528 0.0536 -1.0000 -1.0000 2738951 1599816471.20 151.5479 59.9995 32.0000 1.9706 1.9720 401.3917 401.7343 0.0536 -1.0000 -1.0000 2739029 1599816471.30 151.5479 59.9995 32.0000 1.9720 1.9733 401.4272 401.7696 0.0535 -1.0000 -1.0000 2739091 1599816471.40 151.5479 59.9995 32.0000 1.9715 1.9729 401.4344 401.7766 0.0534 -1.0000 -1.0000 2739169 1599816471.50 151.5484 59.9995 32.0000 1.9713 1.9727 401.4677 401.8093 0.0534 -1.0000 -1.0000 2739341 1599816471.60 151.5512 59.9995 32.0000 1.9713 1.9727 401.3496 401.6918 0.0535 -1.0000 -1.0000 2739404 1599816471.70 151.5512 59.9995 32.0000 1.9713 1.9726 401.4562 401.7983 0.0535 -1.0000 -1.0000 2739482 1599816471.80 151.5512 59.9995 32.0000 1.9720 1.9733 401.4225 401.7655 0.0536 -1.0000 -1.0000 2739544 1599816471.90 151.5512 59.9995 32.0000 1.9714 1.9728 401.3946 401.7367 0.0535 -1.0000 -1.0000 2739607 1599816472.00 151.5512 59.9995 32.0000 1.9711 1.9725 401.3536 401.6965 0.0535 -1.0000 -1.0000 2739685 1599816472.10 151.5512 59.9995 32.0000 1.9711 1.9725 401.3841 401.7258 0.0534 -1.0000 -1.0000 2739747 1599816472.20 151.5512 59.9995 32.0000 1.9712 1.9725 401.3570 401.6992 0.0535 -1.0000 -1.0000 2739810 1599816472.30 151.5512 59.9995 32.0000 1.9716 1.9730 401.4235 401.7653 0.0534 -1.0000 -1.0000 2739872 1599816472.40 151.5512 59.9995 32.0000 1.9717 1.9731 401.4330 401.7757 0.0536 -1.0000 -1.0000 2739935 1599816472.50 151.5512 59.9995 32.0000 1.9718 1.9732 401.4585 401.8013 0.0536 -1.0000 -1.0000 2740122 1599816472.60 151.5512 59.9995 32.0000 1.9713 1.9727 401.3232 401.6663 0.0536 -1.0000 -1.0000 2740185 1599816472.70 151.5512 59.9995 32.0000 1.9714 1.9728 401.3901 401.7325 0.0535 -1.0000 -1.0000 2740247 1599816472.80 151.5512 59.9995 32.0000 1.9720 1.9733 401.4849 401.8268 0.0534 -1.0000 -1.0000 2740310 1599816472.90 151.5512 59.9995 32.0000 1.9722 1.9736 401.3900 401.7321 0.0534 -1.0000 -1.0000 2740388 1599816473.00 151.5071 59.9995 32.0000 1.9708 1.9722 401.4635 401.8055 0.0535 -1.0000 -1.0000 2740669 1599816473.10 151.5071 59.9995 32.0000 1.9709 1.9723 401.4043 401.7475 0.0536 -1.0000 -1.0000 2740732 1599816473.20 151.5071 59.9995 32.0000 1.9712 1.9726 401.3996 401.7416 0.0535 -1.0000 -1.0000 2740810 1599816473.30 151.5071 59.9995 32.0000 1.9714 1.9728 401.4496 401.7921 0.0536 -1.0000 -1.0000 2740872 1599816473.40 151.5071 59.9995 32.0000 1.9716 1.9730 401.4508 401.7940 0.0535 -1.0000 -1.0000 2740935 1599816473.50 151.5071 59.9995 32.0000 1.9718 1.9732 401.4130 401.7549 0.0535 -1.0000 -1.0000 2741122 1599816473.60 151.5071 59.9995 32.0000 1.9713 1.9727 401.3667 401.7085 0.0534 -1.0000 -1.0000 2741185 1599816473.70 151.5525 59.9995 32.0000 1.9713 1.9727 401.4134 401.7550 0.0534 -1.0000 -1.0000 2741263 1599816473.80 151.5563 59.9995 32.0000 1.9710 1.9724 401.3596 401.7012 0.0533 -1.0000 -1.0000 2741325 1599816473.90 151.5563 59.9995 32.0000 1.9717 1.9730 401.5947 401.9370 0.0535 -1.0000 -1.0000 2741388 1599816474.00 151.5638 59.9995 32.0000 1.9718 1.9732 401.4241 401.7663 0.0535 -1.0000 -1.0000 2741685 1599816474.10 151.5772 59.9995 32.0000 1.9712 1.9725 401.4990 401.8411 0.0534 -1.0000 -1.0000 2741747 1599816474.20 151.5775 59.9995 32.0000 1.9710 1.9723 401.4036 401.7456 0.0535 -1.0000 -1.0000 2741810 1599816474.30 151.5796 59.9995 32.0000 1.9707 1.9721 401.4200 401.7617 0.0533 -1.0000 -1.0000 2741872 1599816474.40 151.5796 59.9995 32.0000 1.9712 1.9726 401.4789 401.8208 0.0534 -1.0000 -1.0000 2741934 1599816474.50 151.5796 59.9995 32.0000 1.9714 1.9728 401.3832 401.7250 0.0535 -1.0000 -1.0000 2741997 1599816474.60 151.5796 59.9995 32.0000 1.9710 1.9724 401.5015 401.8442 0.0536 -1.0000 -1.0000 2742138 1599816474.70 151.5796 59.9995 32.0000 1.9721 1.9735 401.3918 401.7336 0.0535 -1.0000 -1.0000 2742200 1599816474.80 151.5347 60.0005 32.0000 1.9713 1.9727 401.3949 401.7367 0.0533 -1.0000 -1.0000 2742262 1599816474.90 151.5347 60.0005 32.0000 1.9713 1.9727 401.3860 401.7270 0.0534 -1.0000 -1.0000 2742341 1599816475.00 151.5347 60.0005 32.0000 1.9716 1.9730 401.5063 401.8476 0.0533 -1.0000 -1.0000 2742403 1599816475.10 151.5347 60.0005 32.0000 1.9713 1.9727 401.3572 401.6996 0.0535 -1.0000 -1.0000 2742872 1599816475.20 151.5347 60.0005 32.0000 1.9715 1.9728 401.4043 401.7467 0.0535 -1.0000 -1.0000 2742950 1599816475.30 151.5144 60.0005 32.0000 1.9713 1.9727 401.4090 401.7518 0.0536 -1.0000 -1.0000 2743012 1599816475.40 151.5010 60.0005 32.0000 1.9710 1.9724 401.4133 401.7555 0.0534 -1.0000 -1.0000 2743075 1599816475.50 151.5010 60.0005 32.0000 1.9713 1.9727 401.4006 401.7441 0.0537 -1.0000 -1.0000 2743153 1599816475.60 151.5010 60.0005 32.0000 1.9717 1.9731 401.3826 401.7239 0.0533 -1.0000 -1.0000 2743637 1599816475.70 151.5010 60.0005 32.0000 1.9713 1.9727 401.4155 401.7571 0.0535 -1.0000 -1.0000 2743715 1599816475.80 151.5010 60.0005 32.0000 1.9708 1.9722 401.4109 401.7529 0.0534 -1.0000 -1.0000 2743778 1599816475.90 151.5364 60.0005 32.0000 1.9714 1.9728 401.3912 401.7329 0.0535 -1.0000 -1.0000 2743840 1599816476.00 151.5364 60.0005 32.0000 1.9714 1.9728 401.4140 401.7559 0.0534 -1.0000 -1.0000 2743918 1599816476.10 151.5364 60.0005 32.0000 1.9717 1.9731 401.4811 401.8232 0.0535 -1.0000 -1.0000 2744137 1599816476.20 151.5364 60.0005 32.0000 1.9714 1.9728 401.4361 401.7783 0.0535 -1.0000 -1.0000 2744200 1599816476.30 151.5364 60.0005 32.0000 1.9704 1.9718 401.4485 401.7905 0.0534 -1.0000 -1.0000 2744278 1599816476.40 151.5364 60.0005 32.0000 1.9716 1.9730 401.3663 401.7083 0.0535 -1.0000 -1.0000 2744340 1599816476.50 151.5364 60.0005 32.0000 1.9714 1.9728 401.4330 401.7751 0.0535 -1.0000 -1.0000 2744403 1599816476.60 151.5364 60.0005 32.0000 1.9723 1.9737 401.4863 401.8278 0.0534 -1.0000 -1.0000 2744637 1599816476.70 151.5364 60.0005 32.0000 1.9719 1.9732 401.4356 401.7773 0.0534 -1.0000 -1.0000 2744699 1599816476.80 151.5443 60.0005 32.0000 1.9712 1.9726 401.4369 401.7784 0.0533 -1.0000 -1.0000 2744762 1599816476.90 151.5443 60.0005 32.0000 1.9706 1.9719 401.3588 401.7000 0.0534 -1.0000 -1.0000 2744840 1599816477.00 151.5443 60.0005 32.0000 1.9710 1.9724 401.4151 401.7572 0.0535 -1.0000 -1.0000 2744902 1599816477.10 151.4804 60.0005 32.0000 1.9714 1.9728 401.3825 401.7244 0.0534 -1.0000 -1.0000 2745121 1599816477.20 151.4804 60.0005 32.0000 1.9707 1.9721 401.4440 401.7862 0.0535 -1.0000 -1.0000 2745199 1599816477.30 151.4804 60.0005 32.0000 1.9714 1.9728 401.4670 401.8091 0.0535 -1.0000 -1.0000 2745262 1599816477.40 151.4804 60.0005 32.0000 1.9718 1.9732 401.4217 401.7640 0.0535 -1.0000 -1.0000 2745324 1599816477.50 151.4804 60.0005 32.0000 1.9715 1.9728 401.4069 401.7489 0.0535 -1.0000 -1.0000 2745402 1599816477.60 151.4771 60.0005 32.0000 1.9712 1.9726 401.4019 401.7442 0.0535 -1.0000 -1.0000 2745668 1599816477.70 151.4771 60.0005 32.0000 1.9712 1.9726 401.4431 401.7855 0.0535 -1.0000 -1.0000 2745746 1599816477.80 151.4771 60.0005 32.0000 1.9716 1.9729 401.3504 401.6925 0.0535 -1.0000 -1.0000 2745809 1599816477.90 151.4771 60.0005 32.0000 1.9712 1.9725 401.4466 401.7887 0.0535 -1.0000 -1.0000 2745871 1599816478.00 151.4771 60.0005 32.0000 1.9718 1.9732 401.3433 401.6847 0.0534 -1.0000 -1.0000 2745934 1599816478.10 151.4889 60.0005 32.0000 1.9717 1.9731 401.4130 401.7551 0.0535 -1.0000 -1.0000 2745996 1599816478.20 151.4913 60.0005 32.0000 1.9720 1.9734 401.4569 401.7991 0.0534 -1.0000 -1.0000 2746355 1599816478.30 151.4913 60.0005 32.0000 1.9709 1.9723 401.4704 401.8125 0.0535 -1.0000 -1.0000 2746418 1599816478.40 151.4913 60.0005 32.0000 1.9714 1.9728 401.3611 401.7024 0.0534 -1.0000 -1.0000 2746480 1599816478.50 151.4913 60.0005 32.0000 1.9717 1.9731 401.4094 401.7516 0.0535 -1.0000 -1.0000 2746543 1599816478.60 151.4913 60.0005 32.0000 1.9716 1.9730 401.4927 401.8357 0.0536 -1.0000 -1.0000 2746621 1599816478.70 151.4846 60.0005 32.0000 1.9721 1.9735 401.4034 401.7467 0.0536 -1.0000 -1.0000 2746683 1599816478.80 151.4846 60.0005 32.0000 1.9711 1.9725 401.5138 401.8558 0.0534 -1.0000 -1.0000 2746746 1599816478.90 151.4846 60.0005 32.0000 1.9710 1.9724 401.3622 401.7049 0.0535 -1.0000 -1.0000 2746824 1599816479.00 151.4846 60.0005 32.0000 1.9719 1.9733 401.4411 401.7833 0.0535 -1.0000 -1.0000 2746886 1599816479.10 151.4846 60.0005 32.0000 1.9717 1.9731 401.4178 401.7610 0.0536 -1.0000 -1.0000 2746949 1599816479.20 151.5011 60.0005 32.0000 1.9708 1.9722 401.3499 401.6920 0.0535 -1.0000 -1.0000 2747027 1599816479.30 151.5023 60.0005 32.0000 1.9710 1.9724 401.3781 401.7205 0.0535 -1.0000 -1.0000 2747090 1599816479.40 151.5023 60.0005 32.0000 1.9710 1.9724 401.3553 401.6973 0.0534 -1.0000 -1.0000 2747152 1599816479.50 151.5023 60.0005 32.0000 1.9710 1.9724 401.4453 401.7876 0.0536 -1.0000 -1.0000 2747215 1599816479.60 151.5023 60.0005 32.0000 1.9716 1.9730 401.4357 401.7783 0.0535 -1.0000 -1.0000 2747277 1599816479.70 151.5023 60.0005 32.0000 1.9721 1.9735 401.5048 401.8457 0.0533 -1.0000 -1.0000 2747621 1599816479.80 151.5103 59.9995 32.0000 1.9716 1.9730 401.3920 401.7339 0.0535 -1.0000 -1.0000 2747683 1599816479.90 151.5121 59.9993 32.0000 1.9713 1.9727 401.3961 401.7384 0.0535 -1.0000 -1.0000 2747746 1599816480.00 151.5121 59.9993 32.0000 1.9713 1.9727 401.4785 401.8195 0.0533 -1.0000 -1.0000 2747824 1599816480.10 151.5121 59.9993 32.0000 1.9717 1.9730 401.4777 401.8193 0.0533 -1.0000 -1.0000 2747886 1599816480.20 151.5121 59.9993 32.0000 1.9709 1.9723 401.4084 401.7509 0.0535 -1.0000 -1.0000 2747949 1599816480.30 151.5121 59.9993 32.0000 1.9722 1.9736 401.4381 401.7803 0.0535 -1.0000 -1.0000 2748027 1599816480.40 151.5121 59.9993 32.0000 1.9713 1.9727 401.4844 401.8262 0.0534 -1.0000 -1.0000 2748089 1599816480.50 151.5331 59.9993 32.0000 1.9715 1.9729 401.3147 401.6561 0.0534 -1.0000 -1.0000 2748152 1599816480.60 151.5331 59.9993 32.0000 1.9719 1.9733 401.4446 401.7869 0.0535 -1.0000 -1.0000 2748214 1599816480.70 151.5331 59.9993 32.0000 1.9718 1.9732 401.3733 401.7157 0.0535 -1.0000 -1.0000 2748402 1599816480.80 151.5331 59.9993 32.0000 1.9718 1.9732 401.5309 401.8727 0.0534 -1.0000 -1.0000 2748464 1599816480.90 151.5331 59.9993 32.0000 1.9713 1.9727 401.4152 401.7573 0.0534 -1.0000 -1.0000 2748527 1599816481.00 151.5212 59.9993 32.0000 1.9719 1.9733 401.3976 401.7395 0.0535 -1.0000 -1.0000 2748589 1599816481.10 151.5184 59.9993 32.0000 1.9715 1.9728 401.3871 401.7291 0.0534 -1.0000 -1.0000 2748652 1599816481.20 151.5184 59.9993 32.0000 1.9721 1.9735 401.4334 401.7742 0.0533 -1.0000 -1.0000 2748964 1599816481.30 151.5184 59.9993 32.0000 1.9719 1.9733 401.4850 401.8281 0.0536 -1.0000 -1.0000 2749027 1599816481.40 151.5184 59.9993 32.0000 1.9718 1.9732 401.4168 401.7587 0.0534 -1.0000 -1.0000 2749089 1599816481.50 151.5184 59.9993 32.0000 1.9710 1.9724 401.4656 401.8073 0.0534 -1.0000 -1.0000 2749167 1599816481.60 151.4829 59.9993 32.0000 1.9709 1.9723 401.4734 401.8182 0.0538 -1.0000 -1.0000 2749230 1599816481.70 151.4829 59.9993 32.0000 1.9715 1.9729 401.4645 401.8066 0.0534 -1.0000 -1.0000 2749886 1599816481.80 151.4829 59.9993 32.0000 1.9710 1.9724 401.5523 401.8941 0.0534 -1.0000 -1.0000 2749948 1599816481.90 151.4829 59.9993 32.0000 1.9717 1.9731 401.4370 401.7793 0.0535 -1.0000 -1.0000 2750011 1599816482.00 151.4829 59.9993 32.0000 1.9715 1.9729 401.4770 401.8186 0.0534 -1.0000 -1.0000 2750089 1599816482.10 151.4829 59.9993 32.0000 1.9712 1.9726 401.4416 401.7838 0.0535 -1.0000 -1.0000 2750151 1599816482.20 151.4829 59.9993 32.0000 1.9718 1.9732 401.5010 401.8428 0.0534 -1.0000 -1.0000 2750214 1599816482.30 151.4829 59.9993 32.0000 1.9720 1.9734 401.4954 401.8380 0.0536 -1.0000 -1.0000 2750292 1599816482.40 151.4829 59.9993 32.0000 1.9715 1.9729 401.4366 401.7798 0.0536 -1.0000 -1.0000 2750354 1599816482.50 151.4829 59.9993 32.0000 1.9718 1.9732 401.5106 401.8527 0.0534 -1.0000 -1.0000 2750417 1599816482.60 151.4829 59.9993 32.0000 1.9715 1.9729 401.4867 401.8285 0.0534 -1.0000 -1.0000 2750479 1599816482.70 151.4829 59.9993 32.0000 1.9712 1.9726 401.4461 401.7874 0.0534 -1.0000 -1.0000 2750542 1599816482.80 151.5213 59.9993 32.0000 1.9721 1.9734 401.4302 401.7727 0.0536 -1.0000 -1.0000 2750604 1599816482.90 151.5016 59.9993 32.0000 1.9720 1.9734 401.4452 401.7874 0.0534 -1.0000 -1.0000 2750682 1599816483.00 151.4992 59.9993 32.0000 1.9712 1.9725 401.5204 401.8623 0.0534 -1.0000 -1.0000 2750745 1599816483.10 151.4992 59.9993 32.0000 1.9709 1.9723 401.4640 401.8054 0.0534 -1.0000 -1.0000 2750807 1599816483.20 151.4992 59.9993 32.0000 1.9719 1.9733 401.4372 401.7791 0.0535 -1.0000 -1.0000 2750870 1599816483.30 151.5001 59.9993 32.0000 1.9720 1.9734 401.5103 401.8528 0.0535 -1.0000 -1.0000 2751104 1599816483.40 151.5002 59.9993 32.0000 1.9720 1.9734 401.4242 401.7665 0.0535 -1.0000 -1.0000 2751167 1599816483.50 151.5002 59.9993 32.0000 1.9713 1.9727 401.4873 401.8288 0.0534 -1.0000 -1.0000 2751245 1599816483.60 151.5002 59.9993 32.0000 1.9715 1.9729 401.4345 401.7758 0.0533 -1.0000 -1.0000 2751307 1599816483.70 151.5002 59.9993 32.0000 1.9717 1.9730 401.4413 401.7829 0.0535 -1.0000 -1.0000 2751370 1599816483.80 151.5002 59.9993 32.0000 1.9719 1.9732 401.4000 401.7421 0.0535 -1.0000 -1.0000 2751604 1599816483.90 151.5002 59.9993 32.0000 1.9716 1.9730 401.5132 401.8554 0.0535 -1.0000 -1.0000 2751667 1599816484.00 151.5002 59.9993 32.0000 1.9718 1.9732 401.4628 401.8040 0.0533 -1.0000 -1.0000 2751745 1599816484.10 151.5002 59.9993 32.0000 1.9716 1.9730 401.5087 401.8509 0.0535 -1.0000 -1.0000 2751807 1599816484.20 151.5002 59.9993 32.0000 1.9708 1.9721 401.4162 401.7582 0.0535 -1.0000 -1.0000 2751870 1599816484.30 151.5002 59.9993 32.0000 1.9719 1.9733 401.4339 401.7758 0.0534 -1.0000 -1.0000 2752369 1599816484.40 151.5071 59.9993 32.0000 1.9718 1.9732 401.5486 401.8906 0.0534 -1.0000 -1.0000 2752432 1599816484.50 151.5071 59.9993 32.0000 1.9712 1.9726 401.4232 401.7652 0.0535 -1.0000 -1.0000 2752495 1599816484.60 151.5071 59.9993 32.0000 1.9713 1.9727 401.4392 401.7810 0.0534 -1.0000 -1.0000 2752573 1599816484.70 151.5071 59.9993 32.0000 1.9710 1.9723 401.4757 401.8177 0.0534 -1.0000 -1.0000 2752635 1599816484.80 151.5071 59.9993 32.0000 1.9714 1.9727 401.4348 401.7766 0.0535 -1.0000 -1.0000 2752698 1599816484.90 151.5071 59.9993 32.0000 1.9718 1.9732 401.5097 401.8518 0.0535 -1.0000 -1.0000 2752776 1599816485.00 151.5213 60.0002 32.0000 1.9712 1.9726 401.4618 401.8038 0.0535 -1.0000 -1.0000 2752838 1599816485.10 151.5213 60.0002 32.0000 1.9712 1.9726 401.4615 401.8038 0.0535 -1.0000 -1.0000 2752916 1599816485.20 151.5213 60.0002 32.0000 1.9715 1.9728 401.4291 401.7716 0.0535 -1.0000 -1.0000 2752979 1599816485.30 151.5213 60.0002 32.0000 1.9713 1.9727 401.5348 401.8770 0.0534 -1.0000 -1.0000 2753041 1599816485.40 151.5213 60.0002 32.0000 1.9722 1.9736 401.3662 401.7079 0.0534 -1.0000 -1.0000 2753119 1599816485.50 151.4679 60.0002 32.0000 1.9721 1.9735 401.4988 401.8412 0.0534 -1.0000 -1.0000 2753197 1599816485.60 151.4679 60.0002 32.0000 1.9718 1.9731 401.4583 401.8002 0.0535 -1.0000 -1.0000 2753260 1599816485.70 151.4679 60.0002 32.0000 1.9709 1.9722 401.4495 401.7911 0.0533 -1.0000 -1.0000 2753322 1599816485.80 151.4679 60.0002 32.0000 1.9709 1.9723 401.4253 401.7672 0.0534 -1.0000 -1.0000 2753385 1599816485.90 151.4679 60.0002 32.0000 1.9706 1.9720 401.4473 401.7889 0.0533 -1.0000 -1.0000 2753619 1599816486.00 151.4894 60.0002 32.0000 1.9715 1.9729 401.4577 401.7995 0.0535 -1.0000 -1.0000 2753697 1599816486.10 151.5553 60.0002 32.0000 1.9705 1.9719 401.3655 401.7070 0.0534 -1.0000 -1.0000 2753760 1599816486.20 151.5553 60.0002 32.0000 1.9717 1.9731 401.4051 401.7473 0.0535 -1.0000 -1.0000 2753822 1599816486.30 151.5553 60.0002 32.0000 1.9713 1.9727 401.4417 401.7836 0.0534 -1.0000 -1.0000 2753900 1599816486.40 151.5553 60.0002 32.0000 1.9713 1.9727 401.5854 401.9282 0.0536 -1.0000 -1.0000 2754135 1599816486.50 151.5553 60.0002 32.0000 1.9718 1.9732 401.4795 401.8213 0.0534 -1.0000 -1.0000 2754197 1599816486.60 151.5341 60.0002 32.0000 1.9719 1.9732 401.4600 401.8006 0.0533 -1.0000 -1.0000 2754275 1599816486.70 151.5341 60.0002 32.0000 1.9710 1.9723 401.4448 401.7864 0.0534 -1.0000 -1.0000 2754338 1599816486.80 151.5341 60.0002 32.0000 1.9709 1.9723 401.4343 401.7758 0.0534 -1.0000 -1.0000 2754400 1599816486.90 151.5341 60.0002 32.0000 1.9714 1.9728 401.4619 401.8038 0.0534 -1.0000 -1.0000 2754635 1599816487.00 151.5341 60.0002 32.0000 1.9716 1.9730 401.5377 401.8797 0.0536 -1.0000 -1.0000 2754697 1599816487.10 151.4969 60.0002 32.0000 1.9716 1.9730 401.4221 401.7645 0.0534 -1.0000 -1.0000 2754760 1599816487.20 151.4924 60.0002 32.0000 1.9712 1.9726 401.4611 401.8032 0.0534 -1.0000 -1.0000 2754822 1599816487.30 151.4924 60.0002 32.0000 1.9714 1.9728 401.4253 401.7661 0.0533 -1.0000 -1.0000 2754885 1599816487.40 151.4924 60.0002 32.0000 1.9714 1.9728 401.4821 401.8241 0.0535 -1.0000 -1.0000 2755119 1599816487.50 151.4924 60.0002 32.0000 1.9713 1.9727 401.5007 401.8429 0.0535 -1.0000 -1.0000 2755197 1599816487.60 151.4924 60.0002 32.0000 1.9710 1.9724 401.4098 401.7518 0.0535 -1.0000 -1.0000 2755259 1599816487.70 151.5381 60.0002 32.0000 1.9710 1.9724 401.3926 401.7349 0.0535 -1.0000 -1.0000 2755338 1599816487.80 151.5381 60.0002 32.0000 1.9710 1.9723 401.3944 401.7358 0.0534 -1.0000 -1.0000 2755400 1599816487.90 151.5381 60.0002 32.0000 1.9716 1.9730 401.4773 401.8189 0.0534 -1.0000 -1.0000 2755837 1599816488.00 151.5381 60.0002 32.0000 1.9713 1.9727 401.4459 401.7879 0.0535 -1.0000 -1.0000 2755900 1599816488.10 151.5381 60.0002 32.0000 1.9713 1.9727 401.5043 401.8464 0.0534 -1.0000 -1.0000 2755962 1599816488.20 151.4994 60.0002 32.0000 1.9707 1.9721 401.4439 401.7854 0.0534 -1.0000 -1.0000 2756025 1599816488.30 151.4910 60.0002 32.0000 1.9711 1.9725 401.4851 401.8271 0.0535 -1.0000 -1.0000 2756103 1599816488.40 151.4910 60.0002 32.0000 1.9713 1.9727 401.4320 401.7737 0.0534 -1.0000 -1.0000 2756384 1599816488.50 151.4910 60.0002 32.0000 1.9713 1.9727 401.4540 401.7960 0.0534 -1.0000 -1.0000 2756447 1599816488.60 151.4910 60.0002 32.0000 1.9714 1.9728 401.4693 401.8101 0.0532 -1.0000 -1.0000 2756509 1599816488.70 151.4910 60.0002 32.0000 1.9711 1.9724 401.4884 401.8309 0.0535 -1.0000 -1.0000 2756572 1599816488.80 151.4780 60.0002 32.0000 1.9708 1.9722 401.4585 401.8002 0.0534 -1.0000 -1.0000 2756634 1599816488.90 151.4780 60.0002 32.0000 1.9712 1.9726 401.4198 401.7609 0.0533 -1.0000 -1.0000 2756884 1599816489.00 151.4780 60.0002 32.0000 1.9713 1.9727 401.4807 401.8226 0.0534 -1.0000 -1.0000 2756947 1599816489.10 151.4780 60.0002 32.0000 1.9715 1.9729 401.4208 401.7629 0.0535 -1.0000 -1.0000 2757009 1599816489.20 151.4780 60.0002 32.0000 1.9709 1.9722 401.4021 401.7445 0.0535 -1.0000 -1.0000 2757087 1599816489.30 151.4852 60.0002 32.0000 1.9711 1.9725 401.3993 401.7408 0.0534 -1.0000 -1.0000 2757150 1599816489.40 151.4865 60.0002 32.0000 1.9708 1.9722 401.4877 401.8299 0.0535 -1.0000 -1.0000 2757337 1599816489.50 151.4865 60.0002 32.0000 1.9717 1.9731 401.4280 401.7701 0.0534 -1.0000 -1.0000 2757415 1599816489.60 151.4865 60.0002 32.0000 1.9721 1.9735 401.5369 401.8782 0.0534 -1.0000 -1.0000 2757478 1599816489.70 151.4865 60.0002 32.0000 1.9717 1.9731 401.4057 401.7473 0.0534 -1.0000 -1.0000 2757540 1599816489.80 151.4865 60.0002 32.0000 1.9710 1.9724 401.3862 401.7276 0.0534 -1.0000 -1.0000 2757603 1599816489.90 151.4865 59.9999 32.0000 1.9710 1.9724 401.4092 401.7518 0.0536 -1.0000 -1.0000 2757681 1599816490.00 151.4865 59.9999 32.0000 1.9718 1.9731 401.5067 401.8488 0.0534 -1.0000 -1.0000 2757743 1599816490.10 151.4865 59.9999 32.0000 1.9718 1.9732 401.4827 401.8243 0.0534 -1.0000 -1.0000 2757806 1599816490.20 151.4865 59.9999 32.0000 1.9713 1.9726 401.4391 401.7816 0.0535 -1.0000 -1.0000 2757884 1599816490.30 151.4865 59.9999 32.0000 1.9713 1.9727 401.4642 401.8059 0.0533 -1.0000 -1.0000 2757946 1599816490.40 151.4865 59.9999 32.0000 1.9714 1.9727 401.4853 401.8271 0.0534 -1.0000 -1.0000 2758009 1599816490.50 151.4610 59.9999 32.0000 1.9707 1.9721 401.5498 401.8918 0.0534 -1.0000 -1.0000 2758071 1599816490.60 151.4420 59.9999 32.0000 1.9718 1.9732 401.4808 401.8230 0.0535 -1.0000 -1.0000 2758149 1599816490.70 151.4420 59.9999 32.0000 1.9716 1.9730 401.4555 401.7975 0.0534 -1.0000 -1.0000 2758212 1599816490.80 151.4420 59.9999 32.0000 1.9707 1.9721 401.4112 401.7528 0.0534 -1.0000 -1.0000 2758274 1599816490.90 151.4420 59.9999 32.0000 1.9710 1.9724 401.3805 401.7224 0.0535 -1.0000 -1.0000 2758352 1599816491.00 151.4420 59.9999 32.0000 1.9718 1.9732 401.4965 401.8378 0.0534 -1.0000 -1.0000 2758415 1599816491.10 151.4420 59.9999 32.0000 1.9714 1.9727 401.4937 401.8360 0.0535 -1.0000 -1.0000 2758477 1599816491.20 151.4375 59.9999 32.0000 1.9718 1.9731 401.4742 401.8158 0.0534 -1.0000 -1.0000 2758540 1599816491.30 151.4375 59.9999 32.0000 1.9712 1.9726 401.4805 401.8223 0.0534 -1.0000 -1.0000 2758602 1599816491.40 151.4375 59.9999 32.0000 1.9710 1.9724 401.4784 401.8201 0.0534 -1.0000 -1.0000 2758665 1599816491.50 151.4375 59.9999 32.0000 1.9705 1.9719 401.4504 401.7927 0.0535 -1.0000 -1.0000 2759430 1599816491.60 151.4375 59.9999 32.0000 1.9715 1.9729 401.4609 401.8022 0.0534 -1.0000 -1.0000 2759477 1599816491.70 151.4228 59.9999 32.0000 1.9715 1.9729 401.4548 401.7972 0.0536 -1.0000 -1.0000 2759555 1599816491.80 151.4228 59.9999 32.0000 1.9709 1.9722 401.4856 401.8279 0.0535 -1.0000 -1.0000 2759618 1599816491.90 151.4228 59.9999 32.0000 1.9707 1.9721 401.4437 401.7847 0.0533 -1.0000 -1.0000 2759680 1599816492.00 151.4228 59.9999 32.0000 1.9708 1.9722 401.4699 401.8116 0.0535 -1.0000 -1.0000 2759758 1599816492.10 151.4228 59.9999 32.0000 1.9721 1.9734 401.5036 401.8463 0.0535 -1.0000 -1.0000 2759821 1599816492.20 151.4650 59.9999 32.0000 1.9716 1.9729 401.5175 401.8589 0.0534 -1.0000 -1.0000 2759883 1599816492.30 151.4891 59.9999 32.0000 1.9713 1.9727 401.3840 401.7258 0.0534 -1.0000 -1.0000 2759961 1599816492.40 151.4891 59.9999 32.0000 1.9712 1.9725 401.3805 401.7226 0.0534 -1.0000 -1.0000 2800024 1599816492.50 151.4891 59.9999 32.0000 1.9715 1.9729 401.4747 401.8158 0.0534 -1.0000 -1.0000 2800086 1599816492.60 151.4891 59.9999 32.0000 1.9716 1.9729 401.5149 401.8573 0.0535 -1.0000 -1.0000 2800149 1599816492.70 151.4891 59.9999 32.0000 1.9716 1.9730 401.2977 401.6400 0.0536 -1.0000 -1.0000 2800211 1599816492.80 151.4520 59.9999 32.0000 1.9714 1.9728 401.5182 401.8609 0.0535 -1.0000 -1.0000 2800274 1599816492.90 151.4520 59.9999 32.0000 1.9712 1.9726 401.4389 401.7796 0.0532 -1.0000 -1.0000 2800352 1599816493.00 151.4520 59.9999 32.0000 1.9711 1.9725 401.4132 401.7555 0.0535 -1.0000 -1.0000 2800883 1599816493.10 151.4520 59.9999 32.0000 1.9713 1.9726 401.5083 401.8501 0.0535 -1.0000 -1.0000 2800946 1599816493.20 151.4520 59.9999 32.0000 1.9713 1.9727 401.4173 401.7586 0.0534 -1.0000 -1.0000 2801024 1599816493.30 151.4520 59.9999 32.0000 1.9710 1.9724 401.5278 401.8695 0.0534 -1.0000 -1.0000 2801086 1599816493.40 151.4520 59.9999 32.0000 1.9713 1.9727 401.4042 401.7456 0.0534 -1.0000 -1.0000 2801149 1599816493.50 151.4520 59.9999 32.0000 1.9713 1.9727 401.4115 401.7537 0.0535 -1.0000 -1.0000 2801227 1599816493.60 151.4520 59.9999 32.0000 1.9700 1.9714 401.4393 401.7815 0.0535 -1.0000 -1.0000 2801274 1599816493.70 151.4520 59.9999 32.0000 1.9713 1.9727 401.4064 401.7486 0.0535 -1.0000 -1.0000 2801352 1599816493.80 151.4491 59.9999 32.0000 1.9715 1.9729 401.4754 401.8177 0.0535 -1.0000 -1.0000 2801414 1599816493.90 151.4395 59.9999 32.0000 1.9716 1.9730 401.4090 401.7505 0.0534 -1.0000 -1.0000 2801492 1599816494.00 151.4395 59.9999 32.0000 1.9711 1.9725 401.3658 401.7074 0.0534 -1.0000 -1.0000 2801555 1599816494.10 151.4395 59.9999 32.0000 1.9707 1.9720 401.5047 401.8455 0.0533 -1.0000 -1.0000 2801633 1599816494.20 151.4395 59.9999 32.0000 1.9703 1.9717 401.4876 401.8294 0.0534 -1.0000 -1.0000 2801695 1599816494.30 151.4395 59.9999 32.0000 1.9712 1.9726 401.4462 401.7876 0.0533 -1.0000 -1.0000 2801774 1599816494.40 151.5051 59.9999 32.0000 1.9712 1.9726 401.5612 401.9027 0.0534 -1.0000 -1.0000 2801836 1599816494.50 151.5051 59.9999 32.0000 1.9715 1.9729 401.4214 401.7631 0.0534 -1.0000 -1.0000 2801898 1599816494.60 151.5051 59.9999 32.0000 1.9708 1.9722 401.3976 401.7393 0.0534 -1.0000 -1.0000 2802352 1599816494.70 151.5051 59.9999 32.0000 1.9716 1.9730 401.4576 401.8000 0.0535 -1.0000 -1.0000 2802414 1599816494.80 151.5051 59.9999 32.0000 1.9708 1.9722 401.5124 401.8543 0.0534 -1.0000 -1.0000 2802476 1599816494.90 151.5087 59.9999 32.0000 1.9716 1.9730 401.4992 401.8403 0.0533 -1.0000 -1.0000 2802555 1599816495.00 151.5134 59.9998 32.0000 1.9710 1.9724 401.4384 401.7799 0.0534 -1.0000 -1.0000 2802617 1599816495.10 151.5134 59.9998 32.0000 1.9716 1.9729 401.4777 401.8191 0.0534 -1.0000 -1.0000 2802680 1599816495.20 151.5134 59.9998 32.0000 1.9718 1.9732 401.5114 401.8526 0.0533 -1.0000 -1.0000 2802742 1599816495.30 151.5134 59.9998 32.0000 1.9717 1.9731 401.4455 401.7869 0.0534 -1.0000 -1.0000 2802820 1599816495.40 151.5430 59.9998 32.0000 1.9713 1.9727 401.4158 401.7575 0.0533 -1.0000 -1.0000 2802867 1599816495.50 151.5473 59.9998 32.0000 1.9713 1.9727 401.4965 401.8362 0.0531 -1.0000 -1.0000 2802945 1599816495.60 151.5473 59.9998 32.0000 1.9713 1.9727 401.3765 401.7169 0.0533 -1.0000 -1.0000 2803133 1599816495.70 151.5473 59.9998 32.0000 1.9716 1.9729 401.4801 401.8225 0.0535 -1.0000 -1.0000 2803211 1599816495.80 151.5473 59.9998 32.0000 1.9718 1.9731 401.4330 401.7742 0.0534 -1.0000 -1.0000 2803273 1599816495.90 151.5473 59.9998 32.0000 1.9716 1.9729 401.5087 401.8504 0.0534 -1.0000 -1.0000 2803336 1599816496.00 151.5350 59.9998 32.0000 1.9713 1.9726 401.4462 401.7878 0.0534 -1.0000 -1.0000 2803398 1599816496.10 151.5345 59.9998 32.0000 1.9712 1.9726 401.3636 401.7050 0.0533 -1.0000 -1.0000 2803882 1599816496.20 151.5345 59.9998 32.0000 1.9721 1.9735 401.4586 401.7997 0.0533 -1.0000 -1.0000 2803945 1599816496.30 151.5345 59.9998 32.0000 1.9714 1.9728 401.5507 401.8927 0.0535 -1.0000 -1.0000 2804023 1599816496.40 151.5345 59.9998 32.0000 1.9715 1.9729 401.4661 401.8076 0.0534 -1.0000 -1.0000 2804086 1599816496.50 151.5331 59.9998 32.0000 1.9711 1.9724 401.4144 401.7553 0.0532 -1.0000 -1.0000 2804148 1599816496.60 151.5199 59.9998 32.0000 1.9711 1.9725 401.4179 401.7585 0.0533 -1.0000 -1.0000 2804382 1599816496.70 151.5199 59.9998 32.0000 1.9714 1.9727 401.4402 401.7818 0.0534 -1.0000 -1.0000 2804445 1599816496.80 151.5199 59.9998 32.0000 1.9721 1.9735 401.4907 401.8323 0.0533 -1.0000 -1.0000 2804507 1599816496.90 151.5199 59.9998 32.0000 1.9715 1.9729 401.4151 401.7569 0.0534 -1.0000 -1.0000 2804585 1599816497.00 151.5199 59.9998 32.0000 1.9708 1.9722 401.3910 401.7326 0.0534 -1.0000 -1.0000 2804648 1599816497.10 151.5199 59.9998 32.0000 1.9716 1.9730 401.4190 401.7602 0.0533 -1.0000 -1.0000 2804882 1599816497.20 151.5199 59.9998 32.0000 1.9709 1.9723 401.4306 401.7727 0.0535 -1.0000 -1.0000 2804960 1599816497.30 151.5199 59.9998 32.0000 1.9718 1.9732 401.3851 401.7270 0.0534 -1.0000 -1.0000 2805023 1599816497.40 151.5199 59.9998 32.0000 1.9708 1.9722 401.4527 401.7945 0.0534 -1.0000 -1.0000 2805085 1599816497.50 151.5199 59.9998 32.0000 1.9721 1.9735 401.3977 401.7391 0.0534 -1.0000 -1.0000 2805148 1599816497.60 151.5183 59.9998 32.0000 1.9716 1.9729 401.4735 401.8156 0.0535 -1.0000 -1.0000 2805210 1599816497.70 151.4986 59.9998 32.0000 1.9718 1.9732 401.4096 401.7511 0.0534 -1.0000 -1.0000 2805398 1599816497.80 151.4986 59.9998 32.0000 1.9716 1.9729 401.4266 401.7679 0.0534 -1.0000 -1.0000 2805460 1599816497.90 151.4986 59.9998 32.0000 1.9719 1.9733 401.4533 401.7952 0.0535 -1.0000 -1.0000 2805585 1599816498.00 151.4986 59.9998 32.0000 1.9709 1.9722 401.3943 401.7361 0.0534 -1.0000 -1.0000 2805663 1599816498.10 151.4986 59.9998 32.0000 1.9709 1.9723 401.5054 401.8463 0.0533 -1.0000 -1.0000 2805773 1599816498.20 151.5078 59.9998 32.0000 1.9712 1.9726 401.3748 401.7166 0.0534 -1.0000 -1.0000 2805913 1599816498.30 151.5086 59.9998 32.0000 1.9712 1.9726 401.4619 401.8031 0.0533 -1.0000 -1.0000 2805991 1599816498.40 151.5086 59.9998 32.0000 1.9718 1.9732 401.5026 401.8447 0.0534 -1.0000 -1.0000 2806054 1599816498.50 151.5086 59.9998 32.0000 1.9720 1.9733 401.4922 401.8331 0.0533 -1.0000 -1.0000 2806116 1599816498.60 151.5086 59.9998 32.0000 1.9713 1.9727 401.3995 401.7407 0.0533 -1.0000 -1.0000 2806179 1599816498.70 151.5184 59.9998 32.0000 1.9709 1.9723 401.4161 401.7568 0.0533 -1.0000 -1.0000 2806866 1599816498.80 151.5356 59.9998 32.0000 1.9721 1.9735 401.4814 401.8226 0.0533 -1.0000 -1.0000 2806929 1599816498.90 151.5356 59.9998 32.0000 1.9712 1.9725 401.4346 401.7761 0.0534 -1.0000 -1.0000 2807007 1599816499.00 151.5356 59.9998 32.0000 1.9713 1.9727 401.4869 401.8284 0.0533 -1.0000 -1.0000 2807069 1599816499.10 151.5356 59.9998 32.0000 1.9716 1.9730 401.4376 401.7784 0.0533 -1.0000 -1.0000 2807132 1599816499.20 151.5356 59.9998 32.0000 1.9714 1.9728 401.3464 401.6876 0.0533 -1.0000 -1.0000 2807210 1599816499.30 151.5073 59.9998 32.0000 1.9717 1.9731 401.4536 401.7943 0.0533 -1.0000 -1.0000 2807272 1599816499.40 151.5073 59.9998 32.0000 1.9718 1.9732 401.5200 401.8612 0.0533 -1.0000 -1.0000 2807335 1599816499.50 151.5073 59.9998 32.0000 1.9721 1.9735 401.4870 401.8287 0.0534 -1.0000 -1.0000 2807413 1599816499.60 151.5073 59.9998 32.0000 1.9711 1.9725 401.5036 401.8456 0.0534 -1.0000 -1.0000 2807475 1599816499.70 151.5073 59.9998 32.0000 1.9716 1.9730 401.4330 401.7736 0.0532 -1.0000 -1.0000 2807538 1599816499.80 151.5073 59.9998 32.0000 1.9709 1.9723 401.4474 401.7880 0.0532 -1.0000 -1.0000 2807616 1599816499.90 151.5073 59.9998 32.0000 1.9717 1.9731 401.4730 401.8138 0.0533 -1.0000 -1.0000 2807678 1599816500.00 151.5073 59.9998 32.0000 1.9717 1.9731 401.4210 401.7622 0.0533 -1.0000 -1.0000 2807756 1599816500.10 151.5073 59.9998 32.0000 1.9720 1.9734 401.4309 401.7716 0.0533 -1.0000 -1.0000 2807803 1599816500.20 151.5073 59.9998 32.0000 1.9712 1.9726 401.4247 401.7657 0.0533 -1.0000 -1.0000 2807866 1599816500.30 151.5073 59.9998 32.0000 1.9717 1.9730 401.5147 401.8562 0.0534 -1.0000 -1.0000 2807944 1599816500.40 151.4536 59.9999 32.0000 1.9721 1.9735 401.3985 401.7403 0.0534 -1.0000 -1.0000 2808006 1599816500.50 151.4536 59.9999 32.0000 1.9720 1.9733 401.4773 401.8193 0.0535 -1.0000 -1.0000 2808069 1599816500.60 151.4536 59.9999 32.0000 1.9720 1.9734 401.5110 401.8530 0.0534 -1.0000 -1.0000 2808147 1599816500.70 151.4536 59.9999 32.0000 1.9716 1.9730 401.4895 401.8310 0.0533 -1.0000 -1.0000 2808366 1599816500.80 151.4629 59.9999 32.0000 1.9711 1.9725 401.4058 401.7473 0.0534 -1.0000 -1.0000 2808428 1599816500.90 151.4929 59.9999 32.0000 1.9713 1.9727 401.4968 401.8392 0.0534 -1.0000 -1.0000 2808506 1599816501.00 151.4929 59.9999 32.0000 1.9721 1.9735 401.4906 401.8321 0.0534 -1.0000 -1.0000 2808569 1599816501.10 151.4929 59.9999 32.0000 1.9714 1.9728 401.4046 401.7451 0.0532 -1.0000 -1.0000 2808631 1599816501.20 151.4929 59.9999 32.0000 1.9714 1.9728 401.4790 401.8200 0.0533 -1.0000 -1.0000 2808975 1599816501.30 151.4929 59.9999 32.0000 1.9712 1.9726 401.4588 401.8008 0.0535 -1.0000 -1.0000 2809037 1599816501.40 151.4929 59.9999 32.0000 1.9719 1.9733 401.4138 401.7556 0.0534 -1.0000 -1.0000 2809100 1599816501.50 151.4929 59.9999 32.0000 1.9721 1.9735 401.5854 401.9262 0.0533 -1.0000 -1.0000 2809178 1599816501.60 151.4941 59.9999 32.0000 1.9717 1.9731 401.4943 401.8354 0.0533 -1.0000 -1.0000 2809241 1599816501.70 151.4941 59.9999 32.0000 1.9718 1.9732 401.3609 401.7023 0.0534 -1.0000 -1.0000 2810147 1599816501.80 151.4941 59.9999 32.0000 1.9712 1.9726 401.4318 401.7726 0.0533 -1.0000 -1.0000 2810209 1599816501.90 151.4941 59.9999 32.0000 1.9717 1.9731 401.4092 401.7503 0.0533 -1.0000 -1.0000 2810272 1599816502.00 151.4941 59.9999 32.0000 1.9718 1.9732 401.5382 401.8788 0.0532 -1.0000 -1.0000 2810350 1599816502.10 151.4809 59.9999 32.0000 1.9718 1.9732 401.4555 401.7970 0.0533 -1.0000 -1.0000 2810428 1599816502.20 151.4809 59.9999 32.0000 1.9717 1.9731 401.5169 401.8585 0.0534 -1.0000 -1.0000 2810490 1599816502.30 151.4809 59.9999 32.0000 1.9716 1.9730 401.4580 401.7987 0.0532 -1.0000 -1.0000 2810568 1599816502.40 151.4809 59.9999 32.0000 1.9714 1.9728 401.4189 401.7599 0.0533 -1.0000 -1.0000 2810615 1599816502.50 151.4809 59.9999 32.0000 1.9727 1.9741 401.4603 401.8012 0.0532 -1.0000 -1.0000 2810678 1599816502.60 151.4809 59.9999 32.0000 1.9731 1.9745 401.5449 401.8859 0.0533 -1.0000 -1.0000 2810756 1599816502.70 151.4809 59.9999 32.0000 1.9728 1.9741 401.5006 401.8419 0.0533 -1.0000 -1.0000 2810818 1599816502.80 151.4809 59.9999 32.0000 1.9722 1.9736 401.4663 401.8077 0.0534 -1.0000 -1.0000 2810881 1599816502.90 151.4821 59.9999 32.0000 1.9718 1.9732 401.3862 401.7266 0.0532 -1.0000 -1.0000 2810959 1599816503.00 151.4821 59.9999 32.0000 1.9716 1.9730 401.4019 401.7423 0.0533 -1.0000 -1.0000 2811021 1599816503.10 151.4821 59.9999 32.0000 1.9714 1.9728 401.4244 401.7659 0.0534 -1.0000 -1.0000 2811084 1599816503.20 151.4693 59.9999 32.0000 1.9717 1.9730 401.4692 401.8107 0.0534 -1.0000 -1.0000 2811146 1599816503.30 151.4693 59.9999 32.0000 1.9715 1.9729 401.4499 401.7924 0.0534 -1.0000 -1.0000 2811209 1599816503.40 151.4693 59.9999 32.0000 1.9718 1.9732 401.3952 401.7365 0.0534 -1.0000 -1.0000 2811271 1599816503.50 151.4693 59.9999 32.0000 1.9718 1.9732 401.4884 401.8295 0.0533 -1.0000 -1.0000 2811349 1599816503.60 151.4693 59.9999 32.0000 1.9716 1.9730 401.4649 401.8066 0.0534 -1.0000 -1.0000 2811412 1599816503.70 151.4693 59.9999 32.0000 1.9711 1.9725 401.3978 401.7393 0.0534 -1.0000 -1.0000 2811490 1599816503.80 151.4693 59.9999 32.0000 1.9720 1.9734 401.3647 401.7061 0.0534 -1.0000 -1.0000 2811615 1599816503.90 151.4693 59.9999 32.0000 1.9712 1.9726 401.5090 401.8494 0.0531 -1.0000 -1.0000 2811677 1599816504.00 151.4693 59.9999 32.0000 1.9715 1.9729 401.4268 401.7677 0.0534 -1.0000 -1.0000 2811756 1599816504.10 151.4693 59.9999 32.0000 1.9715 1.9728 401.4423 401.7831 0.0533 -1.0000 -1.0000 2811818 1599816504.20 151.4693 59.9999 32.0000 1.9725 1.9739 401.4426 401.7840 0.0533 -1.0000 -1.0000 2811881 1599816504.30 151.5045 59.9999 32.0000 1.9712 1.9726 401.4545 401.7952 0.0532 -1.0000 -1.0000 2812271 1599816504.40 151.5045 59.9999 32.0000 1.9713 1.9727 401.3420 401.6824 0.0532 -1.0000 -1.0000 2812334 1599816504.50 151.5045 59.9999 32.0000 1.9719 1.9733 401.4697 401.8103 0.0532 -1.0000 -1.0000 2812396 1599816504.60 151.5045 59.9999 32.0000 1.9715 1.9729 401.5066 401.8467 0.0531 -1.0000 -1.0000 2812474 1599816504.70 151.5045 59.9999 32.0000 1.9720 1.9734 401.4359 401.7765 0.0533 -1.0000 -1.0000 2812537 1599816504.80 151.5046 59.9999 32.0000 1.9714 1.9728 401.4337 401.7754 0.0534 -1.0000 -1.0000 2812599 1599816504.90 151.5074 60.0000 32.0000 1.9716 1.9729 401.3913 401.7322 0.0533 -1.0000 -1.0000 2812677 1599816505.00 151.5074 60.0000 32.0000 1.9717 1.9730 401.4386 401.7798 0.0534 -1.0000 -1.0000 2812740 1599816505.10 151.5074 60.0000 32.0000 1.9718 1.9732 401.4296 401.7713 0.0534 -1.0000 -1.0000 2812802 1599816505.20 151.5074 60.0000 32.0000 1.9720 1.9734 401.4396 401.7813 0.0534 -1.0000 -1.0000 2812880 1599816505.30 151.5074 60.0000 32.0000 1.9721 1.9735 401.4554 401.7960 0.0533 -1.0000 -1.0000 2813365 1599816505.40 151.5074 60.0000 32.0000 1.9718 1.9732 401.4334 401.7748 0.0534 -1.0000 -1.0000 2813427 1599816505.50 151.5074 60.0000 32.0000 1.9719 1.9732 401.4133 401.7543 0.0533 -1.0000 -1.0000 2813505 1599816505.60 151.5074 60.0000 32.0000 1.9717 1.9730 401.4808 401.8219 0.0533 -1.0000 -1.0000 2813568 1599816505.70 151.5074 60.0000 32.0000 1.9717 1.9731 401.4509 401.7922 0.0533 -1.0000 -1.0000 2813630 1599816505.80 151.5074 60.0000 32.0000 1.9711 1.9725 401.4487 401.7899 0.0533 -1.0000 -1.0000 2813693 1599816505.90 151.5186 60.0000 32.0000 1.9713 1.9727 401.3112 401.6523 0.0533 -1.0000 -1.0000 2813755 1599816506.00 151.5435 60.0000 32.0000 1.9709 1.9722 401.3825 401.7236 0.0533 -1.0000 -1.0000 2813849 1599816506.10 151.5435 60.0000 32.0000 1.9713 1.9727 401.4162 401.7567 0.0533 -1.0000 -1.0000 2813911 1599816506.20 151.4973 60.0000 32.0000 1.9719 1.9733 401.4826 401.8247 0.0535 -1.0000 -1.0000 2813974 1599816506.30 151.4973 60.0000 32.0000 1.9708 1.9722 401.4428 401.7841 0.0533 -1.0000 -1.0000 2814146 1599816506.40 151.4973 60.0000 32.0000 1.9710 1.9724 401.4098 401.7514 0.0534 -1.0000 -1.0000 2814208 1599816506.50 151.4973 60.0000 32.0000 1.9718 1.9732 401.4097 401.7503 0.0532 -1.0000 -1.0000 2814271 1599816506.60 151.5051 60.0000 32.0000 1.9714 1.9728 401.4687 401.8094 0.0533 -1.0000 -1.0000 2814349 1599816506.70 151.5313 60.0000 32.0000 1.9720 1.9733 401.4786 401.8199 0.0533 -1.0000 -1.0000 2814411 1599816506.80 151.5313 60.0000 32.0000 1.9717 1.9731 401.3979 401.7389 0.0533 -1.0000 -1.0000 2814474 1599816506.90 151.5313 60.0000 32.0000 1.9712 1.9726 401.3518 401.6928 0.0533 -1.0000 -1.0000 2814677 1599816507.00 151.5485 60.0000 32.0000 1.9723 1.9736 401.3783 401.7194 0.0533 -1.0000 -1.0000 2814739 1599816507.10 151.5570 60.0000 32.0000 1.9716 1.9730 401.4327 401.7739 0.0534 -1.0000 -1.0000 2814802 1599816507.20 151.5570 60.0000 32.0000 1.9721 1.9735 401.4131 401.7529 0.0532 -1.0000 -1.0000 2814880 1599816507.30 151.5570 60.0000 32.0000 1.9716 1.9730 401.4216 401.7626 0.0533 -1.0000 -1.0000 2814942 1599816507.40 151.5570 60.0000 32.0000 1.9717 1.9731 401.4625 401.8039 0.0533 -1.0000 -1.0000 2815145 1599816507.50 151.5570 60.0000 32.0000 1.9719 1.9732 401.4993 401.8402 0.0532 -1.0000 -1.0000 2815224 1599816507.60 151.5338 60.0000 32.0000 1.9715 1.9729 401.4445 401.7853 0.0533 -1.0000 -1.0000 2815286 1599816507.70 151.5338 60.0000 32.0000 1.9719 1.9733 401.3945 401.7352 0.0532 -1.0000 -1.0000 2815364 1599816507.80 151.5338 60.0000 32.0000 1.9723 1.9736 401.4286 401.7691 0.0532 -1.0000 -1.0000 2815427 1599816507.90 151.5338 60.0000 32.0000 1.9723 1.9737 401.3926 401.7336 0.0533 -1.0000 -1.0000 2815864 1599816508.00 151.5338 60.0000 32.0000 1.9716 1.9729 401.4187 401.7600 0.0533 -1.0000 -1.0000 2815942 1599816508.10 151.5361 60.0000 32.0000 1.9713 1.9727 401.3161 401.6571 0.0533 -1.0000 -1.0000 2816005 1599816508.20 151.5362 60.0000 32.0000 1.9713 1.9727 401.3834 401.7241 0.0532 -1.0000 -1.0000 2816067 1599816508.30 151.5362 60.0000 32.0000 1.9722 1.9736 401.4103 401.7503 0.0532 -1.0000 -1.0000 2816145 1599816508.40 151.5362 60.0000 32.0000 1.9713 1.9727 401.4084 401.7504 0.0535 -1.0000 -1.0000 2816380 1599816508.50 151.5362 60.0000 32.0000 1.9705 1.9719 401.3113 401.6525 0.0533 -1.0000 -1.0000 2816442 1599816508.60 151.5291 60.0000 32.0000 1.9710 1.9724 401.3732 401.7151 0.0534 -1.0000 -1.0000 2816520 1599816508.70 151.4488 60.0000 32.0000 1.9712 1.9726 401.4412 401.7818 0.0532 -1.0000 -1.0000 2816583 1599816508.80 151.4488 60.0000 32.0000 1.9722 1.9736 401.3784 401.7189 0.0532 -1.0000 -1.0000 2816645 1599816508.90 151.4488 60.0000 32.0000 1.9712 1.9726 401.3671 401.7076 0.0533 -1.0000 -1.0000 2816895 1599816509.00 151.4488 60.0000 32.0000 1.9707 1.9720 401.3223 401.6636 0.0533 -1.0000 -1.0000 2816957 1599816509.10 151.4488 60.0000 32.0000 1.9708 1.9722 401.3834 401.7236 0.0532 -1.0000 -1.0000 2817020 1599816509.20 151.4845 60.0000 32.0000 1.9714 1.9728 401.4312 401.7726 0.0533 -1.0000 -1.0000 2817082 1599816509.30 151.4845 60.0000 32.0000 1.9712 1.9726 401.3788 401.7198 0.0533 -1.0000 -1.0000 2817145 1599816509.40 151.4845 60.0000 32.0000 1.9724 1.9738 401.4835 401.8253 0.0534 -1.0000 -1.0000 2817645 1599816509.50 151.4845 60.0000 32.0000 1.9716 1.9729 401.3665 401.7071 0.0532 -1.0000 -1.0000 2817723 1599816509.60 151.4845 60.0000 32.0000 1.9710 1.9724 401.3061 401.6468 0.0534 -1.0000 -1.0000 2817785 1599816509.70 151.4845 60.0000 32.0000 1.9713 1.9727 401.3531 401.6950 0.0535 -1.0000 -1.0000 2817848 1599816509.80 151.5056 59.9998 32.0000 1.9713 1.9727 401.4413 401.7831 0.0534 -1.0000 -1.0000 2817926 1599816509.90 151.5060 59.9998 32.0000 1.9722 1.9736 401.3961 401.7371 0.0533 -1.0000 -1.0000 2818098 1599816510.00 151.5060 59.9998 32.0000 1.9713 1.9726 401.4306 401.7713 0.0533 -1.0000 -1.0000 2818160 1599816510.10 151.5060 59.9998 32.0000 1.9716 1.9730 401.3496 401.6909 0.0533 -1.0000 -1.0000 2818223 1599816510.20 151.5060 59.9998 32.0000 1.9713 1.9727 401.3842 401.7254 0.0533 -1.0000 -1.0000 2818285 1599816510.30 151.5060 59.9998 32.0000 1.9714 1.9728 401.3794 401.7200 0.0532 -1.0000 -1.0000 2818363 1599816510.40 151.5079 59.9998 32.0000 1.9722 1.9735 401.3976 401.7383 0.0533 -1.0000 -1.0000 2818426 1599816510.50 151.5244 59.9998 32.0000 1.9716 1.9730 401.3851 401.7263 0.0534 -1.0000 -1.0000 2818488 1599816510.60 151.5244 59.9998 32.0000 1.9713 1.9727 401.4610 401.8024 0.0533 -1.0000 -1.0000 2818567 1599816510.70 151.5244 59.9998 32.0000 1.9717 1.9731 401.4041 401.7444 0.0532 -1.0000 -1.0000 2818629 1599816510.80 151.5244 59.9998 32.0000 1.9719 1.9732 401.4077 401.7486 0.0533 -1.0000 -1.0000 2818691 1599816510.90 151.5244 59.9998 32.0000 1.9719 1.9733 401.4483 401.7900 0.0533 -1.0000 -1.0000 2818770 1599816511.00 151.5244 59.9998 32.0000 1.9720 1.9734 401.4328 401.7733 0.0533 -1.0000 -1.0000 2818832 1599816511.10 151.5508 59.9998 32.0000 1.9709 1.9723 401.4191 401.7601 0.0533 -1.0000 -1.0000 2818895 1599816511.20 151.5508 59.9998 32.0000 1.9715 1.9729 401.3124 401.6530 0.0533 -1.0000 -1.0000 2818957 1599816511.30 151.5508 59.9998 32.0000 1.9714 1.9728 401.3969 401.7375 0.0532 -1.0000 -1.0000 2819020 1599816511.40 151.5508 59.9998 32.0000 1.9722 1.9736 401.4941 401.8351 0.0533 -1.0000 -1.0000 2819160 1599816511.50 151.5508 59.9998 32.0000 1.9720 1.9734 401.4629 401.8033 0.0532 -1.0000 -1.0000 2819223 1599816511.60 151.5271 59.9998 32.0000 1.9722 1.9736 401.3996 401.7406 0.0533 -1.0000 -1.0000 2819285 1599816511.70 151.5001 59.9998 32.0000 1.9709 1.9723 401.4186 401.7593 0.0533 -1.0000 -1.0000 2819363 1599816511.80 151.5001 59.9998 32.0000 1.9719 1.9733 401.3466 401.6877 0.0533 -1.0000 -1.0000 2819426 1599816511.90 151.5001 59.9998 32.0000 1.9721 1.9735 401.4348 401.7765 0.0535 -1.0000 -1.0000 2820160 1599816512.00 151.5001 59.9998 32.0000 1.9711 1.9725 401.3945 401.7347 0.0532 -1.0000 -1.0000 2820238 1599816512.10 151.5001 59.9998 32.0000 1.9710 1.9724 401.3789 401.7201 0.0533 -1.0000 -1.0000 2820300 1599816512.20 151.5223 59.9998 32.0000 1.9710 1.9724 401.4436 401.7850 0.0534 -1.0000 -1.0000 2820363 1599816512.30 151.5223 59.9998 32.0000 1.9712 1.9726 401.3389 401.6800 0.0533 -1.0000 -1.0000 2820425 1599816512.40 151.5223 59.9998 32.0000 1.9722 1.9736 401.4263 401.7664 0.0532 -1.0000 -1.0000 2820503 1599816512.50 151.5223 59.9998 32.0000 1.9717 1.9731 401.3987 401.7399 0.0534 -1.0000 -1.0000 2820550 1599816512.60 151.5223 59.9998 32.0000 1.9719 1.9733 401.4533 401.7961 0.0535 -1.0000 -1.0000 2820628 1599816512.70 151.5283 59.9998 32.0000 1.9719 1.9732 401.3508 401.6919 0.0533 -1.0000 -1.0000 2820691 1599816512.80 151.5300 59.9998 32.0000 1.9716 1.9730 401.4503 401.7919 0.0534 -1.0000 -1.0000 2820753 1599816512.90 151.5300 59.9998 32.0000 1.9721 1.9735 401.4082 401.7475 0.0531 -1.0000 -1.0000 2820832 1599816513.00 151.5300 59.9998 32.0000 1.9715 1.9729 401.3767 401.7180 0.0533 -1.0000 -1.0000 2820894 1599816513.10 151.5300 59.9998 32.0000 1.9716 1.9730 401.3473 401.6880 0.0533 -1.0000 -1.0000 2820957 1599816513.20 151.5300 59.9998 32.0000 1.9717 1.9731 401.3743 401.7159 0.0534 -1.0000 -1.0000 2821019 1599816513.30 151.4444 59.9998 32.0000 1.9711 1.9724 401.4370 401.7774 0.0531 -1.0000 -1.0000 2821082 1599816513.40 151.4444 59.9998 32.0000 1.9717 1.9730 401.3360 401.6761 0.0532 -1.0000 -1.0000 2821144 1599816513.50 151.4444 59.9998 32.0000 1.9718 1.9732 401.4914 401.8326 0.0533 -1.0000 -1.0000 2821410 1599816513.60 151.4444 59.9998 32.0000 1.9711 1.9725 401.4396 401.7806 0.0533 -1.0000 -1.0000 2821472 1599816513.70 151.4444 59.9998 32.0000 1.9707 1.9720 401.5066 401.8478 0.0533 -1.0000 -1.0000 2821550 1599816513.80 151.4444 59.9998 32.0000 1.9709 1.9723 401.3733 401.7137 0.0532 -1.0000 -1.0000 2821613 1599816513.90 151.4444 59.9998 32.0000 1.9715 1.9729 401.3706 401.7118 0.0534 -1.0000 -1.0000 2821675 1599816514.00 151.4444 59.9998 32.0000 1.9715 1.9729 401.4066 401.7481 0.0534 -1.0000 -1.0000 2821909 1599816514.10 151.4444 59.9998 32.0000 1.9714 1.9728 401.3457 401.6872 0.0534 -1.0000 -1.0000 2821972 1599816514.20 151.4444 59.9998 32.0000 1.9709 1.9723 401.4393 401.7811 0.0534 -1.0000 -1.0000 2822034 1599816514.30 151.4444 59.9998 32.0000 1.9721 1.9735 401.2878 401.6280 0.0532 -1.0000 -1.0000 2822097 1599816514.40 151.4445 59.9998 32.0000 1.9709 1.9722 401.4237 401.7640 0.0531 -1.0000 -1.0000 2822159 1599816514.50 151.4445 59.9998 32.0000 1.9713 1.9727 401.3602 401.7021 0.0534 -1.0000 -1.0000 2822644 1599816514.60 151.4445 59.9998 32.0000 1.9715 1.9729 401.4359 401.7763 0.0532 -1.0000 -1.0000 2822706 1599816514.70 151.4445 59.9998 32.0000 1.9709 1.9723 401.3796 401.7204 0.0533 -1.0000 -1.0000 2822769 1599816514.80 151.4445 59.9998 32.0000 1.9710 1.9723 401.4316 401.7714 0.0532 -1.0000 -1.0000 2822831 1599816514.90 151.4546 59.9998 32.0000 1.9708 1.9721 401.3644 401.7056 0.0533 -1.0000 -1.0000 2822909 1599816515.00 151.5152 59.9997 32.0000 1.9719 1.9733 401.3831 401.7236 0.0532 -1.0000 -1.0000 2823643 1599816515.10 151.5152 59.9997 32.0000 1.9722 1.9736 401.3860 401.7270 0.0532 -1.0000 -1.0000 2823706 1599816515.20 151.5152 59.9997 32.0000 1.9719 1.9732 401.3909 401.7315 0.0533 -1.0000 -1.0000 2823784 1599816515.30 151.5152 59.9997 32.0000 1.9713 1.9727 401.3900 401.7308 0.0532 -1.0000 -1.0000 2823846 1599816515.40 151.5152 59.9997 32.0000 1.9715 1.9728 401.3443 401.6841 0.0532 -1.0000 -1.0000 2823909 1599816515.50 151.4630 59.9997 32.0000 1.9714 1.9728 401.3879 401.7281 0.0532 -1.0000 -1.0000 2823987 1599816515.60 151.4630 59.9997 32.0000 1.9715 1.9729 401.4019 401.7430 0.0533 -1.0000 -1.0000 2824050 1599816515.70 151.4630 59.9997 32.0000 1.9713 1.9727 401.3705 401.7111 0.0532 -1.0000 -1.0000 2824112 1599816515.80 151.4630 59.9997 32.0000 1.9711 1.9725 401.3938 401.7342 0.0533 -1.0000 -1.0000 2824190 1599816515.90 151.4630 59.9997 32.0000 1.9715 1.9729 401.3080 401.6498 0.0535 -1.0000 -1.0000 2824237 1599816516.00 151.4630 59.9997 32.0000 1.9718 1.9731 401.3828 401.7246 0.0534 -1.0000 -1.0000 2824315 1599816516.10 151.4122 59.9997 32.0000 1.9720 1.9734 401.4190 401.7602 0.0532 -1.0000 -1.0000 2824378 1599816516.20 151.4122 59.9997 32.0000 1.9714 1.9727 401.4140 401.7550 0.0532 -1.0000 -1.0000 2824440 1599816516.30 151.4122 59.9997 32.0000 1.9715 1.9729 401.3785 401.7186 0.0533 -1.0000 -1.0000 2824518 1599816516.40 151.4122 59.9997 32.0000 1.9710 1.9724 401.3691 401.7094 0.0531 -1.0000 -1.0000 2824581 1599816516.50 151.4122 59.9997 32.0000 1.9707 1.9721 401.3551 401.6953 0.0532 -1.0000 -1.0000 2824643 1599816516.60 151.4122 59.9997 32.0000 1.9717 1.9731 401.4512 401.7917 0.0532 -1.0000 -1.0000 2824721 1599816516.70 151.4590 59.9997 32.0000 1.9717 1.9731 401.3292 401.6701 0.0533 -1.0000 -1.0000 2824784 1599816516.80 151.4590 59.9997 32.0000 1.9713 1.9727 401.3447 401.6857 0.0534 -1.0000 -1.0000 2824846 1599816516.90 151.4590 59.9997 32.0000 1.9718 1.9732 401.3765 401.7185 0.0535 -1.0000 -1.0000 2824909 1599816517.00 151.4590 59.9997 32.0000 1.9718 1.9732 401.3978 401.7391 0.0533 -1.0000 -1.0000 2824971 1599816517.10 151.4590 59.9997 32.0000 1.9713 1.9727 401.3474 401.6868 0.0531 -1.0000 -1.0000 2825034 1599816517.20 151.4590 59.9997 32.0000 1.9710 1.9724 401.3619 401.7026 0.0532 -1.0000 -1.0000 2825112 1599816517.30 151.4590 59.9997 32.0000 1.9715 1.9729 401.3757 401.7168 0.0534 -1.0000 -1.0000 2825174 1599816517.40 151.4590 59.9997 32.0000 1.9709 1.9723 401.3572 401.6988 0.0534 -1.0000 -1.0000 2825237 1599816517.50 151.4590 59.9997 32.0000 1.9716 1.9730 401.3117 401.6526 0.0533 -1.0000 -1.0000 2825315 1599816517.60 151.4590 59.9997 32.0000 1.9715 1.9729 401.3892 401.7305 0.0533 -1.0000 -1.0000 2825393 1599816517.70 151.4740 59.9997 32.0000 1.9712 1.9725 401.3506 401.6902 0.0532 -1.0000 -1.0000 2825455 1599816517.80 151.5231 59.9997 32.0000 1.9711 1.9725 401.4134 401.7545 0.0533 -1.0000 -1.0000 2825518 1599816517.90 151.5231 59.9997 32.0000 1.9707 1.9721 401.3032 401.6438 0.0533 -1.0000 -1.0000 2825580 1599816518.00 151.5231 59.9997 32.0000 1.9710 1.9724 401.3154 401.6562 0.0532 -1.0000 -1.0000 2825721 1599816518.10 151.5231 59.9997 32.0000 1.9718 1.9732 401.4136 401.7539 0.0532 -1.0000 -1.0000 2825909 1599816518.20 151.5231 59.9997 32.0000 1.9708 1.9722 401.4130 401.7535 0.0532 -1.0000 -1.0000 2825971 1599816518.30 151.4668 59.9997 32.0000 1.9712 1.9725 401.4584 401.7985 0.0532 -1.0000 -1.0000 2826049 1599816518.40 151.4348 59.9997 32.0000 1.9713 1.9727 401.3783 401.7188 0.0532 -1.0000 -1.0000 2826112 1599816518.50 151.4348 59.9997 32.0000 1.9706 1.9719 401.3644 401.7054 0.0533 -1.0000 -1.0000 2826174 1599816518.60 151.4348 59.9997 32.0000 1.9711 1.9724 401.3032 401.6432 0.0532 -1.0000 -1.0000 2826408 1599816518.70 151.4348 59.9997 32.0000 1.9710 1.9724 401.2910 401.6319 0.0533 -1.0000 -1.0000 2826471 1599816518.80 151.4351 59.9997 32.0000 1.9711 1.9725 401.3145 401.6556 0.0533 -1.0000 -1.0000 2826533 1599816518.90 151.4942 59.9997 32.0000 1.9710 1.9724 401.3390 401.6796 0.0532 -1.0000 -1.0000 2826596 1599816519.00 151.4942 59.9997 32.0000 1.9712 1.9726 401.3722 401.7122 0.0532 -1.0000 -1.0000 2826658 1599816519.10 151.4942 59.9997 32.0000 1.9723 1.9736 401.3898 401.7311 0.0533 -1.0000 -1.0000 2826721 1599816519.20 151.4942 59.9997 32.0000 1.9713 1.9727 401.3948 401.7350 0.0531 -1.0000 -1.0000 2827174 1599816519.30 151.4942 59.9997 32.0000 1.9711 1.9725 401.3263 401.6673 0.0534 -1.0000 -1.0000 2827236 1599816519.40 151.4732 59.9997 32.0000 1.9706 1.9720 401.3794 401.7208 0.0533 -1.0000 -1.0000 2827299 1599816519.50 151.4723 59.9997 32.0000 1.9706 1.9719 401.3051 401.6462 0.0533 -1.0000 -1.0000 2827361 1599816519.60 151.4723 59.9997 32.0000 1.9711 1.9724 401.3310 401.6715 0.0532 -1.0000 -1.0000 2827424 1599816519.70 151.4723 59.9997 32.0000 1.9715 1.9729 401.3992 401.7400 0.0533 -1.0000 -1.0000 2827877 1599816519.80 151.4723 59.9997 32.0000 1.9714 1.9728 401.3546 401.6953 0.0532 -1.0000 -1.0000 2827939 1599816519.90 151.4746 59.9997 32.0000 1.9710 1.9724 401.4808 401.8207 0.0532 -1.0000 -1.0000 2828002 1599816520.00 151.5052 60.0001 32.0000 1.9707 1.9721 401.4088 401.7502 0.0533 -1.0000 -1.0000 2828080 1599816520.10 151.5052 60.0001 32.0000 1.9710 1.9724 401.4124 401.7527 0.0532 -1.0000 -1.0000 2828142 1599816520.20 151.5052 60.0001 32.0000 1.9716 1.9730 401.3634 401.7037 0.0533 -1.0000 -1.0000 2828377 1599816520.30 151.5052 60.0001 32.0000 1.9711 1.9725 401.4480 401.7896 0.0534 -1.0000 -1.0000 2828439 1599816520.40 151.5052 60.0001 32.0000 1.9716 1.9730 401.4371 401.7783 0.0533 -1.0000 -1.0000 2828502 1599816520.50 151.5052 60.0001 32.0000 1.9711 1.9725 401.4991 401.8396 0.0532 -1.0000 -1.0000 2828564 1599816520.60 151.5628 60.0001 32.0000 1.9716 1.9730 401.3813 401.7210 0.0531 -1.0000 -1.0000 2828642 1599816520.70 151.5628 60.0001 32.0000 1.9719 1.9732 401.4281 401.7693 0.0534 -1.0000 -1.0000 2828877 1599816520.80 151.5628 60.0001 32.0000 1.9720 1.9734 401.3752 401.7155 0.0533 -1.0000 -1.0000 2828939 1599816520.90 151.5628 60.0001 32.0000 1.9720 1.9734 401.4404 401.7806 0.0531 -1.0000 -1.0000 2829002 1599816521.00 151.5628 60.0001 32.0000 1.9723 1.9737 401.4222 401.7625 0.0532 -1.0000 -1.0000 2829080 1599816521.10 151.5628 60.0001 32.0000 1.9718 1.9732 401.3836 401.7237 0.0532 -1.0000 -1.0000 2829142 1599816521.20 151.5596 60.0001 32.0000 1.9707 1.9721 401.4011 401.7425 0.0534 -1.0000 -1.0000 2829439 1599816521.30 151.5596 60.0001 32.0000 1.9719 1.9733 401.3811 401.7229 0.0534 -1.0000 -1.0000 2829501 1599816521.40 151.5596 60.0001 32.0000 1.9720 1.9734 401.3722 401.7122 0.0531 -1.0000 -1.0000 2829564 1599816521.50 151.5596 60.0001 32.0000 1.9721 1.9734 401.4010 401.7405 0.0531 -1.0000 -1.0000 2829642 1599816521.60 151.5596 60.0001 32.0000 1.9715 1.9729 401.5166 401.8569 0.0532 -1.0000 -1.0000 2829704 1599816521.70 151.5372 60.0001 32.0000 1.9718 1.9731 401.4380 401.7781 0.0531 -1.0000 -1.0000 2829767 1599816521.80 151.5372 60.0001 32.0000 1.9718 1.9732 401.4536 401.7940 0.0532 -1.0000 -1.0000 2829829 1599816521.90 151.5372 60.0001 32.0000 1.9719 1.9733 401.4599 401.8006 0.0533 -1.0000 -1.0000 2829908 1599816522.00 151.5372 60.0001 32.0000 1.9721 1.9734 401.4789 401.8199 0.0533 -1.0000 -1.0000 2829970 1599816522.10 151.5372 60.0001 32.0000 1.9714 1.9728 401.3946 401.7353 0.0532 -1.0000 -1.0000 2830033 1599816522.20 151.5013 60.0001 32.0000 1.9714 1.9728 401.4099 401.7500 0.0531 -1.0000 -1.0000 2830095 1599816522.30 151.4673 60.0001 32.0000 1.9716 1.9730 401.4902 401.8296 0.0531 -1.0000 -1.0000 2830173 1599816522.40 151.4673 60.0001 32.0000 1.9719 1.9733 401.3560 401.6971 0.0533 -1.0000 -1.0000 2830236 1599816522.50 151.4673 60.0001 32.0000 1.9704 1.9718 401.3713 401.7123 0.0533 -1.0000 -1.0000 2830298 1599816522.60 151.4673 60.0001 32.0000 1.9708 1.9722 401.4291 401.7694 0.0532 -1.0000 -1.0000 2830376 1599816522.70 151.4673 60.0001 32.0000 1.9714 1.9727 401.3789 401.7195 0.0533 -1.0000 -1.0000 2830439 1599816522.80 151.5267 60.0001 32.0000 1.9724 1.9738 401.4145 401.7557 0.0534 -1.0000 -1.0000 2830907 1599816522.90 151.5267 60.0001 32.0000 1.9716 1.9730 401.4839 401.8248 0.0532 -1.0000 -1.0000 2830985 1599816523.00 151.5267 60.0001 32.0000 1.9719 1.9733 401.4502 401.7901 0.0531 -1.0000 -1.0000 2831048 1599816523.10 151.5267 60.0001 32.0000 1.9716 1.9729 401.5053 401.8453 0.0531 -1.0000 -1.0000 2831110 1599816523.20 151.5267 60.0001 32.0000 1.9719 1.9733 401.3080 401.6479 0.0532 -1.0000 -1.0000 2831188 1599816523.30 151.5538 60.0001 32.0000 1.9714 1.9728 401.4815 401.8226 0.0533 -1.0000 -1.0000 2831423 1599816523.40 151.5699 60.0001 32.0000 1.9720 1.9734 401.4505 401.7915 0.0533 -1.0000 -1.0000 2831485 1599816523.50 151.5699 60.0001 32.0000 1.9722 1.9736 401.4407 401.7799 0.0531 -1.0000 -1.0000 2831563 1599816523.60 151.5699 60.0001 32.0000 1.9719 1.9732 401.4358 401.7768 0.0533 -1.0000 -1.0000 2831626 1599816523.70 151.5699 60.0001 32.0000 1.9720 1.9734 401.4271 401.7676 0.0532 -1.0000 -1.0000 2831704 1599816523.80 151.5699 60.0001 32.0000 1.9724 1.9737 401.5427 401.8826 0.0531 -1.0000 -1.0000 2831767 1599816523.90 151.5369 60.0001 32.0000 1.9724 1.9738 401.4018 401.7418 0.0531 -1.0000 -1.0000 2831813 1599816524.00 151.5369 60.0001 32.0000 1.9723 1.9737 401.4228 401.7622 0.0530 -1.0000 -1.0000 2831891 1599816524.10 151.5369 60.0001 32.0000 1.9718 1.9731 401.3668 401.7068 0.0532 -1.0000 -1.0000 2831954 1599816524.20 151.5369 60.0001 32.0000 1.9712 1.9726 401.4339 401.7746 0.0533 -1.0000 -1.0000 2832016 1599816524.30 151.5369 60.0001 32.0000 1.9715 1.9729 401.3962 401.7369 0.0533 -1.0000 -1.0000 2832157 1599816524.40 151.4926 60.0001 32.0000 1.9722 1.9736 401.4592 401.8006 0.0533 -1.0000 -1.0000 2832220 1599816524.50 151.4926 60.0001 32.0000 1.9724 1.9738 401.3918 401.7328 0.0533 -1.0000 -1.0000 2832282 1599816524.60 151.4926 60.0001 32.0000 1.9723 1.9737 401.3527 401.6920 0.0531 -1.0000 -1.0000 2832360 1599816524.70 151.4926 60.0001 32.0000 1.9718 1.9731 401.3794 401.7196 0.0532 -1.0000 -1.0000 2832423 1599816524.80 151.4926 60.0001 32.0000 1.9712 1.9726 401.4201 401.7602 0.0532 -1.0000 -1.0000 2832954 1599816524.90 151.4977 60.0001 32.0000 1.9719 1.9733 401.4570 401.7974 0.0532 -1.0000 -1.0000 2833032 1599816525.00 151.5491 60.0000 32.0000 1.9718 1.9732 401.4477 401.7874 0.0531 -1.0000 -1.0000 2833094 1599816525.10 151.5491 60.0000 32.0000 1.9713 1.9726 401.4539 401.7941 0.0532 -1.0000 -1.0000 2833157 1599816525.20 151.5491 60.0000 32.0000 1.9715 1.9729 401.3088 401.6490 0.0532 -1.0000 -1.0000 2833219 1599816525.30 151.5491 60.0000 32.0000 1.9714 1.9728 401.4137 401.7543 0.0532 -1.0000 -1.0000 2833297 1599816525.40 151.5491 60.0000 32.0000 1.9720 1.9734 401.3603 401.7010 0.0533 -1.0000 -1.0000 2833360 1599816525.50 151.4874 60.0000 32.0000 1.9716 1.9730 401.4432 401.7841 0.0533 -1.0000 -1.0000 2833422 1599816525.60 151.4844 60.0000 32.0000 1.9720 1.9734 401.3867 401.7273 0.0533 -1.0000 -1.0000 2833485 1599816525.70 151.4844 60.0000 32.0000 1.9718 1.9732 401.4378 401.7791 0.0533 -1.0000 -1.0000 2833563 1599816525.80 151.4844 60.0000 32.0000 1.9714 1.9728 401.4241 401.7643 0.0532 -1.0000 -1.0000 2833641 1599816525.90 151.4844 60.0000 32.0000 1.9715 1.9729 401.2834 401.6238 0.0532 -1.0000 -1.0000 2833704 1599816526.00 151.4843 60.0000 32.0000 1.9720 1.9733 401.4930 401.8333 0.0532 -1.0000 -1.0000 2833782 1599816526.10 151.4833 60.0000 32.0000 1.9719 1.9733 401.4540 401.7946 0.0532 -1.0000 -1.0000 2833844 1599816526.20 151.4833 60.0000 32.0000 1.9720 1.9734 401.4662 401.8067 0.0532 -1.0000 -1.0000 2833907 1599816526.30 151.4833 60.0000 32.0000 1.9720 1.9734 401.4162 401.7569 0.0533 -1.0000 -1.0000 2833985 1599816526.40 151.4833 60.0000 32.0000 1.9712 1.9726 401.4410 401.7813 0.0531 -1.0000 -1.0000 2834453 1599816526.50 151.4833 60.0000 32.0000 1.9716 1.9730 401.4683 401.8085 0.0532 -1.0000 -1.0000 2834516 1599816526.60 151.4996 60.0000 32.0000 1.9715 1.9729 401.4267 401.7670 0.0532 -1.0000 -1.0000 2834594 1599816526.70 151.4996 60.0000 32.0000 1.9714 1.9727 401.4082 401.7488 0.0532 -1.0000 -1.0000 2834656 1599816526.80 151.4996 60.0000 32.0000 1.9712 1.9726 401.4075 401.7485 0.0532 -1.0000 -1.0000 2834719 1599816526.90 151.4996 60.0000 32.0000 1.9712 1.9726 401.3441 401.6839 0.0532 -1.0000 -1.0000 2834797 1599816527.00 151.4996 60.0000 32.0000 1.9712 1.9725 401.4228 401.7630 0.0531 -1.0000 -1.0000 2834859 1599816527.10 151.4648 60.0000 32.0000 1.9711 1.9725 401.4904 401.8315 0.0533 -1.0000 -1.0000 2834922 1599816527.20 151.4515 60.0000 32.0000 1.9710 1.9723 401.4286 401.7684 0.0531 -1.0000 -1.0000 2834985 1599816527.30 151.4515 60.0000 32.0000 1.9711 1.9724 401.4202 401.7604 0.0532 -1.0000 -1.0000 2835047 1599816527.40 151.4515 60.0000 32.0000 1.9714 1.9728 401.3398 401.6805 0.0533 -1.0000 -1.0000 2835234 1599816527.50 151.4515 60.0000 32.0000 1.9714 1.9727 401.4606 401.8014 0.0533 -1.0000 -1.0000 2835313 1599816527.60 151.4515 60.0000 32.0000 1.9718 1.9731 401.4469 401.7873 0.0531 -1.0000 -1.0000 2835375 1599816527.70 151.4858 60.0000 32.0000 1.9718 1.9732 401.4566 401.7969 0.0532 -1.0000 -1.0000 2835453 1599816527.80 151.4858 60.0000 32.0000 1.9713 1.9727 401.4558 401.7955 0.0530 -1.0000 -1.0000 2835516 1599816527.90 151.4858 60.0000 32.0000 1.9712 1.9726 401.4114 401.7519 0.0533 -1.0000 -1.0000 2835937 1599816528.00 151.4858 60.0000 32.0000 1.9713 1.9727 401.4051 401.7447 0.0531 -1.0000 -1.0000 2836000 1599816528.10 151.4858 60.0000 32.0000 1.9711 1.9725 401.4628 401.8034 0.0532 -1.0000 -1.0000 2836062 1599816528.20 151.4858 60.0000 32.0000 1.9715 1.9729 401.4748 401.8154 0.0533 -1.0000 -1.0000 2836125 1599816528.30 151.4858 60.0000 32.0000 1.9705 1.9719 401.4213 401.7614 0.0532 -1.0000 -1.0000 2836203 1599816528.40 151.4858 60.0000 32.0000 1.9706 1.9720 401.4254 401.7658 0.0532 -1.0000 -1.0000 2836437 1599816528.50 151.4858 60.0000 32.0000 1.9708 1.9722 401.3720 401.7115 0.0531 -1.0000 -1.0000 2836500 1599816528.60 151.4858 60.0000 32.0000 1.9715 1.9728 401.4501 401.7906 0.0532 -1.0000 -1.0000 2836562 1599816528.70 151.4858 60.0000 32.0000 1.9724 1.9738 401.4328 401.7733 0.0532 -1.0000 -1.0000 2836625 1599816528.80 151.4981 60.0000 32.0000 1.9714 1.9728 401.4757 401.8153 0.0531 -1.0000 -1.0000 2836703 1599816528.90 151.4981 60.0000 32.0000 1.9710 1.9724 401.4696 401.8098 0.0531 -1.0000 -1.0000 2836890 1599816529.00 151.4981 60.0000 32.0000 1.9712 1.9725 401.4716 401.8115 0.0531 -1.0000 -1.0000 2836953 1599816529.10 151.4981 60.0000 32.0000 1.9714 1.9728 401.3983 401.7385 0.0532 -1.0000 -1.0000 2837015 1599816529.20 151.4981 60.0000 32.0000 1.9717 1.9731 401.4658 401.8057 0.0531 -1.0000 -1.0000 2837078 1599816529.30 151.4770 60.0000 32.0000 1.9713 1.9726 401.4240 401.7649 0.0533 -1.0000 -1.0000 2837156 1599816529.40 151.4682 60.0000 32.0000 1.9706 1.9719 401.3532 401.6939 0.0532 -1.0000 -1.0000 2837218 1599816529.50 151.4682 60.0000 32.0000 1.9711 1.9725 401.3211 401.6615 0.0532 -1.0000 -1.0000 2837406 1599816529.60 151.4682 60.0000 32.0000 1.9714 1.9728 401.4037 401.7439 0.0531 -1.0000 -1.0000 2837468 1599816529.70 151.4682 60.0000 32.0000 1.9714 1.9728 401.4878 401.8279 0.0532 -1.0000 -1.0000 2837531 1599816529.80 151.4699 60.0000 32.0000 1.9715 1.9728 401.4666 401.8067 0.0532 -1.0000 -1.0000 2837593 1599816529.90 151.5119 60.0001 32.0000 1.9715 1.9729 401.4688 401.8089 0.0531 -1.0000 -1.0000 2837656 1599816530.00 151.5119 60.0001 32.0000 1.9714 1.9727 401.4907 401.8309 0.0532 -1.0000 -1.0000 2837906 1599816530.10 151.5119 60.0001 32.0000 1.9718 1.9731 401.3765 401.7174 0.0533 -1.0000 -1.0000 2837968 1599816530.20 151.5119 60.0001 32.0000 1.9720 1.9734 401.4446 401.7857 0.0533 -1.0000 -1.0000 2838031 1599816530.30 151.5119 60.0001 32.0000 1.9719 1.9733 401.4730 401.8132 0.0531 -1.0000 -1.0000 2838093 1599816530.40 151.5061 60.0001 32.0000 1.9716 1.9729 401.2866 401.6270 0.0532 -1.0000 -1.0000 2838171 1599816530.50 151.5061 60.0001 32.0000 1.9718 1.9732 401.4143 401.7540 0.0531 -1.0000 -1.0000 2838218 1599816530.60 151.5061 60.0001 32.0000 1.9714 1.9728 401.3621 401.7024 0.0532 -1.0000 -1.0000 2838296 1599816530.70 151.5061 60.0001 32.0000 1.9721 1.9735 401.3951 401.7354 0.0532 -1.0000 -1.0000 2838359 1599816530.80 151.5061 60.0001 32.0000 1.9721 1.9735 401.3851 401.7254 0.0532 -1.0000 -1.0000 2838421 1599816530.90 151.5061 60.0001 32.0000 1.9714 1.9727 401.4397 401.7800 0.0532 -1.0000 -1.0000 2838499 1599816531.00 151.4960 60.0001 32.0000 1.9707 1.9721 401.3564 401.6977 0.0533 -1.0000 -1.0000 2838905 1599816531.10 151.4960 60.0001 32.0000 1.9718 1.9732 401.4296 401.7701 0.0532 -1.0000 -1.0000 2838968 1599816531.20 151.4960 60.0001 32.0000 1.9713 1.9727 401.4335 401.7743 0.0532 -1.0000 -1.0000 2839046 1599816531.30 151.4960 60.0001 32.0000 1.9716 1.9730 401.3336 401.6732 0.0531 -1.0000 -1.0000 2839093 1599816531.40 151.4960 60.0001 32.0000 1.9718 1.9732 401.3439 401.6841 0.0532 -1.0000 -1.0000 2839155 1599816531.50 151.4960 60.0001 32.0000 1.9715 1.9729 401.4028 401.7437 0.0532 -1.0000 -1.0000 2839234 1599816531.60 151.4545 60.0001 32.0000 1.9717 1.9731 401.3818 401.7223 0.0533 -1.0000 -1.0000 2839296 1599816531.70 151.4545 60.0001 32.0000 1.9719 1.9733 401.4740 401.8147 0.0532 -1.0000 -1.0000 2839374 1599816531.80 151.4545 60.0001 32.0000 1.9718 1.9732 401.4377 401.7787 0.0533 -1.0000 -1.0000 2839437 1599816531.90 151.4545 60.0001 32.0000 1.9713 1.9727 401.4136 401.7540 0.0532 -1.0000 -1.0000 2839499 1599816532.00 151.4545 60.0001 32.0000 1.9707 1.9720 401.4550 401.7951 0.0531 -1.0000 -1.0000 2839890 1599816532.10 151.4761 60.0001 32.0000 1.9711 1.9724 401.3566 401.6966 0.0531 -1.0000 -1.0000 2839952 1599816532.20 151.4761 60.0001 32.0000 1.9715 1.9729 401.3764 401.7161 0.0531 -1.0000 -1.0000 2840015 1599816532.30 151.4761 60.0001 32.0000 1.9713 1.9727 401.4036 401.7440 0.0532 -1.0000 -1.0000 2840093 1599816532.40 151.4761 60.0001 32.0000 1.9709 1.9723 401.4603 401.8002 0.0531 -1.0000 -1.0000 2840155 1599816532.50 151.4761 60.0001 32.0000 1.9713 1.9727 401.3889 401.7293 0.0532 -1.0000 -1.0000 2840218 1599816532.60 151.4753 60.0001 32.0000 1.9713 1.9727 401.4711 401.8117 0.0532 -1.0000 -1.0000 2840280 1599816532.70 151.4585 60.0001 32.0000 1.9718 1.9732 401.3919 401.7323 0.0532 -1.0000 -1.0000 2840343 1599816532.80 151.4585 60.0001 32.0000 1.9709 1.9723 401.3921 401.7322 0.0532 -1.0000 -1.0000 2840421 1599816532.90 151.4585 60.0001 32.0000 1.9718 1.9731 401.3743 401.7148 0.0532 -1.0000 -1.0000 2840499 1599816533.00 151.4585 60.0001 32.0000 1.9711 1.9724 401.4254 401.7653 0.0532 -1.0000 -1.0000 2840561 1599816533.10 151.4585 60.0001 32.0000 1.9713 1.9726 401.5094 401.8500 0.0532 -1.0000 -1.0000 2840733 1599816533.20 151.4687 60.0001 32.0000 1.9714 1.9728 401.3886 401.7295 0.0533 -1.0000 -1.0000 2840811 1599816533.30 151.4687 60.0001 32.0000 1.9715 1.9729 401.4650 401.8063 0.0533 -1.0000 -1.0000 2840874 1599816533.40 151.4687 60.0001 32.0000 1.9719 1.9733 401.3501 401.6907 0.0532 -1.0000 -1.0000 2840936 1599816533.50 151.4687 60.0001 32.0000 1.9716 1.9730 401.4128 401.7531 0.0532 -1.0000 -1.0000 2840999 1599816533.60 151.4687 60.0001 32.0000 1.9709 1.9723 401.4077 401.7483 0.0533 -1.0000 -1.0000 2841186 1599816533.70 151.4698 60.0001 32.0000 1.9713 1.9727 401.4712 401.8111 0.0531 -1.0000 -1.0000 2841249 1599816533.80 151.4796 60.0001 32.0000 1.9716 1.9730 401.4531 401.7935 0.0532 -1.0000 -1.0000 2841311 1599816533.90 151.4796 60.0001 32.0000 1.9713 1.9727 401.4618 401.8016 0.0531 -1.0000 -1.0000 2841374 1599816534.00 151.4796 60.0001 32.0000 1.9709 1.9723 401.4137 401.7541 0.0532 -1.0000 -1.0000 2841452 1599816534.10 151.4796 60.0001 32.0000 1.9708 1.9722 401.3791 401.7197 0.0532 -1.0000 -1.0000 2841686 1599816534.20 151.4796 60.0001 32.0000 1.9715 1.9729 401.4790 401.8188 0.0531 -1.0000 -1.0000 2841749 1599816534.30 151.4434 60.0001 32.0000 1.9711 1.9724 401.3753 401.7141 0.0530 -1.0000 -1.0000 2841842 1599816534.40 151.4434 60.0001 32.0000 1.9718 1.9732 401.4059 401.7456 0.0532 -1.0000 -1.0000 2841905 1599816534.50 151.4434 60.0001 32.0000 1.9711 1.9725 401.4367 401.7771 0.0532 -1.0000 -1.0000 2841967 1599816534.60 151.4434 60.0001 32.0000 1.9710 1.9723 401.2991 401.6392 0.0532 -1.0000 -1.0000 2842405 1599816534.70 151.4434 60.0001 32.0000 1.9712 1.9725 401.4200 401.7602 0.0532 -1.0000 -1.0000 2842467 1599816534.80 151.4354 60.0001 32.0000 1.9716 1.9730 401.4375 401.7780 0.0532 -1.0000 -1.0000 2842530 1599816534.90 151.4325 60.0000 32.0000 1.9712 1.9726 401.4612 401.7998 0.0530 -1.0000 -1.0000 2842608 1599816535.00 151.4325 60.0000 32.0000 1.9718 1.9732 401.3922 401.7324 0.0531 -1.0000 -1.0000 2842670 1599816535.10 151.4325 60.0000 32.0000 1.9711 1.9724 401.4327 401.7727 0.0532 -1.0000 -1.0000 2842733 1599816535.20 151.4325 60.0000 32.0000 1.9715 1.9729 401.3550 401.6952 0.0532 -1.0000 -1.0000 2842795 1599816535.30 151.4325 60.0000 32.0000 1.9711 1.9725 401.4289 401.7691 0.0532 -1.0000 -1.0000 2842858 1599816535.40 151.4657 60.0000 32.0000 1.9709 1.9723 401.3368 401.6771 0.0532 -1.0000 -1.0000 2842920 1599816535.50 151.4657 60.0000 32.0000 1.9708 1.9721 401.4081 401.7477 0.0531 -1.0000 -1.0000 2842998 1599816535.60 151.4657 60.0000 32.0000 1.9710 1.9723 401.4545 401.7953 0.0533 -1.0000 -1.0000 2843170 1599816535.70 151.4657 60.0000 32.0000 1.9713 1.9727 401.3982 401.7386 0.0532 -1.0000 -1.0000 2843248 1599816535.80 151.4657 60.0000 32.0000 1.9709 1.9722 401.3196 401.6603 0.0532 -1.0000 -1.0000 2843311 1599816535.90 151.4987 60.0000 32.0000 1.9718 1.9731 401.2990 401.6393 0.0532 -1.0000 -1.0000 2843373 1599816536.00 151.5091 60.0000 32.0000 1.9715 1.9729 401.4462 401.7862 0.0531 -1.0000 -1.0000 2843436 1599816536.10 151.5091 60.0000 32.0000 1.9721 1.9735 401.4465 401.7863 0.0531 -1.0000 -1.0000 2843920 1599816536.20 151.5091 60.0000 32.0000 1.9714 1.9727 401.4660 401.8058 0.0531 -1.0000 -1.0000 2843982 1599816536.30 151.5091 60.0000 32.0000 1.9719 1.9733 401.4280 401.7684 0.0532 -1.0000 -1.0000 2844060 1599816536.40 151.5091 60.0000 32.0000 1.9718 1.9732 401.4453 401.7855 0.0532 -1.0000 -1.0000 2844123 1599816536.50 151.4682 60.0000 32.0000 1.9720 1.9733 401.4772 401.8178 0.0532 -1.0000 -1.0000 2844185 1599816536.60 151.4682 60.0000 32.0000 1.9710 1.9724 401.4232 401.7638 0.0532 -1.0000 -1.0000 2844435 1599816536.70 151.4682 60.0000 32.0000 1.9715 1.9729 401.4286 401.7692 0.0532 -1.0000 -1.0000 2844498 1599816536.80 151.4682 60.0000 32.0000 1.9717 1.9730 401.3918 401.7314 0.0531 -1.0000 -1.0000 2844560 1599816536.90 151.4682 60.0000 32.0000 1.9722 1.9735 401.5402 401.8802 0.0530 -1.0000 -1.0000 2844623 1599816537.00 151.4741 60.0000 32.0000 1.9725 1.9739 401.4655 401.8055 0.0532 -1.0000 -1.0000 2844685 1599816537.10 151.4741 60.0000 32.0000 1.9719 1.9732 401.5511 401.8915 0.0532 -1.0000 -1.0000 2844748 1599816537.20 151.4741 60.0000 32.0000 1.9708 1.9722 401.4348 401.7750 0.0531 -1.0000 -1.0000 2844935 1599816537.30 151.4741 60.0000 32.0000 1.9707 1.9721 401.4153 401.7551 0.0532 -1.0000 -1.0000 2844998 1599816537.40 151.4741 60.0000 32.0000 1.9717 1.9730 401.4666 401.8074 0.0533 -1.0000 -1.0000 2845060 1599816537.50 151.4734 60.0000 32.0000 1.9714 1.9728 401.4191 401.7594 0.0531 -1.0000 -1.0000 2845138 1599816537.60 151.4721 60.0000 32.0000 1.9719 1.9732 401.5267 401.8677 0.0533 -1.0000 -1.0000 2845201 1599816537.70 151.4721 60.0000 32.0000 1.9713 1.9727 401.4220 401.7622 0.0531 -1.0000 -1.0000 2845435 1599816537.80 151.4721 60.0000 32.0000 1.9713 1.9727 401.3759 401.7160 0.0532 -1.0000 -1.0000 2845544 1599816537.90 151.4721 60.0000 32.0000 1.9716 1.9730 401.3131 401.6531 0.0531 -1.0000 -1.0000 2845607 1599816538.00 151.4721 60.0000 32.0000 1.9720 1.9733 401.4880 401.8282 0.0532 -1.0000 -1.0000 2845685 1599816538.10 151.4807 60.0000 32.0000 1.9720 1.9734 401.4281 401.7685 0.0532 -1.0000 -1.0000 2845732 1599816538.20 151.4807 60.0000 32.0000 1.9718 1.9732 401.4340 401.7743 0.0532 -1.0000 -1.0000 2845919 1599816538.30 151.4807 60.0000 32.0000 1.9716 1.9729 401.3600 401.6993 0.0530 -1.0000 -1.0000 2845982 1599816538.40 151.4807 60.0000 32.0000 1.9714 1.9728 401.5094 401.8496 0.0532 -1.0000 -1.0000 2846044 1599816538.50 151.4807 60.0000 32.0000 1.9709 1.9722 401.4691 401.8093 0.0531 -1.0000 -1.0000 2846107 1599816538.60 151.4894 60.0000 32.0000 1.9714 1.9728 401.4776 401.8171 0.0530 -1.0000 -1.0000 2846185 1599816538.70 151.5069 60.0000 32.0000 1.9714 1.9727 401.4250 401.7652 0.0532 -1.0000 -1.0000 2846372 1599816538.80 151.5069 60.0000 32.0000 1.9709 1.9722 401.4159 401.7562 0.0532 -1.0000 -1.0000 2846435 1599816538.90 151.5069 60.0000 32.0000 1.9710 1.9724 401.3949 401.7353 0.0532 -1.0000 -1.0000 2846497 1599816539.00 151.5069 60.0000 32.0000 1.9717 1.9731 401.4514 401.7911 0.0532 -1.0000 -1.0000 2846560 1599816539.10 151.5069 60.0000 32.0000 1.9718 1.9732 401.4974 401.8381 0.0532 -1.0000 -1.0000 2846622 1599816539.20 151.5234 60.0000 32.0000 1.9718 1.9732 401.3747 401.7149 0.0532 -1.0000 -1.0000 2847450 1599816539.30 151.5234 60.0000 32.0000 1.9722 1.9736 401.4318 401.7716 0.0532 -1.0000 -1.0000 2847513 1599816539.40 151.5234 60.0000 32.0000 1.9714 1.9728 401.4160 401.7564 0.0532 -1.0000 -1.0000 2847575 1599816539.50 151.5234 60.0000 32.0000 1.9720 1.9733 401.4866 401.8261 0.0531 -1.0000 -1.0000 2847638 1599816539.60 151.5234 60.0000 32.0000 1.9719 1.9732 401.4606 401.8013 0.0532 -1.0000 -1.0000 2847700 1599816539.70 151.5492 59.9998 32.0000 1.9715 1.9729 401.4176 401.7569 0.0530 -1.0000 -1.0000 2847778 1599816539.80 151.5621 59.9997 32.0000 1.9714 1.9728 401.3776 401.7177 0.0531 -1.0000 -1.0000 2847841 1599816539.90 151.5621 59.9997 32.0000 1.9722 1.9735 401.4119 401.7514 0.0531 -1.0000 -1.0000 2847903 1599816540.00 151.5621 59.9997 32.0000 1.9720 1.9733 401.5207 401.8602 0.0531 -1.0000 -1.0000 2847981 1599816540.10 151.5621 59.9997 32.0000 1.9722 1.9735 401.4243 401.7642 0.0531 -1.0000 -1.0000 2848044 1599816540.20 151.5621 59.9997 32.0000 1.9713 1.9727 401.4905 401.8302 0.0531 -1.0000 -1.0000 2848122 1599816540.30 151.5239 59.9997 32.0000 1.9712 1.9726 401.4170 401.7562 0.0530 -1.0000 -1.0000 2848185 1599816540.40 151.5239 59.9997 32.0000 1.9707 1.9720 401.3640 401.7039 0.0531 -1.0000 -1.0000 2848247 1599816540.50 151.5239 59.9997 32.0000 1.9714 1.9727 401.4112 401.7504 0.0530 -1.0000 -1.0000 2848310 1599816540.60 151.5239 59.9997 32.0000 1.9718 1.9731 401.4025 401.7424 0.0531 -1.0000 -1.0000 2848388 1599816540.70 151.5239 59.9997 32.0000 1.9715 1.9729 401.4252 401.7644 0.0530 -1.0000 -1.0000 2848731 1599816540.80 151.5388 59.9997 32.0000 1.9711 1.9725 401.4076 401.7474 0.0531 -1.0000 -1.0000 2848794 1599816540.90 151.5462 59.9997 32.0000 1.9713 1.9727 401.4265 401.7669 0.0532 -1.0000 -1.0000 2848856 1599816541.00 151.5462 59.9997 32.0000 1.9717 1.9730 401.4812 401.8215 0.0531 -1.0000 -1.0000 2848919 1599816541.10 151.5462 59.9997 32.0000 1.9719 1.9732 401.4522 401.7920 0.0531 -1.0000 -1.0000 2848981 1599816541.20 151.5462 59.9997 32.0000 1.9717 1.9731 401.3343 401.6749 0.0532 -1.0000 -1.0000 2849059 1599816541.30 151.5462 59.9997 32.0000 1.9715 1.9728 401.4820 401.8217 0.0530 -1.0000 -1.0000 2849122 1599816541.40 151.5031 59.9997 32.0000 1.9714 1.9727 401.3524 401.6910 0.0529 -1.0000 -1.0000 2849184 1599816541.50 151.5031 59.9997 32.0000 1.9707 1.9721 401.4217 401.7607 0.0530 -1.0000 -1.0000 2849262 1599816541.60 151.5031 59.9997 32.0000 1.9715 1.9729 401.4282 401.7681 0.0531 -1.0000 -1.0000 2849325 1599816541.70 151.5031 59.9997 32.0000 1.9715 1.9729 401.5386 401.8776 0.0530 -1.0000 -1.0000 2849387 1599816541.80 151.5031 59.9997 32.0000 1.9715 1.9729 401.5138 401.8542 0.0532 -1.0000 -1.0000 2849450 1599816541.90 151.5474 59.9997 32.0000 1.9708 1.9721 401.3919 401.7313 0.0530 -1.0000 -1.0000 2849528 1599816542.00 151.5711 59.9997 32.0000 1.9712 1.9725 401.4156 401.7547 0.0530 -1.0000 -1.0000 2849590 1599816542.10 151.5711 59.9997 32.0000 1.9712 1.9726 401.3775 401.7173 0.0531 -1.0000 -1.0000 2849653 1599816542.20 151.5711 59.9997 32.0000 1.9727 1.9741 401.4870 401.8266 0.0530 -1.0000 -1.0000 2849715 1599816542.30 151.5711 59.9997 32.0000 1.9716 1.9730 401.4871 401.8267 0.0531 -1.0000 -1.0000 2849794 1599816542.40 151.5711 59.9997 32.0000 1.9714 1.9727 401.3993 401.7393 0.0532 -1.0000 -1.0000 2849856 1599816542.50 151.4927 59.9997 32.0000 1.9709 1.9723 401.3597 401.6997 0.0532 -1.0000 -1.0000 2849919 1599816542.60 151.4927 59.9997 32.0000 1.9713 1.9727 401.3711 401.7103 0.0530 -1.0000 -1.0000 2849981 1599816542.70 151.4927 59.9997 32.0000 1.9714 1.9728 401.4171 401.7560 0.0530 -1.0000 -1.0000 2850043 1599816542.80 151.4927 59.9997 32.0000 1.9712 1.9725 401.4488 401.7881 0.0530 -1.0000 -1.0000 2850168 1599816542.90 151.4927 59.9997 32.0000 1.9718 1.9732 401.4510 401.7923 0.0533 -1.0000 -1.0000 2850247 1599816543.00 151.4957 59.9997 32.0000 1.9708 1.9721 401.4077 401.7475 0.0531 -1.0000 -1.0000 2850309 1599816543.10 151.4957 59.9997 32.0000 1.9709 1.9723 401.4096 401.7494 0.0531 -1.0000 -1.0000 2850372 1599816543.20 151.4957 59.9997 32.0000 1.9717 1.9730 401.3556 401.6955 0.0531 -1.0000 -1.0000 2850450 1599816543.30 151.4957 59.9997 32.0000 1.9715 1.9728 401.4262 401.7652 0.0529 -1.0000 -1.0000 2851184 1599816543.40 151.4957 59.9997 32.0000 1.9711 1.9725 401.4073 401.7469 0.0531 -1.0000 -1.0000 2851246 1599816543.50 151.5124 59.9997 32.0000 1.9710 1.9724 401.4080 401.7484 0.0532 -1.0000 -1.0000 2851309 1599816543.60 151.5395 59.9997 32.0000 1.9715 1.9729 401.4501 401.7895 0.0530 -1.0000 -1.0000 2851371 1599816543.70 151.5395 59.9997 32.0000 1.9715 1.9729 401.4248 401.7642 0.0531 -1.0000 -1.0000 2851449 1599816543.80 151.5395 59.9997 32.0000 1.9714 1.9727 401.5003 401.8410 0.0532 -1.0000 -1.0000 2851512 1599816543.90 151.5395 59.9997 32.0000 1.9720 1.9734 401.4323 401.7715 0.0529 -1.0000 -1.0000 2851684 1599816544.00 151.5395 59.9997 32.0000 1.9713 1.9727 401.3879 401.7270 0.0530 -1.0000 -1.0000 2851762 1599816544.10 151.5286 59.9997 32.0000 1.9709 1.9723 401.4345 401.7744 0.0531 -1.0000 -1.0000 2851824 1599816544.20 151.5286 59.9997 32.0000 1.9723 1.9736 401.4684 401.8082 0.0531 -1.0000 -1.0000 2851887 1599816544.30 151.5286 59.9997 32.0000 1.9717 1.9730 401.3742 401.7146 0.0532 -1.0000 -1.0000 2851965 1599816544.40 151.5286 59.9997 32.0000 1.9715 1.9729 401.4631 401.8025 0.0530 -1.0000 -1.0000 2852465 1599816544.50 151.5286 59.9997 32.0000 1.9714 1.9728 401.4040 401.7438 0.0531 -1.0000 -1.0000 2852527 1599816544.60 151.5130 59.9996 32.0000 1.9714 1.9728 401.3605 401.7008 0.0532 -1.0000 -1.0000 2852605 1599816544.70 151.5098 59.9996 32.0000 1.9711 1.9725 401.3956 401.7349 0.0531 -1.0000 -1.0000 2852668 1599816544.80 151.5098 59.9996 32.0000 1.9714 1.9728 401.3990 401.7386 0.0531 -1.0000 -1.0000 2852730 1599816544.90 151.5098 59.9996 32.0000 1.9719 1.9732 401.3835 401.7233 0.0531 -1.0000 -1.0000 2852793 1599816545.00 151.5098 59.9996 32.0000 1.9716 1.9730 401.4417 401.7808 0.0530 -1.0000 -1.0000 2852855 1599816545.10 151.5098 59.9996 32.0000 1.9713 1.9727 401.4003 401.7394 0.0530 -1.0000 -1.0000 2852918 1599816545.20 151.4685 59.9996 32.0000 1.9716 1.9730 401.4887 401.8279 0.0530 -1.0000 -1.0000 2852996 1599816545.30 151.4685 59.9996 32.0000 1.9707 1.9720 401.4263 401.7656 0.0530 -1.0000 -1.0000 2853058 1599816545.40 151.4685 59.9996 32.0000 1.9715 1.9729 401.4677 401.8077 0.0532 -1.0000 -1.0000 2853199 1599816545.50 151.4685 59.9996 32.0000 1.9719 1.9732 401.4572 401.7968 0.0531 -1.0000 -1.0000 2853261 1599816545.60 151.4685 59.9996 32.0000 1.9710 1.9724 401.4541 401.7939 0.0531 -1.0000 -1.0000 2853324 1599816545.70 151.4628 59.9996 32.0000 1.9717 1.9730 401.4465 401.7860 0.0530 -1.0000 -1.0000 2853402 1599816545.80 151.4626 59.9996 32.0000 1.9722 1.9736 401.4742 401.8144 0.0532 -1.0000 -1.0000 2853465 1599816545.90 151.4626 59.9996 32.0000 1.9724 1.9738 401.4708 401.8107 0.0531 -1.0000 -1.0000 2853746 1599816546.00 151.4626 59.9996 32.0000 1.9716 1.9730 401.4310 401.7704 0.0531 -1.0000 -1.0000 2853824 1599816546.10 151.4626 59.9996 32.0000 1.9715 1.9729 401.5051 401.8454 0.0531 -1.0000 -1.0000 2853902 1599816546.20 151.4626 59.9996 32.0000 1.9715 1.9729 401.4462 401.7855 0.0530 -1.0000 -1.0000 2853964 1599816546.30 151.4626 59.9996 32.0000 1.9721 1.9735 401.4966 401.8366 0.0531 -1.0000 -1.0000 2854027 1599816546.40 151.4628 59.9996 32.0000 1.9730 1.9743 401.5162 401.8557 0.0531 -1.0000 -1.0000 2854214 1599816546.50 151.4628 59.9996 32.0000 1.9715 1.9729 401.4653 401.8052 0.0531 -1.0000 -1.0000 2854277 1599816546.60 151.4628 59.9996 32.0000 1.9714 1.9728 401.3822 401.7222 0.0531 -1.0000 -1.0000 2854339 1599816546.70 151.4628 59.9996 32.0000 1.9712 1.9726 401.4343 401.7737 0.0531 -1.0000 -1.0000 2854402 1599816546.80 151.4628 59.9996 32.0000 1.9716 1.9730 401.4413 401.7809 0.0530 -1.0000 -1.0000 2854464 1599816546.90 151.4606 59.9996 32.0000 1.9718 1.9731 401.4780 401.8182 0.0532 -1.0000 -1.0000 2854714 1599816547.00 151.4596 59.9996 32.0000 1.9716 1.9730 401.4578 401.7982 0.0532 -1.0000 -1.0000 2854777 1599816547.10 151.4596 59.9996 32.0000 1.9713 1.9727 401.4087 401.7481 0.0530 -1.0000 -1.0000 2854839 1599816547.20 151.4596 59.9996 32.0000 1.9718 1.9732 401.4451 401.7848 0.0531 -1.0000 -1.0000 2854917 1599816547.30 151.4596 59.9996 32.0000 1.9718 1.9731 401.3950 401.7342 0.0531 -1.0000 -1.0000 2854980 1599816547.40 151.4596 59.9996 32.0000 1.9713 1.9727 401.4999 401.8407 0.0533 -1.0000 -1.0000 2855698 1599816547.50 151.5001 59.9996 32.0000 1.9719 1.9733 401.4009 401.7403 0.0530 -1.0000 -1.0000 2855776 1599816547.60 151.5001 59.9996 32.0000 1.9715 1.9729 401.4799 401.8196 0.0531 -1.0000 -1.0000 2855839 1599816547.70 151.5001 59.9996 32.0000 1.9718 1.9732 401.3406 401.6804 0.0531 -1.0000 -1.0000 2855901 1599816547.80 151.5001 59.9996 32.0000 1.9715 1.9728 401.4512 401.7901 0.0530 -1.0000 -1.0000 2855964 1599816547.90 151.5001 59.9996 32.0000 1.9719 1.9733 401.4410 401.7811 0.0532 -1.0000 -1.0000 2856026 1599816548.00 151.4983 59.9996 32.0000 1.9722 1.9736 401.4861 401.8267 0.0532 -1.0000 -1.0000 2856167 1599816548.10 151.4931 59.9996 32.0000 1.9722 1.9735 401.4494 401.7880 0.0529 -1.0000 -1.0000 2856229 1599816548.20 151.4931 59.9996 32.0000 1.9714 1.9728 401.4656 401.8047 0.0530 -1.0000 -1.0000 2856308 1599816548.30 151.4931 59.9996 32.0000 1.9715 1.9729 401.3993 401.7391 0.0532 -1.0000 -1.0000 2856370 1599816548.40 151.4931 59.9996 32.0000 1.9718 1.9732 401.4092 401.7491 0.0531 -1.0000 -1.0000 2856433 1599816548.50 151.4931 59.9996 32.0000 1.9728 1.9742 401.4440 401.7831 0.0530 -1.0000 -1.0000 2856495 1599816548.60 151.5536 59.9996 32.0000 1.9724 1.9738 401.4294 401.7695 0.0532 -1.0000 -1.0000 2856573 1599816548.70 151.5536 59.9996 32.0000 1.9712 1.9725 401.3729 401.7124 0.0531 -1.0000 -1.0000 2856636 1599816548.80 151.5536 59.9996 32.0000 1.9713 1.9727 401.3877 401.7273 0.0531 -1.0000 -1.0000 2856698 1599816548.90 151.5536 59.9996 32.0000 1.9722 1.9735 401.3697 401.7090 0.0530 -1.0000 -1.0000 2856776 1599816549.00 151.5536 59.9996 32.0000 1.9717 1.9730 401.3435 401.6831 0.0531 -1.0000 -1.0000 2856839 1599816549.10 151.5536 59.9996 32.0000 1.9715 1.9729 401.4012 401.7411 0.0531 -1.0000 -1.0000 2856901 1599816549.20 151.5135 59.9996 32.0000 1.9710 1.9724 401.4464 401.7863 0.0531 -1.0000 -1.0000 2856979 1599816549.30 151.5135 59.9996 32.0000 1.9713 1.9727 401.4160 401.7556 0.0530 -1.0000 -1.0000 2857042 1599816549.40 151.5135 59.9996 32.0000 1.9716 1.9730 401.4576 401.7964 0.0529 -1.0000 -1.0000 2857104 1599816549.50 151.5137 59.9996 32.0000 1.9717 1.9731 401.5122 401.8525 0.0531 -1.0000 -1.0000 2857182 1599816549.60 151.5316 59.9996 32.0000 1.9720 1.9734 401.3901 401.7285 0.0529 -1.0000 -1.0000 2857245 1599816549.70 151.5316 59.9996 32.0000 1.9718 1.9732 401.4380 401.7769 0.0530 -1.0000 -1.0000 2857323 1599816549.80 151.5316 59.9996 32.0000 1.9718 1.9732 401.3963 401.7350 0.0529 -1.0000 -1.0000 2857386 1599816549.90 151.5316 59.9996 32.0000 1.9723 1.9736 401.4231 401.7623 0.0531 -1.0000 -1.0000 2857448 1599816550.00 151.5316 59.9996 32.0000 1.9720 1.9734 401.4355 401.7755 0.0531 -1.0000 -1.0000 2857682 1599816550.10 151.5316 59.9996 32.0000 1.9716 1.9729 401.3937 401.7332 0.0530 -1.0000 -1.0000 2857745 1599816550.20 151.5316 59.9996 32.0000 1.9717 1.9730 401.4576 401.7965 0.0530 -1.0000 -1.0000 2857807 1599816550.30 151.5283 59.9996 32.0000 1.9719 1.9733 401.4173 401.7564 0.0530 -1.0000 -1.0000 2857885 1599816550.40 151.4877 59.9996 32.0000 1.9709 1.9723 401.4060 401.7461 0.0532 -1.0000 -1.0000 2857948 1599816550.50 151.4877 59.9996 32.0000 1.9717 1.9731 401.4388 401.7785 0.0530 -1.0000 -1.0000 2858182 1599816550.60 151.4877 59.9996 32.0000 1.9717 1.9731 401.4529 401.7918 0.0530 -1.0000 -1.0000 2858260 1599816550.70 151.4877 59.9996 32.0000 1.9722 1.9736 401.4594 401.7995 0.0531 -1.0000 -1.0000 2858323 1599816550.80 151.4877 59.9996 32.0000 1.9713 1.9727 401.4461 401.7860 0.0532 -1.0000 -1.0000 2858385 1599816550.90 151.5560 59.9996 32.0000 1.9718 1.9731 401.3154 401.6532 0.0529 -1.0000 -1.0000 2858463 1599816551.00 151.5581 59.9996 32.0000 1.9720 1.9733 401.4347 401.7740 0.0530 -1.0000 -1.0000 2858526 1599816551.10 151.5581 59.9996 32.0000 1.9717 1.9730 401.4257 401.7649 0.0530 -1.0000 -1.0000 2858948 1599816551.20 151.5581 59.9996 32.0000 1.9710 1.9724 401.4706 401.8101 0.0531 -1.0000 -1.0000 2859026 1599816551.30 151.5581 59.9996 32.0000 1.9709 1.9722 401.4737 401.8136 0.0531 -1.0000 -1.0000 2859088 1599816551.40 151.5581 59.9996 32.0000 1.9706 1.9720 401.4317 401.7709 0.0530 -1.0000 -1.0000 2859151 1599816551.50 151.5094 59.9996 32.0000 1.9712 1.9726 401.3895 401.7290 0.0531 -1.0000 -1.0000 2859229 1599816551.60 151.5094 59.9996 32.0000 1.9717 1.9731 401.4278 401.7675 0.0531 -1.0000 -1.0000 2859401 1599816551.70 151.5094 59.9996 32.0000 1.9718 1.9731 401.4086 401.7485 0.0531 -1.0000 -1.0000 2859479 1599816551.80 151.5094 59.9996 32.0000 1.9716 1.9729 401.4652 401.8049 0.0531 -1.0000 -1.0000 2859541 1599816551.90 151.5094 59.9996 32.0000 1.9712 1.9726 401.4471 401.7862 0.0530 -1.0000 -1.0000 2859604 1599816552.00 151.4882 59.9996 32.0000 1.9710 1.9723 401.3906 401.7297 0.0530 -1.0000 -1.0000 2859666 1599816552.10 151.4882 59.9996 32.0000 1.9719 1.9733 401.5357 401.8761 0.0531 -1.0000 -1.0000 2859900 1599816552.20 151.4882 59.9996 32.0000 1.9720 1.9734 401.4574 401.7969 0.0531 -1.0000 -1.0000 2859963 1599816552.30 151.4882 59.9996 32.0000 1.9713 1.9726 401.3857 401.7256 0.0531 -1.0000 -1.0000 2900041 1599816552.40 151.4882 59.9996 32.0000 1.9715 1.9729 401.4246 401.7644 0.0531 -1.0000 -1.0000 2900104 1599816552.50 151.4887 59.9996 32.0000 1.9719 1.9733 401.5125 401.8519 0.0530 -1.0000 -1.0000 2900166 1599816552.60 151.4948 59.9996 32.0000 1.9716 1.9730 401.4120 401.7515 0.0531 -1.0000 -1.0000 2900916 1599816552.70 151.4948 59.9996 32.0000 1.9712 1.9726 401.5154 401.8551 0.0531 -1.0000 -1.0000 2900978 1599816552.80 151.4948 59.9996 32.0000 1.9720 1.9734 401.4143 401.7535 0.0530 -1.0000 -1.0000 2901041 1599816552.90 151.4948 59.9996 32.0000 1.9713 1.9727 401.4500 401.7886 0.0530 -1.0000 -1.0000 2901103 1599816553.00 151.4948 59.9996 32.0000 1.9711 1.9725 401.4313 401.7714 0.0532 -1.0000 -1.0000 2901166 1599816553.10 151.4707 59.9996 32.0000 1.9720 1.9734 401.3864 401.7257 0.0530 -1.0000 -1.0000 2901244 1599816553.20 151.4707 59.9996 32.0000 1.9717 1.9730 401.5565 401.8962 0.0531 -1.0000 -1.0000 2901322 1599816553.30 151.4707 59.9996 32.0000 1.9712 1.9725 401.4390 401.7785 0.0531 -1.0000 -1.0000 2901385 1599816553.40 151.4707 59.9996 32.0000 1.9715 1.9729 401.5680 401.9075 0.0530 -1.0000 -1.0000 2901447 1599816553.50 151.4707 59.9996 32.0000 1.9718 1.9732 401.4891 401.8281 0.0529 -1.0000 -1.0000 2901510 1599816553.60 151.4588 59.9996 32.0000 1.9725 1.9738 401.5372 401.8762 0.0530 -1.0000 -1.0000 2901572 1599816553.70 151.4502 59.9996 32.0000 1.9715 1.9729 401.3552 401.6946 0.0531 -1.0000 -1.0000 2901650 1599816553.80 151.4502 59.9996 32.0000 1.9712 1.9725 401.3733 401.7132 0.0531 -1.0000 -1.0000 2901713 1599816553.90 151.4502 59.9996 32.0000 1.9708 1.9722 401.4190 401.7588 0.0531 -1.0000 -1.0000 2901775 1599816554.00 151.4502 59.9996 32.0000 1.9715 1.9729 401.4137 401.7534 0.0531 -1.0000 -1.0000 2901853 1599816554.10 151.4502 59.9996 32.0000 1.9723 1.9736 401.4737 401.8131 0.0531 -1.0000 -1.0000 2901916 1599816554.20 151.5150 59.9996 32.0000 1.9722 1.9736 401.4162 401.7560 0.0531 -1.0000 -1.0000 2901978 1599816554.30 151.5150 59.9996 32.0000 1.9720 1.9734 401.4425 401.7821 0.0531 -1.0000 -1.0000 2902041 1599816554.40 151.5150 59.9996 32.0000 1.9714 1.9728 401.3944 401.7339 0.0531 -1.0000 -1.0000 2902103 1599816554.50 151.5150 59.9996 32.0000 1.9715 1.9728 401.4653 401.8051 0.0531 -1.0000 -1.0000 2902166 1599816554.60 151.5150 59.9996 32.0000 1.9715 1.9729 401.2772 401.6161 0.0530 -1.0000 -1.0000 2902244 1599816554.70 151.5150 59.9996 32.0000 1.9712 1.9726 401.5105 401.8502 0.0531 -1.0000 -1.0000 2902306 1599816554.80 151.5218 59.9991 32.0000 1.9719 1.9732 401.4271 401.7660 0.0530 -1.0000 -1.0000 2902369 1599816554.90 151.5218 59.9991 32.0000 1.9714 1.9728 401.4120 401.7516 0.0530 -1.0000 -1.0000 2902447 1599816555.00 151.5218 59.9991 32.0000 1.9710 1.9723 401.4150 401.7539 0.0530 -1.0000 -1.0000 2902509 1599816555.10 151.5218 59.9991 32.0000 1.9716 1.9730 401.3750 401.7134 0.0529 -1.0000 -1.0000 2902572 1599816555.20 151.5218 59.9991 32.0000 1.9717 1.9731 401.5340 401.8726 0.0529 -1.0000 -1.0000 2903462 1599816555.30 151.5218 59.9991 32.0000 1.9720 1.9734 401.4965 401.8355 0.0530 -1.0000 -1.0000 2903525 1599816555.40 151.5521 59.9991 32.0000 1.9721 1.9735 401.4561 401.7954 0.0530 -1.0000 -1.0000 2903587 1599816555.50 151.5521 59.9991 32.0000 1.9723 1.9737 401.4169 401.7555 0.0530 -1.0000 -1.0000 2903650 1599816555.60 151.5521 59.9991 32.0000 1.9720 1.9733 401.3892 401.7279 0.0530 -1.0000 -1.0000 2903712 1599816555.70 151.5521 59.9991 32.0000 1.9723 1.9737 401.3676 401.7073 0.0531 -1.0000 -1.0000 2903790 1599816555.80 151.5521 59.9991 32.0000 1.9728 1.9741 401.4861 401.8258 0.0531 -1.0000 -1.0000 2903853 1599816555.90 151.5685 59.9991 32.0000 1.9719 1.9733 401.5284 401.8674 0.0530 -1.0000 -1.0000 2903915 1599816556.00 151.5685 59.9991 32.0000 1.9711 1.9725 401.4325 401.7722 0.0530 -1.0000 -1.0000 2903993 1599816556.10 151.5685 59.9991 32.0000 1.9723 1.9736 401.4482 401.7869 0.0529 -1.0000 -1.0000 2904056 1599816556.20 151.5685 59.9991 32.0000 1.9721 1.9735 401.4315 401.7705 0.0530 -1.0000 -1.0000 2904212 1599816556.30 151.5685 59.9991 32.0000 1.9717 1.9731 401.5224 401.8619 0.0531 -1.0000 -1.0000 2904275 1599816556.40 151.5762 59.9991 32.0000 1.9712 1.9726 401.4409 401.7806 0.0531 -1.0000 -1.0000 2904353 1599816556.50 151.5822 59.9991 32.0000 1.9709 1.9723 401.5126 401.8518 0.0530 -1.0000 -1.0000 2904399 1599816556.60 151.5822 59.9991 32.0000 1.9720 1.9734 401.3493 401.6887 0.0530 -1.0000 -1.0000 2904478 1599816556.70 151.5822 59.9991 32.0000 1.9719 1.9733 401.4416 401.7807 0.0530 -1.0000 -1.0000 2904712 1599816556.80 151.5822 59.9991 32.0000 1.9720 1.9733 401.4175 401.7572 0.0531 -1.0000 -1.0000 2904774 1599816556.90 151.5822 59.9991 32.0000 1.9715 1.9729 401.5068 401.8456 0.0530 -1.0000 -1.0000 2904837 1599816557.00 151.5822 59.9991 32.0000 1.9718 1.9732 401.4689 401.8072 0.0528 -1.0000 -1.0000 2904915 1599816557.10 151.5822 59.9991 32.0000 1.9717 1.9731 401.4362 401.7752 0.0530 -1.0000 -1.0000 2904977 1599816557.20 151.5822 59.9991 32.0000 1.9719 1.9733 401.4609 401.8003 0.0530 -1.0000 -1.0000 2905040 1599816557.30 151.5822 59.9991 32.0000 1.9719 1.9733 401.4142 401.7532 0.0530 -1.0000 -1.0000 2905102 1599816557.40 151.5822 59.9991 32.0000 1.9724 1.9738 401.5197 401.8586 0.0530 -1.0000 -1.0000 2905165 1599816557.50 151.5735 59.9991 32.0000 1.9715 1.9729 401.4898 401.8289 0.0530 -1.0000 -1.0000 2905243 1599816557.60 151.5683 59.9991 32.0000 1.9714 1.9728 401.4472 401.7860 0.0530 -1.0000 -1.0000 2905305 1599816557.70 151.5683 59.9991 32.0000 1.9721 1.9734 401.4185 401.7580 0.0531 -1.0000 -1.0000 2905587 1599816557.80 151.5683 59.9991 32.0000 1.9723 1.9737 401.4669 401.8059 0.0529 -1.0000 -1.0000 2905712 1599816557.90 151.5683 59.9991 32.0000 1.9727 1.9741 401.4878 401.8273 0.0531 -1.0000 -1.0000 2905774 1599816558.00 151.5683 59.9991 32.0000 1.9716 1.9730 401.4738 401.8129 0.0530 -1.0000 -1.0000 2905837 1599816558.10 151.6084 59.9991 32.0000 1.9727 1.9741 401.4223 401.7618 0.0531 -1.0000 -1.0000 2905899 1599816558.20 151.6084 59.9991 32.0000 1.9724 1.9738 401.5243 401.8633 0.0529 -1.0000 -1.0000 2905962 1599816558.30 151.6084 59.9991 32.0000 1.9723 1.9737 401.4346 401.7730 0.0529 -1.0000 -1.0000 2906040 1599816558.40 151.6084 59.9991 32.0000 1.9723 1.9736 401.4913 401.8298 0.0529 -1.0000 -1.0000 2906102 1599816558.50 151.6084 59.9991 32.0000 1.9718 1.9732 401.3758 401.7152 0.0530 -1.0000 -1.0000 2906165 1599816558.60 151.5436 59.9991 32.0000 1.9724 1.9738 401.4155 401.7530 0.0527 -1.0000 -1.0000 2906243 1599816558.70 151.5408 59.9991 32.0000 1.9716 1.9730 401.4808 401.8187 0.0529 -1.0000 -1.0000 2906305 1599816558.80 151.5408 59.9991 32.0000 1.9717 1.9731 401.4151 401.7541 0.0530 -1.0000 -1.0000 2906430 1599816558.90 151.5408 59.9991 32.0000 1.9716 1.9729 401.4857 401.8253 0.0531 -1.0000 -1.0000 2906508 1599816559.00 151.5408 59.9991 32.0000 1.9714 1.9728 401.4783 401.8178 0.0531 -1.0000 -1.0000 2906571 1599816559.10 151.5398 59.9991 32.0000 1.9716 1.9729 401.4575 401.7969 0.0530 -1.0000 -1.0000 2906633 1599816559.20 151.5380 59.9991 32.0000 1.9717 1.9731 401.3407 401.6796 0.0530 -1.0000 -1.0000 2906711 1599816559.30 151.5380 59.9991 32.0000 1.9714 1.9727 401.3945 401.7333 0.0530 -1.0000 -1.0000 2906930 1599816559.40 151.5380 59.9991 32.0000 1.9717 1.9731 401.4266 401.7656 0.0530 -1.0000 -1.0000 2906993 1599816559.50 151.5380 59.9991 32.0000 1.9722 1.9735 401.4126 401.7519 0.0530 -1.0000 -1.0000 2907071 1599816559.60 151.5380 59.9991 32.0000 1.9718 1.9732 401.4215 401.7602 0.0530 -1.0000 -1.0000 2907133 1599816559.70 151.5578 59.9990 32.0000 1.9721 1.9734 401.3647 401.7035 0.0529 -1.0000 -1.0000 2907196 1599816559.80 151.5578 59.9990 32.0000 1.9726 1.9740 401.4818 401.8205 0.0529 -1.0000 -1.0000 2907446 1599816559.90 151.5578 59.9990 32.0000 1.9722 1.9735 401.3546 401.6927 0.0529 -1.0000 -1.0000 2907508 1599816560.00 151.5578 59.9990 32.0000 1.9721 1.9735 401.4280 401.7674 0.0531 -1.0000 -1.0000 2907571 1599816560.10 151.5578 59.9990 32.0000 1.9721 1.9734 401.2702 401.6087 0.0529 -1.0000 -1.0000 2907633 1599816560.20 151.5578 59.9990 32.0000 1.9713 1.9726 401.4620 401.8011 0.0530 -1.0000 -1.0000 2907696 1599816560.30 151.5578 59.9990 32.0000 1.9716 1.9730 401.3764 401.7157 0.0530 -1.0000 -1.0000 2907883 1599816560.40 151.5624 59.9990 32.0000 1.9721 1.9735 401.4614 401.8000 0.0529 -1.0000 -1.0000 2907945 1599816560.50 151.5624 59.9990 32.0000 1.9729 1.9743 401.4829 401.8220 0.0531 -1.0000 -1.0000 2908008 1599816560.60 151.5624 59.9990 32.0000 1.9723 1.9737 401.4180 401.7569 0.0529 -1.0000 -1.0000 2908086 1599816560.70 151.5624 59.9990 32.0000 1.9715 1.9728 401.3764 401.7153 0.0530 -1.0000 -1.0000 2908149 1599816560.80 151.5624 59.9990 32.0000 1.9719 1.9733 401.4514 401.7904 0.0529 -1.0000 -1.0000 2908727 1599816560.90 151.4825 59.9990 32.0000 1.9716 1.9730 401.3978 401.7360 0.0529 -1.0000 -1.0000 2908805 1599816561.00 151.4748 59.9990 32.0000 1.9718 1.9732 401.3996 401.7382 0.0529 -1.0000 -1.0000 2908898 1599816561.10 151.4748 59.9990 32.0000 1.9712 1.9726 401.4733 401.8116 0.0529 -1.0000 -1.0000 2908961 1599816561.20 151.4748 59.9990 32.0000 1.9712 1.9725 401.3760 401.7151 0.0530 -1.0000 -1.0000 2909039 1599816561.30 151.4748 59.9990 32.0000 1.9725 1.9739 401.4125 401.7516 0.0529 -1.0000 -1.0000 2909101 1599816561.40 151.4748 59.9990 32.0000 1.9721 1.9734 401.4561 401.7937 0.0528 -1.0000 -1.0000 2909164 1599816561.50 151.5010 59.9990 32.0000 1.9719 1.9732 401.4820 401.8207 0.0529 -1.0000 -1.0000 2909226 1599816561.60 151.5010 59.9990 32.0000 1.9713 1.9727 401.4581 401.7969 0.0529 -1.0000 -1.0000 2909289 1599816561.70 151.5010 59.9990 32.0000 1.9714 1.9728 401.4941 401.8337 0.0531 -1.0000 -1.0000 2909367 1599816561.80 151.5010 59.9990 32.0000 1.9725 1.9739 401.4627 401.8019 0.0530 -1.0000 -1.0000 2909430 1599816561.90 151.5010 59.9990 32.0000 1.9717 1.9730 401.4827 401.8218 0.0529 -1.0000 -1.0000 2909492 1599816562.00 151.4712 59.9990 32.0000 1.9722 1.9736 401.3839 401.7225 0.0530 -1.0000 -1.0000 2909570 1599816562.10 151.4712 59.9990 32.0000 1.9717 1.9731 401.4377 401.7768 0.0530 -1.0000 -1.0000 2909633 1599816562.20 151.4712 59.9990 32.0000 1.9713 1.9727 401.4049 401.7438 0.0529 -1.0000 -1.0000 2909695 1599816562.30 151.4712 59.9990 32.0000 1.9711 1.9725 401.3793 401.7178 0.0529 -1.0000 -1.0000 2909758 1599816562.40 151.4712 59.9990 32.0000 1.9717 1.9731 401.4781 401.8170 0.0530 -1.0000 -1.0000 2909945 1599816562.50 151.4732 59.9990 32.0000 1.9714 1.9728 401.4496 401.7890 0.0530 -1.0000 -1.0000 2910008 1599816562.60 151.4967 59.9990 32.0000 1.9711 1.9725 401.4369 401.7761 0.0530 -1.0000 -1.0000 2910086 1599816562.70 151.4967 59.9990 32.0000 1.9720 1.9733 401.3304 401.6687 0.0529 -1.0000 -1.0000 2910148 1599816562.80 151.4967 59.9990 32.0000 1.9721 1.9734 401.4918 401.8309 0.0530 -1.0000 -1.0000 2910211 1599816562.90 151.4967 59.9990 32.0000 1.9719 1.9733 401.3928 401.7307 0.0529 -1.0000 -1.0000 2910445 1599816563.00 151.4967 59.9990 32.0000 1.9712 1.9726 401.5150 401.8544 0.0530 -1.0000 -1.0000 2910507 1599816563.10 151.4928 59.9990 32.0000 1.9711 1.9725 401.4038 401.7427 0.0529 -1.0000 -1.0000 2910570 1599816563.20 151.4928 59.9990 32.0000 1.9707 1.9720 401.3903 401.7295 0.0530 -1.0000 -1.0000 2910648 1599816563.30 151.4928 59.9990 32.0000 1.9709 1.9723 401.4510 401.7897 0.0529 -1.0000 -1.0000 2910711 1599816563.40 151.4928 59.9990 32.0000 1.9714 1.9728 401.4027 401.7411 0.0529 -1.0000 -1.0000 2911445 1599816563.50 151.4928 59.9990 32.0000 1.9716 1.9730 401.5118 401.8502 0.0529 -1.0000 -1.0000 2911507 1599816563.60 151.4928 59.9990 32.0000 1.9717 1.9731 401.3764 401.7152 0.0530 -1.0000 -1.0000 2911570 1599816563.70 151.5050 59.9990 32.0000 1.9712 1.9726 401.4350 401.7744 0.0530 -1.0000 -1.0000 2911648 1599816563.80 151.5050 59.9990 32.0000 1.9711 1.9725 401.4022 401.7406 0.0529 -1.0000 -1.0000 2911710 1599816563.90 151.5050 59.9990 32.0000 1.9714 1.9728 401.3877 401.7258 0.0529 -1.0000 -1.0000 2911773 1599816564.00 151.5050 59.9990 32.0000 1.9716 1.9730 401.3409 401.6799 0.0530 -1.0000 -1.0000 2911851 1599816564.10 151.5050 59.9990 32.0000 1.9710 1.9724 401.3878 401.7265 0.0530 -1.0000 -1.0000 2911913 1599816564.20 151.5310 59.9990 32.0000 1.9712 1.9726 401.4139 401.7535 0.0531 -1.0000 -1.0000 2911976 1599816564.30 151.5746 59.9990 32.0000 1.9717 1.9731 401.3932 401.7311 0.0528 -1.0000 -1.0000 2912038 1599816564.40 151.5746 59.9990 32.0000 1.9707 1.9721 401.4039 401.7418 0.0528 -1.0000 -1.0000 2912101 1599816564.50 151.5746 59.9990 32.0000 1.9720 1.9734 401.3963 401.7342 0.0528 -1.0000 -1.0000 2912694 1599816564.60 151.5746 59.9990 32.0000 1.9723 1.9736 401.4196 401.7588 0.0530 -1.0000 -1.0000 2912757 1599816564.70 151.5746 59.9990 32.0000 1.9709 1.9723 401.3346 401.6734 0.0529 -1.0000 -1.0000 2912819 1599816564.80 151.5477 59.9994 32.0000 1.9711 1.9725 401.4869 401.8255 0.0530 -1.0000 -1.0000 2912882 1599816564.90 151.5477 59.9994 32.0000 1.9712 1.9726 401.4592 401.7981 0.0530 -1.0000 -1.0000 2912960 1599816565.00 151.5477 59.9994 32.0000 1.9715 1.9729 401.4868 401.8256 0.0529 -1.0000 -1.0000 2913022 1599816565.10 151.5477 59.9994 32.0000 1.9722 1.9736 401.4405 401.7799 0.0531 -1.0000 -1.0000 2913085 1599816565.20 151.5477 59.9994 32.0000 1.9720 1.9733 401.4223 401.7619 0.0530 -1.0000 -1.0000 2913163 1599816565.30 151.5554 59.9994 32.0000 1.9714 1.9728 401.4214 401.7599 0.0529 -1.0000 -1.0000 2913226 1599816565.40 151.5660 59.9994 32.0000 1.9712 1.9725 401.3983 401.7372 0.0530 -1.0000 -1.0000 2913288 1599816565.50 151.5660 59.9994 32.0000 1.9718 1.9732 401.4305 401.7690 0.0529 -1.0000 -1.0000 2913788 1599816565.60 151.5660 59.9994 32.0000 1.9721 1.9735 401.3892 401.7280 0.0530 -1.0000 -1.0000 2913850 1599816565.70 151.5660 59.9994 32.0000 1.9721 1.9735 401.4631 401.8022 0.0530 -1.0000 -1.0000 2913913 1599816565.80 151.5660 59.9994 32.0000 1.9712 1.9726 401.4100 401.7482 0.0529 -1.0000 -1.0000 2913975 1599816565.90 151.5105 59.9994 32.0000 1.9717 1.9731 401.4372 401.7758 0.0528 -1.0000 -1.0000 2914038 1599816566.00 151.5105 59.9994 32.0000 1.9718 1.9731 401.4623 401.8016 0.0531 -1.0000 -1.0000 2914116 1599816566.10 151.5105 59.9994 32.0000 1.9717 1.9731 401.4539 401.7934 0.0530 -1.0000 -1.0000 2914178 1599816566.20 151.5105 59.9994 32.0000 1.9720 1.9734 401.4726 401.8112 0.0529 -1.0000 -1.0000 2914241 1599816566.30 151.5105 59.9994 32.0000 1.9711 1.9725 401.4957 401.8349 0.0530 -1.0000 -1.0000 2914319 1599816566.40 151.5141 59.9994 32.0000 1.9712 1.9726 401.4458 401.7840 0.0528 -1.0000 -1.0000 2914382 1599816566.50 151.5141 59.9994 32.0000 1.9713 1.9727 401.4503 401.7898 0.0531 -1.0000 -1.0000 2915006 1599816566.60 151.5141 59.9994 32.0000 1.9721 1.9735 401.5381 401.8765 0.0529 -1.0000 -1.0000 2915084 1599816566.70 151.5141 59.9994 32.0000 1.9724 1.9738 401.5339 401.8727 0.0530 -1.0000 -1.0000 2915147 1599816566.80 151.5141 59.9994 32.0000 1.9715 1.9729 401.4398 401.7784 0.0529 -1.0000 -1.0000 2915209 1599816566.90 151.5166 59.9994 32.0000 1.9713 1.9726 401.4038 401.7424 0.0529 -1.0000 -1.0000 2915288 1599816567.00 151.5397 59.9994 32.0000 1.9715 1.9729 401.5041 401.8430 0.0530 -1.0000 -1.0000 2915350 1599816567.10 151.5397 59.9994 32.0000 1.9721 1.9735 401.4340 401.7728 0.0530 -1.0000 -1.0000 2915522 1599816567.20 151.5397 59.9994 32.0000 1.9713 1.9727 401.5189 401.8582 0.0530 -1.0000 -1.0000 2915584 1599816567.30 151.5397 59.9994 32.0000 1.9718 1.9731 401.5557 401.8941 0.0528 -1.0000 -1.0000 2915647 1599816567.40 151.5397 59.9994 32.0000 1.9711 1.9725 401.4633 401.8026 0.0530 -1.0000 -1.0000 2915709 1599816567.50 151.5397 59.9994 32.0000 1.9718 1.9732 401.4687 401.8077 0.0529 -1.0000 -1.0000 2915787 1599816567.60 151.5397 59.9994 32.0000 1.9713 1.9726 401.5328 401.8718 0.0530 -1.0000 -1.0000 2915850 1599816567.70 151.5397 59.9994 32.0000 1.9714 1.9728 401.3988 401.7380 0.0530 -1.0000 -1.0000 2915912 1599816567.80 151.5397 59.9994 32.0000 1.9721 1.9735 401.4281 401.7662 0.0528 -1.0000 -1.0000 2915975 1599816567.90 151.5397 59.9994 32.0000 1.9717 1.9730 401.4546 401.7934 0.0530 -1.0000 -1.0000 2916037 1599816568.00 151.5528 59.9994 32.0000 1.9714 1.9727 401.3939 401.7320 0.0528 -1.0000 -1.0000 2916115 1599816568.10 151.5827 59.9994 32.0000 1.9720 1.9734 401.4617 401.7995 0.0528 -1.0000 -1.0000 2916693 1599816568.20 151.5827 59.9994 32.0000 1.9722 1.9736 401.5072 401.8457 0.0529 -1.0000 -1.0000 2916756 1599816568.30 151.5827 59.9994 32.0000 1.9721 1.9734 401.5326 401.8709 0.0529 -1.0000 -1.0000 2916834 1599816568.40 151.5827 59.9994 32.0000 1.9719 1.9733 401.4492 401.7874 0.0528 -1.0000 -1.0000 2916897 1599816568.50 151.5827 59.9994 32.0000 1.9718 1.9732 401.4626 401.8011 0.0529 -1.0000 -1.0000 2916959 1599816568.60 151.5186 59.9994 32.0000 1.9719 1.9733 401.4968 401.8354 0.0529 -1.0000 -1.0000 2917022 1599816568.70 151.4745 59.9994 32.0000 1.9720 1.9733 401.5559 401.8949 0.0530 -1.0000 -1.0000 2917084 1599816568.80 151.4745 59.9994 32.0000 1.9724 1.9737 401.5634 401.9031 0.0530 -1.0000 -1.0000 2917146 1599816568.90 151.4745 59.9994 32.0000 1.9717 1.9731 401.4967 401.8350 0.0528 -1.0000 -1.0000 2917225 1599816569.00 151.4745 59.9994 32.0000 1.9707 1.9721 401.4015 401.7396 0.0529 -1.0000 -1.0000 2917287 1599816569.10 151.4745 59.9994 32.0000 1.9716 1.9730 401.4961 401.8354 0.0530 -1.0000 -1.0000 2917350 1599816569.20 151.5202 59.9994 32.0000 1.9718 1.9732 401.4718 401.8105 0.0529 -1.0000 -1.0000 2917412 1599816569.30 151.5202 59.9994 32.0000 1.9715 1.9728 401.4768 401.8148 0.0528 -1.0000 -1.0000 2917490 1599816569.40 151.5202 59.9994 32.0000 1.9718 1.9732 401.4910 401.8305 0.0530 -1.0000 -1.0000 2917553 1599816569.50 151.5202 59.9994 32.0000 1.9718 1.9732 401.4552 401.7935 0.0529 -1.0000 -1.0000 2917615 1599816569.60 151.5202 59.9994 32.0000 1.9723 1.9737 401.5272 401.8662 0.0530 -1.0000 -1.0000 2917678 1599816569.70 151.5252 59.9989 32.0000 1.9718 1.9731 401.5248 401.8638 0.0530 -1.0000 -1.0000 2917756 1599816569.80 151.5254 59.9989 32.0000 1.9723 1.9737 401.5501 401.8888 0.0529 -1.0000 -1.0000 2917818 1599816569.90 151.5254 59.9989 32.0000 1.9719 1.9733 401.4755 401.8142 0.0529 -1.0000 -1.0000 2917881 1599816570.00 151.5254 59.9989 32.0000 1.9714 1.9728 401.4643 401.8022 0.0528 -1.0000 -1.0000 2917959 1599816570.10 151.5254 59.9989 32.0000 1.9718 1.9731 401.5022 401.8403 0.0528 -1.0000 -1.0000 2918021 1599816570.20 151.5254 59.9989 32.0000 1.9720 1.9734 401.5050 401.8435 0.0530 -1.0000 -1.0000 2918084 1599816570.30 151.5254 59.9989 32.0000 1.9717 1.9730 401.5348 401.8729 0.0528 -1.0000 -1.0000 2918146 1599816570.40 151.5254 59.9989 32.0000 1.9725 1.9739 401.5989 401.9371 0.0529 -1.0000 -1.0000 2918224 1599816570.50 151.5254 59.9989 32.0000 1.9718 1.9732 401.4735 401.8112 0.0527 -1.0000 -1.0000 2918287 1599816570.60 151.5254 59.9989 32.0000 1.9719 1.9732 401.5043 401.8422 0.0528 -1.0000 -1.0000 2918474 1599816570.70 151.5254 59.9989 32.0000 1.9720 1.9734 401.5612 401.8998 0.0529 -1.0000 -1.0000 2918521 1599816570.80 151.5230 59.9989 32.0000 1.9716 1.9730 401.5499 401.8886 0.0529 -1.0000 -1.0000 2918599 1599816570.90 151.5229 59.9989 32.0000 1.9719 1.9733 401.4862 401.8254 0.0530 -1.0000 -1.0000 2918662 1599816571.00 151.5229 59.9989 32.0000 1.9711 1.9725 401.3990 401.7373 0.0529 -1.0000 -1.0000 2918724 1599816571.10 151.5229 59.9989 32.0000 1.9718 1.9732 401.5194 401.8575 0.0529 -1.0000 -1.0000 2918959 1599816571.20 151.5229 59.9989 32.0000 1.9717 1.9731 401.4893 401.8279 0.0530 -1.0000 -1.0000 2919037 1599816571.30 151.5229 59.9989 32.0000 1.9715 1.9729 401.4976 401.8363 0.0529 -1.0000 -1.0000 2919099 1599816571.40 151.5200 59.9989 32.0000 1.9719 1.9732 401.4083 401.7463 0.0529 -1.0000 -1.0000 2919162 1599816571.50 151.5193 59.9989 32.0000 1.9718 1.9732 401.4772 401.8157 0.0529 -1.0000 -1.0000 2919224 1599816571.60 151.5193 59.9989 32.0000 1.9712 1.9726 401.4250 401.7634 0.0529 -1.0000 -1.0000 2919287 1599816571.70 151.5193 59.9989 32.0000 1.9712 1.9726 401.5446 401.8824 0.0528 -1.0000 -1.0000 2919365 1599816571.80 151.5193 59.9989 32.0000 1.9716 1.9730 401.4385 401.7765 0.0528 -1.0000 -1.0000 2919427 1599816571.90 151.5090 59.9989 32.0000 1.9721 1.9734 401.4872 401.8253 0.0529 -1.0000 -1.0000 2919490 1599816572.00 151.5090 59.9989 32.0000 1.9711 1.9725 401.4706 401.8088 0.0528 -1.0000 -1.0000 2919568 1599816572.10 151.5090 59.9989 32.0000 1.9709 1.9723 401.4595 401.7979 0.0529 -1.0000 -1.0000 2919630 1599816572.20 151.5090 59.9989 32.0000 1.9712 1.9725 401.5001 401.8387 0.0529 -1.0000 -1.0000 2919911 1599816572.30 151.5090 59.9989 32.0000 1.9714 1.9728 401.4021 401.7405 0.0529 -1.0000 -1.0000 2919974 1599816572.40 151.5090 59.9989 32.0000 1.9721 1.9734 401.4898 401.8285 0.0529 -1.0000 -1.0000 2920036 1599816572.50 151.4590 59.9989 32.0000 1.9717 1.9731 401.4234 401.7615 0.0528 -1.0000 -1.0000 2920099 1599816572.60 151.4574 59.9989 32.0000 1.9709 1.9723 401.4388 401.7774 0.0530 -1.0000 -1.0000 2920177 1599816572.70 151.4574 59.9989 32.0000 1.9715 1.9729 401.4420 401.7809 0.0529 -1.0000 -1.0000 2920458 1599816572.80 151.4574 59.9989 32.0000 1.9714 1.9728 401.4280 401.7653 0.0528 -1.0000 -1.0000 2920521 1599816572.90 151.4574 59.9989 32.0000 1.9714 1.9728 401.5198 401.8587 0.0530 -1.0000 -1.0000 2920599 1599816573.00 151.4574 59.9989 32.0000 1.9709 1.9723 401.4637 401.8024 0.0529 -1.0000 -1.0000 2920661 1599816573.10 151.5014 59.9989 32.0000 1.9709 1.9723 401.4355 401.7736 0.0529 -1.0000 -1.0000 2920724 1599816573.20 151.5014 59.9989 32.0000 1.9711 1.9725 401.3718 401.7104 0.0529 -1.0000 -1.0000 2920958 1599816573.30 151.5014 59.9989 32.0000 1.9710 1.9723 401.4719 401.8101 0.0529 -1.0000 -1.0000 2921021 1599816573.40 151.5014 59.9989 32.0000 1.9713 1.9727 401.3862 401.7245 0.0528 -1.0000 -1.0000 2921083 1599816573.50 151.5014 59.9989 32.0000 1.9721 1.9734 401.4223 401.7602 0.0529 -1.0000 -1.0000 2921161 1599816573.60 151.5016 59.9989 32.0000 1.9712 1.9726 401.4182 401.7571 0.0530 -1.0000 -1.0000 2921224 1599816573.70 151.5016 59.9989 32.0000 1.9707 1.9720 401.4189 401.7572 0.0528 -1.0000 -1.0000 2921489 1599816573.80 151.5016 59.9989 32.0000 1.9713 1.9727 401.4678 401.8057 0.0528 -1.0000 -1.0000 2921552 1599816573.90 151.5016 59.9989 32.0000 1.9713 1.9726 401.4607 401.7976 0.0527 -1.0000 -1.0000 2921614 1599816574.00 151.5016 59.9989 32.0000 1.9713 1.9727 401.4544 401.7923 0.0528 -1.0000 -1.0000 2921677 1599816574.10 151.5016 59.9989 32.0000 1.9719 1.9732 401.4173 401.7555 0.0529 -1.0000 -1.0000 2921739 1599816574.20 151.5016 59.9989 32.0000 1.9701 1.9715 401.4715 401.8096 0.0528 -1.0000 -1.0000 2921974 1599816574.30 151.5016 59.9989 32.0000 1.9711 1.9725 401.4545 401.7936 0.0530 -1.0000 -1.0000 2922036 1599816574.40 151.5016 59.9989 32.0000 1.9722 1.9735 401.4183 401.7572 0.0529 -1.0000 -1.0000 2922098 1599816574.50 151.5016 59.9989 32.0000 1.9715 1.9729 401.4581 401.7965 0.0529 -1.0000 -1.0000 2922161 1599816574.60 151.5016 59.9989 32.0000 1.9717 1.9731 401.4188 401.7572 0.0529 -1.0000 -1.0000 2922239 1599816574.70 151.5500 59.9996 32.0000 1.9711 1.9725 401.4549 401.7926 0.0528 -1.0000 -1.0000 2922489 1599816574.80 151.5500 59.9996 32.0000 1.9715 1.9729 401.4699 401.8088 0.0529 -1.0000 -1.0000 2922551 1599816574.90 151.5500 59.9996 32.0000 1.9724 1.9738 401.4883 401.8266 0.0529 -1.0000 -1.0000 2922614 1599816575.00 151.5500 59.9996 32.0000 1.9718 1.9732 401.4716 401.8087 0.0528 -1.0000 -1.0000 2922676 1599816575.10 151.5500 59.9996 32.0000 1.9723 1.9737 401.4897 401.8282 0.0528 -1.0000 -1.0000 2922739 1599816575.20 151.5326 59.9996 32.0000 1.9719 1.9733 401.4453 401.7835 0.0529 -1.0000 -1.0000 2922817 1599816575.30 151.5284 59.9996 32.0000 1.9714 1.9728 401.5242 401.8631 0.0529 -1.0000 -1.0000 2922942 1599816575.40 151.5284 59.9996 32.0000 1.9722 1.9736 401.4753 401.8122 0.0526 -1.0000 -1.0000 2923004 1599816575.50 151.5284 59.9996 32.0000 1.9714 1.9727 401.5201 401.8582 0.0529 -1.0000 -1.0000 2923083 1599816575.60 151.5284 59.9996 32.0000 1.9714 1.9728 401.4471 401.7856 0.0529 -1.0000 -1.0000 2923145 1599816575.70 151.5284 59.9996 32.0000 1.9713 1.9727 401.5492 401.8880 0.0529 -1.0000 -1.0000 2923208 1599816575.80 151.4769 59.9996 32.0000 1.9719 1.9732 401.4509 401.7889 0.0528 -1.0000 -1.0000 2923395 1599816575.90 151.4769 59.9996 32.0000 1.9720 1.9733 401.4436 401.7811 0.0527 -1.0000 -1.0000 2923458 1599816576.00 151.4769 59.9996 32.0000 1.9711 1.9724 401.4893 401.8271 0.0529 -1.0000 -1.0000 2923536 1599816576.10 151.4769 59.9996 32.0000 1.9717 1.9731 401.5739 401.9123 0.0529 -1.0000 -1.0000 2923598 1599816576.20 151.4769 59.9996 32.0000 1.9717 1.9731 401.4058 401.7449 0.0530 -1.0000 -1.0000 2923661 1599816576.30 151.5295 59.9996 32.0000 1.9714 1.9728 401.3755 401.7135 0.0528 -1.0000 -1.0000 2924457 1599816576.40 151.5295 59.9996 32.0000 1.9714 1.9728 401.4381 401.7756 0.0528 -1.0000 -1.0000 2924520 1599816576.50 151.5295 59.9996 32.0000 1.9717 1.9731 401.3512 401.6891 0.0528 -1.0000 -1.0000 2924582 1599816576.60 151.5295 59.9996 32.0000 1.9718 1.9732 401.4962 401.8350 0.0530 -1.0000 -1.0000 2924645 1599816576.70 151.5295 59.9996 32.0000 1.9717 1.9731 401.5279 401.8658 0.0528 -1.0000 -1.0000 2924707 1599816576.80 151.5251 59.9996 32.0000 1.9716 1.9730 401.5182 401.8567 0.0529 -1.0000 -1.0000 2924879 1599816576.90 151.5124 59.9996 32.0000 1.9714 1.9728 401.4147 401.7520 0.0527 -1.0000 -1.0000 2924957 1599816577.00 151.5124 59.9996 32.0000 1.9719 1.9732 401.5686 401.9062 0.0528 -1.0000 -1.0000 2925020 1599816577.10 151.5124 59.9996 32.0000 1.9721 1.9735 401.4500 401.7879 0.0528 -1.0000 -1.0000 2925082 1599816577.20 151.5124 59.9996 32.0000 1.9711 1.9725 401.4988 401.8366 0.0528 -1.0000 -1.0000 2925160 1599816577.30 151.5124 59.9996 32.0000 1.9713 1.9727 401.4019 401.7396 0.0529 -1.0000 -1.0000 2925223 1599816577.40 151.4889 59.9996 32.0000 1.9721 1.9735 401.3776 401.7159 0.0528 -1.0000 -1.0000 2925285 1599816577.50 151.4889 59.9996 32.0000 1.9716 1.9730 401.4473 401.7858 0.0530 -1.0000 -1.0000 2925348 1599816577.60 151.4889 59.9996 32.0000 1.9713 1.9727 401.4600 401.7989 0.0529 -1.0000 -1.0000 2925520 1599816577.70 151.4889 59.9996 32.0000 1.9711 1.9725 401.4707 401.8090 0.0529 -1.0000 -1.0000 2925598 1599816577.80 151.4889 59.9996 32.0000 1.9708 1.9722 401.5285 401.8665 0.0528 -1.0000 -1.0000 2925660 1599816577.90 151.5351 59.9996 32.0000 1.9718 1.9732 401.4523 401.7914 0.0530 -1.0000 -1.0000 2925723 1599816578.00 151.5512 59.9996 32.0000 1.9719 1.9733 401.4243 401.7625 0.0529 -1.0000 -1.0000 2925785 1599816578.10 151.5512 59.9996 32.0000 1.9721 1.9735 401.5380 401.8768 0.0529 -1.0000 -1.0000 2925848 1599816578.20 151.5512 59.9996 32.0000 1.9717 1.9731 401.4827 401.8197 0.0528 -1.0000 -1.0000 2925910 1599816578.30 151.5512 59.9996 32.0000 1.9711 1.9725 401.4902 401.8290 0.0530 -1.0000 -1.0000 2926691 1599816578.40 151.5512 59.9996 32.0000 1.9716 1.9729 401.4165 401.7546 0.0528 -1.0000 -1.0000 2926754 1599816578.50 151.4527 59.9996 32.0000 1.9711 1.9724 401.4592 401.7963 0.0527 -1.0000 -1.0000 2926816 1599816578.60 151.4527 59.9996 32.0000 1.9722 1.9735 401.4430 401.7809 0.0528 -1.0000 -1.0000 2926894 1599816578.70 151.4527 59.9996 32.0000 1.9711 1.9725 401.4188 401.7568 0.0528 -1.0000 -1.0000 2926957 1599816578.80 151.4527 59.9996 32.0000 1.9704 1.9718 401.4492 401.7868 0.0527 -1.0000 -1.0000 2927019 1599816578.90 151.4527 59.9996 32.0000 1.9708 1.9722 401.4228 401.7602 0.0528 -1.0000 -1.0000 2927097 1599816579.00 151.4652 59.9996 32.0000 1.9713 1.9726 401.5006 401.8392 0.0528 -1.0000 -1.0000 2927160 1599816579.10 151.4746 59.9996 32.0000 1.9723 1.9737 401.4611 401.7989 0.0528 -1.0000 -1.0000 2927222 1599816579.20 151.4746 59.9996 32.0000 1.9724 1.9737 401.5772 401.9150 0.0528 -1.0000 -1.0000 2927285 1599816579.30 151.4746 59.9996 32.0000 1.9719 1.9732 401.4521 401.7904 0.0529 -1.0000 -1.0000 2927347 1599816579.40 151.4746 59.9996 32.0000 1.9712 1.9726 401.4653 401.8028 0.0527 -1.0000 -1.0000 2927410 1599816579.50 151.4746 59.9996 32.0000 1.9712 1.9726 401.4329 401.7714 0.0529 -1.0000 -1.0000 2927488 1599816579.60 151.4334 60.0006 32.0000 1.9713 1.9726 401.4550 401.7933 0.0529 -1.0000 -1.0000 2927550 1599816579.70 151.4334 60.0006 32.0000 1.9714 1.9727 401.4635 401.8017 0.0528 -1.0000 -1.0000 2927628 1599816579.80 151.4334 60.0006 32.0000 1.9712 1.9726 401.4248 401.7626 0.0528 -1.0000 -1.0000 2927691 1599816579.90 151.4334 60.0006 32.0000 1.9708 1.9721 401.4866 401.8249 0.0529 -1.0000 -1.0000 2927753 1599816580.00 151.4765 60.0006 32.0000 1.9709 1.9723 401.4645 401.8021 0.0528 -1.0000 -1.0000 2927816 1599816580.10 151.4820 60.0006 32.0000 1.9717 1.9731 401.4849 401.8232 0.0529 -1.0000 -1.0000 2927878 1599816580.20 151.4820 60.0006 32.0000 1.9716 1.9730 401.5062 401.8443 0.0528 -1.0000 -1.0000 2927941 1599816580.30 151.4820 60.0006 32.0000 1.9712 1.9726 401.5859 401.9235 0.0528 -1.0000 -1.0000 2928019 1599816580.40 151.4820 60.0006 32.0000 1.9713 1.9727 401.3644 401.7027 0.0529 -1.0000 -1.0000 2928285 1599816580.50 151.4820 60.0006 32.0000 1.9712 1.9726 401.4080 401.7464 0.0529 -1.0000 -1.0000 2928347 1599816580.60 151.4820 60.0006 32.0000 1.9713 1.9726 401.4042 401.7416 0.0528 -1.0000 -1.0000 2928425 1599816580.70 151.4820 60.0006 32.0000 1.9711 1.9724 401.4526 401.7910 0.0529 -1.0000 -1.0000 2928488 1599816580.80 151.4820 60.0006 32.0000 1.9707 1.9721 401.4487 401.7864 0.0527 -1.0000 -1.0000 2928550 1599816580.90 151.4543 60.0006 32.0000 1.9710 1.9723 401.3038 401.6422 0.0529 -1.0000 -1.0000 2928691 1599816581.00 151.4543 60.0006 32.0000 1.9706 1.9720 401.4876 401.8265 0.0530 -1.0000 -1.0000 2928737 1599816581.10 151.4543 60.0006 32.0000 1.9710 1.9724 401.5051 401.8442 0.0530 -1.0000 -1.0000 2928816 1599816581.20 151.4543 60.0006 32.0000 1.9710 1.9724 401.4708 401.8093 0.0529 -1.0000 -1.0000 2928894 1599816581.30 151.4543 60.0006 32.0000 1.9716 1.9729 401.3986 401.7369 0.0529 -1.0000 -1.0000 2928956 1599816581.40 151.4543 60.0006 32.0000 1.9713 1.9726 401.4930 401.8307 0.0527 -1.0000 -1.0000 2929191 1599816581.50 151.4816 60.0006 32.0000 1.9710 1.9724 401.4039 401.7410 0.0527 -1.0000 -1.0000 2929253 1599816581.60 151.4816 60.0006 32.0000 1.9714 1.9727 401.4421 401.7797 0.0528 -1.0000 -1.0000 2929316 1599816581.70 151.4816 60.0006 32.0000 1.9714 1.9728 401.3872 401.7251 0.0528 -1.0000 -1.0000 2929394 1599816581.80 151.4816 60.0006 32.0000 1.9711 1.9724 401.4502 401.7883 0.0529 -1.0000 -1.0000 2929456 1599816581.90 151.4816 60.0006 32.0000 1.9712 1.9726 401.4504 401.7892 0.0529 -1.0000 -1.0000 2929737 1599816582.00 151.5318 60.0006 32.0000 1.9708 1.9722 401.4799 401.8177 0.0528 -1.0000 -1.0000 2929815 1599816582.10 151.5318 60.0006 32.0000 1.9713 1.9727 401.4833 401.8220 0.0529 -1.0000 -1.0000 2929878 1599816582.20 151.5318 60.0006 32.0000 1.9718 1.9732 401.4262 401.7644 0.0528 -1.0000 -1.0000 2929940 1599816582.30 151.5318 60.0006 32.0000 1.9712 1.9725 401.4592 401.7982 0.0530 -1.0000 -1.0000 2930018 1599816582.40 151.5318 60.0006 32.0000 1.9713 1.9727 401.4338 401.7720 0.0528 -1.0000 -1.0000 2930081 1599816582.50 151.5318 60.0006 32.0000 1.9711 1.9724 401.4214 401.7586 0.0527 -1.0000 -1.0000 2930143 1599816582.60 151.5086 60.0006 32.0000 1.9709 1.9723 401.4112 401.7479 0.0526 -1.0000 -1.0000 2930222 1599816582.70 151.5086 60.0006 32.0000 1.9718 1.9732 401.4823 401.8201 0.0528 -1.0000 -1.0000 2930284 1599816582.80 151.5086 60.0006 32.0000 1.9715 1.9728 401.4447 401.7830 0.0529 -1.0000 -1.0000 2930346 1599816582.90 151.5086 60.0006 32.0000 1.9709 1.9723 401.4591 401.7977 0.0529 -1.0000 -1.0000 2930472 1599816583.00 151.5086 60.0006 32.0000 1.9714 1.9727 401.4758 401.8134 0.0528 -1.0000 -1.0000 2930550 1599816583.10 151.4942 60.0006 32.0000 1.9712 1.9726 401.4253 401.7636 0.0529 -1.0000 -1.0000 2930612 1599816583.20 151.4942 60.0006 32.0000 1.9716 1.9730 401.5432 401.8815 0.0529 -1.0000 -1.0000 2930675 1599816583.30 151.4942 60.0006 32.0000 1.9716 1.9729 401.4507 401.7893 0.0529 -1.0000 -1.0000 2930737 1599816583.40 151.4942 60.0006 32.0000 1.9716 1.9729 401.3935 401.7314 0.0528 -1.0000 -1.0000 2930971 1599816583.50 151.4942 60.0006 32.0000 1.9710 1.9723 401.4258 401.7633 0.0528 -1.0000 -1.0000 2931034 1599816583.60 151.4890 60.0006 32.0000 1.9712 1.9726 401.4042 401.7424 0.0528 -1.0000 -1.0000 2931096 1599816583.70 151.4831 60.0006 32.0000 1.9716 1.9729 401.4524 401.7905 0.0529 -1.0000 -1.0000 2931174 1599816583.80 151.4831 60.0006 32.0000 1.9712 1.9726 401.4802 401.8178 0.0527 -1.0000 -1.0000 2931237 1599816583.90 151.4831 60.0006 32.0000 1.9717 1.9731 401.4922 401.8295 0.0528 -1.0000 -1.0000 2931299 1599816584.00 151.4831 60.0006 32.0000 1.9707 1.9721 401.4698 401.8075 0.0527 -1.0000 -1.0000 2932377 1599816584.10 151.4831 60.0006 32.0000 1.9706 1.9719 401.4503 401.7882 0.0528 -1.0000 -1.0000 2932440 1599816584.20 151.4911 60.0006 32.0000 1.9710 1.9724 401.4865 401.8247 0.0528 -1.0000 -1.0000 2932502 1599816584.30 151.4911 60.0006 32.0000 1.9716 1.9730 401.4407 401.7780 0.0527 -1.0000 -1.0000 2932565 1599816584.40 151.4911 60.0006 32.0000 1.9721 1.9735 401.4831 401.8207 0.0528 -1.0000 -1.0000 2932627 1599816584.50 151.4911 60.0006 32.0000 1.9718 1.9731 401.4387 401.7770 0.0528 -1.0000 -1.0000 2932690 1599816584.60 151.4911 60.0006 32.0000 1.9710 1.9723 401.4687 401.8063 0.0527 -1.0000 -1.0000 2932768 1599816584.70 151.4636 60.0002 32.0000 1.9714 1.9727 401.4083 401.7465 0.0528 -1.0000 -1.0000 2932830 1599816584.80 151.4636 60.0002 32.0000 1.9704 1.9718 401.4462 401.7830 0.0527 -1.0000 -1.0000 2932893 1599816584.90 151.4636 60.0002 32.0000 1.9710 1.9724 401.5152 401.8515 0.0525 -1.0000 -1.0000 2932971 1599816585.00 151.4636 60.0002 32.0000 1.9713 1.9727 401.4321 401.7702 0.0528 -1.0000 -1.0000 2933455 1599816585.10 151.4636 60.0002 32.0000 1.9707 1.9720 401.4651 401.8023 0.0527 -1.0000 -1.0000 2933518 1599816585.20 151.4644 60.0002 32.0000 1.9719 1.9733 401.4613 401.7995 0.0529 -1.0000 -1.0000 2933580 1599816585.30 151.4778 60.0002 32.0000 1.9716 1.9730 401.5401 401.8782 0.0528 -1.0000 -1.0000 2933643 1599816585.40 151.4778 60.0002 32.0000 1.9719 1.9733 401.4671 401.8045 0.0527 -1.0000 -1.0000 2933705 1599816585.50 151.4778 60.0002 32.0000 1.9713 1.9727 401.4536 401.7911 0.0527 -1.0000 -1.0000 2933783 1599816585.60 151.4778 60.0002 32.0000 1.9711 1.9724 401.3600 401.6974 0.0527 -1.0000 -1.0000 2933846 1599816585.70 151.4778 60.0002 32.0000 1.9708 1.9721 401.4701 401.8073 0.0527 -1.0000 -1.0000 2933924 1599816585.80 151.4904 60.0002 32.0000 1.9715 1.9729 401.5362 401.8739 0.0527 -1.0000 -1.0000 2933971 1599816585.90 151.4904 60.0002 32.0000 1.9716 1.9729 401.5572 401.8948 0.0528 -1.0000 -1.0000 2934033 1599816586.00 151.4904 60.0002 32.0000 1.9717 1.9730 401.5158 401.8542 0.0529 -1.0000 -1.0000 2934111 1599816586.10 151.4904 60.0002 32.0000 1.9713 1.9727 401.4824 401.8196 0.0528 -1.0000 -1.0000 2934174 1599816586.20 151.4904 60.0002 32.0000 1.9709 1.9723 401.4913 401.8296 0.0529 -1.0000 -1.0000 2934236 1599816586.30 151.4904 60.0002 32.0000 1.9717 1.9730 401.3968 401.7339 0.0527 -1.0000 -1.0000 2934314 1599816586.40 151.5073 60.0002 32.0000 1.9714 1.9727 401.4345 401.7723 0.0528 -1.0000 -1.0000 2934377 1599816586.50 151.5073 60.0002 32.0000 1.9709 1.9723 401.4256 401.7636 0.0528 -1.0000 -1.0000 2934471 1599816586.60 151.5073 60.0002 32.0000 1.9710 1.9724 401.4146 401.7527 0.0528 -1.0000 -1.0000 2934549 1599816586.70 151.5073 60.0002 32.0000 1.9709 1.9722 401.3554 401.6925 0.0527 -1.0000 -1.0000 2934611 1599816586.80 151.5073 60.0002 32.0000 1.9716 1.9730 401.4609 401.7985 0.0528 -1.0000 -1.0000 2934674 1599816586.90 151.5073 60.0002 32.0000 1.9720 1.9733 401.5434 401.8817 0.0528 -1.0000 -1.0000 2934736 1599816587.00 151.5073 60.0002 32.0000 1.9722 1.9736 401.4590 401.7963 0.0527 -1.0000 -1.0000 2935220 1599816587.10 151.5073 60.0002 32.0000 1.9712 1.9726 401.4938 401.8318 0.0528 -1.0000 -1.0000 2935283 1599816587.20 151.5073 60.0002 32.0000 1.9709 1.9723 401.4201 401.7583 0.0528 -1.0000 -1.0000 2935361 1599816587.30 151.5073 60.0002 32.0000 1.9710 1.9724 401.4535 401.7905 0.0527 -1.0000 -1.0000 2935423 1599816587.40 151.5073 60.0002 32.0000 1.9719 1.9733 401.4218 401.7591 0.0528 -1.0000 -1.0000 2935486 1599816587.50 151.4696 60.0002 32.0000 1.9715 1.9729 401.3862 401.7242 0.0528 -1.0000 -1.0000 2935548 1599816587.60 151.4696 60.0002 32.0000 1.9712 1.9725 401.4220 401.7592 0.0527 -1.0000 -1.0000 2936189 1599816587.70 151.4696 60.0002 32.0000 1.9709 1.9722 401.4101 401.7483 0.0528 -1.0000 -1.0000 2936267 1599816587.80 151.4696 60.0002 32.0000 1.9711 1.9725 401.4697 401.8067 0.0527 -1.0000 -1.0000 2936330 1599816587.90 151.4696 60.0002 32.0000 1.9719 1.9732 401.4603 401.7979 0.0527 -1.0000 -1.0000 2936392 1599816588.00 151.4559 60.0002 32.0000 1.9716 1.9729 401.4614 401.7992 0.0527 -1.0000 -1.0000 2936470 1599816588.10 151.4559 60.0002 32.0000 1.9710 1.9723 401.4914 401.8294 0.0528 -1.0000 -1.0000 2936533 1599816588.20 151.4559 60.0002 32.0000 1.9707 1.9720 401.4419 401.7801 0.0529 -1.0000 -1.0000 2936595 1599816588.30 151.4559 60.0002 32.0000 1.9711 1.9725 401.4209 401.7579 0.0527 -1.0000 -1.0000 2936658 1599816588.40 151.4559 60.0002 32.0000 1.9715 1.9728 401.4841 401.8212 0.0527 -1.0000 -1.0000 2936736 1599816588.50 151.4559 60.0002 32.0000 1.9713 1.9726 401.4968 401.8346 0.0528 -1.0000 -1.0000 2936798 1599816588.60 151.4768 60.0002 32.0000 1.9712 1.9726 401.4428 401.7810 0.0529 -1.0000 -1.0000 2936876 1599816588.70 151.4768 60.0002 32.0000 1.9710 1.9724 401.4086 401.7466 0.0528 -1.0000 -1.0000 2936939 1599816588.80 151.4768 60.0002 32.0000 1.9708 1.9722 401.4237 401.7614 0.0528 -1.0000 -1.0000 2937001 1599816588.90 151.4768 60.0002 32.0000 1.9716 1.9729 401.3920 401.7306 0.0528 -1.0000 -1.0000 2937064 1599816589.00 151.4768 60.0002 32.0000 1.9722 1.9735 401.4520 401.7895 0.0528 -1.0000 -1.0000 2937126 1599816589.10 151.4768 60.0002 32.0000 1.9716 1.9729 401.5118 401.8489 0.0527 -1.0000 -1.0000 2937220 1599816589.20 151.5276 60.0000 32.0000 1.9706 1.9719 401.3882 401.7261 0.0528 -1.0000 -1.0000 2937298 1599816589.30 151.5656 59.9998 32.0000 1.9703 1.9716 401.3996 401.7368 0.0527 -1.0000 -1.0000 2937361 1599816589.40 151.5656 59.9998 32.0000 1.9712 1.9725 401.5279 401.8651 0.0527 -1.0000 -1.0000 2937423 1599816589.50 151.5656 59.9998 32.0000 1.9713 1.9727 401.5476 401.8852 0.0527 -1.0000 -1.0000 2937501 1599816589.60 151.5656 59.9998 32.0000 1.9723 1.9736 401.4968 401.8347 0.0528 -1.0000 -1.0000 2937564 1599816589.70 151.5656 59.9998 32.0000 1.9710 1.9724 401.5771 401.9145 0.0527 -1.0000 -1.0000 2937626 1599816589.80 151.5656 59.9998 32.0000 1.9714 1.9728 401.4726 401.8099 0.0527 -1.0000 -1.0000 2937689 1599816589.90 151.5656 59.9998 32.0000 1.9710 1.9724 401.5348 401.8724 0.0527 -1.0000 -1.0000 2937767 1599816590.00 151.5656 59.9998 32.0000 1.9717 1.9730 401.4776 401.8147 0.0526 -1.0000 -1.0000 2937829 1599816590.10 151.5656 59.9998 32.0000 1.9716 1.9729 401.4649 401.8017 0.0527 -1.0000 -1.0000 2938110 1599816590.20 151.5656 59.9998 32.0000 1.9719 1.9733 401.4613 401.7982 0.0526 -1.0000 -1.0000 2938173 1599816590.30 151.5656 59.9998 32.0000 1.9717 1.9730 401.4840 401.8212 0.0527 -1.0000 -1.0000 2938235 1599816590.40 151.5499 59.9998 32.0000 1.9715 1.9729 401.4351 401.7729 0.0528 -1.0000 -1.0000 2938298 1599816590.50 151.4664 59.9998 32.0000 1.9717 1.9731 401.4496 401.7871 0.0527 -1.0000 -1.0000 2938360 1599816590.60 151.4664 59.9998 32.0000 1.9722 1.9736 401.5327 401.8702 0.0528 -1.0000 -1.0000 2938438 1599816590.70 151.4664 59.9998 32.0000 1.9718 1.9731 401.4576 401.7950 0.0527 -1.0000 -1.0000 2938766 1599816590.80 151.4664 59.9998 32.0000 1.9708 1.9722 401.5090 401.8464 0.0527 -1.0000 -1.0000 2938829 1599816590.90 151.4664 59.9998 32.0000 1.9717 1.9731 401.4258 401.7629 0.0527 -1.0000 -1.0000 2938907 1599816591.00 151.4716 59.9998 32.0000 1.9721 1.9734 401.5159 401.8529 0.0527 -1.0000 -1.0000 2938970 1599816591.10 151.4716 59.9998 32.0000 1.9714 1.9728 401.4724 401.8087 0.0526 -1.0000 -1.0000 2939032 1599816591.20 151.4716 59.9998 32.0000 1.9709 1.9723 401.4815 401.8186 0.0527 -1.0000 -1.0000 2939219 1599816591.30 151.4716 59.9998 32.0000 1.9712 1.9726 401.4073 401.7453 0.0529 -1.0000 -1.0000 2939282 1599816591.40 151.4716 59.9998 32.0000 1.9708 1.9722 401.4694 401.8058 0.0528 -1.0000 -1.0000 2939344 1599816591.50 151.4782 59.9998 32.0000 1.9712 1.9725 401.4914 401.8306 0.0529 -1.0000 -1.0000 2939407 1599816591.60 151.4947 59.9998 32.0000 1.9716 1.9730 401.4662 401.8039 0.0528 -1.0000 -1.0000 2939469 1599816591.70 151.4947 59.9998 32.0000 1.9716 1.9730 401.5621 401.8997 0.0527 -1.0000 -1.0000 2939719 1599816591.80 151.4947 59.9998 32.0000 1.9714 1.9728 401.4829 401.8201 0.0528 -1.0000 -1.0000 2939782 1599816591.90 151.4947 59.9998 32.0000 1.9710 1.9724 401.5287 401.8663 0.0528 -1.0000 -1.0000 2939844 1599816592.00 151.4947 59.9998 32.0000 1.9710 1.9724 401.4728 401.8105 0.0527 -1.0000 -1.0000 2939922 1599816592.10 151.4215 59.9998 32.0000 1.9716 1.9730 401.4230 401.7601 0.0527 -1.0000 -1.0000 2939985 1599816592.20 151.4215 59.9998 32.0000 1.9715 1.9729 401.4761 401.8137 0.0528 -1.0000 -1.0000 2940266 1599816592.30 151.4215 59.9998 32.0000 1.9720 1.9734 401.4994 401.8369 0.0527 -1.0000 -1.0000 2940344 1599816592.40 151.4215 59.9998 32.0000 1.9708 1.9721 401.4416 401.7784 0.0526 -1.0000 -1.0000 2940391 1599816592.50 151.4215 59.9998 32.0000 1.9721 1.9735 401.5191 401.8565 0.0527 -1.0000 -1.0000 2940469 1599816592.60 151.4251 59.9998 32.0000 1.9716 1.9730 401.5355 401.8726 0.0527 -1.0000 -1.0000 2940547 1599816592.70 151.4572 59.9998 32.0000 1.9716 1.9730 401.5295 401.8674 0.0528 -1.0000 -1.0000 2940672 1599816592.80 151.4572 59.9998 32.0000 1.9713 1.9726 401.5859 401.9239 0.0528 -1.0000 -1.0000 2940735 1599816592.90 151.4572 59.9998 32.0000 1.9714 1.9728 401.5099 401.8473 0.0527 -1.0000 -1.0000 2940813 1599816593.00 151.4572 59.9998 32.0000 1.9715 1.9728 401.4824 401.8196 0.0527 -1.0000 -1.0000 2940875 1599816593.10 151.4572 59.9998 32.0000 1.9715 1.9728 401.5978 401.9358 0.0529 -1.0000 -1.0000 2940938 1599816593.20 151.4938 59.9998 32.0000 1.9716 1.9730 401.5172 401.8555 0.0528 -1.0000 -1.0000 2941172 1599816593.30 151.4938 59.9998 32.0000 1.9715 1.9728 401.5255 401.8627 0.0527 -1.0000 -1.0000 2941235 1599816593.40 151.4938 59.9998 32.0000 1.9709 1.9723 401.5233 401.8623 0.0530 -1.0000 -1.0000 2941297 1599816593.50 151.4938 59.9998 32.0000 1.9717 1.9730 401.4761 401.8146 0.0529 -1.0000 -1.0000 2941375 1599816593.60 151.4938 59.9998 32.0000 1.9715 1.9729 401.5695 401.9070 0.0527 -1.0000 -1.0000 2941438 1599816593.70 151.4830 59.9998 32.0000 1.9716 1.9730 401.4489 401.7868 0.0528 -1.0000 -1.0000 2941984 1599816593.80 151.4764 59.9998 32.0000 1.9711 1.9725 401.5340 401.8717 0.0527 -1.0000 -1.0000 2942047 1599816593.90 151.4764 59.9998 32.0000 1.9709 1.9723 401.5182 401.8561 0.0528 -1.0000 -1.0000 2942109 1599816594.00 151.4764 59.9998 32.0000 1.9708 1.9722 401.4832 401.8190 0.0525 -1.0000 -1.0000 2942188 1599816594.10 151.4764 59.9998 32.0000 1.9717 1.9731 401.5154 401.8525 0.0527 -1.0000 -1.0000 2942250 1599816594.20 151.4764 59.9998 32.0000 1.9712 1.9726 401.6090 401.9474 0.0529 -1.0000 -1.0000 2942812 1599816594.30 151.4935 59.9998 32.0000 1.9715 1.9729 401.6023 401.9400 0.0527 -1.0000 -1.0000 2942875 1599816594.40 151.4935 59.9998 32.0000 1.9712 1.9725 401.5223 401.8594 0.0527 -1.0000 -1.0000 2942953 1599816594.50 151.4935 59.9998 32.0000 1.9711 1.9724 401.6535 401.9909 0.0527 -1.0000 -1.0000 2943015 1599816594.60 151.4935 59.9998 32.0000 1.9720 1.9734 401.6201 401.9579 0.0528 -1.0000 -1.0000 2943094 1599816594.70 151.4935 59.9998 32.0000 1.9714 1.9728 401.6150 401.9530 0.0527 -1.0000 -1.0000 2943156 1599816594.80 151.5532 59.9995 32.0000 1.9710 1.9724 401.6238 401.9617 0.0528 -1.0000 -1.0000 2943219 1599816594.90 151.5532 59.9995 32.0000 1.9704 1.9718 401.5370 401.8737 0.0526 -1.0000 -1.0000 2943297 1599816595.00 151.5532 59.9995 32.0000 1.9716 1.9730 401.5357 401.8729 0.0527 -1.0000 -1.0000 2943359 1599816595.10 151.5532 59.9995 32.0000 1.9715 1.9729 401.5825 401.9199 0.0528 -1.0000 -1.0000 2943422 1599816595.20 151.5532 59.9995 32.0000 1.9725 1.9739 401.6112 401.9499 0.0528 -1.0000 -1.0000 2943484 1599816595.30 151.5532 59.9995 32.0000 1.9717 1.9731 401.6200 401.9563 0.0525 -1.0000 -1.0000 2943547 1599816595.40 151.5397 59.9995 32.0000 1.9717 1.9730 401.5418 401.8784 0.0526 -1.0000 -1.0000 2943609 1599816595.50 151.5397 59.9995 32.0000 1.9716 1.9729 401.5554 401.8921 0.0526 -1.0000 -1.0000 2943687 1599816595.60 151.5397 59.9995 32.0000 1.9719 1.9733 401.4825 401.8202 0.0528 -1.0000 -1.0000 2943750 1599816595.70 151.5397 59.9995 32.0000 1.9719 1.9733 401.5739 401.9112 0.0527 -1.0000 -1.0000 2943828 1599816595.80 151.5397 59.9995 32.0000 1.9722 1.9736 401.4782 401.8157 0.0528 -1.0000 -1.0000 2943890 1599816595.90 151.5397 59.9995 32.0000 1.9714 1.9728 401.5266 401.8646 0.0528 -1.0000 -1.0000 2943953 1599816596.00 151.5227 59.9995 32.0000 1.9711 1.9725 401.4655 401.8037 0.0528 -1.0000 -1.0000 2944015 1599816596.10 151.5227 59.9995 32.0000 1.9714 1.9727 401.4475 401.7850 0.0528 -1.0000 -1.0000 2944078 1599816596.20 151.5227 59.9995 32.0000 1.9717 1.9731 401.5463 401.8831 0.0527 -1.0000 -1.0000 2944140 1599816596.30 151.5227 59.9995 32.0000 1.9719 1.9732 401.5316 401.8695 0.0527 -1.0000 -1.0000 2944328 1599816596.40 151.5227 59.9995 32.0000 1.9714 1.9727 401.5009 401.8379 0.0527 -1.0000 -1.0000 2944390 1599816596.50 151.5227 59.9995 32.0000 1.9722 1.9736 401.4560 401.7931 0.0527 -1.0000 -1.0000 2944453 1599816596.60 151.5227 59.9995 32.0000 1.9714 1.9728 401.4417 401.7787 0.0526 -1.0000 -1.0000 2944531 1599816596.70 151.5227 59.9995 32.0000 1.9726 1.9740 401.4931 401.8298 0.0526 -1.0000 -1.0000 2944593 1599816596.80 151.5227 59.9995 32.0000 1.9717 1.9730 401.5286 401.8648 0.0526 -1.0000 -1.0000 2944812 1599816596.90 151.5227 59.9995 32.0000 1.9722 1.9735 401.5262 401.8634 0.0527 -1.0000 -1.0000 2944890 1599816597.00 151.5296 59.9995 32.0000 1.9716 1.9729 401.5234 401.8603 0.0527 -1.0000 -1.0000 2944952 1599816597.10 151.5360 59.9995 32.0000 1.9719 1.9733 401.5122 401.8496 0.0526 -1.0000 -1.0000 2945015 1599816597.20 151.5360 59.9995 32.0000 1.9722 1.9735 401.5551 401.8915 0.0526 -1.0000 -1.0000 2945093 1599816597.30 151.5360 59.9995 32.0000 1.9717 1.9730 401.5665 401.9032 0.0526 -1.0000 -1.0000 2945327 1599816597.40 151.5360 59.9995 32.0000 1.9715 1.9728 401.4615 401.7987 0.0527 -1.0000 -1.0000 2945390 1599816597.50 151.5360 59.9995 32.0000 1.9709 1.9723 401.5535 401.8904 0.0526 -1.0000 -1.0000 2945577 1599816597.60 151.5176 59.9995 32.0000 1.9715 1.9728 401.4159 401.7536 0.0528 -1.0000 -1.0000 2945640 1599816597.70 151.5207 59.9995 32.0000 1.9716 1.9729 401.4670 401.8038 0.0527 -1.0000 -1.0000 2945702 1599816597.80 151.5207 59.9995 32.0000 1.9717 1.9730 401.4578 401.7950 0.0527 -1.0000 -1.0000 2945765 1599816597.90 151.5207 59.9995 32.0000 1.9716 1.9730 401.5144 401.8514 0.0527 -1.0000 -1.0000 2946358 1599816598.00 151.5207 59.9995 32.0000 1.9717 1.9731 401.4305 401.7664 0.0525 -1.0000 -1.0000 2946436 1599816598.10 151.5207 59.9995 32.0000 1.9716 1.9729 401.4918 401.8285 0.0527 -1.0000 -1.0000 2946499 1599816598.20 151.5143 59.9995 32.0000 1.9718 1.9732 401.4328 401.7705 0.0528 -1.0000 -1.0000 2946561 1599816598.30 151.5143 59.9995 32.0000 1.9724 1.9738 401.5224 401.8591 0.0527 -1.0000 -1.0000 2946640 1599816598.40 151.5143 59.9995 32.0000 1.9724 1.9738 401.4870 401.8244 0.0526 -1.0000 -1.0000 2946702 1599816598.50 151.5143 59.9995 32.0000 1.9726 1.9739 401.5041 401.8407 0.0526 -1.0000 -1.0000 2946765 1599816598.60 151.5143 59.9995 32.0000 1.9721 1.9735 401.5226 401.8591 0.0526 -1.0000 -1.0000 2946843 1599816598.70 151.5219 59.9995 32.0000 1.9713 1.9727 401.5084 401.8461 0.0528 -1.0000 -1.0000 2946905 1599816598.80 151.5288 59.9995 32.0000 1.9721 1.9735 401.5087 401.8470 0.0528 -1.0000 -1.0000 2946968 1599816598.90 151.5288 59.9995 32.0000 1.9716 1.9730 401.5592 401.8962 0.0526 -1.0000 -1.0000 2947030 1599816599.00 151.5288 59.9995 32.0000 1.9714 1.9728 401.4726 401.8092 0.0527 -1.0000 -1.0000 2947108 1599816599.10 151.5288 59.9995 32.0000 1.9717 1.9731 401.3817 401.7179 0.0525 -1.0000 -1.0000 2947171 1599816599.20 151.5288 59.9995 32.0000 1.9717 1.9731 401.5190 401.8566 0.0528 -1.0000 -1.0000 2947233 1599816599.30 151.4834 59.9995 32.0000 1.9717 1.9731 401.4945 401.8320 0.0527 -1.0000 -1.0000 2947296 1599816599.40 151.4834 59.9995 32.0000 1.9718 1.9732 401.5218 401.8589 0.0527 -1.0000 -1.0000 2947358 1599816599.50 151.4834 59.9995 32.0000 1.9715 1.9728 401.5210 401.8585 0.0528 -1.0000 -1.0000 2947436 1599816599.60 151.4834 59.9995 32.0000 1.9708 1.9722 401.4800 401.8174 0.0527 -1.0000 -1.0000 2947499 1599816599.70 151.4834 59.9995 32.0000 1.9716 1.9730 401.3719 401.7093 0.0528 -1.0000 -1.0000 2947577 1599816599.80 151.4834 59.9995 32.0000 1.9718 1.9731 401.5094 401.8468 0.0527 -1.0000 -1.0000 2947639 1599816599.90 151.4834 59.9995 32.0000 1.9719 1.9733 401.4822 401.8194 0.0527 -1.0000 -1.0000 2947702 1599816600.00 151.4834 59.9995 32.0000 1.9717 1.9731 401.5055 401.8425 0.0526 -1.0000 -1.0000 2947764 1599816600.10 151.4834 59.9995 32.0000 1.9720 1.9733 401.4450 401.7805 0.0525 -1.0000 -1.0000 2947827 1599816600.20 151.4834 59.9995 32.0000 1.9713 1.9726 401.4898 401.8268 0.0527 -1.0000 -1.0000 2947905 1599816600.30 151.4834 59.9995 32.0000 1.9717 1.9731 401.4151 401.7518 0.0526 -1.0000 -1.0000 2947967 1599816600.40 151.4834 59.9995 32.0000 1.9719 1.9732 401.4965 401.8326 0.0526 -1.0000 -1.0000 2948202 1599816600.50 151.4834 59.9995 32.0000 1.9719 1.9733 401.4760 401.8125 0.0526 -1.0000 -1.0000 2948264 1599816600.60 151.5186 59.9995 32.0000 1.9713 1.9726 401.4357 401.7726 0.0527 -1.0000 -1.0000 2948342 1599816600.70 151.5186 59.9995 32.0000 1.9717 1.9731 401.4718 401.8080 0.0525 -1.0000 -1.0000 2948405 1599816600.80 151.5186 59.9995 32.0000 1.9719 1.9733 401.5441 401.8811 0.0527 -1.0000 -1.0000 2948467 1599816600.90 151.5186 59.9995 32.0000 1.9716 1.9730 401.4944 401.8317 0.0527 -1.0000 -1.0000 2948530 1599816601.00 151.5186 59.9995 32.0000 1.9721 1.9735 401.5309 401.8683 0.0528 -1.0000 -1.0000 2948811 1599816601.10 151.5186 59.9995 32.0000 1.9716 1.9729 401.5280 401.8650 0.0527 -1.0000 -1.0000 2948873 1599816601.20 151.5186 59.9995 32.0000 1.9712 1.9726 401.4889 401.8268 0.0528 -1.0000 -1.0000 2948951 1599816601.30 151.5186 59.9995 32.0000 1.9718 1.9732 401.4743 401.8110 0.0526 -1.0000 -1.0000 2949014 1599816601.40 151.5186 59.9995 32.0000 1.9723 1.9736 401.4903 401.8269 0.0527 -1.0000 -1.0000 2949076 1599816601.50 151.4885 59.9995 32.0000 1.9715 1.9729 401.5248 401.8628 0.0528 -1.0000 -1.0000 2949873 1599816601.60 151.4885 59.9995 32.0000 1.9712 1.9726 401.5701 401.9081 0.0529 -1.0000 -1.0000 2949936 1599816601.70 151.5223 59.9995 32.0000 1.9716 1.9730 401.3772 401.7137 0.0526 -1.0000 -1.0000 2950014 1599816601.80 151.5223 59.9995 32.0000 1.9718 1.9731 401.5017 401.8381 0.0526 -1.0000 -1.0000 2950076 1599816601.90 151.5223 59.9995 32.0000 1.9723 1.9737 401.4962 401.8331 0.0527 -1.0000 -1.0000 2950139 1599816602.00 151.5223 59.9995 32.0000 1.9714 1.9728 401.4948 401.8310 0.0525 -1.0000 -1.0000 2950217 1599816602.10 151.5223 59.9995 32.0000 1.9718 1.9732 401.4940 401.8312 0.0528 -1.0000 -1.0000 2950279 1599816602.20 151.5220 59.9995 32.0000 1.9713 1.9727 401.4971 401.8353 0.0528 -1.0000 -1.0000 2950342 1599816602.30 151.5173 59.9995 32.0000 1.9718 1.9732 401.4830 401.8199 0.0527 -1.0000 -1.0000 2950420 1599816602.40 151.5173 59.9995 32.0000 1.9724 1.9738 401.5500 401.8877 0.0527 -1.0000 -1.0000 2950482 1599816602.50 151.5173 59.9995 32.0000 1.9720 1.9733 401.4174 401.7543 0.0526 -1.0000 -1.0000 2950545 1599816602.60 151.5173 59.9995 32.0000 1.9718 1.9732 401.5449 401.8808 0.0525 -1.0000 -1.0000 2950607 1599816602.70 151.5173 59.9995 32.0000 1.9710 1.9724 401.4856 401.8227 0.0527 -1.0000 -1.0000 2950686 1599816602.80 151.5159 59.9995 32.0000 1.9711 1.9724 401.4468 401.7832 0.0526 -1.0000 -1.0000 2950748 1599816602.90 151.5065 59.9995 32.0000 1.9715 1.9729 401.4598 401.7964 0.0525 -1.0000 -1.0000 2950810 1599816603.00 151.5065 59.9995 32.0000 1.9716 1.9730 401.4382 401.7743 0.0526 -1.0000 -1.0000 2950873 1599816603.10 151.5065 59.9995 32.0000 1.9720 1.9733 401.4730 401.8107 0.0528 -1.0000 -1.0000 2950935 1599816603.20 151.5065 59.9995 32.0000 1.9713 1.9727 401.5025 401.8395 0.0526 -1.0000 -1.0000 2951014 1599816603.30 151.5065 59.9995 32.0000 1.9714 1.9728 401.4830 401.8199 0.0527 -1.0000 -1.0000 2951076 1599816603.40 151.5065 59.9995 32.0000 1.9721 1.9734 401.4227 401.7596 0.0527 -1.0000 -1.0000 2951138 1599816603.50 151.5065 59.9995 32.0000 1.9715 1.9728 401.4540 401.7909 0.0526 -1.0000 -1.0000 2951279 1599816603.60 151.5065 59.9995 32.0000 1.9719 1.9733 401.5565 401.8934 0.0527 -1.0000 -1.0000 2951342 1599816603.70 151.5065 59.9995 32.0000 1.9716 1.9729 401.4386 401.7757 0.0527 -1.0000 -1.0000 2951420 1599816603.80 151.5065 59.9995 32.0000 1.9715 1.9728 401.4932 401.8310 0.0529 -1.0000 -1.0000 2951482 1599816603.90 151.5065 59.9995 32.0000 1.9709 1.9723 401.4814 401.8184 0.0527 -1.0000 -1.0000 2951545 1599816604.00 151.4916 59.9995 32.0000 1.9708 1.9722 401.4981 401.8353 0.0527 -1.0000 -1.0000 2952123 1599816604.10 151.4698 59.9995 32.0000 1.9718 1.9732 401.4787 401.8145 0.0524 -1.0000 -1.0000 2952185 1599816604.20 151.4698 59.9995 32.0000 1.9718 1.9732 401.4702 401.8072 0.0526 -1.0000 -1.0000 2952248 1599816604.30 151.4698 59.9995 32.0000 1.9716 1.9729 401.4463 401.7824 0.0526 -1.0000 -1.0000 2952326 1599816604.40 151.4698 59.9995 32.0000 1.9715 1.9728 401.4902 401.8265 0.0525 -1.0000 -1.0000 2952388 1599816604.50 151.4698 59.9995 32.0000 1.9720 1.9733 401.4524 401.7886 0.0526 -1.0000 -1.0000 2952451 1599816604.60 151.4448 59.9989 32.0000 1.9717 1.9731 401.4811 401.8185 0.0528 -1.0000 -1.0000 2952529 1599816604.70 151.4323 59.9986 32.0000 1.9714 1.9727 401.5209 401.8577 0.0526 -1.0000 -1.0000 2952591 1599816604.80 151.4323 59.9986 32.0000 1.9710 1.9724 401.4049 401.7418 0.0527 -1.0000 -1.0000 2952654 1599816604.90 151.4323 59.9986 32.0000 1.9708 1.9722 401.4238 401.7606 0.0526 -1.0000 -1.0000 2952716 1599816605.00 151.4323 59.9986 32.0000 1.9711 1.9725 401.3949 401.7314 0.0526 -1.0000 -1.0000 2952779 1599816605.10 151.4323 59.9986 32.0000 1.9718 1.9732 401.4037 401.7409 0.0527 -1.0000 -1.0000 2952841 1599816605.20 151.4323 59.9986 32.0000 1.9717 1.9731 401.3900 401.7271 0.0527 -1.0000 -1.0000 2952919 1599816605.30 151.4323 59.9986 32.0000 1.9716 1.9730 401.4304 401.7684 0.0528 -1.0000 -1.0000 2952982 1599816605.40 151.4323 59.9986 32.0000 1.9710 1.9724 401.4065 401.7430 0.0525 -1.0000 -1.0000 2953044 1599816605.50 151.4323 59.9986 32.0000 1.9716 1.9729 401.4911 401.8280 0.0526 -1.0000 -1.0000 2953122 1599816605.60 151.5096 59.9986 32.0000 1.9720 1.9733 401.5609 401.8965 0.0525 -1.0000 -1.0000 2953185 1599816605.70 151.4630 59.9986 32.0000 1.9720 1.9733 401.3710 401.7073 0.0525 -1.0000 -1.0000 2953247 1599816605.80 151.4630 59.9986 32.0000 1.9713 1.9727 401.4537 401.7902 0.0526 -1.0000 -1.0000 2953310 1599816605.90 151.4630 59.9986 32.0000 1.9713 1.9727 401.4068 401.7430 0.0525 -1.0000 -1.0000 2953372 1599816606.00 151.4630 59.9986 32.0000 1.9707 1.9721 401.4469 401.7833 0.0527 -1.0000 -1.0000 2953450 1599816606.10 151.4630 59.9986 32.0000 1.9711 1.9724 401.4232 401.7606 0.0527 -1.0000 -1.0000 2953825 1599816606.20 151.4630 59.9986 32.0000 1.9723 1.9736 401.4866 401.8237 0.0527 -1.0000 -1.0000 2953888 1599816606.30 151.5263 59.9986 32.0000 1.9721 1.9735 401.5299 401.8675 0.0528 -1.0000 -1.0000 2953966 1599816606.40 151.5263 59.9986 32.0000 1.9710 1.9723 401.4507 401.7873 0.0526 -1.0000 -1.0000 2954028 1599816606.50 151.5263 59.9986 32.0000 1.9723 1.9737 401.4668 401.8028 0.0525 -1.0000 -1.0000 2954091 1599816606.60 151.5263 59.9986 32.0000 1.9720 1.9734 401.5047 401.8415 0.0527 -1.0000 -1.0000 2954169 1599816606.70 151.5263 59.9986 32.0000 1.9716 1.9730 401.5106 401.8478 0.0527 -1.0000 -1.0000 2954231 1599816606.80 151.5262 59.9986 32.0000 1.9720 1.9734 401.4508 401.7879 0.0526 -1.0000 -1.0000 2954294 1599816606.90 151.5261 59.9986 32.0000 1.9713 1.9727 401.5036 401.8397 0.0525 -1.0000 -1.0000 2954357 1599816607.00 151.5261 59.9986 32.0000 1.9712 1.9726 401.4253 401.7618 0.0526 -1.0000 -1.0000 2954419 1599816607.10 151.5261 59.9986 32.0000 1.9712 1.9726 401.5086 401.8450 0.0526 -1.0000 -1.0000 2954903 1599816607.20 151.5261 59.9986 32.0000 1.9718 1.9732 401.4621 401.7988 0.0526 -1.0000 -1.0000 2954966 1599816607.30 151.5261 59.9986 32.0000 1.9709 1.9723 401.4044 401.7412 0.0527 -1.0000 -1.0000 2955028 1599816607.40 151.5449 59.9986 32.0000 1.9717 1.9730 401.4784 401.8157 0.0527 -1.0000 -1.0000 2955106 1599816607.50 151.5449 59.9986 32.0000 1.9714 1.9728 401.3832 401.7221 0.0529 -1.0000 -1.0000 2955184 1599816607.60 151.5449 59.9986 32.0000 1.9713 1.9727 401.4826 401.8200 0.0527 -1.0000 -1.0000 2955372 1599816607.70 151.5449 59.9986 32.0000 1.9723 1.9737 401.4791 401.8149 0.0524 -1.0000 -1.0000 2955716 1599816607.80 151.5449 59.9986 32.0000 1.9721 1.9734 401.5834 401.9205 0.0527 -1.0000 -1.0000 2955778 1599816607.90 151.6041 59.9986 32.0000 1.9710 1.9724 401.4767 401.8134 0.0526 -1.0000 -1.0000 2955840 1599816608.00 151.6066 59.9986 32.0000 1.9712 1.9725 401.4116 401.7476 0.0525 -1.0000 -1.0000 2955919 1599816608.10 151.6066 59.9986 32.0000 1.9722 1.9735 401.4853 401.8218 0.0526 -1.0000 -1.0000 2955981 1599816608.20 151.6066 59.9986 32.0000 1.9725 1.9738 401.4803 401.8167 0.0526 -1.0000 -1.0000 2956044 1599816608.30 151.6066 59.9986 32.0000 1.9716 1.9729 401.4670 401.8034 0.0525 -1.0000 -1.0000 2956122 1599816608.40 151.6066 59.9986 32.0000 1.9717 1.9730 401.4782 401.8139 0.0525 -1.0000 -1.0000 2956184 1599816608.50 151.6066 59.9986 32.0000 1.9715 1.9729 401.5238 401.8607 0.0527 -1.0000 -1.0000 2956247 1599816608.60 151.6066 59.9986 32.0000 1.9719 1.9732 401.4501 401.7869 0.0526 -1.0000 -1.0000 2956325 1599816608.70 151.5123 59.9986 32.0000 1.9715 1.9729 401.4892 401.8265 0.0527 -1.0000 -1.0000 2957215 1599816608.80 151.5123 59.9986 32.0000 1.9723 1.9736 401.4542 401.7909 0.0526 -1.0000 -1.0000 2957278 1599816608.90 151.5123 59.9986 32.0000 1.9716 1.9729 401.4436 401.7792 0.0524 -1.0000 -1.0000 2957356 1599816609.00 151.5459 59.9986 32.0000 1.9717 1.9730 401.3849 401.7222 0.0527 -1.0000 -1.0000 2957418 1599816609.10 151.5459 59.9986 32.0000 1.9711 1.9725 401.4769 401.8128 0.0524 -1.0000 -1.0000 2957481 1599816609.20 151.5459 59.9986 32.0000 1.9721 1.9734 401.4967 401.8331 0.0526 -1.0000 -1.0000 2957543 1599816609.30 151.5459 59.9986 32.0000 1.9719 1.9733 401.5382 401.8748 0.0526 -1.0000 -1.0000 2957606 1599816609.40 151.5459 59.9986 32.0000 1.9721 1.9735 401.5276 401.8643 0.0526 -1.0000 -1.0000 2957668 1599816609.50 151.5459 59.9986 32.0000 1.9708 1.9722 401.3941 401.7302 0.0525 -1.0000 -1.0000 2957762 1599816609.60 151.5257 59.9987 32.0000 1.9720 1.9733 401.4177 401.7533 0.0526 -1.0000 -1.0000 2957824 1599816609.70 151.5257 59.9987 32.0000 1.9721 1.9734 401.4700 401.8073 0.0527 -1.0000 -1.0000 2957887 1599816609.80 151.5257 59.9987 32.0000 1.9729 1.9742 401.5580 401.8943 0.0526 -1.0000 -1.0000 2957949 1599816609.90 151.5257 59.9987 32.0000 1.9722 1.9735 401.5280 401.8639 0.0524 -1.0000 -1.0000 2958012 1599816610.00 151.5257 59.9987 32.0000 1.9714 1.9727 401.4744 401.8101 0.0525 -1.0000 -1.0000 2958090 1599816610.10 151.5257 59.9987 32.0000 1.9716 1.9730 401.3396 401.6757 0.0525 -1.0000 -1.0000 2958152 1599816610.20 151.5017 59.9987 32.0000 1.9716 1.9730 401.5398 401.8758 0.0526 -1.0000 -1.0000 2958215 1599816610.30 151.4827 59.9987 32.0000 1.9719 1.9733 401.5472 401.8838 0.0526 -1.0000 -1.0000 2958293 1599816610.40 151.4827 59.9987 32.0000 1.9720 1.9733 401.5123 401.8491 0.0526 -1.0000 -1.0000 2958356 1599816610.50 151.4827 59.9987 32.0000 1.9720 1.9734 401.5131 401.8492 0.0526 -1.0000 -1.0000 2958418 1599816610.60 151.4827 59.9987 32.0000 1.9719 1.9732 401.5261 401.8625 0.0525 -1.0000 -1.0000 2958481 1599816610.70 151.4827 59.9987 32.0000 1.9719 1.9732 401.4648 401.8017 0.0527 -1.0000 -1.0000 2959074 1599816610.80 151.4827 59.9987 32.0000 1.9715 1.9728 401.5583 401.8952 0.0526 -1.0000 -1.0000 2959152 1599816610.90 151.4827 59.9987 32.0000 1.9726 1.9739 401.4911 401.8277 0.0526 -1.0000 -1.0000 2959215 1599816611.00 151.4827 59.9987 32.0000 1.9714 1.9728 401.5507 401.8880 0.0527 -1.0000 -1.0000 2959277 1599816611.10 151.4827 59.9987 32.0000 1.9709 1.9723 401.5093 401.8457 0.0525 -1.0000 -1.0000 2959340 1599816611.20 151.4827 59.9987 32.0000 1.9715 1.9729 401.4963 401.8324 0.0526 -1.0000 -1.0000 2959418 1599816611.30 151.4825 59.9987 32.0000 1.9717 1.9731 401.5237 401.8605 0.0526 -1.0000 -1.0000 2959480 1599816611.40 151.4825 59.9987 32.0000 1.9720 1.9733 401.4747 401.8118 0.0527 -1.0000 -1.0000 2959543 1599816611.50 151.4825 59.9987 32.0000 1.9718 1.9731 401.4307 401.7674 0.0526 -1.0000 -1.0000 2959605 1599816611.60 151.4825 59.9987 32.0000 1.9714 1.9727 401.4691 401.8051 0.0526 -1.0000 -1.0000 2959683 1599816611.70 151.4825 59.9987 32.0000 1.9710 1.9724 401.4810 401.8181 0.0526 -1.0000 -1.0000 3000074 1599816611.80 151.4825 59.9987 32.0000 1.9722 1.9736 401.4544 401.7912 0.0526 -1.0000 -1.0000 3000136 1599816611.90 151.4825 59.9987 32.0000 1.9723 1.9736 401.5538 401.8900 0.0526 -1.0000 -1.0000 3000199 1599816612.00 151.5430 59.9987 32.0000 1.9719 1.9733 401.4863 401.8234 0.0527 -1.0000 -1.0000 3000277 1599816612.10 151.5430 59.9987 32.0000 1.9711 1.9725 401.4366 401.7730 0.0526 -1.0000 -1.0000 3000339 1599816612.20 151.5430 59.9987 32.0000 1.9711 1.9724 401.4615 401.7990 0.0527 -1.0000 -1.0000 3000402 1599816612.30 151.5430 59.9987 32.0000 1.9706 1.9720 401.5109 401.8480 0.0526 -1.0000 -1.0000 3000480 1599816612.40 151.5430 59.9987 32.0000 1.9719 1.9732 401.4902 401.8271 0.0527 -1.0000 -1.0000 3000543 1599816612.50 151.5430 59.9987 32.0000 1.9715 1.9729 401.4988 401.8357 0.0526 -1.0000 -1.0000 3000605 1599816612.60 151.5430 59.9987 32.0000 1.9713 1.9727 401.3969 401.7327 0.0525 -1.0000 -1.0000 3000668 1599816612.70 151.5430 59.9987 32.0000 1.9707 1.9721 401.4350 401.7708 0.0525 -1.0000 -1.0000 3000730 1599816612.80 151.5430 59.9987 32.0000 1.9711 1.9725 401.4925 401.8296 0.0527 -1.0000 -1.0000 3000808 1599816612.90 151.5430 59.9987 32.0000 1.9725 1.9739 401.5229 401.8593 0.0525 -1.0000 -1.0000 3000871 1599816613.00 151.5430 59.9987 32.0000 1.9715 1.9729 401.4705 401.8083 0.0527 -1.0000 -1.0000 3000933 1599816613.10 151.5430 59.9987 32.0000 1.9708 1.9722 401.4233 401.7592 0.0524 -1.0000 -1.0000 3000996 1599816613.20 151.4842 59.9987 32.0000 1.9712 1.9725 401.5208 401.8577 0.0526 -1.0000 -1.0000 3001074 1599816613.30 151.4842 59.9987 32.0000 1.9715 1.9729 401.4872 401.8234 0.0525 -1.0000 -1.0000 3001136 1599816613.40 151.4842 59.9987 32.0000 1.9714 1.9728 401.5191 401.8555 0.0526 -1.0000 -1.0000 3001214 1599816613.50 151.4842 59.9987 32.0000 1.9714 1.9728 401.4752 401.8110 0.0525 -1.0000 -1.0000 3001277 1599816613.60 151.4842 59.9987 32.0000 1.9714 1.9728 401.5011 401.8373 0.0525 -1.0000 -1.0000 3001339 1599816613.70 151.4842 59.9987 32.0000 1.9711 1.9724 401.4996 401.8357 0.0526 -1.0000 -1.0000 3001417 1599816613.80 151.4842 59.9987 32.0000 1.9715 1.9728 401.4195 401.7556 0.0526 -1.0000 -1.0000 3001714 1599816613.90 151.4842 59.9987 32.0000 1.9719 1.9733 401.5848 401.9217 0.0526 -1.0000 -1.0000 3001777 1599816614.00 151.4842 59.9987 32.0000 1.9720 1.9734 401.5066 401.8433 0.0526 -1.0000 -1.0000 3001839 1599816614.10 151.4842 59.9987 32.0000 1.9715 1.9728 401.5279 401.8643 0.0525 -1.0000 -1.0000 3002073 1599816614.20 151.4842 59.9987 32.0000 1.9712 1.9725 401.4063 401.7423 0.0525 -1.0000 -1.0000 3002136 1599816614.30 151.4842 59.9987 32.0000 1.9717 1.9730 401.5477 401.8837 0.0525 -1.0000 -1.0000 3002198 1599816614.40 151.4663 59.9987 32.0000 1.9722 1.9736 401.5207 401.8571 0.0526 -1.0000 -1.0000 3002261 1599816614.50 151.4663 59.9987 32.0000 1.9720 1.9733 401.5726 401.9088 0.0525 -1.0000 -1.0000 3002323 1599816614.60 151.4663 59.9987 32.0000 1.9722 1.9736 401.4549 401.7904 0.0525 -1.0000 -1.0000 3002401 1599816614.70 151.4663 59.9987 32.0000 1.9716 1.9730 401.4992 401.8362 0.0527 -1.0000 -1.0000 3002464 1599816614.80 151.4663 59.9987 32.0000 1.9713 1.9727 401.5058 401.8427 0.0526 -1.0000 -1.0000 3003183 1599816614.90 151.4663 59.9987 32.0000 1.9721 1.9735 401.4587 401.7951 0.0526 -1.0000 -1.0000 3003276 1599816615.00 151.4663 59.9987 32.0000 1.9720 1.9733 401.6164 401.9529 0.0526 -1.0000 -1.0000 3003339 1599816615.10 151.5229 59.9988 32.0000 1.9718 1.9731 401.5063 401.8431 0.0526 -1.0000 -1.0000 3003401 1599816615.20 151.5229 59.9988 32.0000 1.9713 1.9726 401.5023 401.8388 0.0526 -1.0000 -1.0000 3003479 1599816615.30 151.5229 59.9988 32.0000 1.9723 1.9736 401.4300 401.7662 0.0525 -1.0000 -1.0000 3003542 1599816615.40 151.5229 59.9988 32.0000 1.9723 1.9736 401.4719 401.8077 0.0525 -1.0000 -1.0000 3003604 1599816615.50 151.5229 59.9988 32.0000 1.9720 1.9734 401.4896 401.8265 0.0526 -1.0000 -1.0000 3003682 1599816615.60 151.5509 59.9988 32.0000 1.9716 1.9730 401.5226 401.8583 0.0524 -1.0000 -1.0000 3003745 1599816615.70 151.5509 59.9988 32.0000 1.9712 1.9726 401.5747 401.9108 0.0525 -1.0000 -1.0000 3003807 1599816615.80 151.5509 59.9988 32.0000 1.9710 1.9723 401.5240 401.8606 0.0526 -1.0000 -1.0000 3003870 1599816615.90 151.5509 59.9988 32.0000 1.9721 1.9735 401.5334 401.8698 0.0526 -1.0000 -1.0000 3003948 1599816616.00 151.5509 59.9988 32.0000 1.9721 1.9735 401.4883 401.8232 0.0524 -1.0000 -1.0000 3004011 1599816616.10 151.5509 59.9988 32.0000 1.9711 1.9725 401.5796 401.9166 0.0526 -1.0000 -1.0000 3004073 1599816616.20 151.4939 59.9988 32.0000 1.9710 1.9723 401.4801 401.8160 0.0524 -1.0000 -1.0000 3004135 1599816616.30 151.4939 59.9988 32.0000 1.9711 1.9725 401.5538 401.8898 0.0525 -1.0000 -1.0000 3004214 1599816616.40 151.4939 59.9988 32.0000 1.9718 1.9732 401.4683 401.8038 0.0525 -1.0000 -1.0000 3004276 1599816616.50 151.4939 59.9988 32.0000 1.9718 1.9732 401.5614 401.8973 0.0525 -1.0000 -1.0000 3004338 1599816616.60 151.4939 59.9988 32.0000 1.9720 1.9734 401.5229 401.8585 0.0525 -1.0000 -1.0000 3004417 1599816616.70 151.4939 59.9988 32.0000 1.9714 1.9728 401.5190 401.8554 0.0526 -1.0000 -1.0000 3004479 1599816616.80 151.4939 59.9988 32.0000 1.9713 1.9727 401.4484 401.7851 0.0526 -1.0000 -1.0000 3004854 1599816616.90 151.4939 59.9988 32.0000 1.9721 1.9735 401.4606 401.7973 0.0526 -1.0000 -1.0000 3004917 1599816617.00 151.4939 59.9988 32.0000 1.9719 1.9733 401.4711 401.8076 0.0526 -1.0000 -1.0000 3004979 1599816617.10 151.4939 59.9988 32.0000 1.9720 1.9733 401.4864 401.8234 0.0527 -1.0000 -1.0000 3005041 1599816617.20 151.5218 59.9988 32.0000 1.9715 1.9729 401.5212 401.8567 0.0524 -1.0000 -1.0000 3005120 1599816617.30 151.5460 59.9988 32.0000 1.9719 1.9732 401.4514 401.7869 0.0525 -1.0000 -1.0000 3005338 1599816617.40 151.5460 59.9988 32.0000 1.9715 1.9729 401.4919 401.8277 0.0525 -1.0000 -1.0000 3005416 1599816617.50 151.5460 59.9988 32.0000 1.9716 1.9730 401.5347 401.8705 0.0525 -1.0000 -1.0000 3005479 1599816617.60 151.5460 59.9988 32.0000 1.9722 1.9736 401.4972 401.8338 0.0526 -1.0000 -1.0000 3005541 1599816617.70 151.5460 59.9988 32.0000 1.9720 1.9733 401.4357 401.7716 0.0525 -1.0000 -1.0000 3005620 1599816617.80 151.5460 59.9988 32.0000 1.9716 1.9730 401.4962 401.8315 0.0524 -1.0000 -1.0000 3005698 1599816617.90 151.5460 59.9988 32.0000 1.9712 1.9725 401.5016 401.8376 0.0525 -1.0000 -1.0000 3005791 1599816618.00 151.5460 59.9988 32.0000 1.9719 1.9733 401.5198 401.8551 0.0524 -1.0000 -1.0000 3005869 1599816618.10 151.5460 59.9988 32.0000 1.9718 1.9732 401.5162 401.8521 0.0525 -1.0000 -1.0000 3005932 1599816618.20 151.5460 59.9988 32.0000 1.9720 1.9733 401.4447 401.7811 0.0526 -1.0000 -1.0000 3005994 1599816618.30 151.5016 59.9988 32.0000 1.9710 1.9724 401.5335 401.8696 0.0525 -1.0000 -1.0000 3006057 1599816618.40 151.4985 59.9988 32.0000 1.9712 1.9726 401.4720 401.8078 0.0525 -1.0000 -1.0000 3006760 1599816618.50 151.4985 59.9988 32.0000 1.9712 1.9725 401.4738 401.8101 0.0526 -1.0000 -1.0000 3006822 1599816618.60 151.4985 59.9988 32.0000 1.9721 1.9734 401.4749 401.8099 0.0524 -1.0000 -1.0000 3006916 1599816618.70 151.4985 59.9988 32.0000 1.9714 1.9727 401.5352 401.8709 0.0525 -1.0000 -1.0000 3006979 1599816618.80 151.5092 59.9988 32.0000 1.9712 1.9725 401.5003 401.8364 0.0525 -1.0000 -1.0000 3007041 1599816618.90 151.5092 59.9988 32.0000 1.9715 1.9729 401.4830 401.8185 0.0525 -1.0000 -1.0000 3007103 1599816619.00 151.5092 59.9988 32.0000 1.9719 1.9733 401.4582 401.7941 0.0524 -1.0000 -1.0000 3007182 1599816619.10 151.5092 59.9988 32.0000 1.9718 1.9732 401.4771 401.8126 0.0525 -1.0000 -1.0000 3007228 1599816619.20 151.5092 59.9988 32.0000 1.9715 1.9729 401.4700 401.8063 0.0525 -1.0000 -1.0000 3007307 1599816619.30 151.5092 59.9988 32.0000 1.9715 1.9729 401.4615 401.7974 0.0525 -1.0000 -1.0000 3007369 1599816619.40 151.4753 59.9988 32.0000 1.9708 1.9722 401.5100 401.8459 0.0525 -1.0000 -1.0000 3007432 1599816619.50 151.4753 59.9988 32.0000 1.9713 1.9727 401.4350 401.7704 0.0525 -1.0000 -1.0000 3007510 1599816619.60 151.4753 59.9988 32.0000 1.9710 1.9723 401.4553 401.7918 0.0526 -1.0000 -1.0000 3007572 1599816619.70 151.4753 59.9988 32.0000 1.9713 1.9726 401.4523 401.7888 0.0526 -1.0000 -1.0000 3007650 1599816619.80 151.4753 59.9988 32.0000 1.9710 1.9723 401.5137 401.8503 0.0526 -1.0000 -1.0000 3007713 1599816619.90 151.4805 59.9987 32.0000 1.9706 1.9720 401.5114 401.8475 0.0525 -1.0000 -1.0000 3007775 1599816620.00 151.4887 59.9984 32.0000 1.9703 1.9717 401.5123 401.8483 0.0525 -1.0000 -1.0000 3007838 1599816620.10 151.4378 59.9984 32.0000 1.9711 1.9724 401.3655 401.7011 0.0525 -1.0000 -1.0000 3007900 1599816620.20 151.4378 59.9984 32.0000 1.9718 1.9732 401.4857 401.8224 0.0526 -1.0000 -1.0000 3007963 1599816620.30 151.4378 59.9984 32.0000 1.9716 1.9729 401.4203 401.7569 0.0526 -1.0000 -1.0000 3008041 1599816620.40 151.4378 59.9984 32.0000 1.9714 1.9728 401.4920 401.8283 0.0526 -1.0000 -1.0000 3008213 1599816620.50 151.4378 59.9984 32.0000 1.9711 1.9724 401.4655 401.8014 0.0525 -1.0000 -1.0000 3008275 1599816620.60 151.4378 59.9984 32.0000 1.9722 1.9736 401.3979 401.7346 0.0526 -1.0000 -1.0000 3008353 1599816620.70 151.4378 59.9984 32.0000 1.9724 1.9738 401.5228 401.8592 0.0526 -1.0000 -1.0000 3008416 1599816620.80 151.4378 59.9984 32.0000 1.9719 1.9732 401.4812 401.8180 0.0526 -1.0000 -1.0000 3008478 1599816620.90 151.4378 59.9984 32.0000 1.9719 1.9732 401.4900 401.8271 0.0526 -1.0000 -1.0000 3008822 1599816621.00 151.4378 59.9984 32.0000 1.9718 1.9731 401.4694 401.8044 0.0524 -1.0000 -1.0000 3008884 1599816621.10 151.4378 59.9984 32.0000 1.9715 1.9729 401.4984 401.8340 0.0525 -1.0000 -1.0000 3008947 1599816621.20 151.4380 59.9984 32.0000 1.9719 1.9733 401.5164 401.8530 0.0526 -1.0000 -1.0000 3009009 1599816621.30 151.4380 59.9984 32.0000 1.9716 1.9730 401.5012 401.8374 0.0526 -1.0000 -1.0000 3009072 1599816621.40 151.4380 59.9984 32.0000 1.9716 1.9729 401.4763 401.8118 0.0524 -1.0000 -1.0000 3009306 1599816621.50 151.4380 59.9984 32.0000 1.9712 1.9725 401.5675 401.9036 0.0525 -1.0000 -1.0000 3009384 1599816621.60 151.4380 59.9984 32.0000 1.9711 1.9724 401.4504 401.7866 0.0526 -1.0000 -1.0000 3009447 1599816621.70 151.4380 59.9984 32.0000 1.9717 1.9731 401.4141 401.7510 0.0526 -1.0000 -1.0000 3009509 1599816621.80 151.5198 59.9984 32.0000 1.9722 1.9735 401.5093 401.8450 0.0525 -1.0000 -1.0000 3009572 1599816621.90 151.5198 59.9984 32.0000 1.9720 1.9733 401.5472 401.8828 0.0524 -1.0000 -1.0000 3009806 1599816622.00 151.5198 59.9984 32.0000 1.9716 1.9730 401.4911 401.8270 0.0525 -1.0000 -1.0000 3009884 1599816622.10 151.5198 59.9984 32.0000 1.9723 1.9737 401.4490 401.7842 0.0524 -1.0000 -1.0000 3009947 1599816622.20 151.5198 59.9984 32.0000 1.9722 1.9736 401.4902 401.8261 0.0526 -1.0000 -1.0000 3010009 1599816622.30 151.4688 59.9984 32.0000 1.9722 1.9736 401.5010 401.8363 0.0524 -1.0000 -1.0000 3010072 1599816622.40 151.4635 59.9984 32.0000 1.9713 1.9727 401.5115 401.8469 0.0525 -1.0000 -1.0000 3010134 1599816622.50 151.4635 59.9984 32.0000 1.9716 1.9730 401.4599 401.7958 0.0525 -1.0000 -1.0000 3010337 1599816622.60 151.4635 59.9984 32.0000 1.9717 1.9730 401.4837 401.8189 0.0524 -1.0000 -1.0000 3010400 1599816622.70 151.4635 59.9984 32.0000 1.9718 1.9732 401.4515 401.7868 0.0524 -1.0000 -1.0000 3010462 1599816622.80 151.4635 59.9984 32.0000 1.9717 1.9730 401.3930 401.7284 0.0525 -1.0000 -1.0000 3010525 1599816622.90 151.4843 59.9984 32.0000 1.9719 1.9733 401.4976 401.8336 0.0525 -1.0000 -1.0000 3010603 1599816623.00 151.4843 59.9984 32.0000 1.9716 1.9729 401.5176 401.8525 0.0523 -1.0000 -1.0000 3011352 1599816623.10 151.4843 59.9984 32.0000 1.9715 1.9728 401.5072 401.8420 0.0524 -1.0000 -1.0000 3011415 1599816623.20 151.4843 59.9984 32.0000 1.9727 1.9740 401.4725 401.8090 0.0525 -1.0000 -1.0000 3011493 1599816623.30 151.4843 59.9984 32.0000 1.9717 1.9731 401.5609 401.8967 0.0525 -1.0000 -1.0000 3011556 1599816623.40 151.5444 59.9984 32.0000 1.9719 1.9733 401.4622 401.7984 0.0525 -1.0000 -1.0000 3011618 1599816623.50 151.5557 59.9984 32.0000 1.9711 1.9724 401.5338 401.8696 0.0524 -1.0000 -1.0000 3011696 1599816623.60 151.5557 59.9984 32.0000 1.9715 1.9729 401.5237 401.8599 0.0526 -1.0000 -1.0000 3011759 1599816623.70 151.5557 59.9984 32.0000 1.9716 1.9730 401.4353 401.7718 0.0526 -1.0000 -1.0000 3011837 1599816623.80 151.5557 59.9984 32.0000 1.9726 1.9739 401.5092 401.8456 0.0525 -1.0000 -1.0000 3011899 1599816623.90 151.5557 59.9984 32.0000 1.9719 1.9732 401.5140 401.8494 0.0524 -1.0000 -1.0000 3011962 1599816624.00 151.5618 59.9984 32.0000 1.9714 1.9728 401.4590 401.7946 0.0525 -1.0000 -1.0000 3012196 1599816624.10 151.5618 59.9984 32.0000 1.9723 1.9737 401.4096 401.7453 0.0524 -1.0000 -1.0000 3012274 1599816624.20 151.5618 59.9984 32.0000 1.9714 1.9727 401.4523 401.7879 0.0525 -1.0000 -1.0000 3012321 1599816624.30 151.5618 59.9984 32.0000 1.9715 1.9729 401.4884 401.8243 0.0525 -1.0000 -1.0000 3012399 1599816624.40 151.5618 59.9984 32.0000 1.9712 1.9725 401.5473 401.8837 0.0526 -1.0000 -1.0000 3012462 1599816624.50 151.5618 59.9984 32.0000 1.9718 1.9731 401.3760 401.7116 0.0524 -1.0000 -1.0000 3012524 1599816624.60 151.5143 59.9989 32.0000 1.9715 1.9728 401.5113 401.8469 0.0525 -1.0000 -1.0000 3012602 1599816624.70 151.5051 59.9990 32.0000 1.9716 1.9729 401.4252 401.7606 0.0524 -1.0000 -1.0000 3012665 1599816624.80 151.5051 59.9990 32.0000 1.9714 1.9727 401.5105 401.8465 0.0525 -1.0000 -1.0000 3012727 1599816624.90 151.5051 59.9990 32.0000 1.9724 1.9738 401.5193 401.8551 0.0525 -1.0000 -1.0000 3012805 1599816625.00 151.5051 59.9990 32.0000 1.9721 1.9734 401.4568 401.7929 0.0525 -1.0000 -1.0000 3013024 1599816625.10 151.5051 59.9990 32.0000 1.9715 1.9728 401.4660 401.8014 0.0524 -1.0000 -1.0000 3013087 1599816625.20 151.5051 59.9990 32.0000 1.9723 1.9736 401.4182 401.7540 0.0525 -1.0000 -1.0000 3013165 1599816625.30 151.5051 59.9990 32.0000 1.9720 1.9733 401.4983 401.8332 0.0524 -1.0000 -1.0000 3013227 1599816625.40 151.5051 59.9990 32.0000 1.9722 1.9736 401.5147 401.8509 0.0524 -1.0000 -1.0000 3013290 1599816625.50 151.5051 59.9990 32.0000 1.9718 1.9731 401.5068 401.8421 0.0524 -1.0000 -1.0000 3013368 1599816625.60 151.5051 59.9990 32.0000 1.9713 1.9726 401.3849 401.7208 0.0525 -1.0000 -1.0000 3013430 1599816625.70 151.5280 59.9990 32.0000 1.9710 1.9724 401.4410 401.7770 0.0525 -1.0000 -1.0000 3013493 1599816625.80 151.5349 59.9990 32.0000 1.9712 1.9725 401.4634 401.7987 0.0524 -1.0000 -1.0000 3013555 1599816625.90 151.5349 59.9990 32.0000 1.9715 1.9729 401.5366 401.8711 0.0524 -1.0000 -1.0000 3013618 1599816626.00 151.5349 59.9990 32.0000 1.9726 1.9740 401.4351 401.7713 0.0525 -1.0000 -1.0000 3013696 1599816626.10 151.5349 59.9990 32.0000 1.9716 1.9730 401.4852 401.8207 0.0524 -1.0000 -1.0000 3013758 1599816626.20 151.5353 59.9990 32.0000 1.9718 1.9732 401.4544 401.7904 0.0525 -1.0000 -1.0000 3013821 1599816626.30 151.5415 59.9990 32.0000 1.9713 1.9727 401.4783 401.8139 0.0525 -1.0000 -1.0000 3013899 1599816626.40 151.5415 59.9990 32.0000 1.9713 1.9727 401.5585 401.8944 0.0525 -1.0000 -1.0000 3013961 1599816626.50 151.5415 59.9990 32.0000 1.9723 1.9737 401.4557 401.7911 0.0524 -1.0000 -1.0000 3014024 1599816626.60 151.5415 59.9990 32.0000 1.9716 1.9730 401.4598 401.7959 0.0526 -1.0000 -1.0000 3014367 1599816626.70 151.5415 59.9990 32.0000 1.9711 1.9724 401.4424 401.7776 0.0523 -1.0000 -1.0000 3014430 1599816626.80 151.5085 59.9990 32.0000 1.9710 1.9724 401.4465 401.7813 0.0524 -1.0000 -1.0000 3014492 1599816626.90 151.5085 59.9990 32.0000 1.9724 1.9737 401.5117 401.8470 0.0524 -1.0000 -1.0000 3014571 1599816627.00 151.5085 59.9990 32.0000 1.9718 1.9732 401.5125 401.8487 0.0525 -1.0000 -1.0000 3014633 1599816627.10 151.5085 59.9990 32.0000 1.9724 1.9738 401.4793 401.8144 0.0525 -1.0000 -1.0000 3014914 1599816627.20 151.5085 59.9990 32.0000 1.9711 1.9724 401.5356 401.8721 0.0526 -1.0000 -1.0000 3014992 1599816627.30 151.5085 59.9990 32.0000 1.9716 1.9730 401.4721 401.8081 0.0525 -1.0000 -1.0000 3015055 1599816627.40 151.5085 59.9990 32.0000 1.9721 1.9734 401.5670 401.9031 0.0525 -1.0000 -1.0000 3015117 1599816627.50 151.5085 59.9990 32.0000 1.9718 1.9732 401.4881 401.8234 0.0524 -1.0000 -1.0000 3015195 1599816627.60 151.5085 59.9990 32.0000 1.9712 1.9725 401.4471 401.7827 0.0524 -1.0000 -1.0000 3015508 1599816627.70 151.5085 59.9990 32.0000 1.9711 1.9725 401.5196 401.8551 0.0525 -1.0000 -1.0000 3015586 1599816627.80 151.5085 59.9990 32.0000 1.9714 1.9728 401.4105 401.7465 0.0525 -1.0000 -1.0000 3015633 1599816627.90 151.5114 59.9990 32.0000 1.9713 1.9727 401.4955 401.8312 0.0525 -1.0000 -1.0000 3015711 1599816628.00 151.4687 59.9990 32.0000 1.9718 1.9731 401.5376 401.8738 0.0525 -1.0000 -1.0000 3015773 1599816628.10 151.4664 59.9990 32.0000 1.9716 1.9730 401.6041 401.9403 0.0525 -1.0000 -1.0000 3016398 1599816628.20 151.4664 59.9990 32.0000 1.9712 1.9726 401.3437 401.6792 0.0525 -1.0000 -1.0000 3016461 1599816628.30 151.4664 59.9990 32.0000 1.9714 1.9727 401.4423 401.7788 0.0527 -1.0000 -1.0000 3016539 1599816628.40 151.4614 59.9990 32.0000 1.9724 1.9737 401.5249 401.8607 0.0525 -1.0000 -1.0000 3016601 1599816628.50 151.4574 59.9990 32.0000 1.9724 1.9737 401.4295 401.7647 0.0523 -1.0000 -1.0000 3016664 1599816628.60 151.4574 59.9990 32.0000 1.9715 1.9728 401.5738 401.9094 0.0525 -1.0000 -1.0000 3016742 1599816628.70 151.4574 59.9990 32.0000 1.9713 1.9726 401.4970 401.8329 0.0525 -1.0000 -1.0000 3016804 1599816628.80 151.4574 59.9990 32.0000 1.9712 1.9725 401.4918 401.8270 0.0524 -1.0000 -1.0000 3016867 1599816628.90 151.4574 59.9990 32.0000 1.9716 1.9729 401.4060 401.7410 0.0523 -1.0000 -1.0000 3016929 1599816629.00 151.4289 59.9990 32.0000 1.9715 1.9728 401.4573 401.7926 0.0524 -1.0000 -1.0000 3016992 1599816629.10 151.4289 59.9990 32.0000 1.9713 1.9726 401.4821 401.8182 0.0525 -1.0000 -1.0000 3017054 1599816629.20 151.4289 59.9990 32.0000 1.9712 1.9726 401.5379 401.8740 0.0525 -1.0000 -1.0000 3017132 1599816629.30 151.4289 59.9990 32.0000 1.9710 1.9724 401.4372 401.7730 0.0525 -1.0000 -1.0000 3017195 1599816629.40 151.4289 59.9990 32.0000 1.9717 1.9730 401.4276 401.7633 0.0525 -1.0000 -1.0000 3017257 1599816629.50 151.4620 59.9987 32.0000 1.9719 1.9732 401.5659 401.9026 0.0526 -1.0000 -1.0000 3017335 1599816629.60 151.4939 59.9985 32.0000 1.9720 1.9734 401.4340 401.7694 0.0524 -1.0000 -1.0000 3017398 1599816629.70 151.4939 59.9985 32.0000 1.9716 1.9729 401.5233 401.8590 0.0525 -1.0000 -1.0000 3017460 1599816629.80 151.4939 59.9985 32.0000 1.9715 1.9728 401.3999 401.7353 0.0524 -1.0000 -1.0000 3017523 1599816629.90 151.4939 59.9985 32.0000 1.9713 1.9727 401.4894 401.8240 0.0524 -1.0000 -1.0000 3017585 1599816630.00 151.4939 59.9985 32.0000 1.9718 1.9731 401.4649 401.8010 0.0525 -1.0000 -1.0000 3017664 1599816630.10 151.4939 59.9985 32.0000 1.9716 1.9730 401.5006 401.8365 0.0525 -1.0000 -1.0000 3017726 1599816630.20 151.4939 59.9985 32.0000 1.9720 1.9734 401.4927 401.8281 0.0525 -1.0000 -1.0000 3017820 1599816630.30 151.4939 59.9985 32.0000 1.9714 1.9728 401.5548 401.8902 0.0523 -1.0000 -1.0000 3017898 1599816630.40 151.4939 59.9985 32.0000 1.9716 1.9730 401.4976 401.8330 0.0524 -1.0000 -1.0000 3017960 1599816630.50 151.4939 59.9985 32.0000 1.9725 1.9738 401.5217 401.8570 0.0524 -1.0000 -1.0000 3018023 1599816630.60 151.4939 59.9985 32.0000 1.9730 1.9743 401.5289 401.8649 0.0525 -1.0000 -1.0000 3018101 1599816630.70 151.4955 59.9985 32.0000 1.9722 1.9735 401.5479 401.8825 0.0523 -1.0000 -1.0000 3018320 1599816630.80 151.5118 59.9985 32.0000 1.9711 1.9725 401.4662 401.8008 0.0522 -1.0000 -1.0000 3018382 1599816630.90 151.5118 59.9985 32.0000 1.9716 1.9730 401.4266 401.7618 0.0524 -1.0000 -1.0000 3018460 1599816631.00 151.5118 59.9985 32.0000 1.9718 1.9731 401.5556 401.8915 0.0525 -1.0000 -1.0000 3018523 1599816631.10 151.5118 59.9985 32.0000 1.9722 1.9736 401.4736 401.8099 0.0526 -1.0000 -1.0000 3018585 1599816631.20 151.5118 59.9985 32.0000 1.9716 1.9730 401.4790 401.8148 0.0525 -1.0000 -1.0000 3018929 1599816631.30 151.4926 59.9985 32.0000 1.9715 1.9728 401.4621 401.7977 0.0524 -1.0000 -1.0000 3018991 1599816631.40 151.4926 59.9985 32.0000 1.9711 1.9724 401.4508 401.7865 0.0525 -1.0000 -1.0000 3019054 1599816631.50 151.4926 59.9985 32.0000 1.9716 1.9729 401.4131 401.7487 0.0524 -1.0000 -1.0000 3019116 1599816631.60 151.4926 59.9985 32.0000 1.9711 1.9724 401.5354 401.8707 0.0524 -1.0000 -1.0000 3019179 1599816631.70 151.4926 59.9985 32.0000 1.9718 1.9731 401.5856 401.9207 0.0524 -1.0000 -1.0000 3019319 1599816631.80 151.5063 59.9985 32.0000 1.9716 1.9729 401.3856 401.7216 0.0526 -1.0000 -1.0000 3019382 1599816631.90 151.5195 59.9985 32.0000 1.9708 1.9722 401.4656 401.8019 0.0525 -1.0000 -1.0000 3019444 1599816632.00 151.5195 59.9985 32.0000 1.9722 1.9735 401.4304 401.7658 0.0524 -1.0000 -1.0000 3019522 1599816632.10 151.5195 59.9985 32.0000 1.9723 1.9737 401.5451 401.8802 0.0524 -1.0000 -1.0000 3019585 1599816632.20 151.5195 59.9985 32.0000 1.9720 1.9734 401.4867 401.8225 0.0524 -1.0000 -1.0000 3019850 1599816632.30 151.5195 59.9985 32.0000 1.9714 1.9727 401.5082 401.8440 0.0525 -1.0000 -1.0000 3019929 1599816632.40 151.5195 59.9985 32.0000 1.9709 1.9722 401.4904 401.8270 0.0526 -1.0000 -1.0000 3019991 1599816632.50 151.5195 59.9985 32.0000 1.9715 1.9729 401.4891 401.8244 0.0523 -1.0000 -1.0000 3020054 1599816632.60 151.5195 59.9985 32.0000 1.9717 1.9730 401.4540 401.7895 0.0525 -1.0000 -1.0000 3020132 1599816632.70 151.5195 59.9985 32.0000 1.9718 1.9732 401.5391 401.8741 0.0523 -1.0000 -1.0000 3020194 1599816632.80 151.5195 59.9985 32.0000 1.9710 1.9723 401.4764 401.8111 0.0523 -1.0000 -1.0000 3020319 1599816632.90 151.5200 59.9985 32.0000 1.9720 1.9733 401.5171 401.8518 0.0524 -1.0000 -1.0000 3020397 1599816633.00 151.5200 59.9985 32.0000 1.9716 1.9730 401.4794 401.8152 0.0524 -1.0000 -1.0000 3020460 1599816633.10 151.5200 59.9985 32.0000 1.9713 1.9726 401.4607 401.7962 0.0525 -1.0000 -1.0000 3020522 1599816633.20 151.4981 59.9985 32.0000 1.9716 1.9729 401.3952 401.7312 0.0525 -1.0000 -1.0000 3020585 1599816633.30 151.4842 59.9985 32.0000 1.9714 1.9728 401.4501 401.7857 0.0525 -1.0000 -1.0000 3020819 1599816633.40 151.4842 59.9985 32.0000 1.9724 1.9738 401.5094 401.8454 0.0524 -1.0000 -1.0000 3020882 1599816633.50 151.4842 59.9985 32.0000 1.9715 1.9728 401.4116 401.7460 0.0523 -1.0000 -1.0000 3020960 1599816633.60 151.5056 59.9985 32.0000 1.9722 1.9736 401.5328 401.8679 0.0524 -1.0000 -1.0000 3021022 1599816633.70 151.5056 59.9985 32.0000 1.9720 1.9733 401.5865 401.9217 0.0523 -1.0000 -1.0000 3021085 1599816633.80 151.5056 59.9985 32.0000 1.9721 1.9735 401.5536 401.8891 0.0524 -1.0000 -1.0000 3021616 1599816633.90 151.5056 59.9985 32.0000 1.9710 1.9724 401.5172 401.8519 0.0522 -1.0000 -1.0000 3021678 1599816634.00 151.5056 59.9985 32.0000 1.9717 1.9730 401.5671 401.9023 0.0524 -1.0000 -1.0000 3021756 1599816634.10 151.5056 59.9985 32.0000 1.9718 1.9732 401.4727 401.8083 0.0524 -1.0000 -1.0000 3021819 1599816634.20 151.5056 59.9985 32.0000 1.9717 1.9730 401.5193 401.8546 0.0524 -1.0000 -1.0000 3021881 1599816634.30 151.5056 59.9985 32.0000 1.9712 1.9726 401.4820 401.8172 0.0524 -1.0000 -1.0000 3022116 1599816634.40 151.5056 59.9985 32.0000 1.9714 1.9727 401.5648 401.8995 0.0523 -1.0000 -1.0000 3022178 1599816634.50 151.5056 59.9985 32.0000 1.9708 1.9722 401.5446 401.8798 0.0523 -1.0000 -1.0000 3022241 1599816634.60 151.5061 59.9985 32.0000 1.9719 1.9733 401.5674 401.9022 0.0524 -1.0000 -1.0000 3022319 1599816634.70 151.5142 59.9985 32.0000 1.9721 1.9735 401.5840 401.9191 0.0524 -1.0000 -1.0000 3022381 1599816634.80 151.5142 59.9985 32.0000 1.9720 1.9734 401.5664 401.9020 0.0524 -1.0000 -1.0000 3022600 1599816634.90 151.5142 59.9985 32.0000 1.9717 1.9731 401.5431 401.8785 0.0524 -1.0000 -1.0000 3022678 1599816635.00 151.5228 59.9991 32.0000 1.9720 1.9734 401.5364 401.8718 0.0524 -1.0000 -1.0000 3022740 1599816635.10 151.5293 59.9997 32.0000 1.9720 1.9734 401.6134 401.9488 0.0524 -1.0000 -1.0000 3022803 1599816635.20 151.5289 59.9997 32.0000 1.9715 1.9729 401.5330 401.8676 0.0523 -1.0000 -1.0000 3022881 1599816635.30 151.5287 59.9997 32.0000 1.9723 1.9736 401.4973 401.8319 0.0523 -1.0000 -1.0000 3023084 1599816635.40 151.5287 59.9997 32.0000 1.9715 1.9728 401.5450 401.8798 0.0523 -1.0000 -1.0000 3023147 1599816635.50 151.5287 59.9997 32.0000 1.9715 1.9728 401.4805 401.8156 0.0524 -1.0000 -1.0000 3023225 1599816635.60 151.5287 59.9997 32.0000 1.9716 1.9729 401.5224 401.8578 0.0524 -1.0000 -1.0000 3023287 1599816635.70 151.5287 59.9997 32.0000 1.9720 1.9733 401.5412 401.8760 0.0523 -1.0000 -1.0000 3023365 1599816635.80 151.5003 59.9997 32.0000 1.9719 1.9732 401.5621 401.8969 0.0523 -1.0000 -1.0000 3023490 1599816635.90 151.5003 59.9997 32.0000 1.9719 1.9732 401.4833 401.8191 0.0525 -1.0000 -1.0000 3023553 1599816636.00 151.5003 59.9997 32.0000 1.9716 1.9730 401.5762 401.9114 0.0524 -1.0000 -1.0000 3023615 1599816636.10 151.5003 59.9997 32.0000 1.9715 1.9728 401.4821 401.8173 0.0523 -1.0000 -1.0000 3023678 1599816636.20 151.5003 59.9997 32.0000 1.9718 1.9731 401.4931 401.8278 0.0523 -1.0000 -1.0000 3023740 1599816636.30 151.5114 59.9997 32.0000 1.9716 1.9729 401.4713 401.8053 0.0522 -1.0000 -1.0000 3023943 1599816636.40 151.5114 59.9997 32.0000 1.9724 1.9737 401.4967 401.8310 0.0523 -1.0000 -1.0000 3024006 1599816636.50 151.5114 59.9997 32.0000 1.9718 1.9732 401.4529 401.7880 0.0524 -1.0000 -1.0000 3024068 1599816636.60 151.5114 59.9997 32.0000 1.9716 1.9730 401.5176 401.8522 0.0523 -1.0000 -1.0000 3024131 1599816636.70 151.5114 59.9997 32.0000 1.9716 1.9730 401.5122 401.8472 0.0524 -1.0000 -1.0000 3024193 1599816636.80 151.5122 59.9997 32.0000 1.9724 1.9737 401.5149 401.8498 0.0523 -1.0000 -1.0000 3025224 1599816636.90 151.5146 59.9997 32.0000 1.9715 1.9729 401.5200 401.8537 0.0522 -1.0000 -1.0000 3025302 1599816637.00 151.5146 59.9997 32.0000 1.9713 1.9727 401.4443 401.7795 0.0524 -1.0000 -1.0000 3025490 1599816637.10 151.5146 59.9997 32.0000 1.9714 1.9727 401.4682 401.8035 0.0524 -1.0000 -1.0000 3025552 1599816637.20 151.5146 59.9997 32.0000 1.9715 1.9729 401.4880 401.8232 0.0525 -1.0000 -1.0000 3025630 1599816637.30 151.5146 59.9997 32.0000 1.9724 1.9738 401.5463 401.8822 0.0524 -1.0000 -1.0000 3025693 1599816637.40 151.5345 59.9997 32.0000 1.9716 1.9729 401.5156 401.8490 0.0522 -1.0000 -1.0000 3025755 1599816637.50 151.5345 59.9997 32.0000 1.9716 1.9730 401.4906 401.8258 0.0523 -1.0000 -1.0000 3025818 1599816637.60 151.5345 59.9997 32.0000 1.9717 1.9731 401.4748 401.8097 0.0524 -1.0000 -1.0000 3025896 1599816637.70 151.5345 59.9997 32.0000 1.9714 1.9728 401.5929 401.9277 0.0523 -1.0000 -1.0000 3025958 1599816637.80 151.5345 59.9997 32.0000 1.9721 1.9734 401.5330 401.8683 0.0524 -1.0000 -1.0000 3026021 1599816637.90 151.5345 59.9997 32.0000 1.9710 1.9724 401.5308 401.8662 0.0524 -1.0000 -1.0000 3026083 1599816638.00 151.5345 59.9997 32.0000 1.9714 1.9728 401.5843 401.9199 0.0524 -1.0000 -1.0000 3026162 1599816638.10 151.5345 59.9997 32.0000 1.9712 1.9725 401.4590 401.7939 0.0524 -1.0000 -1.0000 3026255 1599816638.20 151.5345 59.9997 32.0000 1.9718 1.9732 401.5409 401.8770 0.0525 -1.0000 -1.0000 3026318 1599816638.30 151.5345 59.9997 32.0000 1.9720 1.9733 401.5418 401.8765 0.0524 -1.0000 -1.0000 3026396 1599816638.40 151.5117 59.9997 32.0000 1.9720 1.9733 401.4912 401.8266 0.0523 -1.0000 -1.0000 3026458 1599816638.50 151.4793 59.9997 32.0000 1.9717 1.9731 401.5456 401.8807 0.0523 -1.0000 -1.0000 3026521 1599816638.60 151.5373 59.9997 32.0000 1.9707 1.9721 401.5171 401.8514 0.0523 -1.0000 -1.0000 3026583 1599816638.70 151.5373 59.9997 32.0000 1.9711 1.9724 401.4688 401.8040 0.0524 -1.0000 -1.0000 3026646 1599816638.80 151.5373 59.9997 32.0000 1.9716 1.9729 401.5031 401.8374 0.0522 -1.0000 -1.0000 3026708 1599816638.90 151.5373 59.9997 32.0000 1.9719 1.9733 401.5512 401.8857 0.0523 -1.0000 -1.0000 3026786 1599816639.00 151.5373 59.9997 32.0000 1.9726 1.9739 401.5574 401.8919 0.0523 -1.0000 -1.0000 3026849 1599816639.10 151.5373 59.9997 32.0000 1.9717 1.9731 401.5970 401.9312 0.0522 -1.0000 -1.0000 3026911 1599816639.20 151.5373 59.9997 32.0000 1.9711 1.9725 401.4613 401.7961 0.0524 -1.0000 -1.0000 3026989 1599816639.30 151.5373 59.9997 32.0000 1.9723 1.9736 401.5781 401.9139 0.0525 -1.0000 -1.0000 3027052 1599816639.40 151.5373 59.9997 32.0000 1.9718 1.9732 401.5320 401.8663 0.0522 -1.0000 -1.0000 3027224 1599816639.50 151.5373 59.9997 32.0000 1.9715 1.9729 401.5458 401.8796 0.0522 -1.0000 -1.0000 3027302 1599816639.60 151.5439 59.9999 32.0000 1.9715 1.9729 401.5231 401.8583 0.0524 -1.0000 -1.0000 3027364 1599816639.70 151.5439 59.9999 32.0000 1.9713 1.9726 401.4894 401.8247 0.0523 -1.0000 -1.0000 3027442 1599816639.80 151.5439 59.9999 32.0000 1.9713 1.9727 401.4933 401.8278 0.0523 -1.0000 -1.0000 3027505 1599816639.90 151.5439 59.9999 32.0000 1.9719 1.9733 401.4527 401.7875 0.0524 -1.0000 -1.0000 3027567 1599816640.00 151.5439 59.9999 32.0000 1.9715 1.9729 401.5328 401.8685 0.0524 -1.0000 -1.0000 3027646 1599816640.10 151.5439 59.9999 32.0000 1.9716 1.9730 401.5272 401.8622 0.0524 -1.0000 -1.0000 3027708 1599816640.20 151.5439 59.9999 32.0000 1.9710 1.9723 401.5158 401.8498 0.0522 -1.0000 -1.0000 3027771 1599816640.30 151.5439 59.9999 32.0000 1.9712 1.9726 401.4262 401.7621 0.0524 -1.0000 -1.0000 3027833 1599816640.40 151.5439 59.9999 32.0000 1.9719 1.9732 401.5673 401.9027 0.0524 -1.0000 -1.0000 3028161 1599816640.50 151.5441 59.9999 32.0000 1.9721 1.9734 401.5357 401.8698 0.0523 -1.0000 -1.0000 3028208 1599816640.60 151.5490 59.9999 32.0000 1.9712 1.9726 401.5590 401.8947 0.0524 -1.0000 -1.0000 3028286 1599816640.70 151.5490 59.9999 32.0000 1.9721 1.9735 401.4984 401.8326 0.0522 -1.0000 -1.0000 3028348 1599816640.80 151.4685 59.9999 32.0000 1.9716 1.9730 401.5034 401.8387 0.0523 -1.0000 -1.0000 3028411 1599816640.90 151.4685 59.9999 32.0000 1.9717 1.9731 401.5285 401.8629 0.0523 -1.0000 -1.0000 3028614 1599816641.00 151.4685 59.9999 32.0000 1.9717 1.9730 401.5384 401.8732 0.0523 -1.0000 -1.0000 3028677 1599816641.10 151.4685 59.9999 32.0000 1.9712 1.9725 401.5661 401.9008 0.0522 -1.0000 -1.0000 3028739 1599816641.20 151.4685 59.9999 32.0000 1.9710 1.9724 401.5155 401.8500 0.0523 -1.0000 -1.0000 3028817 1599816641.30 151.4828 59.9999 32.0000 1.9710 1.9724 401.5899 401.9252 0.0523 -1.0000 -1.0000 3028880 1599816641.40 151.4866 59.9999 32.0000 1.9717 1.9731 401.4913 401.8257 0.0523 -1.0000 -1.0000 3029098 1599816641.50 151.4866 59.9999 32.0000 1.9709 1.9722 401.5728 401.9084 0.0525 -1.0000 -1.0000 3029176 1599816641.60 151.4866 59.9999 32.0000 1.9720 1.9734 401.5304 401.8652 0.0523 -1.0000 -1.0000 3029239 1599816641.70 151.4866 59.9999 32.0000 1.9716 1.9729 401.5198 401.8548 0.0523 -1.0000 -1.0000 3029317 1599816641.80 151.4866 59.9999 32.0000 1.9721 1.9734 401.5062 401.8412 0.0524 -1.0000 -1.0000 3029380 1599816641.90 151.4674 59.9999 32.0000 1.9720 1.9733 401.5017 401.8354 0.0522 -1.0000 -1.0000 3029442 1599816642.00 151.4674 59.9999 32.0000 1.9717 1.9730 401.5254 401.8603 0.0522 -1.0000 -1.0000 3029629 1599816642.10 151.4674 59.9999 32.0000 1.9711 1.9725 401.5471 401.8818 0.0524 -1.0000 -1.0000 3029692 1599816642.20 151.4674 59.9999 32.0000 1.9718 1.9732 401.4354 401.7690 0.0522 -1.0000 -1.0000 3029754 1599816642.30 151.4674 59.9999 32.0000 1.9706 1.9720 401.4998 401.8342 0.0523 -1.0000 -1.0000 3029817 1599816642.40 151.4895 59.9999 32.0000 1.9718 1.9731 401.5859 401.9207 0.0523 -1.0000 -1.0000 3029879 1599816642.50 151.4895 59.9999 32.0000 1.9724 1.9737 401.4622 401.7972 0.0524 -1.0000 -1.0000 3030207 1599816642.60 151.4895 59.9999 32.0000 1.9719 1.9733 401.5358 401.8701 0.0522 -1.0000 -1.0000 3030270 1599816642.70 151.4895 59.9999 32.0000 1.9728 1.9742 401.5829 401.9171 0.0523 -1.0000 -1.0000 3030332 1599816642.80 151.4895 59.9999 32.0000 1.9716 1.9729 401.5864 401.9216 0.0524 -1.0000 -1.0000 3030395 1599816642.90 151.4958 59.9999 32.0000 1.9716 1.9730 401.5333 401.8685 0.0523 -1.0000 -1.0000 3030473 1599816643.00 151.5022 59.9999 32.0000 1.9715 1.9729 401.5652 401.8997 0.0523 -1.0000 -1.0000 3030864 1599816643.10 151.5022 59.9999 32.0000 1.9713 1.9727 401.6017 401.9366 0.0524 -1.0000 -1.0000 3030926 1599816643.20 151.5022 59.9999 32.0000 1.9710 1.9724 401.6269 401.9620 0.0523 -1.0000 -1.0000 3030989 1599816643.30 151.5022 59.9999 32.0000 1.9715 1.9728 401.5116 401.8477 0.0525 -1.0000 -1.0000 3031051 1599816643.40 151.5022 59.9999 32.0000 1.9716 1.9730 401.5537 401.8885 0.0523 -1.0000 -1.0000 3031114 1599816643.50 151.4735 59.9999 32.0000 1.9716 1.9729 401.5742 401.9090 0.0523 -1.0000 -1.0000 3031192 1599816643.60 151.4735 59.9999 32.0000 1.9714 1.9727 401.4870 401.8212 0.0523 -1.0000 -1.0000 3031254 1599816643.70 151.4735 59.9999 32.0000 1.9718 1.9732 401.5705 401.9056 0.0524 -1.0000 -1.0000 3031332 1599816643.80 151.4735 59.9999 32.0000 1.9711 1.9725 401.5052 401.8401 0.0523 -1.0000 -1.0000 3031395 1599816643.90 151.4735 59.9999 32.0000 1.9712 1.9726 401.5199 401.8551 0.0524 -1.0000 -1.0000 3031457 1599816644.00 151.4735 59.9999 32.0000 1.9715 1.9729 401.4985 401.8334 0.0523 -1.0000 -1.0000 3031598 1599816644.10 151.4660 59.9999 32.0000 1.9713 1.9726 401.6091 401.9443 0.0524 -1.0000 -1.0000 3031660 1599816644.20 151.4588 59.9999 32.0000 1.9714 1.9728 401.6244 401.9601 0.0524 -1.0000 -1.0000 3031723 1599816644.30 151.4588 59.9999 32.0000 1.9714 1.9727 401.5490 401.8838 0.0523 -1.0000 -1.0000 3031801 1599816644.40 151.4588 59.9999 32.0000 1.9715 1.9728 401.5955 401.9294 0.0522 -1.0000 -1.0000 3031863 1599816644.50 151.4588 59.9999 32.0000 1.9715 1.9729 401.5371 401.8721 0.0523 -1.0000 -1.0000 3032082 1599816644.60 151.4542 59.9995 32.0000 1.9715 1.9729 401.5616 401.8973 0.0525 -1.0000 -1.0000 3032160 1599816644.70 151.4542 59.9995 32.0000 1.9721 1.9734 401.5093 401.8436 0.0523 -1.0000 -1.0000 3032223 1599816644.80 151.4542 59.9995 32.0000 1.9710 1.9724 401.5440 401.8786 0.0523 -1.0000 -1.0000 3032285 1599816644.90 151.4542 59.9995 32.0000 1.9719 1.9732 401.5189 401.8526 0.0522 -1.0000 -1.0000 3032363 1599816645.00 151.4542 59.9995 32.0000 1.9709 1.9722 401.5091 401.8436 0.0523 -1.0000 -1.0000 3033300 1599816645.10 151.4542 59.9995 32.0000 1.9721 1.9734 401.5551 401.8895 0.0523 -1.0000 -1.0000 3033379 1599816645.20 151.4521 59.9995 32.0000 1.9721 1.9735 401.5117 401.8466 0.0523 -1.0000 -1.0000 3033441 1599816645.30 151.4507 59.9995 32.0000 1.9717 1.9731 401.5180 401.8525 0.0524 -1.0000 -1.0000 3033504 1599816645.40 151.4507 59.9995 32.0000 1.9718 1.9731 401.5563 401.8914 0.0523 -1.0000 -1.0000 3033566 1599816645.50 151.4507 59.9995 32.0000 1.9710 1.9724 401.5308 401.8654 0.0523 -1.0000 -1.0000 3033644 1599816645.60 151.4507 59.9995 32.0000 1.9712 1.9726 401.4981 401.8331 0.0523 -1.0000 -1.0000 3033707 1599816645.70 151.4512 59.9995 32.0000 1.9715 1.9728 401.5195 401.8540 0.0522 -1.0000 -1.0000 3033769 1599816645.80 151.5001 59.9995 32.0000 1.9719 1.9732 401.5064 401.8399 0.0522 -1.0000 -1.0000 3033832 1599816645.90 151.5001 59.9995 32.0000 1.9711 1.9725 401.5015 401.8362 0.0523 -1.0000 -1.0000 3033894 1599816646.00 151.5001 59.9995 32.0000 1.9713 1.9727 401.4859 401.8211 0.0524 -1.0000 -1.0000 3033972 1599816646.10 151.5001 59.9995 32.0000 1.9710 1.9723 401.5732 401.9076 0.0522 -1.0000 -1.0000 3034035 1599816646.20 151.5001 59.9995 32.0000 1.9712 1.9726 401.6085 401.9426 0.0522 -1.0000 -1.0000 3034097 1599816646.30 151.5646 59.9995 32.0000 1.9717 1.9731 401.4896 401.8247 0.0523 -1.0000 -1.0000 3034175 1599816646.40 151.5646 59.9995 32.0000 1.9712 1.9726 401.5304 401.8649 0.0523 -1.0000 -1.0000 3034238 1599816646.50 151.5646 59.9995 32.0000 1.9712 1.9725 401.5019 401.8370 0.0524 -1.0000 -1.0000 3034300 1599816646.60 151.5646 59.9995 32.0000 1.9716 1.9729 401.5023 401.8366 0.0522 -1.0000 -1.0000 3034378 1599816646.70 151.5646 59.9995 32.0000 1.9722 1.9736 401.5003 401.8349 0.0523 -1.0000 -1.0000 3034441 1599816646.80 151.5646 59.9995 32.0000 1.9716 1.9729 401.4869 401.8219 0.0524 -1.0000 -1.0000 3034503 1599816646.90 151.5646 59.9995 32.0000 1.9712 1.9725 401.4181 401.7516 0.0522 -1.0000 -1.0000 3034566 1599816647.00 151.5646 59.9995 32.0000 1.9716 1.9730 401.4961 401.8311 0.0523 -1.0000 -1.0000 3034628 1599816647.10 151.5646 59.9995 32.0000 1.9721 1.9735 401.5269 401.8613 0.0523 -1.0000 -1.0000 3034863 1599816647.20 151.5646 59.9995 32.0000 1.9724 1.9738 401.5176 401.8525 0.0523 -1.0000 -1.0000 3034941 1599816647.30 151.5646 59.9995 32.0000 1.9719 1.9733 401.5450 401.8789 0.0521 -1.0000 -1.0000 3035003 1599816647.40 151.5478 59.9995 32.0000 1.9716 1.9729 401.5418 401.8773 0.0524 -1.0000 -1.0000 3035066 1599816647.50 151.5478 59.9995 32.0000 1.9722 1.9735 401.5226 401.8578 0.0523 -1.0000 -1.0000 3035128 1599816647.60 151.5478 59.9995 32.0000 1.9715 1.9728 401.4882 401.8226 0.0523 -1.0000 -1.0000 3035987 1599816647.70 151.5478 59.9995 32.0000 1.9714 1.9727 401.4918 401.8258 0.0522 -1.0000 -1.0000 3036050 1599816647.80 151.5478 59.9995 32.0000 1.9719 1.9732 401.5824 401.9169 0.0523 -1.0000 -1.0000 3036112 1599816647.90 151.5478 59.9995 32.0000 1.9713 1.9727 401.5658 401.9010 0.0523 -1.0000 -1.0000 3036190 1599816648.00 151.5054 59.9995 32.0000 1.9715 1.9729 401.4757 401.8098 0.0522 -1.0000 -1.0000 3036253 1599816648.10 151.5054 59.9995 32.0000 1.9718 1.9731 401.5202 401.8552 0.0523 -1.0000 -1.0000 3036315 1599816648.20 151.5054 59.9995 32.0000 1.9719 1.9732 401.5504 401.8850 0.0523 -1.0000 -1.0000 3036378 1599816648.30 151.5054 59.9995 32.0000 1.9718 1.9731 401.5365 401.8703 0.0522 -1.0000 -1.0000 3036487 1599816648.40 151.5054 59.9995 32.0000 1.9718 1.9732 401.4487 401.7829 0.0522 -1.0000 -1.0000 3036550 1599816648.50 151.5113 59.9995 32.0000 1.9709 1.9723 401.4224 401.7557 0.0521 -1.0000 -1.0000 3036612 1599816648.60 151.5466 59.9995 32.0000 1.9712 1.9726 401.4904 401.8260 0.0524 -1.0000 -1.0000 3036690 1599816648.70 151.5466 59.9995 32.0000 1.9715 1.9729 401.5670 401.9019 0.0523 -1.0000 -1.0000 3036753 1599816648.80 151.5466 59.9995 32.0000 1.9715 1.9728 401.5009 401.8359 0.0524 -1.0000 -1.0000 3036815 1599816648.90 151.5466 59.9995 32.0000 1.9712 1.9725 401.5110 401.8457 0.0523 -1.0000 -1.0000 3036893 1599816649.00 151.5466 59.9995 32.0000 1.9714 1.9728 401.4298 401.7642 0.0523 -1.0000 -1.0000 3036956 1599816649.10 151.5206 59.9986 32.0000 1.9712 1.9725 401.3990 401.7331 0.0522 -1.0000 -1.0000 3037018 1599816649.20 151.5206 59.9986 32.0000 1.9718 1.9732 401.5414 401.8759 0.0523 -1.0000 -1.0000 3037096 1599816649.30 151.5206 59.9986 32.0000 1.9722 1.9736 401.5167 401.8524 0.0524 -1.0000 -1.0000 3037159 1599816649.40 151.5206 59.9986 32.0000 1.9713 1.9726 401.5454 401.8802 0.0523 -1.0000 -1.0000 3037221 1599816649.50 151.5206 59.9986 32.0000 1.9715 1.9729 401.4859 401.8196 0.0522 -1.0000 -1.0000 3037284 1599816649.60 151.5206 59.9986 32.0000 1.9705 1.9719 401.5558 401.8899 0.0522 -1.0000 -1.0000 3037346 1599816649.70 151.5206 59.9986 32.0000 1.9714 1.9728 401.5606 401.8948 0.0522 -1.0000 -1.0000 3037596 1599816649.80 151.5206 59.9986 32.0000 1.9715 1.9729 401.6651 402.0002 0.0524 -1.0000 -1.0000 3037659 1599816649.90 151.5206 59.9986 32.0000 1.9717 1.9731 401.5602 401.8950 0.0523 -1.0000 -1.0000 3037721 1599816650.00 151.5206 59.9986 32.0000 1.9713 1.9726 401.5805 401.9138 0.0521 -1.0000 -1.0000 3037799 1599816650.10 151.5206 59.9986 32.0000 1.9718 1.9731 401.5219 401.8567 0.0522 -1.0000 -1.0000 3037862 1599816650.20 151.4431 59.9986 32.0000 1.9721 1.9734 401.5216 401.8553 0.0522 -1.0000 -1.0000 3037924 1599816650.30 151.4431 59.9986 32.0000 1.9711 1.9725 401.5059 401.8400 0.0522 -1.0000 -1.0000 3037987 1599816650.40 151.4431 59.9986 32.0000 1.9712 1.9726 401.5069 401.8411 0.0523 -1.0000 -1.0000 3038049 1599816650.50 151.4431 59.9986 32.0000 1.9715 1.9729 401.4362 401.7718 0.0525 -1.0000 -1.0000 3038112 1599816650.60 151.4431 59.9986 32.0000 1.9709 1.9723 401.4979 401.8321 0.0523 -1.0000 -1.0000 3038252 1599816650.70 151.4431 59.9986 32.0000 1.9717 1.9731 401.5445 401.8801 0.0525 -1.0000 -1.0000 3038471 1599816650.80 151.4722 59.9986 32.0000 1.9719 1.9732 401.4706 401.8063 0.0524 -1.0000 -1.0000 3038534 1599816650.90 151.4929 59.9986 32.0000 1.9719 1.9732 401.4298 401.7646 0.0523 -1.0000 -1.0000 3038612 1599816651.00 151.4929 59.9986 32.0000 1.9717 1.9730 401.4633 401.7974 0.0522 -1.0000 -1.0000 3038674 1599816651.10 151.4929 59.9986 32.0000 1.9708 1.9721 401.4949 401.8288 0.0522 -1.0000 -1.0000 3038737 1599816651.20 151.4929 59.9986 32.0000 1.9719 1.9732 401.5782 401.9117 0.0521 -1.0000 -1.0000 3038846 1599816651.30 151.4929 59.9986 32.0000 1.9717 1.9730 401.5163 401.8499 0.0522 -1.0000 -1.0000 3038909 1599816651.40 151.5037 59.9986 32.0000 1.9715 1.9729 401.5501 401.8847 0.0523 -1.0000 -1.0000 3038971 1599816651.50 151.5037 59.9986 32.0000 1.9717 1.9731 401.5317 401.8660 0.0522 -1.0000 -1.0000 3039033 1599816651.60 151.5037 59.9986 32.0000 1.9727 1.9741 401.5227 401.8566 0.0521 -1.0000 -1.0000 3039096 1599816651.70 151.5037 59.9986 32.0000 1.9710 1.9723 401.5040 401.8377 0.0521 -1.0000 -1.0000 3039377 1599816651.80 151.5037 59.9986 32.0000 1.9708 1.9721 401.5282 401.8623 0.0522 -1.0000 -1.0000 3039440 1599816651.90 151.5356 59.9986 32.0000 1.9718 1.9732 401.5579 401.8925 0.0523 -1.0000 -1.0000 3039502 1599816652.00 151.5356 59.9986 32.0000 1.9715 1.9729 401.5593 401.8942 0.0524 -1.0000 -1.0000 3039580 1599816652.10 151.5356 59.9986 32.0000 1.9718 1.9732 401.4967 401.8323 0.0524 -1.0000 -1.0000 3039643 1599816652.20 151.5356 59.9986 32.0000 1.9714 1.9727 401.5388 401.8736 0.0523 -1.0000 -1.0000 3039861 1599816652.30 151.5356 59.9986 32.0000 1.9714 1.9727 401.4201 401.7540 0.0522 -1.0000 -1.0000 3039940 1599816652.40 151.5356 59.9986 32.0000 1.9724 1.9738 401.4881 401.8227 0.0523 -1.0000 -1.0000 3040002 1599816652.50 151.5007 59.9986 32.0000 1.9717 1.9731 401.5104 401.8448 0.0523 -1.0000 -1.0000 3040065 1599816652.60 151.5007 59.9986 32.0000 1.9715 1.9728 401.4964 401.8304 0.0522 -1.0000 -1.0000 3040143 1599816652.70 151.5007 59.9986 32.0000 1.9716 1.9730 401.5098 401.8437 0.0522 -1.0000 -1.0000 3041080 1599816652.80 151.5007 59.9986 32.0000 1.9717 1.9731 401.4258 401.7597 0.0522 -1.0000 -1.0000 3041142 1599816652.90 151.5007 59.9986 32.0000 1.9718 1.9731 401.5733 401.9075 0.0523 -1.0000 -1.0000 3041205 1599816653.00 151.4824 59.9986 32.0000 1.9716 1.9729 401.5388 401.8728 0.0521 -1.0000 -1.0000 3041267 1599816653.10 151.4782 59.9986 32.0000 1.9715 1.9729 401.4975 401.8310 0.0521 -1.0000 -1.0000 3041330 1599816653.20 151.4782 59.9986 32.0000 1.9713 1.9727 401.4230 401.7571 0.0523 -1.0000 -1.0000 3041408 1599816653.30 151.4782 59.9986 32.0000 1.9708 1.9722 401.5155 401.8495 0.0521 -1.0000 -1.0000 3041470 1599816653.40 151.4782 59.9986 32.0000 1.9721 1.9734 401.4725 401.8073 0.0523 -1.0000 -1.0000 3041533 1599816653.50 151.4782 59.9986 32.0000 1.9718 1.9731 401.5180 401.8526 0.0523 -1.0000 -1.0000 3041611 1599816653.60 151.5378 59.9986 32.0000 1.9712 1.9725 401.4404 401.7746 0.0522 -1.0000 -1.0000 3041674 1599816653.70 151.5378 59.9986 32.0000 1.9715 1.9729 401.5169 401.8515 0.0523 -1.0000 -1.0000 3041736 1599816653.80 151.5378 59.9986 32.0000 1.9723 1.9736 401.6187 401.9536 0.0524 -1.0000 -1.0000 3041798 1599816653.90 151.5378 59.9986 32.0000 1.9718 1.9731 401.5538 401.8880 0.0522 -1.0000 -1.0000 3041861 1599816654.00 151.5378 59.9986 32.0000 1.9714 1.9727 401.6408 401.9755 0.0523 -1.0000 -1.0000 3041939 1599816654.10 151.4619 59.9986 32.0000 1.9713 1.9726 401.5971 401.9317 0.0523 -1.0000 -1.0000 3042002 1599816654.20 151.4492 59.9986 32.0000 1.9714 1.9728 401.5260 401.8598 0.0522 -1.0000 -1.0000 3042080 1599816654.30 151.4492 59.9986 32.0000 1.9711 1.9724 401.4491 401.7839 0.0523 -1.0000 -1.0000 3042142 1599816654.40 151.4492 59.9986 32.0000 1.9719 1.9733 401.4876 401.8216 0.0522 -1.0000 -1.0000 3042205 1599816654.50 151.4492 59.9986 32.0000 1.9718 1.9732 401.5565 401.8917 0.0524 -1.0000 -1.0000 3042267 1599816654.60 151.4492 59.9986 32.0000 1.9715 1.9729 401.4751 401.8094 0.0523 -1.0000 -1.0000 3042345 1599816654.70 151.4492 59.9986 32.0000 1.9711 1.9725 401.5090 401.8431 0.0522 -1.0000 -1.0000 3042408 1599816654.80 151.4492 59.9986 32.0000 1.9710 1.9724 401.3631 401.6971 0.0523 -1.0000 -1.0000 3043095 1599816654.90 151.4492 59.9986 32.0000 1.9712 1.9726 401.4906 401.8254 0.0523 -1.0000 -1.0000 3043158 1599816655.00 151.4492 59.9986 32.0000 1.9716 1.9729 401.4875 401.8218 0.0522 -1.0000 -1.0000 3043220 1599816655.10 151.4492 59.9986 32.0000 1.9715 1.9728 401.4991 401.8334 0.0523 -1.0000 -1.0000 3043283 1599816655.20 151.4583 59.9986 32.0000 1.9709 1.9722 401.4801 401.8146 0.0523 -1.0000 -1.0000 3043361 1599816655.30 151.4583 59.9986 32.0000 1.9712 1.9726 401.4962 401.8311 0.0523 -1.0000 -1.0000 3043423 1599816655.40 151.4583 59.9986 32.0000 1.9715 1.9728 401.4537 401.7880 0.0522 -1.0000 -1.0000 3043486 1599816655.50 151.4583 59.9986 32.0000 1.9714 1.9728 401.4908 401.8244 0.0521 -1.0000 -1.0000 3043564 1599816655.60 151.4583 59.9986 32.0000 1.9710 1.9723 401.5094 401.8429 0.0522 -1.0000 -1.0000 3043626 1599816655.70 151.4583 59.9986 32.0000 1.9709 1.9722 401.4899 401.8250 0.0523 -1.0000 -1.0000 3043704 1599816655.80 151.4583 59.9986 32.0000 1.9711 1.9724 401.5281 401.8620 0.0521 -1.0000 -1.0000 3043767 1599816655.90 151.4644 59.9986 32.0000 1.9710 1.9724 401.5106 401.8452 0.0522 -1.0000 -1.0000 3043829 1599816656.00 151.4644 59.9986 32.0000 1.9707 1.9721 401.5595 401.8933 0.0521 -1.0000 -1.0000 3043907 1599816656.10 151.4644 59.9986 32.0000 1.9717 1.9730 401.5037 401.8377 0.0522 -1.0000 -1.0000 3043970 1599816656.20 151.4644 59.9986 32.0000 1.9711 1.9725 401.4718 401.8058 0.0522 -1.0000 -1.0000 3044032 1599816656.30 151.4644 59.9986 32.0000 1.9717 1.9731 401.5428 401.8773 0.0522 -1.0000 -1.0000 3044220 1599816656.40 151.5063 59.9986 32.0000 1.9714 1.9727 401.5449 401.8786 0.0522 -1.0000 -1.0000 3044282 1599816656.50 151.5063 59.9986 32.0000 1.9716 1.9730 401.5038 401.8390 0.0523 -1.0000 -1.0000 3044345 1599816656.60 151.5063 59.9986 32.0000 1.9714 1.9728 401.5010 401.8349 0.0521 -1.0000 -1.0000 3044423 1599816656.70 151.5063 59.9986 32.0000 1.9713 1.9727 401.6466 401.9811 0.0522 -1.0000 -1.0000 3044485 1599816656.80 151.5063 59.9986 32.0000 1.9703 1.9716 401.4490 401.7824 0.0521 -1.0000 -1.0000 3044548 1599816656.90 151.5063 59.9986 32.0000 1.9708 1.9722 401.4722 401.8064 0.0523 -1.0000 -1.0000 3044626 1599816657.00 151.5063 59.9986 32.0000 1.9715 1.9728 401.4620 401.7972 0.0523 -1.0000 -1.0000 3044688 1599816657.10 151.5063 59.9986 32.0000 1.9715 1.9729 401.4837 401.8176 0.0522 -1.0000 -1.0000 3044751 1599816657.20 151.5063 59.9986 32.0000 1.9718 1.9732 401.4588 401.7926 0.0522 -1.0000 -1.0000 3044829 1599816657.30 151.5063 59.9986 32.0000 1.9711 1.9724 401.4587 401.7931 0.0523 -1.0000 -1.0000 3044907 1599816657.40 151.5063 59.9986 32.0000 1.9718 1.9731 401.4839 401.8177 0.0521 -1.0000 -1.0000 3045079 1599816657.50 151.4568 59.9986 32.0000 1.9712 1.9726 401.5101 401.8430 0.0521 -1.0000 -1.0000 3045141 1599816657.60 151.4568 59.9986 32.0000 1.9711 1.9725 401.5743 401.9083 0.0521 -1.0000 -1.0000 3045204 1599816657.70 151.4568 59.9986 32.0000 1.9713 1.9727 401.4844 401.8175 0.0521 -1.0000 -1.0000 3045282 1599816657.80 151.4568 59.9986 32.0000 1.9713 1.9727 401.4738 401.8075 0.0522 -1.0000 -1.0000 3045345 1599816657.90 151.4568 59.9986 32.0000 1.9708 1.9722 401.5124 401.8470 0.0523 -1.0000 -1.0000 3045704 1599816658.00 151.4568 59.9986 32.0000 1.9715 1.9728 401.5307 401.8643 0.0520 -1.0000 -1.0000 3045766 1599816658.10 151.4231 59.9986 32.0000 1.9716 1.9730 401.5455 401.8791 0.0522 -1.0000 -1.0000 3045829 1599816658.20 151.4231 59.9986 32.0000 1.9707 1.9721 401.4756 401.8095 0.0522 -1.0000 -1.0000 3045891 1599816658.30 151.4231 59.9986 32.0000 1.9710 1.9724 401.4575 401.7915 0.0522 -1.0000 -1.0000 3045969 1599816658.40 151.4231 59.9986 32.0000 1.9708 1.9721 401.4028 401.7360 0.0522 -1.0000 -1.0000 3046360 1599816658.50 151.4231 59.9986 32.0000 1.9711 1.9725 401.5069 401.8406 0.0521 -1.0000 -1.0000 3046407 1599816658.60 151.4403 59.9986 32.0000 1.9713 1.9727 401.5427 401.8768 0.0522 -1.0000 -1.0000 3046485 1599816658.70 151.4409 59.9986 32.0000 1.9713 1.9726 401.4799 401.8136 0.0522 -1.0000 -1.0000 3046547 1599816658.80 151.4409 59.9986 32.0000 1.9714 1.9728 401.4621 401.7966 0.0523 -1.0000 -1.0000 3046610 1599816658.90 151.4409 59.9986 32.0000 1.9712 1.9725 401.4582 401.7912 0.0521 -1.0000 -1.0000 3046922 1599816659.00 151.4409 59.9986 32.0000 1.9713 1.9726 401.4441 401.7779 0.0522 -1.0000 -1.0000 3046985 1599816659.10 151.4432 59.9986 32.0000 1.9718 1.9732 401.4988 401.8327 0.0521 -1.0000 -1.0000 3047047 1599816659.20 151.4686 59.9986 32.0000 1.9719 1.9732 401.5307 401.8636 0.0522 -1.0000 -1.0000 3047125 1599816659.30 151.4686 59.9986 32.0000 1.9719 1.9733 401.5454 401.8800 0.0522 -1.0000 -1.0000 3047188 1599816659.40 151.4686 59.9986 32.0000 1.9711 1.9724 401.5352 401.8695 0.0522 -1.0000 -1.0000 3047469 1599816659.50 151.4686 59.9986 32.0000 1.9710 1.9723 401.4546 401.7886 0.0522 -1.0000 -1.0000 3047547 1599816659.60 151.4686 59.9986 32.0000 1.9716 1.9730 401.4527 401.7874 0.0523 -1.0000 -1.0000 3047610 1599816659.70 151.4518 59.9980 32.0000 1.9716 1.9730 401.4597 401.7942 0.0522 -1.0000 -1.0000 3047672 1599816659.80 151.4518 59.9980 32.0000 1.9715 1.9729 401.5103 401.8439 0.0522 -1.0000 -1.0000 3047735 1599816659.90 151.4518 59.9980 32.0000 1.9716 1.9729 401.5302 401.8648 0.0523 -1.0000 -1.0000 3047797 1599816660.00 151.4518 59.9980 32.0000 1.9715 1.9728 401.4067 401.7412 0.0523 -1.0000 -1.0000 3047875 1599816660.10 151.4518 59.9980 32.0000 1.9715 1.9729 401.4980 401.8323 0.0522 -1.0000 -1.0000 3047938 1599816660.20 151.4757 59.9980 32.0000 1.9721 1.9735 401.4951 401.8292 0.0522 -1.0000 -1.0000 3048000 1599816660.30 151.4847 59.9980 32.0000 1.9715 1.9729 401.5736 401.9074 0.0522 -1.0000 -1.0000 3048078 1599816660.40 151.4847 59.9980 32.0000 1.9712 1.9725 401.5509 401.8846 0.0521 -1.0000 -1.0000 3048141 1599816660.50 151.4847 59.9980 32.0000 1.9712 1.9726 401.5174 401.8515 0.0522 -1.0000 -1.0000 3048203 1599816660.60 151.4847 59.9980 32.0000 1.9720 1.9734 401.4706 401.8043 0.0522 -1.0000 -1.0000 3048266 1599816660.70 151.4847 59.9980 32.0000 1.9726 1.9739 401.4633 401.7972 0.0522 -1.0000 -1.0000 3048328 1599816660.80 151.5423 59.9980 32.0000 1.9719 1.9733 401.4554 401.7900 0.0522 -1.0000 -1.0000 3048391 1599816660.90 151.5423 59.9980 32.0000 1.9706 1.9719 401.4619 401.7950 0.0521 -1.0000 -1.0000 3049094 1599816661.00 151.5423 59.9980 32.0000 1.9708 1.9722 401.4513 401.7848 0.0521 -1.0000 -1.0000 3049156 1599816661.10 151.5423 59.9980 32.0000 1.9706 1.9720 401.4131 401.7465 0.0521 -1.0000 -1.0000 3049219 1599816661.20 151.5423 59.9980 32.0000 1.9716 1.9730 401.5066 401.8410 0.0523 -1.0000 -1.0000 3049297 1599816661.30 151.5107 59.9980 32.0000 1.9719 1.9732 401.4621 401.7971 0.0524 -1.0000 -1.0000 3049359 1599816661.40 151.5107 59.9980 32.0000 1.9712 1.9725 401.5652 401.8992 0.0521 -1.0000 -1.0000 3049422 1599816661.50 151.5107 59.9980 32.0000 1.9715 1.9728 401.4391 401.7720 0.0521 -1.0000 -1.0000 3049484 1599816661.60 151.5107 59.9980 32.0000 1.9713 1.9727 401.6256 401.9603 0.0522 -1.0000 -1.0000 3049547 1599816661.70 151.5107 59.9980 32.0000 1.9720 1.9733 401.4974 401.8310 0.0522 -1.0000 -1.0000 3049625 1599816661.80 151.5117 59.9980 32.0000 1.9719 1.9733 401.5474 401.8817 0.0522 -1.0000 -1.0000 3049687 1599816661.90 151.5146 59.9980 32.0000 1.9717 1.9731 401.4413 401.7748 0.0521 -1.0000 -1.0000 3049750 1599816662.00 151.5146 59.9980 32.0000 1.9713 1.9727 401.4217 401.7552 0.0522 -1.0000 -1.0000 3050093 1599816662.10 151.5146 59.9980 32.0000 1.9714 1.9728 401.5179 401.8516 0.0521 -1.0000 -1.0000 3050187 1599816662.20 151.5146 59.9980 32.0000 1.9717 1.9731 401.4992 401.8327 0.0522 -1.0000 -1.0000 3050250 1599816662.30 151.5146 59.9980 32.0000 1.9718 1.9731 401.5407 401.8744 0.0521 -1.0000 -1.0000 3050328 1599816662.40 151.5188 59.9980 32.0000 1.9716 1.9729 401.4270 401.7612 0.0522 -1.0000 -1.0000 3050390 1599816662.50 151.5188 59.9980 32.0000 1.9711 1.9724 401.4327 401.7665 0.0522 -1.0000 -1.0000 3050453 1599816662.60 151.5188 59.9980 32.0000 1.9721 1.9735 401.4300 401.7643 0.0523 -1.0000 -1.0000 3050531 1599816662.70 151.5188 59.9980 32.0000 1.9716 1.9730 401.4588 401.7922 0.0521 -1.0000 -1.0000 3050593 1599816662.80 151.5188 59.9980 32.0000 1.9715 1.9729 401.5324 401.8669 0.0523 -1.0000 -1.0000 3050656 1599816662.90 151.5188 59.9980 32.0000 1.9716 1.9730 401.5491 401.8833 0.0522 -1.0000 -1.0000 3050718 1599816663.00 151.5188 59.9980 32.0000 1.9720 1.9734 401.4521 401.7852 0.0521 -1.0000 -1.0000 3051015 1599816663.10 151.5188 59.9980 32.0000 1.9718 1.9731 401.4937 401.8279 0.0523 -1.0000 -1.0000 3051078 1599816663.20 151.5188 59.9980 32.0000 1.9716 1.9729 401.5485 401.8829 0.0522 -1.0000 -1.0000 3051156 1599816663.30 151.5188 59.9980 32.0000 1.9716 1.9730 401.4707 401.8043 0.0522 -1.0000 -1.0000 3051218 1599816663.40 151.5188 59.9980 32.0000 1.9718 1.9731 401.5163 401.8508 0.0523 -1.0000 -1.0000 3051281 1599816663.50 151.5143 59.9980 32.0000 1.9718 1.9731 401.4840 401.8177 0.0521 -1.0000 -1.0000 3051577 1599816663.60 151.5143 59.9980 32.0000 1.9717 1.9730 401.5589 401.8930 0.0523 -1.0000 -1.0000 3051640 1599816663.70 151.5143 59.9980 32.0000 1.9717 1.9731 401.5380 401.8722 0.0521 -1.0000 -1.0000 3051718 1599816663.80 151.5143 59.9980 32.0000 1.9718 1.9731 401.4623 401.7956 0.0521 -1.0000 -1.0000 3051781 1599816663.90 151.5143 59.9980 32.0000 1.9715 1.9729 401.5554 401.8892 0.0522 -1.0000 -1.0000 3051843 1599816664.00 151.5143 59.9980 32.0000 1.9712 1.9726 401.5155 401.8496 0.0522 -1.0000 -1.0000 3052640 1599816664.10 151.5143 59.9980 32.0000 1.9712 1.9725 401.4504 401.7842 0.0522 -1.0000 -1.0000 3052702 1599816664.20 151.5143 59.9980 32.0000 1.9715 1.9729 401.5000 401.8345 0.0522 -1.0000 -1.0000 3052765 1599816664.30 151.5143 59.9980 32.0000 1.9713 1.9726 401.5742 401.9084 0.0522 -1.0000 -1.0000 3052827 1599816664.40 151.5143 59.9980 32.0000 1.9715 1.9729 401.4597 401.7942 0.0523 -1.0000 -1.0000 3052905 1599816664.50 151.4825 59.9980 32.0000 1.9710 1.9724 401.5345 401.8686 0.0522 -1.0000 -1.0000 3052968 1599816664.60 151.4362 59.9980 32.0000 1.9714 1.9727 401.4697 401.8040 0.0523 -1.0000 -1.0000 3053046 1599816664.70 151.4362 59.9980 32.0000 1.9708 1.9721 401.4652 401.7991 0.0522 -1.0000 -1.0000 3053108 1599816664.80 151.4362 59.9980 32.0000 1.9707 1.9720 401.4714 401.8042 0.0520 -1.0000 -1.0000 3053171 1599816664.90 151.4362 59.9980 32.0000 1.9712 1.9725 401.4656 401.7984 0.0521 -1.0000 -1.0000 3053249 1599816665.00 151.4362 59.9980 32.0000 1.9715 1.9729 401.5758 401.9098 0.0522 -1.0000 -1.0000 3053311 1599816665.10 151.4952 59.9984 32.0000 1.9714 1.9728 401.4800 401.8142 0.0522 -1.0000 -1.0000 3053374 1599816665.20 151.4952 59.9984 32.0000 1.9713 1.9726 401.4742 401.8081 0.0521 -1.0000 -1.0000 3053436 1599816665.30 151.4952 59.9984 32.0000 1.9718 1.9731 401.4888 401.8224 0.0522 -1.0000 -1.0000 3053499 1599816665.40 151.4952 59.9984 32.0000 1.9712 1.9725 401.5192 401.8532 0.0522 -1.0000 -1.0000 3053561 1599816665.50 151.4952 59.9984 32.0000 1.9716 1.9729 401.5159 401.8490 0.0521 -1.0000 -1.0000 3053639 1599816665.60 151.4952 59.9984 32.0000 1.9718 1.9731 401.5488 401.8813 0.0520 -1.0000 -1.0000 3053702 1599816665.70 151.5170 59.9984 32.0000 1.9712 1.9726 401.4422 401.7763 0.0523 -1.0000 -1.0000 3053780 1599816665.80 151.5170 59.9984 32.0000 1.9712 1.9725 401.4820 401.8160 0.0522 -1.0000 -1.0000 3053843 1599816665.90 151.5170 59.9984 32.0000 1.9721 1.9734 401.5624 401.8957 0.0521 -1.0000 -1.0000 3053905 1599816666.00 151.5170 59.9984 32.0000 1.9721 1.9734 401.5313 401.8647 0.0521 -1.0000 -1.0000 3053983 1599816666.10 151.5170 59.9984 32.0000 1.9719 1.9732 401.5084 401.8416 0.0521 -1.0000 -1.0000 3054046 1599816666.20 151.5170 59.9984 32.0000 1.9712 1.9725 401.4904 401.8234 0.0520 -1.0000 -1.0000 3054108 1599816666.30 151.5170 59.9984 32.0000 1.9713 1.9727 401.4452 401.7795 0.0523 -1.0000 -1.0000 3054171 1599816666.40 151.5170 59.9984 32.0000 1.9723 1.9736 401.4718 401.8053 0.0521 -1.0000 -1.0000 3054233 1599816666.50 151.5170 59.9984 32.0000 1.9715 1.9728 401.5551 401.8892 0.0522 -1.0000 -1.0000 3054327 1599816666.60 151.5170 59.9984 32.0000 1.9712 1.9725 401.5094 401.8438 0.0522 -1.0000 -1.0000 3054405 1599816666.70 151.5170 59.9984 32.0000 1.9713 1.9726 401.4476 401.7812 0.0521 -1.0000 -1.0000 3054467 1599816666.80 151.5170 59.9984 32.0000 1.9711 1.9725 401.4797 401.8132 0.0521 -1.0000 -1.0000 3054530 1599816666.90 151.5116 59.9984 32.0000 1.9719 1.9733 401.6144 401.9467 0.0520 -1.0000 -1.0000 3054608 1599816667.00 151.5116 59.9984 32.0000 1.9720 1.9734 401.5317 401.8650 0.0521 -1.0000 -1.0000 3055092 1599816667.10 151.5116 59.9984 32.0000 1.9715 1.9728 401.4740 401.8065 0.0519 -1.0000 -1.0000 3055155 1599816667.20 151.5116 59.9984 32.0000 1.9713 1.9727 401.5857 401.9203 0.0522 -1.0000 -1.0000 3055233 1599816667.30 151.5116 59.9984 32.0000 1.9718 1.9732 401.4394 401.7719 0.0520 -1.0000 -1.0000 3055295 1599816667.40 151.5013 59.9984 32.0000 1.9722 1.9736 401.4649 401.7981 0.0521 -1.0000 -1.0000 3055358 1599816667.50 151.4458 59.9984 32.0000 1.9718 1.9732 401.4973 401.8306 0.0521 -1.0000 -1.0000 3055420 1599816667.60 151.4458 59.9984 32.0000 1.9713 1.9727 401.5009 401.8339 0.0521 -1.0000 -1.0000 3056029 1599816667.70 151.4458 59.9984 32.0000 1.9709 1.9723 401.4229 401.7562 0.0521 -1.0000 -1.0000 3056108 1599816667.80 151.4458 59.9984 32.0000 1.9712 1.9725 401.4862 401.8192 0.0521 -1.0000 -1.0000 3056170 1599816667.90 151.4458 59.9984 32.0000 1.9716 1.9730 401.4669 401.8010 0.0523 -1.0000 -1.0000 3056233 1599816668.00 151.4173 59.9984 32.0000 1.9719 1.9732 401.5830 401.9163 0.0521 -1.0000 -1.0000 3056311 1599816668.10 151.4173 59.9984 32.0000 1.9721 1.9735 401.4919 401.8261 0.0522 -1.0000 -1.0000 3056373 1599816668.20 151.4173 59.9984 32.0000 1.9707 1.9721 401.5306 401.8646 0.0521 -1.0000 -1.0000 3056436 1599816668.30 151.4173 59.9984 32.0000 1.9708 1.9722 401.4125 401.7449 0.0520 -1.0000 -1.0000 3056498 1599816668.40 151.4173 59.9984 32.0000 1.9716 1.9730 401.4423 401.7759 0.0521 -1.0000 -1.0000 3056561 1599816668.50 151.4754 59.9984 32.0000 1.9714 1.9727 401.4320 401.7654 0.0521 -1.0000 -1.0000 3056623 1599816668.60 151.5018 59.9984 32.0000 1.9717 1.9730 401.5166 401.8504 0.0522 -1.0000 -1.0000 3056701 1599816668.70 151.5018 59.9984 32.0000 1.9711 1.9725 401.4531 401.7871 0.0522 -1.0000 -1.0000 3056764 1599816668.80 151.5018 59.9984 32.0000 1.9718 1.9731 401.4192 401.7523 0.0521 -1.0000 -1.0000 3056826 1599816668.90 151.5018 59.9984 32.0000 1.9713 1.9727 401.4817 401.8147 0.0521 -1.0000 -1.0000 3056904 1599816669.00 151.5018 59.9984 32.0000 1.9714 1.9727 401.4566 401.7904 0.0522 -1.0000 -1.0000 3056967 1599816669.10 151.4642 59.9979 32.0000 1.9715 1.9728 401.4286 401.7620 0.0521 -1.0000 -1.0000 3057029 1599816669.20 151.4642 59.9979 32.0000 1.9717 1.9730 401.4918 401.8256 0.0521 -1.0000 -1.0000 3057107 1599816669.30 151.4642 59.9979 32.0000 1.9709 1.9723 401.4266 401.7598 0.0521 -1.0000 -1.0000 3057170 1599816669.40 151.4642 59.9979 32.0000 1.9710 1.9723 401.4371 401.7701 0.0521 -1.0000 -1.0000 3057232 1599816669.50 151.4642 59.9979 32.0000 1.9718 1.9732 401.4889 401.8219 0.0520 -1.0000 -1.0000 3057311 1599816669.60 151.4642 59.9979 32.0000 1.9717 1.9731 401.5307 401.8629 0.0519 -1.0000 -1.0000 3057373 1599816669.70 151.4642 59.9979 32.0000 1.9718 1.9731 401.5391 401.8727 0.0522 -1.0000 -1.0000 3057435 1599816669.80 151.4642 59.9979 32.0000 1.9711 1.9724 401.4933 401.8272 0.0521 -1.0000 -1.0000 3057498 1599816669.90 151.4642 59.9979 32.0000 1.9710 1.9724 401.4641 401.7981 0.0522 -1.0000 -1.0000 3057576 1599816670.00 151.4642 59.9979 32.0000 1.9712 1.9725 401.4549 401.7887 0.0522 -1.0000 -1.0000 3057654 1599816670.10 151.4642 59.9979 32.0000 1.9717 1.9730 401.5713 401.9055 0.0522 -1.0000 -1.0000 3057888 1599816670.20 151.5073 59.9979 32.0000 1.9719 1.9732 401.5406 401.8745 0.0522 -1.0000 -1.0000 3057951 1599816670.30 151.5073 59.9979 32.0000 1.9704 1.9718 401.4253 401.7587 0.0520 -1.0000 -1.0000 3058029 1599816670.40 151.5073 59.9979 32.0000 1.9719 1.9732 401.4157 401.7469 0.0518 -1.0000 -1.0000 3058092 1599816670.50 151.5073 59.9979 32.0000 1.9716 1.9730 401.4552 401.7882 0.0521 -1.0000 -1.0000 3058154 1599816670.60 151.5073 59.9979 32.0000 1.9717 1.9730 401.4726 401.8062 0.0521 -1.0000 -1.0000 3058560 1599816670.70 151.5073 59.9979 32.0000 1.9711 1.9725 401.4490 401.7825 0.0521 -1.0000 -1.0000 3058623 1599816670.80 151.5218 59.9979 32.0000 1.9707 1.9721 401.4085 401.7429 0.0522 -1.0000 -1.0000 3058685 1599816670.90 151.5373 59.9979 32.0000 1.9704 1.9717 401.4608 401.7940 0.0521 -1.0000 -1.0000 3058748 1599816671.00 151.5373 59.9979 32.0000 1.9713 1.9727 401.4383 401.7721 0.0522 -1.0000 -1.0000 3058810 1599816671.10 151.5373 59.9979 32.0000 1.9716 1.9729 401.5577 401.8914 0.0522 -1.0000 -1.0000 3058873 1599816671.20 151.5373 59.9979 32.0000 1.9722 1.9735 401.4578 401.7916 0.0522 -1.0000 -1.0000 3058951 1599816671.30 151.5373 59.9979 32.0000 1.9718 1.9731 401.5652 401.8988 0.0521 -1.0000 -1.0000 3059013 1599816671.40 151.5344 59.9979 32.0000 1.9718 1.9732 401.5251 401.8575 0.0520 -1.0000 -1.0000 3059076 1599816671.50 151.5344 59.9979 32.0000 1.9717 1.9730 401.4351 401.7675 0.0520 -1.0000 -1.0000 3059154 1599816671.60 151.5344 59.9979 32.0000 1.9721 1.9734 401.5284 401.8621 0.0521 -1.0000 -1.0000 3059201 1599816671.70 151.5344 59.9979 32.0000 1.9717 1.9731 401.4349 401.7679 0.0521 -1.0000 -1.0000 3059654 1599816671.80 151.5344 59.9979 32.0000 1.9716 1.9730 401.4167 401.7500 0.0521 -1.0000 -1.0000 3059716 1599816671.90 151.5344 59.9979 32.0000 1.9715 1.9729 401.4236 401.7570 0.0521 -1.0000 -1.0000 3059779 1599816672.00 151.5344 59.9979 32.0000 1.9721 1.9735 401.5899 401.9234 0.0521 -1.0000 -1.0000 3059857 1599816672.10 151.5344 59.9979 32.0000 1.9720 1.9733 401.5072 401.8406 0.0520 -1.0000 -1.0000 3059919 1599816672.20 151.5451 59.9979 32.0000 1.9718 1.9732 401.4908 401.8241 0.0521 -1.0000 -1.0000 3059982 1599816672.30 151.5451 59.9979 32.0000 1.9725 1.9738 401.5319 401.8648 0.0521 -1.0000 -1.0000 3100060 1599816672.40 151.5451 59.9979 32.0000 1.9722 1.9736 401.5553 401.8888 0.0521 -1.0000 -1.0000 3100122 1599816672.50 151.5451 59.9979 32.0000 1.9718 1.9731 401.4759 401.8089 0.0520 -1.0000 -1.0000 3100185 1599816672.60 151.5451 59.9979 32.0000 1.9717 1.9730 401.4685 401.8018 0.0521 -1.0000 -1.0000 3100247 1599816672.70 151.5451 59.9979 32.0000 1.9718 1.9731 401.4377 401.7705 0.0520 -1.0000 -1.0000 3100357 1599816672.80 151.5451 59.9979 32.0000 1.9723 1.9737 401.4817 401.8141 0.0519 -1.0000 -1.0000 3100419 1599816672.90 151.5451 59.9979 32.0000 1.9710 1.9723 401.4847 401.8169 0.0520 -1.0000 -1.0000 3100497 1599816673.00 151.5451 59.9979 32.0000 1.9711 1.9724 401.4787 401.8115 0.0520 -1.0000 -1.0000 3100560 1599816673.10 151.5341 59.9979 32.0000 1.9717 1.9731 401.5126 401.8453 0.0520 -1.0000 -1.0000 3100622 1599816673.20 151.5341 59.9979 32.0000 1.9711 1.9725 401.5320 401.8657 0.0521 -1.0000 -1.0000 3101013 1599816673.30 151.5341 59.9979 32.0000 1.9710 1.9723 401.5069 401.8404 0.0521 -1.0000 -1.0000 3101091 1599816673.40 151.5341 59.9979 32.0000 1.9718 1.9731 401.4324 401.7652 0.0520 -1.0000 -1.0000 3101153 1599816673.50 151.5341 59.9979 32.0000 1.9714 1.9728 401.4986 401.8319 0.0521 -1.0000 -1.0000 3101247 1599816673.60 151.5455 59.9979 32.0000 1.9717 1.9731 401.5641 401.8977 0.0521 -1.0000 -1.0000 3101310 1599816673.70 151.5455 59.9979 32.0000 1.9719 1.9733 401.5113 401.8446 0.0521 -1.0000 -1.0000 3101388 1599816673.80 151.5455 59.9979 32.0000 1.9722 1.9736 401.4938 401.8265 0.0519 -1.0000 -1.0000 3101450 1599816673.90 151.5455 59.9979 32.0000 1.9720 1.9733 401.5048 401.8369 0.0520 -1.0000 -1.0000 3101513 1599816674.00 151.5455 59.9979 32.0000 1.9719 1.9732 401.5137 401.8470 0.0521 -1.0000 -1.0000 3101575 1599816674.10 151.5538 59.9979 32.0000 1.9715 1.9729 401.4570 401.7900 0.0520 -1.0000 -1.0000 3101638 1599816674.20 151.5641 59.9979 32.0000 1.9717 1.9730 401.5142 401.8480 0.0521 -1.0000 -1.0000 3102653 1599816674.30 151.5641 59.9979 32.0000 1.9720 1.9733 401.5162 401.8488 0.0520 -1.0000 -1.0000 3102731 1599816674.40 151.5641 59.9979 32.0000 1.9713 1.9727 401.5802 401.9138 0.0522 -1.0000 -1.0000 3102794 1599816674.50 151.5641 59.9979 32.0000 1.9718 1.9731 401.4386 401.7714 0.0520 -1.0000 -1.0000 3102856 1599816674.60 151.5641 59.9979 32.0000 1.9712 1.9725 401.5041 401.8368 0.0519 -1.0000 -1.0000 3102934 1599816674.70 151.4775 59.9979 32.0000 1.9713 1.9727 401.5922 401.9241 0.0519 -1.0000 -1.0000 3102997 1599816674.80 151.4775 59.9979 32.0000 1.9715 1.9728 401.5293 401.8624 0.0521 -1.0000 -1.0000 3103059 1599816674.90 151.4775 59.9979 32.0000 1.9716 1.9729 401.5795 401.9124 0.0520 -1.0000 -1.0000 3103122 1599816675.00 151.5646 59.9976 32.0000 1.9712 1.9726 401.4947 401.8267 0.0519 -1.0000 -1.0000 3103184 1599816675.10 151.5646 59.9976 32.0000 1.9713 1.9726 401.5068 401.8387 0.0518 -1.0000 -1.0000 3103247 1599816675.20 151.5646 59.9976 32.0000 1.9718 1.9732 401.4627 401.7955 0.0521 -1.0000 -1.0000 3103325 1599816675.30 151.5646 59.9976 32.0000 1.9716 1.9729 401.6187 401.9520 0.0521 -1.0000 -1.0000 3103387 1599816675.40 151.5646 59.9976 32.0000 1.9722 1.9735 401.4972 401.8308 0.0521 -1.0000 -1.0000 3103450 1599816675.50 151.5098 59.9976 32.0000 1.9718 1.9732 401.4751 401.8081 0.0520 -1.0000 -1.0000 3103528 1599816675.60 151.5098 59.9976 32.0000 1.9715 1.9729 401.4337 401.7664 0.0520 -1.0000 -1.0000 3103590 1599816675.70 151.5098 59.9976 32.0000 1.9717 1.9730 401.5076 401.8399 0.0519 -1.0000 -1.0000 3103668 1599816675.80 151.4781 59.9976 32.0000 1.9721 1.9734 401.4934 401.8270 0.0521 -1.0000 -1.0000 3103731 1599816675.90 151.4781 59.9976 32.0000 1.9710 1.9724 401.5223 401.8555 0.0520 -1.0000 -1.0000 3103793 1599816676.00 151.4781 59.9976 32.0000 1.9718 1.9731 401.4966 401.8295 0.0521 -1.0000 -1.0000 3103871 1599816676.10 151.4781 59.9976 32.0000 1.9710 1.9724 401.4890 401.8212 0.0520 -1.0000 -1.0000 3103934 1599816676.20 151.4781 59.9976 32.0000 1.9705 1.9719 401.4249 401.7584 0.0522 -1.0000 -1.0000 3103996 1599816676.30 151.4781 59.9976 32.0000 1.9711 1.9724 401.5175 401.8506 0.0520 -1.0000 -1.0000 3104075 1599816676.40 151.4781 59.9976 32.0000 1.9712 1.9725 401.5612 401.8945 0.0521 -1.0000 -1.0000 3104137 1599816676.50 151.4781 59.9976 32.0000 1.9714 1.9728 401.5049 401.8379 0.0520 -1.0000 -1.0000 3104199 1599816676.60 151.4781 59.9976 32.0000 1.9705 1.9719 401.4943 401.8272 0.0520 -1.0000 -1.0000 3104262 1599816676.70 151.4781 59.9976 32.0000 1.9710 1.9724 401.4962 401.8290 0.0521 -1.0000 -1.0000 3104324 1599816676.80 151.4781 59.9976 32.0000 1.9718 1.9732 401.5057 401.8387 0.0520 -1.0000 -1.0000 3104387 1599816676.90 151.4646 59.9976 32.0000 1.9719 1.9732 401.5816 401.9143 0.0520 -1.0000 -1.0000 3104465 1599816677.00 151.4646 59.9976 32.0000 1.9720 1.9734 401.5231 401.8570 0.0521 -1.0000 -1.0000 3104527 1599816677.10 151.4646 59.9976 32.0000 1.9711 1.9725 401.5086 401.8415 0.0520 -1.0000 -1.0000 3104590 1599816677.20 151.4646 59.9976 32.0000 1.9713 1.9726 401.4424 401.7750 0.0519 -1.0000 -1.0000 3104668 1599816677.30 151.4646 59.9976 32.0000 1.9711 1.9724 401.4967 401.8286 0.0519 -1.0000 -1.0000 3105543 1599816677.40 151.4646 59.9976 32.0000 1.9718 1.9731 401.4660 401.7988 0.0520 -1.0000 -1.0000 3105605 1599816677.50 151.4646 59.9976 32.0000 1.9711 1.9724 401.4987 401.8300 0.0518 -1.0000 -1.0000 3105684 1599816677.60 151.4878 59.9976 32.0000 1.9714 1.9727 401.4532 401.7860 0.0521 -1.0000 -1.0000 3105746 1599816677.70 151.4878 59.9976 32.0000 1.9712 1.9725 401.4328 401.7663 0.0521 -1.0000 -1.0000 3105824 1599816677.80 151.4878 59.9976 32.0000 1.9714 1.9727 401.4971 401.8303 0.0521 -1.0000 -1.0000 3105887 1599816677.90 151.4878 59.9976 32.0000 1.9721 1.9735 401.4899 401.8227 0.0520 -1.0000 -1.0000 3105949 1599816678.00 151.4878 59.9976 32.0000 1.9721 1.9734 401.4875 401.8205 0.0520 -1.0000 -1.0000 3106012 1599816678.10 151.4878 59.9976 32.0000 1.9721 1.9734 401.4809 401.8131 0.0520 -1.0000 -1.0000 3106074 1599816678.20 151.5347 59.9976 32.0000 1.9713 1.9727 401.4889 401.8228 0.0522 -1.0000 -1.0000 3106136 1599816678.30 151.5426 59.9976 32.0000 1.9716 1.9729 401.5073 401.8404 0.0521 -1.0000 -1.0000 3106699 1599816678.40 151.5426 59.9976 32.0000 1.9717 1.9731 401.5360 401.8692 0.0520 -1.0000 -1.0000 3106746 1599816678.50 151.5426 59.9976 32.0000 1.9719 1.9732 401.4512 401.7842 0.0521 -1.0000 -1.0000 3106824 1599816678.60 151.5339 59.9976 32.0000 1.9713 1.9726 401.4523 401.7845 0.0520 -1.0000 -1.0000 3106886 1599816678.70 151.5339 59.9976 32.0000 1.9711 1.9724 401.4614 401.7944 0.0520 -1.0000 -1.0000 3106949 1599816678.80 151.5339 59.9976 32.0000 1.9715 1.9729 401.5241 401.8568 0.0520 -1.0000 -1.0000 3107011 1599816678.90 151.5339 59.9976 32.0000 1.9720 1.9733 401.5586 401.8917 0.0521 -1.0000 -1.0000 3107136 1599816679.00 151.5339 59.9976 32.0000 1.9709 1.9722 401.4949 401.8282 0.0521 -1.0000 -1.0000 3107199 1599816679.10 151.5339 59.9976 32.0000 1.9706 1.9719 401.4710 401.8035 0.0520 -1.0000 -1.0000 3107261 1599816679.20 151.5209 59.9976 32.0000 1.9721 1.9735 401.4783 401.8110 0.0520 -1.0000 -1.0000 3107339 1599816679.30 151.5125 59.9976 32.0000 1.9713 1.9727 401.5243 401.8577 0.0521 -1.0000 -1.0000 3107402 1599816679.40 151.5125 59.9976 32.0000 1.9714 1.9727 401.5356 401.8682 0.0520 -1.0000 -1.0000 3107464 1599816679.50 151.5125 59.9976 32.0000 1.9718 1.9731 401.5316 401.8655 0.0522 -1.0000 -1.0000 3107542 1599816679.60 151.5125 59.9976 32.0000 1.9711 1.9725 401.4635 401.7958 0.0519 -1.0000 -1.0000 3107605 1599816679.70 151.5125 59.9976 32.0000 1.9723 1.9736 401.4487 401.7809 0.0519 -1.0000 -1.0000 3107667 1599816679.80 151.4574 59.9974 32.0000 1.9713 1.9726 401.4952 401.8280 0.0521 -1.0000 -1.0000 3107730 1599816679.90 151.4574 59.9974 32.0000 1.9716 1.9729 401.4096 401.7422 0.0520 -1.0000 -1.0000 3107792 1599816680.00 151.4574 59.9974 32.0000 1.9710 1.9723 401.4900 401.8228 0.0520 -1.0000 -1.0000 3107871 1599816680.10 151.4574 59.9974 32.0000 1.9721 1.9735 401.4417 401.7753 0.0522 -1.0000 -1.0000 3107933 1599816680.20 151.4574 59.9974 32.0000 1.9714 1.9727 401.4016 401.7347 0.0521 -1.0000 -1.0000 3107995 1599816680.30 151.4574 59.9974 32.0000 1.9720 1.9733 401.4148 401.7476 0.0520 -1.0000 -1.0000 3108074 1599816680.40 151.4574 59.9974 32.0000 1.9719 1.9732 401.5483 401.8809 0.0520 -1.0000 -1.0000 3108136 1599816680.50 151.4574 59.9974 32.0000 1.9722 1.9736 401.4680 401.8003 0.0519 -1.0000 -1.0000 3108199 1599816680.60 151.4574 59.9974 32.0000 1.9723 1.9736 401.4577 401.7905 0.0521 -1.0000 -1.0000 3108277 1599816680.70 151.4574 59.9974 32.0000 1.9708 1.9721 401.4179 401.7507 0.0519 -1.0000 -1.0000 3108339 1599816680.80 151.4574 59.9974 32.0000 1.9713 1.9726 401.5378 401.8705 0.0520 -1.0000 -1.0000 3108402 1599816680.90 151.4574 59.9974 32.0000 1.9715 1.9729 401.4937 401.8264 0.0520 -1.0000 -1.0000 3108464 1599816681.00 151.5443 59.9974 32.0000 1.9722 1.9735 401.4999 401.8326 0.0520 -1.0000 -1.0000 3108527 1599816681.10 151.5443 59.9974 32.0000 1.9718 1.9731 401.4906 401.8234 0.0520 -1.0000 -1.0000 3108589 1599816681.20 151.5443 59.9974 32.0000 1.9716 1.9729 401.4556 401.7880 0.0520 -1.0000 -1.0000 3108667 1599816681.30 151.5443 59.9974 32.0000 1.9718 1.9732 401.5100 401.8429 0.0520 -1.0000 -1.0000 3108730 1599816681.40 151.5443 59.9974 32.0000 1.9720 1.9734 401.5234 401.8557 0.0519 -1.0000 -1.0000 3109198 1599816681.50 151.5443 59.9974 32.0000 1.9721 1.9734 401.5198 401.8517 0.0519 -1.0000 -1.0000 3109276 1599816681.60 151.5252 59.9974 32.0000 1.9721 1.9735 401.4992 401.8317 0.0520 -1.0000 -1.0000 3109339 1599816681.70 151.5252 59.9974 32.0000 1.9715 1.9729 401.5349 401.8677 0.0520 -1.0000 -1.0000 3109417 1599816681.80 151.5252 59.9974 32.0000 1.9709 1.9723 401.4885 401.8207 0.0520 -1.0000 -1.0000 3109495 1599816681.90 151.5252 59.9974 32.0000 1.9715 1.9728 401.4495 401.7822 0.0520 -1.0000 -1.0000 3109714 1599816682.00 151.5252 59.9974 32.0000 1.9721 1.9735 401.4488 401.7820 0.0521 -1.0000 -1.0000 3109792 1599816682.10 151.5029 59.9974 32.0000 1.9720 1.9734 401.4673 401.8006 0.0521 -1.0000 -1.0000 3109854 1599816682.20 151.4996 59.9974 32.0000 1.9715 1.9728 401.4284 401.7612 0.0520 -1.0000 -1.0000 3109917 1599816682.30 151.4996 59.9974 32.0000 1.9711 1.9725 401.4988 401.8320 0.0521 -1.0000 -1.0000 3109979 1599816682.40 151.4996 59.9974 32.0000 1.9719 1.9733 401.4205 401.7537 0.0521 -1.0000 -1.0000 3110104 1599816682.50 151.4996 59.9974 32.0000 1.9716 1.9729 401.3762 401.7085 0.0519 -1.0000 -1.0000 3110167 1599816682.60 151.5045 59.9974 32.0000 1.9715 1.9729 401.3842 401.7172 0.0521 -1.0000 -1.0000 3110245 1599816682.70 151.5250 59.9974 32.0000 1.9717 1.9730 401.4052 401.7382 0.0520 -1.0000 -1.0000 3110307 1599816682.80 151.5250 59.9974 32.0000 1.9707 1.9720 401.5398 401.8712 0.0518 -1.0000 -1.0000 3110370 1599816682.90 151.5250 59.9974 32.0000 1.9715 1.9729 401.4489 401.7815 0.0519 -1.0000 -1.0000 3110448 1599816683.00 151.5250 59.9974 32.0000 1.9719 1.9733 401.5063 401.8385 0.0519 -1.0000 -1.0000 3110620 1599816683.10 151.5250 59.9974 32.0000 1.9718 1.9732 401.4084 401.7418 0.0521 -1.0000 -1.0000 3110682 1599816683.20 151.5434 59.9974 32.0000 1.9719 1.9732 401.4655 401.7986 0.0520 -1.0000 -1.0000 3110760 1599816683.30 151.5434 59.9974 32.0000 1.9717 1.9730 401.4014 401.7341 0.0520 -1.0000 -1.0000 3110823 1599816683.40 151.5434 59.9974 32.0000 1.9712 1.9726 401.5738 401.9060 0.0519 -1.0000 -1.0000 3110885 1599816683.50 151.5434 59.9974 32.0000 1.9713 1.9726 401.4629 401.7960 0.0520 -1.0000 -1.0000 3111120 1599816683.60 151.5434 59.9974 32.0000 1.9718 1.9731 401.4947 401.8269 0.0519 -1.0000 -1.0000 3111182 1599816683.70 151.5278 59.9974 32.0000 1.9720 1.9733 401.5767 401.9096 0.0520 -1.0000 -1.0000 3111260 1599816683.80 151.5147 59.9974 32.0000 1.9716 1.9730 401.3867 401.7191 0.0520 -1.0000 -1.0000 3111323 1599816683.90 151.5147 59.9974 32.0000 1.9713 1.9727 401.4846 401.8183 0.0522 -1.0000 -1.0000 3111385 1599816684.00 151.5147 59.9974 32.0000 1.9711 1.9724 401.3492 401.6815 0.0520 -1.0000 -1.0000 3112385 1599816684.10 151.5147 59.9974 32.0000 1.9714 1.9728 401.5352 401.8682 0.0520 -1.0000 -1.0000 3112448 1599816684.20 151.5147 59.9974 32.0000 1.9720 1.9734 401.4551 401.7881 0.0521 -1.0000 -1.0000 3112510 1599816684.30 151.5150 59.9974 32.0000 1.9712 1.9726 401.5024 401.8357 0.0521 -1.0000 -1.0000 3112588 1599816684.40 151.5225 59.9974 32.0000 1.9715 1.9728 401.3866 401.7193 0.0520 -1.0000 -1.0000 3112651 1599816684.50 151.5225 59.9974 32.0000 1.9712 1.9725 401.4363 401.7699 0.0521 -1.0000 -1.0000 3112713 1599816684.60 151.5225 59.9974 32.0000 1.9705 1.9719 401.5359 401.8683 0.0519 -1.0000 -1.0000 3112791 1599816684.70 151.5225 59.9974 32.0000 1.9715 1.9728 401.4022 401.7340 0.0519 -1.0000 -1.0000 3112854 1599816684.80 151.5225 59.9974 32.0000 1.9714 1.9727 401.4465 401.7787 0.0519 -1.0000 -1.0000 3112932 1599816684.90 151.5556 59.9981 32.0000 1.9713 1.9726 401.4246 401.7568 0.0519 -1.0000 -1.0000 3113010 1599816685.00 151.5556 59.9981 32.0000 1.9717 1.9731 401.4199 401.7528 0.0520 -1.0000 -1.0000 3113072 1599816685.10 151.5556 59.9981 32.0000 1.9717 1.9730 401.5135 401.8458 0.0519 -1.0000 -1.0000 3113135 1599816685.20 151.5556 59.9981 32.0000 1.9717 1.9730 401.5485 401.8807 0.0519 -1.0000 -1.0000 3113197 1599816685.30 151.5556 59.9981 32.0000 1.9714 1.9727 401.4368 401.7695 0.0520 -1.0000 -1.0000 3113260 1599816685.40 151.5404 59.9981 32.0000 1.9706 1.9720 401.4269 401.7599 0.0519 -1.0000 -1.0000 3113322 1599816685.50 151.5244 59.9981 32.0000 1.9721 1.9734 401.3497 401.6818 0.0520 -1.0000 -1.0000 3113400 1599816685.60 151.5244 59.9981 32.0000 1.9719 1.9732 401.5097 401.8416 0.0519 -1.0000 -1.0000 3113463 1599816685.70 151.5244 59.9981 32.0000 1.9713 1.9727 401.5006 401.8328 0.0519 -1.0000 -1.0000 3113541 1599816685.80 151.5244 59.9981 32.0000 1.9718 1.9732 401.4927 401.8248 0.0519 -1.0000 -1.0000 3113604 1599816685.90 151.5244 59.9981 32.0000 1.9710 1.9724 401.5041 401.8367 0.0520 -1.0000 -1.0000 3113666 1599816686.00 151.5104 59.9981 32.0000 1.9709 1.9722 401.4402 401.7733 0.0520 -1.0000 -1.0000 3113744 1599816686.10 151.4877 59.9981 32.0000 1.9716 1.9730 401.4667 401.7986 0.0519 -1.0000 -1.0000 3113807 1599816686.20 151.4877 59.9981 32.0000 1.9718 1.9732 401.4336 401.7664 0.0520 -1.0000 -1.0000 3113869 1599816686.30 151.4877 59.9981 32.0000 1.9713 1.9727 401.4819 401.8148 0.0520 -1.0000 -1.0000 3113932 1599816686.40 151.4877 59.9981 32.0000 1.9712 1.9725 401.4734 401.8062 0.0520 -1.0000 -1.0000 3113994 1599816686.50 151.4877 59.9981 32.0000 1.9710 1.9723 401.3843 401.7165 0.0519 -1.0000 -1.0000 3114182 1599816686.60 151.4750 59.9981 32.0000 1.9712 1.9726 401.4316 401.7638 0.0519 -1.0000 -1.0000 3114260 1599816686.70 151.4750 59.9981 32.0000 1.9718 1.9731 401.4633 401.7963 0.0520 -1.0000 -1.0000 3114322 1599816686.80 151.4750 59.9981 32.0000 1.9718 1.9732 401.4922 401.8246 0.0519 -1.0000 -1.0000 3114385 1599816686.90 151.4750 59.9981 32.0000 1.9711 1.9725 401.4991 401.8311 0.0519 -1.0000 -1.0000 3114463 1599816687.00 151.4750 59.9981 32.0000 1.9716 1.9729 401.4656 401.7980 0.0520 -1.0000 -1.0000 3114525 1599816687.10 151.4750 59.9981 32.0000 1.9716 1.9729 401.4609 401.7931 0.0518 -1.0000 -1.0000 3114697 1599816687.20 151.4694 59.9981 32.0000 1.9720 1.9733 401.5000 401.8324 0.0520 -1.0000 -1.0000 3114775 1599816687.30 151.4576 59.9981 32.0000 1.9712 1.9725 401.4281 401.7609 0.0520 -1.0000 -1.0000 3114838 1599816687.40 151.4576 59.9981 32.0000 1.9706 1.9720 401.4639 401.7964 0.0520 -1.0000 -1.0000 3114900 1599816687.50 151.4576 59.9981 32.0000 1.9711 1.9724 401.4885 401.8210 0.0519 -1.0000 -1.0000 3114978 1599816687.60 151.4576 59.9981 32.0000 1.9715 1.9729 401.4842 401.8164 0.0520 -1.0000 -1.0000 3115197 1599816687.70 151.4576 59.9981 32.0000 1.9712 1.9725 401.4901 401.8228 0.0519 -1.0000 -1.0000 3115275 1599816687.80 151.5090 59.9981 32.0000 1.9717 1.9730 401.4299 401.7627 0.0520 -1.0000 -1.0000 3115337 1599816687.90 151.5107 59.9981 32.0000 1.9710 1.9723 401.5729 401.9058 0.0520 -1.0000 -1.0000 3115400 1599816688.00 151.5107 59.9981 32.0000 1.9715 1.9728 401.4850 401.8173 0.0519 -1.0000 -1.0000 3115478 1599816688.10 151.5107 59.9981 32.0000 1.9710 1.9724 401.4172 401.7501 0.0520 -1.0000 -1.0000 3115697 1599816688.20 151.5107 59.9981 32.0000 1.9715 1.9729 401.5031 401.8361 0.0521 -1.0000 -1.0000 3115759 1599816688.30 151.5107 59.9981 32.0000 1.9717 1.9730 401.4443 401.7761 0.0519 -1.0000 -1.0000 3115837 1599816688.40 151.5274 59.9981 32.0000 1.9715 1.9729 401.3757 401.7083 0.0520 -1.0000 -1.0000 3115916 1599816688.50 151.5274 59.9981 32.0000 1.9712 1.9725 401.4383 401.7713 0.0520 -1.0000 -1.0000 3115978 1599816688.60 151.5274 59.9981 32.0000 1.9709 1.9722 401.5447 401.8780 0.0521 -1.0000 -1.0000 3116618 1599816688.70 151.5274 59.9981 32.0000 1.9715 1.9729 401.5293 401.8626 0.0520 -1.0000 -1.0000 3116681 1599816688.80 151.5274 59.9981 32.0000 1.9710 1.9723 401.5340 401.8667 0.0519 -1.0000 -1.0000 3116743 1599816688.90 151.5046 59.9981 32.0000 1.9715 1.9728 401.4190 401.7514 0.0520 -1.0000 -1.0000 3116821 1599816689.00 151.4754 59.9981 32.0000 1.9711 1.9724 401.4384 401.7707 0.0519 -1.0000 -1.0000 3116884 1599816689.10 151.4754 59.9981 32.0000 1.9720 1.9733 401.4313 401.7637 0.0520 -1.0000 -1.0000 3116946 1599816689.20 151.4754 59.9981 32.0000 1.9713 1.9727 401.4750 401.8079 0.0520 -1.0000 -1.0000 3117025 1599816689.30 151.4754 59.9981 32.0000 1.9714 1.9727 401.5511 401.8837 0.0520 -1.0000 -1.0000 3117087 1599816689.40 151.4754 59.9981 32.0000 1.9719 1.9732 401.5049 401.8370 0.0519 -1.0000 -1.0000 3117150 1599816689.50 151.4870 59.9981 32.0000 1.9715 1.9729 401.3988 401.7306 0.0519 -1.0000 -1.0000 3117212 1599816689.60 151.4870 59.9981 32.0000 1.9703 1.9716 401.3902 401.7221 0.0519 -1.0000 -1.0000 3117275 1599816689.70 151.4870 59.9981 32.0000 1.9706 1.9719 401.5196 401.8524 0.0520 -1.0000 -1.0000 3117399 1599816689.80 151.4870 59.9981 32.0000 1.9714 1.9728 401.4842 401.8169 0.0520 -1.0000 -1.0000 3117462 1599816689.90 151.4870 59.9981 32.0000 1.9716 1.9730 401.4858 401.8187 0.0520 -1.0000 -1.0000 3117524 1599816690.00 151.5515 59.9980 32.0000 1.9711 1.9724 401.3871 401.7194 0.0519 -1.0000 -1.0000 3117603 1599816690.10 151.5515 59.9980 32.0000 1.9714 1.9727 401.4241 401.7560 0.0518 -1.0000 -1.0000 3117665 1599816690.20 151.5515 59.9980 32.0000 1.9707 1.9720 401.4736 401.8051 0.0518 -1.0000 -1.0000 3117884 1599816690.30 151.5515 59.9980 32.0000 1.9714 1.9728 401.5331 401.8669 0.0521 -1.0000 -1.0000 3117962 1599816690.40 151.5515 59.9980 32.0000 1.9710 1.9724 401.4909 401.8224 0.0518 -1.0000 -1.0000 3118024 1599816690.50 151.5515 59.9980 32.0000 1.9717 1.9731 401.4779 401.8100 0.0519 -1.0000 -1.0000 3118087 1599816690.60 151.5515 59.9980 32.0000 1.9718 1.9731 401.5290 401.8609 0.0519 -1.0000 -1.0000 3118165 1599816690.70 151.5515 59.9980 32.0000 1.9713 1.9727 401.4970 401.8294 0.0519 -1.0000 -1.0000 3118399 1599816690.80 151.5515 59.9980 32.0000 1.9719 1.9732 401.5496 401.8813 0.0518 -1.0000 -1.0000 3118462 1599816690.90 151.5515 59.9980 32.0000 1.9721 1.9734 401.4732 401.8055 0.0520 -1.0000 -1.0000 3118524 1599816691.00 151.5515 59.9980 32.0000 1.9715 1.9729 401.5168 401.8491 0.0519 -1.0000 -1.0000 3118587 1599816691.10 151.5163 59.9980 32.0000 1.9716 1.9729 401.4540 401.7861 0.0519 -1.0000 -1.0000 3118649 1599816691.20 151.5163 59.9980 32.0000 1.9704 1.9717 401.3531 401.6857 0.0520 -1.0000 -1.0000 3118852 1599816691.30 151.5163 59.9980 32.0000 1.9711 1.9724 401.4681 401.8006 0.0520 -1.0000 -1.0000 3118915 1599816691.40 151.5163 59.9980 32.0000 1.9716 1.9729 401.5032 401.8364 0.0520 -1.0000 -1.0000 3118977 1599816691.50 151.5163 59.9980 32.0000 1.9723 1.9736 401.4405 401.7724 0.0519 -1.0000 -1.0000 3119055 1599816691.60 151.5172 59.9980 32.0000 1.9717 1.9731 401.4112 401.7428 0.0518 -1.0000 -1.0000 3119118 1599816691.70 151.5247 59.9980 32.0000 1.9714 1.9727 401.4757 401.8069 0.0518 -1.0000 -1.0000 3119368 1599816691.80 151.5247 59.9980 32.0000 1.9712 1.9726 401.4922 401.8237 0.0519 -1.0000 -1.0000 3119430 1599816691.90 151.5247 59.9980 32.0000 1.9716 1.9730 401.4655 401.7978 0.0519 -1.0000 -1.0000 3119493 1599816692.00 151.5247 59.9980 32.0000 1.9715 1.9728 401.4963 401.8280 0.0519 -1.0000 -1.0000 3119555 1599816692.10 151.5247 59.9980 32.0000 1.9719 1.9733 401.4717 401.8045 0.0520 -1.0000 -1.0000 3119618 1599816692.20 151.5607 59.9980 32.0000 1.9709 1.9722 401.5095 401.8418 0.0519 -1.0000 -1.0000 3120118 1599816692.30 151.5607 59.9980 32.0000 1.9716 1.9729 401.5029 401.8358 0.0520 -1.0000 -1.0000 3120180 1599816692.40 151.5607 59.9980 32.0000 1.9717 1.9731 401.4984 401.8315 0.0521 -1.0000 -1.0000 3120243 1599816692.50 151.5607 59.9980 32.0000 1.9722 1.9735 401.5500 401.8823 0.0519 -1.0000 -1.0000 3120305 1599816692.60 151.5607 59.9980 32.0000 1.9725 1.9739 401.5207 401.8530 0.0519 -1.0000 -1.0000 3120383 1599816692.70 151.5312 59.9980 32.0000 1.9716 1.9729 401.5697 401.9015 0.0518 -1.0000 -1.0000 3120617 1599816692.80 151.5158 59.9980 32.0000 1.9716 1.9729 401.4779 401.8100 0.0520 -1.0000 -1.0000 3120680 1599816692.90 151.5158 59.9980 32.0000 1.9720 1.9734 401.6036 401.9374 0.0521 -1.0000 -1.0000 3120743 1599816693.00 151.5158 59.9980 32.0000 1.9720 1.9734 401.5765 401.9094 0.0520 -1.0000 -1.0000 3120805 1599816693.10 151.5158 59.9980 32.0000 1.9719 1.9733 401.6015 401.9337 0.0519 -1.0000 -1.0000 3120867 1599816693.20 151.5158 59.9980 32.0000 1.9719 1.9732 401.5226 401.8547 0.0519 -1.0000 -1.0000 3121227 1599816693.30 151.5207 59.9980 32.0000 1.9717 1.9731 401.6361 401.9682 0.0519 -1.0000 -1.0000 3121305 1599816693.40 151.5207 59.9980 32.0000 1.9728 1.9741 401.5723 401.9047 0.0519 -1.0000 -1.0000 3121367 1599816693.50 151.5207 59.9980 32.0000 1.9731 1.9744 401.5927 401.9242 0.0519 -1.0000 -1.0000 3121430 1599816693.60 151.5207 59.9980 32.0000 1.9712 1.9726 401.5261 401.8590 0.0520 -1.0000 -1.0000 3121492 1599816693.70 151.5207 59.9980 32.0000 1.9711 1.9725 401.5012 401.8325 0.0518 -1.0000 -1.0000 3121570 1599816693.80 151.4934 59.9980 32.0000 1.9712 1.9726 401.5135 401.8455 0.0519 -1.0000 -1.0000 3121633 1599816693.90 151.4934 59.9980 32.0000 1.9718 1.9731 401.5255 401.8579 0.0519 -1.0000 -1.0000 3121695 1599816694.00 151.4934 59.9980 32.0000 1.9719 1.9732 401.6604 401.9929 0.0519 -1.0000 -1.0000 3121774 1599816694.10 151.4934 59.9980 32.0000 1.9718 1.9732 401.4464 401.7777 0.0519 -1.0000 -1.0000 3121836 1599816694.20 151.4934 59.9980 32.0000 1.9714 1.9728 401.5176 401.8503 0.0520 -1.0000 -1.0000 3121898 1599816694.30 151.4935 59.9980 32.0000 1.9713 1.9727 401.4904 401.8216 0.0518 -1.0000 -1.0000 3122133 1599816694.40 151.4974 59.9980 32.0000 1.9714 1.9727 401.4577 401.7897 0.0519 -1.0000 -1.0000 3122195 1599816694.50 151.4974 59.9980 32.0000 1.9713 1.9726 401.5476 401.8808 0.0520 -1.0000 -1.0000 3122258 1599816694.60 151.4974 59.9980 32.0000 1.9722 1.9735 401.4936 401.8255 0.0519 -1.0000 -1.0000 3122336 1599816694.70 151.4974 59.9980 32.0000 1.9718 1.9731 401.5714 401.9030 0.0518 -1.0000 -1.0000 3122398 1599816694.80 151.4974 59.9980 32.0000 1.9718 1.9731 401.4398 401.7711 0.0518 -1.0000 -1.0000 3122867 1599816694.90 151.5321 59.9986 32.0000 1.9711 1.9724 401.5378 401.8701 0.0519 -1.0000 -1.0000 3122945 1599816695.00 151.5329 59.9986 32.0000 1.9719 1.9732 401.5145 401.8471 0.0520 -1.0000 -1.0000 3123008 1599816695.10 151.5329 59.9986 32.0000 1.9718 1.9731 401.5252 401.8579 0.0520 -1.0000 -1.0000 3123070 1599816695.20 151.5329 59.9986 32.0000 1.9724 1.9738 401.3827 401.7146 0.0519 -1.0000 -1.0000 3123133 1599816695.30 151.5329 59.9986 32.0000 1.9714 1.9727 401.5238 401.8555 0.0518 -1.0000 -1.0000 3123195 1599816695.40 151.5302 59.9986 32.0000 1.9722 1.9736 401.4971 401.8292 0.0519 -1.0000 -1.0000 3123258 1599816695.50 151.5112 59.9986 32.0000 1.9721 1.9735 401.5437 401.8760 0.0519 -1.0000 -1.0000 3123336 1599816695.60 151.5112 59.9986 32.0000 1.9722 1.9735 401.5739 401.9062 0.0519 -1.0000 -1.0000 3123398 1599816695.70 151.5112 59.9986 32.0000 1.9718 1.9732 401.5067 401.8394 0.0520 -1.0000 -1.0000 3123476 1599816695.80 151.5112 59.9986 32.0000 1.9717 1.9731 401.4928 401.8251 0.0520 -1.0000 -1.0000 3123539 1599816695.90 151.5112 59.9986 32.0000 1.9716 1.9729 401.4620 401.7942 0.0519 -1.0000 -1.0000 3124132 1599816696.00 151.4775 59.9986 32.0000 1.9720 1.9733 401.5355 401.8678 0.0519 -1.0000 -1.0000 3124210 1599816696.10 151.4775 59.9986 32.0000 1.9714 1.9728 401.6270 401.9595 0.0519 -1.0000 -1.0000 3124273 1599816696.20 151.4775 59.9986 32.0000 1.9714 1.9728 401.5088 401.8403 0.0518 -1.0000 -1.0000 3124335 1599816696.30 151.4775 59.9986 32.0000 1.9714 1.9727 401.5328 401.8652 0.0519 -1.0000 -1.0000 3124414 1599816696.40 151.4775 59.9986 32.0000 1.9716 1.9730 401.4932 401.8245 0.0518 -1.0000 -1.0000 3124476 1599816696.50 151.4859 59.9986 32.0000 1.9711 1.9725 401.5244 401.8561 0.0518 -1.0000 -1.0000 3124585 1599816696.60 151.4880 59.9986 32.0000 1.9715 1.9729 401.5347 401.8659 0.0517 -1.0000 -1.0000 3124663 1599816696.70 151.4880 59.9986 32.0000 1.9716 1.9730 401.5141 401.8458 0.0519 -1.0000 -1.0000 3124726 1599816696.80 151.4880 59.9986 32.0000 1.9716 1.9729 401.4333 401.7653 0.0519 -1.0000 -1.0000 3124788 1599816696.90 151.4880 59.9986 32.0000 1.9713 1.9727 401.5193 401.8514 0.0519 -1.0000 -1.0000 3124867 1599816697.00 151.4880 59.9986 32.0000 1.9715 1.9728 401.4635 401.7956 0.0519 -1.0000 -1.0000 3124960 1599816697.10 151.4228 59.9986 32.0000 1.9717 1.9731 401.5184 401.8509 0.0520 -1.0000 -1.0000 3125023 1599816697.20 151.4228 59.9986 32.0000 1.9718 1.9731 401.4926 401.8251 0.0520 -1.0000 -1.0000 3125085 1599816697.30 151.4228 59.9986 32.0000 1.9714 1.9728 401.4980 401.8296 0.0518 -1.0000 -1.0000 3125148 1599816697.40 151.4228 59.9986 32.0000 1.9714 1.9727 401.5019 401.8333 0.0518 -1.0000 -1.0000 3125210 1599816697.50 151.4228 59.9986 32.0000 1.9717 1.9730 401.5277 401.8591 0.0518 -1.0000 -1.0000 3125288 1599816697.60 151.4228 59.9986 32.0000 1.9718 1.9731 401.5280 401.8601 0.0519 -1.0000 -1.0000 3125351 1599816697.70 151.4228 59.9986 32.0000 1.9718 1.9731 401.5818 401.9133 0.0518 -1.0000 -1.0000 3125429 1599816697.80 151.4228 59.9986 32.0000 1.9712 1.9726 401.5240 401.8555 0.0518 -1.0000 -1.0000 3125491 1599816697.90 151.4228 59.9986 32.0000 1.9715 1.9729 401.4003 401.7313 0.0518 -1.0000 -1.0000 3126226 1599816698.00 151.4228 59.9986 32.0000 1.9712 1.9726 401.4894 401.8217 0.0519 -1.0000 -1.0000 3126288 1599816698.10 151.4228 59.9986 32.0000 1.9717 1.9730 401.4814 401.8131 0.0518 -1.0000 -1.0000 3126351 1599816698.20 151.5202 59.9986 32.0000 1.9718 1.9732 401.4506 401.7812 0.0517 -1.0000 -1.0000 3126413 1599816698.30 151.5202 59.9986 32.0000 1.9714 1.9728 401.5166 401.8473 0.0517 -1.0000 -1.0000 3126491 1599816698.40 151.5202 59.9986 32.0000 1.9703 1.9717 401.4678 401.7996 0.0519 -1.0000 -1.0000 3126554 1599816698.50 151.5202 59.9986 32.0000 1.9718 1.9732 401.4475 401.7795 0.0519 -1.0000 -1.0000 3126616 1599816698.60 151.5202 59.9986 32.0000 1.9713 1.9727 401.5298 401.8613 0.0518 -1.0000 -1.0000 3126694 1599816698.70 151.5202 59.9986 32.0000 1.9721 1.9734 401.5350 401.8668 0.0518 -1.0000 -1.0000 3126757 1599816698.80 151.5144 59.9986 32.0000 1.9717 1.9730 401.4324 401.7645 0.0519 -1.0000 -1.0000 3126819 1599816698.90 151.5128 59.9986 32.0000 1.9719 1.9733 401.5680 401.8996 0.0518 -1.0000 -1.0000 3126882 1599816699.00 151.5128 59.9986 32.0000 1.9715 1.9729 401.5074 401.8385 0.0518 -1.0000 -1.0000 3126944 1599816699.10 151.5128 59.9986 32.0000 1.9718 1.9732 401.5648 401.8968 0.0519 -1.0000 -1.0000 3127007 1599816699.20 151.5128 59.9986 32.0000 1.9722 1.9735 401.4786 401.8100 0.0518 -1.0000 -1.0000 3127085 1599816699.30 151.5128 59.9986 32.0000 1.9715 1.9729 401.5728 401.9025 0.0516 -1.0000 -1.0000 3127147 1599816699.40 151.5602 59.9986 32.0000 1.9712 1.9725 401.4923 401.8233 0.0518 -1.0000 -1.0000 3127210 1599816699.50 151.5602 59.9986 32.0000 1.9711 1.9725 401.5242 401.8561 0.0518 -1.0000 -1.0000 3127288 1599816699.60 151.5602 59.9986 32.0000 1.9711 1.9725 401.4766 401.8077 0.0518 -1.0000 -1.0000 3127350 1599816699.70 151.5602 59.9986 32.0000 1.9719 1.9732 401.4866 401.8182 0.0518 -1.0000 -1.0000 3127413 1599816699.80 151.5602 59.9986 32.0000 1.9724 1.9737 401.5586 401.8910 0.0520 -1.0000 -1.0000 3127475 1599816699.90 151.5118 59.9994 32.0000 1.9717 1.9730 401.4198 401.7517 0.0519 -1.0000 -1.0000 3127538 1599816700.00 151.5118 59.9994 32.0000 1.9711 1.9724 401.5009 401.8332 0.0519 -1.0000 -1.0000 3127944 1599816700.10 151.5118 59.9994 32.0000 1.9716 1.9730 401.4218 401.7530 0.0518 -1.0000 -1.0000 3128006 1599816700.20 151.5118 59.9994 32.0000 1.9723 1.9736 401.5929 401.9248 0.0519 -1.0000 -1.0000 3128069 1599816700.30 151.5118 59.9994 32.0000 1.9720 1.9733 401.4976 401.8296 0.0519 -1.0000 -1.0000 3128147 1599816700.40 151.5118 59.9994 32.0000 1.9717 1.9731 401.5127 401.8444 0.0518 -1.0000 -1.0000 3128210 1599816700.50 151.5118 59.9994 32.0000 1.9716 1.9729 401.4951 401.8269 0.0518 -1.0000 -1.0000 3128381 1599816700.60 151.5118 59.9994 32.0000 1.9712 1.9725 401.5170 401.8486 0.0518 -1.0000 -1.0000 3128444 1599816700.70 151.5411 59.9994 32.0000 1.9718 1.9732 401.5677 401.8992 0.0518 -1.0000 -1.0000 3128506 1599816700.80 151.5411 59.9994 32.0000 1.9714 1.9727 401.5159 401.8478 0.0519 -1.0000 -1.0000 3128584 1599816700.90 151.5411 59.9994 32.0000 1.9722 1.9735 401.4921 401.8233 0.0517 -1.0000 -1.0000 3128663 1599816701.00 151.5411 59.9994 32.0000 1.9718 1.9731 401.4952 401.8275 0.0519 -1.0000 -1.0000 3128881 1599816701.10 151.5411 59.9994 32.0000 1.9722 1.9735 401.5493 401.8815 0.0520 -1.0000 -1.0000 3128944 1599816701.20 151.5228 59.9994 32.0000 1.9719 1.9732 401.4987 401.8309 0.0519 -1.0000 -1.0000 3129022 1599816701.30 151.4452 59.9994 32.0000 1.9718 1.9731 401.6179 401.9495 0.0518 -1.0000 -1.0000 3129084 1599816701.40 151.4452 59.9994 32.0000 1.9716 1.9730 401.5368 401.8682 0.0518 -1.0000 -1.0000 3129147 1599816701.50 151.4452 59.9994 32.0000 1.9712 1.9726 401.4761 401.8071 0.0518 -1.0000 -1.0000 3129381 1599816701.60 151.4452 59.9994 32.0000 1.9711 1.9724 401.5186 401.8506 0.0518 -1.0000 -1.0000 3129444 1599816701.70 151.4452 59.9994 32.0000 1.9721 1.9734 401.4591 401.7904 0.0518 -1.0000 -1.0000 3129522 1599816701.80 151.4825 59.9994 32.0000 1.9721 1.9734 401.5306 401.8620 0.0518 -1.0000 -1.0000 3129584 1599816701.90 151.4825 59.9994 32.0000 1.9720 1.9733 401.4652 401.7967 0.0518 -1.0000 -1.0000 3129647 1599816702.00 151.4825 59.9994 32.0000 1.9707 1.9721 401.4455 401.7773 0.0519 -1.0000 -1.0000 3130506 1599816702.10 151.4825 59.9994 32.0000 1.9714 1.9728 401.4221 401.7539 0.0519 -1.0000 -1.0000 3130568 1599816702.20 151.4825 59.9994 32.0000 1.9710 1.9723 401.5150 401.8469 0.0519 -1.0000 -1.0000 3130631 1599816702.30 151.5226 59.9994 32.0000 1.9719 1.9733 401.4538 401.7857 0.0519 -1.0000 -1.0000 3130693 1599816702.40 151.5357 59.9994 32.0000 1.9719 1.9732 401.4588 401.7910 0.0519 -1.0000 -1.0000 3130756 1599816702.50 151.5357 59.9994 32.0000 1.9718 1.9731 401.5408 401.8728 0.0519 -1.0000 -1.0000 3130818 1599816702.60 151.5357 59.9994 32.0000 1.9716 1.9730 401.5002 401.8317 0.0518 -1.0000 -1.0000 3130896 1599816702.70 151.5357 59.9994 32.0000 1.9719 1.9732 401.4667 401.7982 0.0518 -1.0000 -1.0000 3130959 1599816702.80 151.5357 59.9994 32.0000 1.9706 1.9720 401.4571 401.7882 0.0517 -1.0000 -1.0000 3131021 1599816702.90 151.4712 59.9994 32.0000 1.9719 1.9732 401.4479 401.7793 0.0518 -1.0000 -1.0000 3131099 1599816703.00 151.4712 59.9994 32.0000 1.9715 1.9728 401.4604 401.7912 0.0517 -1.0000 -1.0000 3131162 1599816703.10 151.4712 59.9994 32.0000 1.9706 1.9719 401.5054 401.8363 0.0517 -1.0000 -1.0000 3131224 1599816703.20 151.4712 59.9994 32.0000 1.9715 1.9729 401.4283 401.7606 0.0519 -1.0000 -1.0000 3131302 1599816703.30 151.4712 59.9994 32.0000 1.9722 1.9735 401.4520 401.7839 0.0519 -1.0000 -1.0000 3131365 1599816703.40 151.4507 59.9994 32.0000 1.9720 1.9734 401.4454 401.7779 0.0520 -1.0000 -1.0000 3131427 1599816703.50 151.4507 59.9994 32.0000 1.9714 1.9727 401.4974 401.8298 0.0519 -1.0000 -1.0000 3131490 1599816703.60 151.4507 59.9994 32.0000 1.9714 1.9727 401.3976 401.7291 0.0518 -1.0000 -1.0000 3131615 1599816703.70 151.4507 59.9994 32.0000 1.9707 1.9720 401.3578 401.6904 0.0520 -1.0000 -1.0000 3131693 1599816703.80 151.4507 59.9994 32.0000 1.9718 1.9732 401.5071 401.8389 0.0518 -1.0000 -1.0000 3131756 1599816703.90 151.4507 59.9994 32.0000 1.9718 1.9731 401.4604 401.7917 0.0518 -1.0000 -1.0000 3131818 1599816704.00 151.4507 59.9994 32.0000 1.9715 1.9728 401.4710 401.8022 0.0518 -1.0000 -1.0000 3131896 1599816704.10 151.4507 59.9994 32.0000 1.9718 1.9731 401.3762 401.7086 0.0519 -1.0000 -1.0000 3132115 1599816704.20 151.4507 59.9994 32.0000 1.9707 1.9721 401.4280 401.7600 0.0519 -1.0000 -1.0000 3132177 1599816704.30 151.4507 59.9994 32.0000 1.9715 1.9728 401.4315 401.7637 0.0519 -1.0000 -1.0000 3132255 1599816704.40 151.4507 59.9994 32.0000 1.9718 1.9731 401.4727 401.8046 0.0519 -1.0000 -1.0000 3132318 1599816704.50 151.5004 59.9994 32.0000 1.9715 1.9728 401.4683 401.8001 0.0518 -1.0000 -1.0000 3132380 1599816704.60 151.5004 59.9994 32.0000 1.9712 1.9725 401.3596 401.6908 0.0518 -1.0000 -1.0000 3133115 1599816704.70 151.5004 59.9994 32.0000 1.9711 1.9725 401.4941 401.8256 0.0518 -1.0000 -1.0000 3133177 1599816704.80 151.5004 59.9994 32.0000 1.9722 1.9735 401.4823 401.8137 0.0518 -1.0000 -1.0000 3133240 1599816704.90 151.5004 59.9994 32.0000 1.9722 1.9736 401.4698 401.8005 0.0517 -1.0000 -1.0000 3133302 1599816705.00 151.5004 59.9994 32.0000 1.9724 1.9737 401.5193 401.8506 0.0518 -1.0000 -1.0000 3133365 1599816705.10 151.5193 59.9988 32.0000 1.9720 1.9733 401.5312 401.8627 0.0518 -1.0000 -1.0000 3133427 1599816705.20 151.5193 59.9988 32.0000 1.9717 1.9730 401.4962 401.8276 0.0518 -1.0000 -1.0000 3133505 1599816705.30 151.5193 59.9988 32.0000 1.9708 1.9722 401.4913 401.8230 0.0518 -1.0000 -1.0000 3133568 1599816705.40 151.5193 59.9988 32.0000 1.9717 1.9731 401.5036 401.8345 0.0517 -1.0000 -1.0000 3133630 1599816705.50 151.5193 59.9988 32.0000 1.9714 1.9727 401.4715 401.8025 0.0518 -1.0000 -1.0000 3133708 1599816705.60 151.5252 59.9988 32.0000 1.9716 1.9729 401.5456 401.8758 0.0515 -1.0000 -1.0000 3134146 1599816705.70 151.5607 59.9988 32.0000 1.9715 1.9729 401.3940 401.7248 0.0518 -1.0000 -1.0000 3134208 1599816705.80 151.5607 59.9988 32.0000 1.9715 1.9728 401.4938 401.8262 0.0519 -1.0000 -1.0000 3134271 1599816705.90 151.5607 59.9988 32.0000 1.9724 1.9737 401.4455 401.7780 0.0520 -1.0000 -1.0000 3134333 1599816706.00 151.5607 59.9988 32.0000 1.9714 1.9727 401.5299 401.8618 0.0519 -1.0000 -1.0000 3134411 1599816706.10 151.5607 59.9988 32.0000 1.9719 1.9732 401.4432 401.7754 0.0519 -1.0000 -1.0000 3134474 1599816706.20 151.4972 59.9988 32.0000 1.9716 1.9729 401.5496 401.8802 0.0516 -1.0000 -1.0000 3134536 1599816706.30 151.4972 59.9988 32.0000 1.9724 1.9737 401.4633 401.7944 0.0518 -1.0000 -1.0000 3134614 1599816706.40 151.4972 59.9988 32.0000 1.9715 1.9729 401.5551 401.8867 0.0518 -1.0000 -1.0000 3134677 1599816706.50 151.4972 59.9988 32.0000 1.9724 1.9737 401.4980 401.8293 0.0518 -1.0000 -1.0000 3134739 1599816706.60 151.4972 59.9988 32.0000 1.9722 1.9735 401.4920 401.8221 0.0517 -1.0000 -1.0000 3134802 1599816706.70 151.4972 59.9988 32.0000 1.9714 1.9727 401.4559 401.7876 0.0518 -1.0000 -1.0000 3134864 1599816706.80 151.4972 59.9988 32.0000 1.9713 1.9726 401.5127 401.8436 0.0517 -1.0000 -1.0000 3134927 1599816706.90 151.4972 59.9988 32.0000 1.9717 1.9731 401.5132 401.8442 0.0518 -1.0000 -1.0000 3135005 1599816707.00 151.4972 59.9988 32.0000 1.9722 1.9735 401.5442 401.8759 0.0518 -1.0000 -1.0000 3135067 1599816707.10 151.4972 59.9988 32.0000 1.9714 1.9728 401.5144 401.8457 0.0518 -1.0000 -1.0000 3135130 1599816707.20 151.4972 59.9988 32.0000 1.9709 1.9723 401.4900 401.8214 0.0518 -1.0000 -1.0000 3135208 1599816707.30 151.4972 59.9988 32.0000 1.9711 1.9724 401.5060 401.8382 0.0520 -1.0000 -1.0000 3135270 1599816707.40 151.4821 59.9988 32.0000 1.9717 1.9731 401.3883 401.7203 0.0519 -1.0000 -1.0000 3135380 1599816707.50 151.4821 59.9988 32.0000 1.9720 1.9734 401.5542 401.8854 0.0517 -1.0000 -1.0000 3135458 1599816707.60 151.4821 59.9988 32.0000 1.9721 1.9735 401.5410 401.8728 0.0519 -1.0000 -1.0000 3135520 1599816707.70 151.4821 59.9988 32.0000 1.9716 1.9730 401.5029 401.8346 0.0518 -1.0000 -1.0000 3135598 1599816707.80 151.4821 59.9988 32.0000 1.9717 1.9730 401.5050 401.8364 0.0518 -1.0000 -1.0000 3135661 1599816707.90 151.4821 59.9988 32.0000 1.9715 1.9729 401.5497 401.8813 0.0518 -1.0000 -1.0000 3135723 1599816708.00 151.4821 59.9988 32.0000 1.9723 1.9737 401.5203 401.8506 0.0516 -1.0000 -1.0000 3135786 1599816708.10 151.4821 59.9988 32.0000 1.9717 1.9730 401.4314 401.7623 0.0517 -1.0000 -1.0000 3135848 1599816708.20 151.4821 59.9988 32.0000 1.9711 1.9725 401.4783 401.8089 0.0517 -1.0000 -1.0000 3136129 1599816708.30 151.4821 59.9988 32.0000 1.9710 1.9723 401.4706 401.8023 0.0518 -1.0000 -1.0000 3136208 1599816708.40 151.4821 59.9988 32.0000 1.9714 1.9727 401.4510 401.7820 0.0517 -1.0000 -1.0000 3136270 1599816708.50 151.4821 59.9988 32.0000 1.9711 1.9725 401.4677 401.7987 0.0518 -1.0000 -1.0000 3136333 1599816708.60 151.4981 59.9988 32.0000 1.9711 1.9725 401.5127 401.8445 0.0518 -1.0000 -1.0000 3136395 1599816708.70 151.4981 59.9988 32.0000 1.9710 1.9724 401.5144 401.8456 0.0517 -1.0000 -1.0000 3136692 1599816708.80 151.4981 59.9988 32.0000 1.9714 1.9727 401.4403 401.7714 0.0517 -1.0000 -1.0000 3136754 1599816708.90 151.4981 59.9988 32.0000 1.9709 1.9722 401.4368 401.7682 0.0519 -1.0000 -1.0000 3136832 1599816709.00 151.4981 59.9988 32.0000 1.9717 1.9730 401.4806 401.8110 0.0516 -1.0000 -1.0000 3136879 1599816709.10 151.4742 59.9988 32.0000 1.9715 1.9728 401.4985 401.8296 0.0517 -1.0000 -1.0000 3136942 1599816709.20 151.4589 59.9988 32.0000 1.9711 1.9724 401.4737 401.8044 0.0517 -1.0000 -1.0000 3137192 1599816709.30 151.4589 59.9988 32.0000 1.9710 1.9724 401.5337 401.8649 0.0517 -1.0000 -1.0000 3137254 1599816709.40 151.4589 59.9988 32.0000 1.9712 1.9726 401.4348 401.7656 0.0518 -1.0000 -1.0000 3137317 1599816709.50 151.4589 59.9988 32.0000 1.9717 1.9731 401.4939 401.8251 0.0517 -1.0000 -1.0000 3137395 1599816709.60 151.4604 59.9988 32.0000 1.9712 1.9726 401.4267 401.7579 0.0518 -1.0000 -1.0000 3137457 1599816709.70 151.4902 59.9994 32.0000 1.9711 1.9725 401.5243 401.8558 0.0518 -1.0000 -1.0000 3137535 1599816709.80 151.4902 59.9994 32.0000 1.9710 1.9723 401.4504 401.7813 0.0517 -1.0000 -1.0000 3137598 1599816709.90 151.4902 59.9994 32.0000 1.9708 1.9721 401.4600 401.7905 0.0517 -1.0000 -1.0000 3137660 1599816710.00 151.4902 59.9994 32.0000 1.9722 1.9736 401.4645 401.7950 0.0516 -1.0000 -1.0000 3137739 1599816710.10 151.4902 59.9994 32.0000 1.9717 1.9731 401.5377 401.8681 0.0517 -1.0000 -1.0000 3137801 1599816710.20 151.4902 59.9994 32.0000 1.9719 1.9733 401.4930 401.8248 0.0518 -1.0000 -1.0000 3137863 1599816710.30 151.5648 59.9994 32.0000 1.9715 1.9729 401.5024 401.8337 0.0518 -1.0000 -1.0000 3138145 1599816710.40 151.5757 59.9994 32.0000 1.9711 1.9724 401.4535 401.7852 0.0518 -1.0000 -1.0000 3138207 1599816710.50 151.5757 59.9994 32.0000 1.9715 1.9729 401.5792 401.9102 0.0517 -1.0000 -1.0000 3138270 1599816710.60 151.5757 59.9994 32.0000 1.9722 1.9735 401.5577 401.8883 0.0517 -1.0000 -1.0000 3138348 1599816710.70 151.5757 59.9994 32.0000 1.9723 1.9736 401.4903 401.8215 0.0518 -1.0000 -1.0000 3138410 1599816710.80 151.5755 59.9994 32.0000 1.9719 1.9732 401.5175 401.8490 0.0518 -1.0000 -1.0000 3138473 1599816710.90 151.5740 59.9994 32.0000 1.9718 1.9731 401.4726 401.8037 0.0517 -1.0000 -1.0000 3138551 1599816711.00 151.5740 59.9994 32.0000 1.9714 1.9727 401.4884 401.8196 0.0518 -1.0000 -1.0000 3138613 1599816711.10 151.5740 59.9994 32.0000 1.9716 1.9730 401.4708 401.8026 0.0518 -1.0000 -1.0000 3138676 1599816711.20 151.5740 59.9994 32.0000 1.9718 1.9731 401.4792 401.8101 0.0517 -1.0000 -1.0000 3138754 1599816711.30 151.5740 59.9994 32.0000 1.9718 1.9732 401.4150 401.7462 0.0518 -1.0000 -1.0000 3138973 1599816711.40 151.5345 59.9994 32.0000 1.9710 1.9723 401.4437 401.7749 0.0517 -1.0000 -1.0000 3139035 1599816711.50 151.5345 59.9994 32.0000 1.9711 1.9724 401.4281 401.7590 0.0518 -1.0000 -1.0000 3139113 1599816711.60 151.5345 59.9994 32.0000 1.9716 1.9729 401.4741 401.8056 0.0518 -1.0000 -1.0000 3139176 1599816711.70 151.5345 59.9994 32.0000 1.9721 1.9734 401.4015 401.7326 0.0518 -1.0000 -1.0000 3139254 1599816711.80 151.5345 59.9994 32.0000 1.9710 1.9723 401.4546 401.7860 0.0518 -1.0000 -1.0000 3139379 1599816711.90 151.5345 59.9994 32.0000 1.9714 1.9728 401.4680 401.7998 0.0518 -1.0000 -1.0000 3139441 1599816712.00 151.5249 59.9994 32.0000 1.9713 1.9726 401.4629 401.7938 0.0517 -1.0000 -1.0000 3139504 1599816712.10 151.5249 59.9994 32.0000 1.9717 1.9730 401.5784 401.9087 0.0515 -1.0000 -1.0000 3139566 1599816712.20 151.5249 59.9994 32.0000 1.9723 1.9736 401.4031 401.7345 0.0518 -1.0000 -1.0000 3139629 1599816712.30 151.5249 59.9994 32.0000 1.9716 1.9730 401.4807 401.8114 0.0517 -1.0000 -1.0000 3139972 1599816712.40 151.5249 59.9994 32.0000 1.9716 1.9730 401.5079 401.8390 0.0518 -1.0000 -1.0000 3140035 1599816712.50 151.5254 59.9994 32.0000 1.9714 1.9727 401.5023 401.8333 0.0517 -1.0000 -1.0000 3140097 1599816712.60 151.5258 59.9994 32.0000 1.9712 1.9725 401.4775 401.8082 0.0517 -1.0000 -1.0000 3140175 1599816712.70 151.5258 59.9994 32.0000 1.9720 1.9733 401.5351 401.8663 0.0518 -1.0000 -1.0000 3140238 1599816712.80 151.5258 59.9994 32.0000 1.9722 1.9736 401.4448 401.7757 0.0517 -1.0000 -1.0000 3141300 1599816712.90 151.5258 59.9994 32.0000 1.9715 1.9728 401.4279 401.7595 0.0519 -1.0000 -1.0000 3141363 1599816713.00 151.5258 59.9994 32.0000 1.9713 1.9727 401.4853 401.8153 0.0515 -1.0000 -1.0000 3141425 1599816713.10 151.5189 59.9994 32.0000 1.9712 1.9726 401.5285 401.8587 0.0517 -1.0000 -1.0000 3141488 1599816713.20 151.5189 59.9994 32.0000 1.9719 1.9732 401.5973 401.9279 0.0516 -1.0000 -1.0000 3141566 1599816713.30 151.5189 59.9994 32.0000 1.9720 1.9734 401.4572 401.7883 0.0517 -1.0000 -1.0000 3141628 1599816713.40 151.5189 59.9994 32.0000 1.9718 1.9731 401.5444 401.8754 0.0517 -1.0000 -1.0000 3141691 1599816713.50 151.5189 59.9994 32.0000 1.9713 1.9726 401.4523 401.7830 0.0517 -1.0000 -1.0000 3141769 1599816713.60 151.4618 59.9994 32.0000 1.9717 1.9730 401.4784 401.8093 0.0517 -1.0000 -1.0000 3141831 1599816713.70 151.4521 59.9994 32.0000 1.9712 1.9726 401.5016 401.8321 0.0517 -1.0000 -1.0000 3141894 1599816713.80 151.4521 59.9994 32.0000 1.9723 1.9736 401.5559 401.8873 0.0518 -1.0000 -1.0000 3142144 1599816713.90 151.4521 59.9994 32.0000 1.9717 1.9730 401.4713 401.8017 0.0517 -1.0000 -1.0000 3142222 1599816714.00 151.4521 59.9994 32.0000 1.9710 1.9723 401.4627 401.7932 0.0516 -1.0000 -1.0000 3142300 1599816714.10 151.4521 59.9994 32.0000 1.9707 1.9720 401.4824 401.8129 0.0517 -1.0000 -1.0000 3142362 1599816714.20 151.4910 59.9994 32.0000 1.9720 1.9733 401.4792 401.8098 0.0517 -1.0000 -1.0000 3142425 1599816714.30 151.4910 59.9994 32.0000 1.9714 1.9727 401.5381 401.8694 0.0518 -1.0000 -1.0000 3142487 1599816714.40 151.4910 59.9994 32.0000 1.9713 1.9727 401.5413 401.8730 0.0517 -1.0000 -1.0000 3142550 1599816714.50 151.4910 59.9994 32.0000 1.9720 1.9734 401.4327 401.7621 0.0515 -1.0000 -1.0000 3142612 1599816714.60 151.4910 59.9994 32.0000 1.9717 1.9730 401.5218 401.8523 0.0517 -1.0000 -1.0000 3142690 1599816714.70 151.4910 59.9994 32.0000 1.9715 1.9729 401.4348 401.7663 0.0517 -1.0000 -1.0000 3142753 1599816714.80 151.4641 59.9998 32.0000 1.9714 1.9727 401.4758 401.8065 0.0517 -1.0000 -1.0000 3142815 1599816714.90 151.4419 60.0000 32.0000 1.9715 1.9728 401.4513 401.7826 0.0518 -1.0000 -1.0000 3142894 1599816715.00 151.4419 60.0000 32.0000 1.9710 1.9724 401.4996 401.8307 0.0517 -1.0000 -1.0000 3142956 1599816715.10 151.4419 60.0000 32.0000 1.9713 1.9726 401.4623 401.7936 0.0518 -1.0000 -1.0000 3143018 1599816715.20 151.4419 60.0000 32.0000 1.9716 1.9729 401.5185 401.8499 0.0518 -1.0000 -1.0000 3143081 1599816715.30 151.4419 60.0000 32.0000 1.9725 1.9739 401.4810 401.8126 0.0518 -1.0000 -1.0000 3143143 1599816715.40 151.4513 60.0000 32.0000 1.9718 1.9732 401.5021 401.8332 0.0517 -1.0000 -1.0000 3143206 1599816715.50 151.4513 60.0000 32.0000 1.9717 1.9730 401.5362 401.8668 0.0517 -1.0000 -1.0000 3143284 1599816715.60 151.4513 60.0000 32.0000 1.9719 1.9732 401.4804 401.8112 0.0517 -1.0000 -1.0000 3143347 1599816715.70 151.4513 60.0000 32.0000 1.9716 1.9729 401.4838 401.8152 0.0518 -1.0000 -1.0000 3143425 1599816715.80 151.4513 60.0000 32.0000 1.9724 1.9738 401.4829 401.8138 0.0517 -1.0000 -1.0000 3143487 1599816715.90 151.4513 60.0000 32.0000 1.9720 1.9733 401.5002 401.8308 0.0516 -1.0000 -1.0000 3143675 1599816716.00 151.4513 60.0000 32.0000 1.9719 1.9732 401.4676 401.7981 0.0517 -1.0000 -1.0000 3143737 1599816716.10 151.4513 60.0000 32.0000 1.9715 1.9728 401.5208 401.8518 0.0518 -1.0000 -1.0000 3143800 1599816716.20 151.4513 60.0000 32.0000 1.9710 1.9724 401.4808 401.8120 0.0517 -1.0000 -1.0000 3143862 1599816716.30 151.4513 60.0000 32.0000 1.9715 1.9729 401.4944 401.8251 0.0517 -1.0000 -1.0000 3143940 1599816716.40 151.4513 60.0000 32.0000 1.9717 1.9730 401.5189 401.8499 0.0518 -1.0000 -1.0000 3144768 1599816716.50 151.4857 60.0000 32.0000 1.9714 1.9728 401.5186 401.8495 0.0517 -1.0000 -1.0000 3144846 1599816716.60 151.4857 60.0000 32.0000 1.9717 1.9731 401.4635 401.7956 0.0519 -1.0000 -1.0000 3144909 1599816716.70 151.4857 60.0000 32.0000 1.9717 1.9731 401.4515 401.7828 0.0518 -1.0000 -1.0000 3144987 1599816716.80 151.4857 60.0000 32.0000 1.9719 1.9732 401.5008 401.8320 0.0517 -1.0000 -1.0000 3145049 1599816716.90 151.4857 60.0000 32.0000 1.9712 1.9726 401.4394 401.7703 0.0517 -1.0000 -1.0000 3145112 1599816717.00 151.4962 60.0000 32.0000 1.9716 1.9730 401.4283 401.7590 0.0517 -1.0000 -1.0000 3145174 1599816717.10 151.4962 60.0000 32.0000 1.9711 1.9725 401.4453 401.7764 0.0518 -1.0000 -1.0000 3145237 1599816717.20 151.4962 60.0000 32.0000 1.9707 1.9720 401.5679 401.8990 0.0516 -1.0000 -1.0000 3145315 1599816717.30 151.4962 60.0000 32.0000 1.9718 1.9732 401.4483 401.7789 0.0517 -1.0000 -1.0000 3145502 1599816717.40 151.4962 60.0000 32.0000 1.9719 1.9732 401.5127 401.8439 0.0517 -1.0000 -1.0000 3145565 1599816717.50 151.4715 60.0000 32.0000 1.9711 1.9724 401.5466 401.8771 0.0517 -1.0000 -1.0000 3145643 1599816717.60 151.4569 60.0000 32.0000 1.9712 1.9725 401.3974 401.7279 0.0517 -1.0000 -1.0000 3145705 1599816717.70 151.4569 60.0000 32.0000 1.9707 1.9720 401.4750 401.8066 0.0518 -1.0000 -1.0000 3145783 1599816717.80 151.4569 60.0000 32.0000 1.9718 1.9731 401.4928 401.8230 0.0516 -1.0000 -1.0000 3145846 1599816717.90 151.4569 60.0000 32.0000 1.9722 1.9735 401.5088 401.8395 0.0517 -1.0000 -1.0000 3145908 1599816718.00 151.4569 60.0000 32.0000 1.9721 1.9735 401.5450 401.8754 0.0516 -1.0000 -1.0000 3145971 1599816718.10 151.5260 60.0000 32.0000 1.9718 1.9731 401.5125 401.8431 0.0517 -1.0000 -1.0000 3146033 1599816718.20 151.5260 60.0000 32.0000 1.9714 1.9727 401.4482 401.7780 0.0515 -1.0000 -1.0000 3146096 1599816718.30 151.5260 60.0000 32.0000 1.9717 1.9730 401.4797 401.8101 0.0517 -1.0000 -1.0000 3146174 1599816718.40 151.5260 60.0000 32.0000 1.9715 1.9728 401.4565 401.7877 0.0518 -1.0000 -1.0000 3146236 1599816718.50 151.5055 60.0000 32.0000 1.9716 1.9729 401.5174 401.8488 0.0517 -1.0000 -1.0000 3146299 1599816718.60 151.4781 60.0000 32.0000 1.9713 1.9726 401.5382 401.8679 0.0516 -1.0000 -1.0000 3146377 1599816718.70 151.4781 60.0000 32.0000 1.9718 1.9731 401.4853 401.8174 0.0519 -1.0000 -1.0000 3146440 1599816718.80 151.4781 60.0000 32.0000 1.9716 1.9729 401.5641 401.8955 0.0518 -1.0000 -1.0000 3146502 1599816718.90 151.4781 60.0000 32.0000 1.9715 1.9728 401.4903 401.8216 0.0518 -1.0000 -1.0000 3146643 1599816719.00 151.4781 60.0000 32.0000 1.9712 1.9725 401.5141 401.8450 0.0517 -1.0000 -1.0000 3146705 1599816719.10 151.4781 60.0000 32.0000 1.9705 1.9718 401.5525 401.8836 0.0518 -1.0000 -1.0000 3146768 1599816719.20 151.4417 60.0000 32.0000 1.9712 1.9726 401.4709 401.8020 0.0517 -1.0000 -1.0000 3146830 1599816719.30 151.4417 60.0000 32.0000 1.9712 1.9726 401.4866 401.8169 0.0516 -1.0000 -1.0000 3146908 1599816719.40 151.4417 60.0000 32.0000 1.9713 1.9726 401.4783 401.8089 0.0516 -1.0000 -1.0000 3147127 1599816719.50 151.4417 60.0000 32.0000 1.9709 1.9722 401.5682 401.8992 0.0517 -1.0000 -1.0000 3147205 1599816719.60 151.4417 60.0000 32.0000 1.9712 1.9725 401.3829 401.7137 0.0517 -1.0000 -1.0000 3147268 1599816719.70 151.4983 59.9998 32.0000 1.9714 1.9727 401.5415 401.8727 0.0518 -1.0000 -1.0000 3147330 1599816719.80 151.4983 59.9998 32.0000 1.9703 1.9717 401.4831 401.8149 0.0519 -1.0000 -1.0000 3147392 1599816719.90 151.4983 59.9998 32.0000 1.9710 1.9724 401.4560 401.7854 0.0515 -1.0000 -1.0000 3147455 1599816720.00 151.4983 59.9998 32.0000 1.9721 1.9734 401.5199 401.8500 0.0516 -1.0000 -1.0000 3147736 1599816720.10 151.4983 59.9998 32.0000 1.9713 1.9727 401.4753 401.8059 0.0517 -1.0000 -1.0000 3147799 1599816720.20 151.4983 59.9998 32.0000 1.9713 1.9726 401.4980 401.8293 0.0518 -1.0000 -1.0000 3147861 1599816720.30 151.4983 59.9998 32.0000 1.9710 1.9724 401.4541 401.7849 0.0517 -1.0000 -1.0000 3147939 1599816720.40 151.4549 59.9998 32.0000 1.9714 1.9727 401.4833 401.8137 0.0516 -1.0000 -1.0000 3148017 1599816720.50 151.4549 59.9998 32.0000 1.9718 1.9732 401.4123 401.7426 0.0516 -1.0000 -1.0000 3148798 1599816720.60 151.4549 59.9998 32.0000 1.9712 1.9726 401.5098 401.8394 0.0515 -1.0000 -1.0000 3148876 1599816720.70 151.4549 59.9998 32.0000 1.9713 1.9727 401.4126 401.7429 0.0516 -1.0000 -1.0000 3148939 1599816720.80 151.4549 59.9998 32.0000 1.9706 1.9720 401.5486 401.8784 0.0515 -1.0000 -1.0000 3149001 1599816720.90 151.5235 59.9998 32.0000 1.9715 1.9728 401.4610 401.7912 0.0517 -1.0000 -1.0000 3149080 1599816721.00 151.5288 59.9998 32.0000 1.9719 1.9733 401.5255 401.8558 0.0517 -1.0000 -1.0000 3149142 1599816721.10 151.5288 59.9998 32.0000 1.9722 1.9735 401.5336 401.8646 0.0517 -1.0000 -1.0000 3149205 1599816721.20 151.5288 59.9998 32.0000 1.9716 1.9729 401.4512 401.7820 0.0517 -1.0000 -1.0000 3149267 1599816721.30 151.5288 59.9998 32.0000 1.9712 1.9725 401.4769 401.8071 0.0516 -1.0000 -1.0000 3149329 1599816721.40 151.5288 59.9998 32.0000 1.9716 1.9730 401.4363 401.7669 0.0516 -1.0000 -1.0000 3149392 1599816721.50 151.4786 59.9998 32.0000 1.9713 1.9727 401.5332 401.8639 0.0517 -1.0000 -1.0000 3149486 1599816721.60 151.4786 59.9998 32.0000 1.9716 1.9729 401.4646 401.7967 0.0518 -1.0000 -1.0000 3149548 1599816721.70 151.4786 59.9998 32.0000 1.9712 1.9726 401.5060 401.8368 0.0517 -1.0000 -1.0000 3149626 1599816721.80 151.4786 59.9998 32.0000 1.9715 1.9728 401.4529 401.7835 0.0517 -1.0000 -1.0000 3149689 1599816721.90 151.4786 59.9998 32.0000 1.9714 1.9727 401.4580 401.7893 0.0518 -1.0000 -1.0000 3149751 1599816722.00 151.3939 59.9998 32.0000 1.9717 1.9731 401.5837 401.9147 0.0517 -1.0000 -1.0000 3149814 1599816722.10 151.3934 59.9998 32.0000 1.9715 1.9729 401.4070 401.7380 0.0518 -1.0000 -1.0000 3149876 1599816722.20 151.3934 59.9998 32.0000 1.9710 1.9723 401.4682 401.7993 0.0517 -1.0000 -1.0000 3149954 1599816722.30 151.3934 59.9998 32.0000 1.9711 1.9724 401.4221 401.7530 0.0517 -1.0000 -1.0000 3150017 1599816722.40 151.3934 59.9998 32.0000 1.9710 1.9723 401.4138 401.7446 0.0518 -1.0000 -1.0000 3150079 1599816722.50 151.3934 59.9998 32.0000 1.9714 1.9727 401.4892 401.8200 0.0516 -1.0000 -1.0000 3150142 1599816722.60 151.3979 59.9998 32.0000 1.9715 1.9728 401.5657 401.8967 0.0518 -1.0000 -1.0000 3150220 1599816722.70 151.4354 59.9998 32.0000 1.9715 1.9728 401.5405 401.8713 0.0516 -1.0000 -1.0000 3150282 1599816722.80 151.4354 59.9998 32.0000 1.9710 1.9724 401.4482 401.7775 0.0515 -1.0000 -1.0000 3150345 1599816722.90 151.4354 59.9998 32.0000 1.9715 1.9728 401.4604 401.7900 0.0516 -1.0000 -1.0000 3150423 1599816723.00 151.4354 59.9998 32.0000 1.9716 1.9729 401.4699 401.8010 0.0516 -1.0000 -1.0000 3150642 1599816723.10 151.4354 59.9998 32.0000 1.9714 1.9728 401.5683 401.8980 0.0516 -1.0000 -1.0000 3150704 1599816723.20 151.4710 59.9998 32.0000 1.9714 1.9727 401.4961 401.8260 0.0516 -1.0000 -1.0000 3150782 1599816723.30 151.4809 59.9998 32.0000 1.9712 1.9725 401.5737 401.9047 0.0517 -1.0000 -1.0000 3150845 1599816723.40 151.4809 59.9998 32.0000 1.9714 1.9728 401.5054 401.8364 0.0517 -1.0000 -1.0000 3150907 1599816723.50 151.4809 59.9998 32.0000 1.9715 1.9728 401.5057 401.8366 0.0517 -1.0000 -1.0000 3151251 1599816723.60 151.4809 59.9998 32.0000 1.9723 1.9737 401.4810 401.8119 0.0518 -1.0000 -1.0000 3151313 1599816723.70 151.4809 59.9998 32.0000 1.9727 1.9740 401.5205 401.8515 0.0516 -1.0000 -1.0000 3151376 1599816723.80 151.5149 59.9998 32.0000 1.9720 1.9734 401.5281 401.8585 0.0516 -1.0000 -1.0000 3151438 1599816723.90 151.5149 59.9998 32.0000 1.9710 1.9723 401.4552 401.7854 0.0516 -1.0000 -1.0000 3151501 1599816724.00 151.5149 59.9998 32.0000 1.9703 1.9716 401.4477 401.7774 0.0515 -1.0000 -1.0000 3151579 1599816724.10 151.5149 59.9998 32.0000 1.9709 1.9723 401.4104 401.7405 0.0516 -1.0000 -1.0000 3151891 1599816724.20 151.5149 59.9998 32.0000 1.9715 1.9728 401.5412 401.8710 0.0516 -1.0000 -1.0000 3151954 1599816724.30 151.4954 59.9998 32.0000 1.9716 1.9730 401.4820 401.8126 0.0516 -1.0000 -1.0000 3152016 1599816724.40 151.4849 59.9998 32.0000 1.9703 1.9716 401.4526 401.7820 0.0515 -1.0000 -1.0000 3152079 1599816724.50 151.4849 59.9998 32.0000 1.9713 1.9726 401.4750 401.8046 0.0515 -1.0000 -1.0000 3152141 1599816724.60 151.4849 59.9998 32.0000 1.9716 1.9729 401.5376 401.8674 0.0516 -1.0000 -1.0000 3152438 1599816724.70 151.4849 59.9998 32.0000 1.9716 1.9729 401.5528 401.8835 0.0517 -1.0000 -1.0000 3152501 1599816724.80 151.4849 59.9998 32.0000 1.9709 1.9722 401.5291 401.8598 0.0516 -1.0000 -1.0000 3152563 1599816724.90 151.4610 59.9991 32.0000 1.9707 1.9721 401.4174 401.7483 0.0517 -1.0000 -1.0000 3152641 1599816725.00 151.4610 59.9991 32.0000 1.9707 1.9720 401.4573 401.7880 0.0517 -1.0000 -1.0000 3152704 1599816725.10 151.4610 59.9991 32.0000 1.9709 1.9722 401.4927 401.8236 0.0517 -1.0000 -1.0000 3152907 1599816725.20 151.4610 59.9991 32.0000 1.9711 1.9725 401.4963 401.8262 0.0516 -1.0000 -1.0000 3152969 1599816725.30 151.4610 59.9991 32.0000 1.9709 1.9722 401.4918 401.8224 0.0516 -1.0000 -1.0000 3153032 1599816725.40 151.5221 59.9991 32.0000 1.9712 1.9725 401.4758 401.8062 0.0517 -1.0000 -1.0000 3153094 1599816725.50 151.5221 59.9991 32.0000 1.9712 1.9726 401.4377 401.7683 0.0517 -1.0000 -1.0000 3153172 1599816725.60 151.5221 59.9991 32.0000 1.9717 1.9730 401.4876 401.8183 0.0517 -1.0000 -1.0000 3153407 1599816725.70 151.5221 59.9991 32.0000 1.9712 1.9726 401.5232 401.8540 0.0517 -1.0000 -1.0000 3153469 1599816725.80 151.5221 59.9991 32.0000 1.9711 1.9725 401.5248 401.8554 0.0517 -1.0000 -1.0000 3153532 1599816725.90 151.5217 59.9991 32.0000 1.9711 1.9724 401.4734 401.8039 0.0516 -1.0000 -1.0000 3153594 1599816726.00 151.5168 59.9991 32.0000 1.9706 1.9720 401.4580 401.7881 0.0516 -1.0000 -1.0000 3153672 1599816726.10 151.5168 59.9991 32.0000 1.9721 1.9734 401.4714 401.8023 0.0518 -1.0000 -1.0000 3154157 1599816726.20 151.5168 59.9991 32.0000 1.9718 1.9732 401.6035 401.9343 0.0516 -1.0000 -1.0000 3154219 1599816726.30 151.5168 59.9991 32.0000 1.9719 1.9732 401.5523 401.8826 0.0516 -1.0000 -1.0000 3154282 1599816726.40 151.5168 59.9991 32.0000 1.9717 1.9730 401.5197 401.8497 0.0516 -1.0000 -1.0000 3154360 1599816726.50 151.5295 59.9991 32.0000 1.9716 1.9730 401.5364 401.8662 0.0515 -1.0000 -1.0000 3154406 1599816726.60 151.5295 59.9991 32.0000 1.9722 1.9735 401.5559 401.8866 0.0517 -1.0000 -1.0000 3154703 1599816726.70 151.5295 59.9991 32.0000 1.9711 1.9724 401.5454 401.8770 0.0518 -1.0000 -1.0000 3154766 1599816726.80 151.5295 59.9991 32.0000 1.9722 1.9736 401.4519 401.7820 0.0516 -1.0000 -1.0000 3154828 1599816726.90 151.5295 59.9991 32.0000 1.9714 1.9727 401.5485 401.8788 0.0516 -1.0000 -1.0000 3154906 1599816727.00 151.5295 59.9991 32.0000 1.9716 1.9729 401.5645 401.8956 0.0518 -1.0000 -1.0000 3154969 1599816727.10 151.5358 59.9991 32.0000 1.9714 1.9728 401.5861 401.9160 0.0516 -1.0000 -1.0000 3155516 1599816727.20 151.5358 59.9991 32.0000 1.9715 1.9729 401.6251 401.9560 0.0518 -1.0000 -1.0000 3155578 1599816727.30 151.5358 59.9991 32.0000 1.9718 1.9732 401.5754 401.9060 0.0516 -1.0000 -1.0000 3155656 1599816727.40 151.5358 59.9991 32.0000 1.9714 1.9727 401.6106 401.9414 0.0517 -1.0000 -1.0000 3155719 1599816727.50 151.5358 59.9991 32.0000 1.9713 1.9727 401.5105 401.8410 0.0516 -1.0000 -1.0000 3155781 1599816727.60 151.5358 59.9991 32.0000 1.9712 1.9726 401.7006 402.0301 0.0515 -1.0000 -1.0000 3155859 1599816727.70 151.4962 59.9991 32.0000 1.9717 1.9730 401.5753 401.9065 0.0517 -1.0000 -1.0000 3155922 1599816727.80 151.4962 59.9991 32.0000 1.9716 1.9729 401.5619 401.8922 0.0515 -1.0000 -1.0000 3155984 1599816727.90 151.4962 59.9991 32.0000 1.9714 1.9727 401.5155 401.8455 0.0516 -1.0000 -1.0000 3156047 1599816728.00 151.4962 59.9991 32.0000 1.9713 1.9726 401.5184 401.8494 0.0518 -1.0000 -1.0000 3156125 1599816728.10 151.4962 59.9991 32.0000 1.9708 1.9722 401.4804 401.8105 0.0515 -1.0000 -1.0000 3156187 1599816728.20 151.4563 59.9991 32.0000 1.9710 1.9723 401.4747 401.8049 0.0516 -1.0000 -1.0000 3156406 1599816728.30 151.4563 59.9991 32.0000 1.9723 1.9736 401.4963 401.8264 0.0516 -1.0000 -1.0000 3156484 1599816728.40 151.4563 59.9991 32.0000 1.9719 1.9733 401.4994 401.8304 0.0517 -1.0000 -1.0000 3156547 1599816728.50 151.4563 59.9991 32.0000 1.9713 1.9726 401.5135 401.8436 0.0516 -1.0000 -1.0000 3156609 1599816728.60 151.4563 59.9991 32.0000 1.9714 1.9727 401.5430 401.8730 0.0516 -1.0000 -1.0000 3156687 1599816728.70 151.4797 59.9991 32.0000 1.9715 1.9729 401.5679 401.8980 0.0515 -1.0000 -1.0000 3156734 1599816728.80 151.5644 59.9991 32.0000 1.9713 1.9727 401.5684 401.8984 0.0516 -1.0000 -1.0000 3156796 1599816728.90 151.5644 59.9991 32.0000 1.9718 1.9731 401.5818 401.9129 0.0518 -1.0000 -1.0000 3156875 1599816729.00 151.5644 59.9991 32.0000 1.9712 1.9726 401.5208 401.8516 0.0517 -1.0000 -1.0000 3156937 1599816729.10 151.5644 59.9991 32.0000 1.9713 1.9727 401.4769 401.8070 0.0515 -1.0000 -1.0000 3157000 1599816729.20 151.5644 59.9991 32.0000 1.9714 1.9728 401.4710 401.8012 0.0516 -1.0000 -1.0000 3157078 1599816729.30 151.5644 59.9991 32.0000 1.9720 1.9734 401.5490 401.8791 0.0516 -1.0000 -1.0000 3157140 1599816729.40 151.5644 59.9991 32.0000 1.9726 1.9739 401.5626 401.8927 0.0516 -1.0000 -1.0000 3157203 1599816729.50 151.5644 59.9991 32.0000 1.9724 1.9737 401.6377 401.9682 0.0517 -1.0000 -1.0000 3157281 1599816729.60 151.5644 59.9991 32.0000 1.9721 1.9735 401.4383 401.7690 0.0517 -1.0000 -1.0000 3157343 1599816729.70 151.5644 59.9991 32.0000 1.9718 1.9732 401.5584 401.8884 0.0516 -1.0000 -1.0000 3157421 1599816729.80 151.4690 59.9992 32.0000 1.9715 1.9729 401.5060 401.8364 0.0516 -1.0000 -1.0000 3157484 1599816729.90 151.4567 59.9992 32.0000 1.9719 1.9732 401.4538 401.7836 0.0516 -1.0000 -1.0000 3157546 1599816730.00 151.4567 59.9992 32.0000 1.9717 1.9730 401.5073 401.8379 0.0516 -1.0000 -1.0000 3157624 1599816730.10 151.4567 59.9992 32.0000 1.9713 1.9727 401.3903 401.7207 0.0516 -1.0000 -1.0000 3157687 1599816730.20 151.4567 59.9992 32.0000 1.9713 1.9727 401.5541 401.8835 0.0515 -1.0000 -1.0000 3157968 1599816730.30 151.4567 59.9992 32.0000 1.9722 1.9735 401.5563 401.8861 0.0515 -1.0000 -1.0000 3158031 1599816730.40 151.4567 59.9992 32.0000 1.9719 1.9733 401.5938 401.9243 0.0517 -1.0000 -1.0000 3158093 1599816730.50 151.4699 59.9992 32.0000 1.9722 1.9735 401.4795 401.8105 0.0517 -1.0000 -1.0000 3158156 1599816730.60 151.4699 59.9992 32.0000 1.9713 1.9726 401.4888 401.8188 0.0516 -1.0000 -1.0000 3158234 1599816730.70 151.4699 59.9992 32.0000 1.9715 1.9729 401.3953 401.7257 0.0517 -1.0000 -1.0000 3158468 1599816730.80 151.4699 59.9992 32.0000 1.9719 1.9732 401.5559 401.8858 0.0516 -1.0000 -1.0000 3158530 1599816730.90 151.4699 59.9992 32.0000 1.9725 1.9738 401.5251 401.8555 0.0517 -1.0000 -1.0000 3158593 1599816731.00 151.4699 59.9992 32.0000 1.9720 1.9733 401.5068 401.8372 0.0516 -1.0000 -1.0000 3158655 1599816731.10 151.5671 59.9992 32.0000 1.9713 1.9727 401.4855 401.8159 0.0516 -1.0000 -1.0000 3158718 1599816731.20 151.5671 59.9992 32.0000 1.9717 1.9730 401.4336 401.7636 0.0516 -1.0000 -1.0000 3159515 1599816731.30 151.5671 59.9992 32.0000 1.9717 1.9730 401.5475 401.8781 0.0516 -1.0000 -1.0000 3159577 1599816731.40 151.5671 59.9992 32.0000 1.9723 1.9737 401.5404 401.8709 0.0516 -1.0000 -1.0000 3159655 1599816731.50 151.5671 59.9992 32.0000 1.9714 1.9727 401.5371 401.8674 0.0516 -1.0000 -1.0000 3159733 1599816731.60 151.5519 59.9992 32.0000 1.9722 1.9735 401.4665 401.7972 0.0516 -1.0000 -1.0000 3159796 1599816731.70 151.5512 59.9992 32.0000 1.9709 1.9722 401.4695 401.7994 0.0516 -1.0000 -1.0000 3159874 1599816731.80 151.5512 59.9992 32.0000 1.9716 1.9729 401.5038 401.8331 0.0514 -1.0000 -1.0000 3159936 1599816731.90 151.5512 59.9992 32.0000 1.9714 1.9728 401.5240 401.8539 0.0515 -1.0000 -1.0000 3159999 1599816732.00 151.5512 59.9992 32.0000 1.9719 1.9732 401.5174 401.8471 0.0515 -1.0000 -1.0000 3200077 1599816732.10 151.5512 59.9992 32.0000 1.9720 1.9734 401.5280 401.8576 0.0515 -1.0000 -1.0000 3200140 1599816732.20 151.4800 59.9992 32.0000 1.9716 1.9730 401.5155 401.8448 0.0515 -1.0000 -1.0000 3200202 1599816732.30 151.4800 59.9992 32.0000 1.9709 1.9722 401.4747 401.8050 0.0516 -1.0000 -1.0000 3200264 1599816732.40 151.4800 59.9992 32.0000 1.9717 1.9730 401.5205 401.8511 0.0516 -1.0000 -1.0000 3200327 1599816732.50 151.4800 59.9992 32.0000 1.9719 1.9733 401.4985 401.8277 0.0515 -1.0000 -1.0000 3200389 1599816732.60 151.4800 59.9992 32.0000 1.9713 1.9727 401.5493 401.8794 0.0517 -1.0000 -1.0000 3200468 1599816732.70 151.5326 59.9992 32.0000 1.9717 1.9731 401.5208 401.8509 0.0515 -1.0000 -1.0000 3200530 1599816732.80 151.5326 59.9992 32.0000 1.9717 1.9731 401.5923 401.9226 0.0516 -1.0000 -1.0000 3200733 1599816732.90 151.5326 59.9992 32.0000 1.9713 1.9726 401.4459 401.7757 0.0515 -1.0000 -1.0000 3200796 1599816733.00 151.5326 59.9992 32.0000 1.9722 1.9736 401.5533 401.8838 0.0516 -1.0000 -1.0000 3200858 1599816733.10 151.5326 59.9992 32.0000 1.9719 1.9732 401.5313 401.8620 0.0517 -1.0000 -1.0000 3200921 1599816733.20 151.5326 59.9992 32.0000 1.9712 1.9725 401.5437 401.8742 0.0516 -1.0000 -1.0000 3200999 1599816733.30 151.5788 59.9992 32.0000 1.9714 1.9728 401.5310 401.8614 0.0516 -1.0000 -1.0000 3201327 1599816733.40 151.5788 59.9992 32.0000 1.9721 1.9734 401.5146 401.8446 0.0515 -1.0000 -1.0000 3201389 1599816733.50 151.5788 59.9992 32.0000 1.9722 1.9735 401.5116 401.8417 0.0516 -1.0000 -1.0000 3201452 1599816733.60 151.5788 59.9992 32.0000 1.9721 1.9735 401.5615 401.8918 0.0516 -1.0000 -1.0000 3201514 1599816733.70 151.5788 59.9992 32.0000 1.9719 1.9732 401.5635 401.8936 0.0515 -1.0000 -1.0000 3201592 1599816733.80 151.5517 59.9992 32.0000 1.9714 1.9727 401.5296 401.8583 0.0514 -1.0000 -1.0000 3201936 1599816733.90 151.5506 59.9992 32.0000 1.9727 1.9740 401.4783 401.8077 0.0515 -1.0000 -1.0000 3201998 1599816734.00 151.5506 59.9992 32.0000 1.9716 1.9729 401.5303 401.8603 0.0516 -1.0000 -1.0000 3202076 1599816734.10 151.5506 59.9992 32.0000 1.9722 1.9736 401.5611 401.8907 0.0515 -1.0000 -1.0000 3202139 1599816734.20 151.5506 59.9992 32.0000 1.9718 1.9731 401.5078 401.8371 0.0515 -1.0000 -1.0000 3202201 1599816734.30 151.5506 59.9992 32.0000 1.9722 1.9735 401.5957 401.9251 0.0514 -1.0000 -1.0000 3202483 1599816734.40 151.5641 59.9992 32.0000 1.9716 1.9729 401.4248 401.7554 0.0516 -1.0000 -1.0000 3202545 1599816734.50 151.5641 59.9992 32.0000 1.9727 1.9740 401.5623 401.8913 0.0515 -1.0000 -1.0000 3202608 1599816734.60 151.5641 59.9992 32.0000 1.9723 1.9737 401.6017 401.9312 0.0515 -1.0000 -1.0000 3202686 1599816734.70 151.5641 59.9992 32.0000 1.9718 1.9731 401.4816 401.8113 0.0516 -1.0000 -1.0000 3202748 1599816734.80 151.5641 59.9992 32.0000 1.9718 1.9732 401.5225 401.8528 0.0515 -1.0000 -1.0000 3203029 1599816734.90 151.4752 59.9994 32.0000 1.9717 1.9731 401.4362 401.7669 0.0517 -1.0000 -1.0000 3203108 1599816735.00 151.4752 59.9994 32.0000 1.9714 1.9727 401.4580 401.7875 0.0515 -1.0000 -1.0000 3203170 1599816735.10 151.4752 59.9994 32.0000 1.9716 1.9730 401.5324 401.8620 0.0515 -1.0000 -1.0000 3203232 1599816735.20 151.4752 59.9994 32.0000 1.9717 1.9730 401.5365 401.8674 0.0517 -1.0000 -1.0000 3203311 1599816735.30 151.4752 59.9994 32.0000 1.9719 1.9732 401.4110 401.7401 0.0515 -1.0000 -1.0000 3203373 1599816735.40 151.4752 59.9994 32.0000 1.9723 1.9736 401.4993 401.8293 0.0516 -1.0000 -1.0000 3203436 1599816735.50 151.4792 59.9994 32.0000 1.9716 1.9729 401.4524 401.7822 0.0515 -1.0000 -1.0000 3203498 1599816735.60 151.4792 59.9994 32.0000 1.9717 1.9730 401.5432 401.8722 0.0515 -1.0000 -1.0000 3203561 1599816735.70 151.4792 59.9994 32.0000 1.9716 1.9729 401.5008 401.8308 0.0516 -1.0000 -1.0000 3203639 1599816735.80 151.4792 59.9994 32.0000 1.9708 1.9721 401.4755 401.8048 0.0515 -1.0000 -1.0000 3203701 1599816735.90 151.4792 59.9994 32.0000 1.9713 1.9726 401.4512 401.7807 0.0515 -1.0000 -1.0000 3204326 1599816736.00 151.4844 59.9994 32.0000 1.9717 1.9731 401.5562 401.8864 0.0516 -1.0000 -1.0000 3204389 1599816736.10 151.4844 59.9994 32.0000 1.9719 1.9732 401.4515 401.7826 0.0517 -1.0000 -1.0000 3204467 1599816736.20 151.4844 59.9994 32.0000 1.9716 1.9729 401.5328 401.8625 0.0515 -1.0000 -1.0000 3204529 1599816736.30 151.4844 59.9994 32.0000 1.9706 1.9720 401.4971 401.8269 0.0516 -1.0000 -1.0000 3204607 1599816736.40 151.4844 59.9994 32.0000 1.9711 1.9724 401.5161 401.8457 0.0515 -1.0000 -1.0000 3204670 1599816736.50 151.4916 59.9994 32.0000 1.9718 1.9732 401.4897 401.8200 0.0516 -1.0000 -1.0000 3204779 1599816736.60 151.4974 59.9994 32.0000 1.9721 1.9734 401.4901 401.8194 0.0514 -1.0000 -1.0000 3204857 1599816736.70 151.4974 59.9994 32.0000 1.9715 1.9729 401.5660 401.8949 0.0515 -1.0000 -1.0000 3204920 1599816736.80 151.4974 59.9994 32.0000 1.9707 1.9721 401.4793 401.8098 0.0516 -1.0000 -1.0000 3204982 1599816736.90 151.4974 59.9994 32.0000 1.9713 1.9726 401.4686 401.7985 0.0516 -1.0000 -1.0000 3205076 1599816737.00 151.4974 59.9994 32.0000 1.9718 1.9731 401.4481 401.7782 0.0516 -1.0000 -1.0000 3205154 1599816737.10 151.4553 59.9994 32.0000 1.9714 1.9728 401.5091 401.8388 0.0515 -1.0000 -1.0000 3205201 1599816737.20 151.4553 59.9994 32.0000 1.9716 1.9730 401.5184 401.8475 0.0514 -1.0000 -1.0000 3205279 1599816737.30 151.4553 59.9994 32.0000 1.9721 1.9734 401.5021 401.8311 0.0514 -1.0000 -1.0000 3205341 1599816737.40 151.4553 59.9994 32.0000 1.9715 1.9728 401.5030 401.8323 0.0515 -1.0000 -1.0000 3205435 1599816737.50 151.4553 59.9994 32.0000 1.9715 1.9729 401.4718 401.8007 0.0515 -1.0000 -1.0000 3205513 1599816737.60 151.4553 59.9994 32.0000 1.9713 1.9726 401.5010 401.8321 0.0517 -1.0000 -1.0000 3205576 1599816737.70 151.4553 59.9994 32.0000 1.9724 1.9737 401.5250 401.8553 0.0516 -1.0000 -1.0000 3205638 1599816737.80 151.4553 59.9994 32.0000 1.9717 1.9731 401.4821 401.8121 0.0516 -1.0000 -1.0000 3205701 1599816737.90 151.4553 59.9994 32.0000 1.9704 1.9717 401.5224 401.8531 0.0517 -1.0000 -1.0000 3205935 1599816738.00 151.4553 59.9994 32.0000 1.9714 1.9727 401.4623 401.7914 0.0514 -1.0000 -1.0000 3206013 1599816738.10 151.4554 59.9994 32.0000 1.9717 1.9730 401.4580 401.7868 0.0515 -1.0000 -1.0000 3206076 1599816738.20 151.4614 59.9994 32.0000 1.9715 1.9729 401.5207 401.8511 0.0516 -1.0000 -1.0000 3206138 1599816738.30 151.4614 59.9994 32.0000 1.9716 1.9730 401.4689 401.7990 0.0516 -1.0000 -1.0000 3206216 1599816738.40 151.4977 59.9994 32.0000 1.9719 1.9732 401.5197 401.8503 0.0516 -1.0000 -1.0000 3206450 1599816738.50 151.4519 59.9994 32.0000 1.9713 1.9726 401.4902 401.8202 0.0516 -1.0000 -1.0000 3206513 1599816738.60 151.4519 59.9994 32.0000 1.9716 1.9730 401.5268 401.8565 0.0515 -1.0000 -1.0000 3206575 1599816738.70 151.4519 59.9994 32.0000 1.9716 1.9729 401.5046 401.8356 0.0517 -1.0000 -1.0000 3206638 1599816738.80 151.4519 59.9994 32.0000 1.9717 1.9731 401.5320 401.8622 0.0515 -1.0000 -1.0000 3206700 1599816738.90 151.4519 59.9994 32.0000 1.9710 1.9723 401.4202 401.7508 0.0517 -1.0000 -1.0000 3206779 1599816739.00 151.4519 59.9994 32.0000 1.9711 1.9724 401.4786 401.8076 0.0514 -1.0000 -1.0000 3206841 1599816739.10 151.4519 59.9994 32.0000 1.9707 1.9721 401.5146 401.8446 0.0516 -1.0000 -1.0000 3206903 1599816739.20 151.4519 59.9994 32.0000 1.9712 1.9725 401.4994 401.8293 0.0515 -1.0000 -1.0000 3206982 1599816739.30 151.4606 59.9994 32.0000 1.9715 1.9729 401.4539 401.7842 0.0516 -1.0000 -1.0000 3207044 1599816739.40 151.4799 59.9994 32.0000 1.9718 1.9731 401.4683 401.7986 0.0516 -1.0000 -1.0000 3207419 1599816739.50 151.4799 59.9994 32.0000 1.9708 1.9722 401.4698 401.7990 0.0514 -1.0000 -1.0000 3207497 1599816739.60 151.4799 59.9994 32.0000 1.9715 1.9728 401.4505 401.7802 0.0515 -1.0000 -1.0000 3207560 1599816739.70 151.4799 59.9994 32.0000 1.9715 1.9728 401.4618 401.7915 0.0515 -1.0000 -1.0000 3207622 1599816739.80 151.4799 59.9994 32.0000 1.9717 1.9730 401.5588 401.8883 0.0515 -1.0000 -1.0000 3207685 1599816739.90 151.4407 59.9994 32.0000 1.9715 1.9729 401.4499 401.7792 0.0515 -1.0000 -1.0000 3208044 1599816740.00 151.4407 59.9994 32.0000 1.9704 1.9717 401.4645 401.7939 0.0515 -1.0000 -1.0000 3208122 1599816740.10 151.4407 59.9994 32.0000 1.9710 1.9723 401.4329 401.7624 0.0516 -1.0000 -1.0000 3208184 1599816740.20 151.4407 59.9994 32.0000 1.9719 1.9733 401.4736 401.8037 0.0516 -1.0000 -1.0000 3208247 1599816740.30 151.4407 59.9994 32.0000 1.9713 1.9726 401.4486 401.7788 0.0516 -1.0000 -1.0000 3208309 1599816740.40 151.4407 59.9994 32.0000 1.9713 1.9727 401.4982 401.8276 0.0515 -1.0000 -1.0000 3208388 1599816740.50 151.4615 59.9994 32.0000 1.9713 1.9726 401.4567 401.7863 0.0515 -1.0000 -1.0000 3208450 1599816740.60 151.4698 59.9994 32.0000 1.9710 1.9723 401.4343 401.7640 0.0515 -1.0000 -1.0000 3208512 1599816740.70 151.4698 59.9994 32.0000 1.9710 1.9723 401.4189 401.7488 0.0515 -1.0000 -1.0000 3208575 1599816740.80 151.4698 59.9994 32.0000 1.9715 1.9729 401.5182 401.8480 0.0516 -1.0000 -1.0000 3208637 1599816740.90 151.4698 59.9994 32.0000 1.9709 1.9722 401.5277 401.8579 0.0516 -1.0000 -1.0000 3208716 1599816741.00 151.4698 59.9994 32.0000 1.9709 1.9723 401.4186 401.7484 0.0515 -1.0000 -1.0000 3208997 1599816741.10 151.4744 59.9994 32.0000 1.9705 1.9718 401.4482 401.7774 0.0514 -1.0000 -1.0000 3209059 1599816741.20 151.4744 59.9994 32.0000 1.9711 1.9725 401.4377 401.7674 0.0516 -1.0000 -1.0000 3209137 1599816741.30 151.4744 59.9994 32.0000 1.9713 1.9726 401.5518 401.8816 0.0515 -1.0000 -1.0000 3209200 1599816741.40 151.4744 59.9994 32.0000 1.9716 1.9729 401.5516 401.8820 0.0517 -1.0000 -1.0000 3209262 1599816741.50 151.4744 59.9994 32.0000 1.9710 1.9724 401.4667 401.7968 0.0516 -1.0000 -1.0000 3209340 1599816741.60 151.4632 59.9994 32.0000 1.9713 1.9726 401.4585 401.7879 0.0514 -1.0000 -1.0000 3209403 1599816741.70 151.4632 59.9994 32.0000 1.9715 1.9729 401.4433 401.7718 0.0514 -1.0000 -1.0000 3209481 1599816741.80 151.4632 59.9994 32.0000 1.9714 1.9727 401.3971 401.7266 0.0515 -1.0000 -1.0000 3209544 1599816741.90 151.4632 59.9994 32.0000 1.9715 1.9728 401.4368 401.7659 0.0514 -1.0000 -1.0000 3209606 1599816742.00 151.4632 59.9994 32.0000 1.9711 1.9724 401.4571 401.7876 0.0516 -1.0000 -1.0000 3209669 1599816742.10 151.4704 59.9994 32.0000 1.9706 1.9720 401.4219 401.7510 0.0514 -1.0000 -1.0000 3209731 1599816742.20 151.4939 59.9994 32.0000 1.9714 1.9727 401.4501 401.7798 0.0516 -1.0000 -1.0000 3209793 1599816742.30 151.4939 59.9994 32.0000 1.9713 1.9726 401.4000 401.7295 0.0515 -1.0000 -1.0000 3209872 1599816742.40 151.4939 59.9994 32.0000 1.9720 1.9733 401.4963 401.8259 0.0515 -1.0000 -1.0000 3209934 1599816742.50 151.4939 59.9994 32.0000 1.9720 1.9733 401.4886 401.8175 0.0514 -1.0000 -1.0000 3210168 1599816742.60 151.4939 59.9994 32.0000 1.9716 1.9729 401.4438 401.7728 0.0514 -1.0000 -1.0000 3210231 1599816742.70 151.4645 59.9994 32.0000 1.9712 1.9725 401.4620 401.7914 0.0515 -1.0000 -1.0000 3210293 1599816742.80 151.4645 59.9994 32.0000 1.9720 1.9733 401.4634 401.7934 0.0516 -1.0000 -1.0000 3210356 1599816742.90 151.4645 59.9994 32.0000 1.9718 1.9732 401.2960 401.6269 0.0517 -1.0000 -1.0000 3210434 1599816743.00 151.4645 59.9994 32.0000 1.9711 1.9724 401.4564 401.7859 0.0515 -1.0000 -1.0000 3211606 1599816743.10 151.4645 59.9994 32.0000 1.9712 1.9726 401.4299 401.7585 0.0514 -1.0000 -1.0000 3211668 1599816743.20 151.4787 59.9994 32.0000 1.9709 1.9722 401.4169 401.7460 0.0514 -1.0000 -1.0000 3211746 1599816743.30 151.4989 59.9994 32.0000 1.9720 1.9734 401.4673 401.7967 0.0515 -1.0000 -1.0000 3211809 1599816743.40 151.4989 59.9994 32.0000 1.9714 1.9728 401.4915 401.8206 0.0514 -1.0000 -1.0000 3211871 1599816743.50 151.4989 59.9994 32.0000 1.9711 1.9725 401.5149 401.8442 0.0514 -1.0000 -1.0000 3211949 1599816743.60 151.4989 59.9994 32.0000 1.9716 1.9729 401.5000 401.8291 0.0514 -1.0000 -1.0000 3212012 1599816743.70 151.4989 59.9994 32.0000 1.9709 1.9723 401.4680 401.7979 0.0516 -1.0000 -1.0000 3212074 1599816743.80 151.4422 59.9994 32.0000 1.9715 1.9729 401.4370 401.7668 0.0515 -1.0000 -1.0000 3212137 1599816743.90 151.4422 59.9994 32.0000 1.9714 1.9727 401.4867 401.8158 0.0514 -1.0000 -1.0000 3212199 1599816744.00 151.4422 59.9994 32.0000 1.9718 1.9732 401.5361 401.8654 0.0515 -1.0000 -1.0000 3212277 1599816744.10 151.4422 59.9994 32.0000 1.9718 1.9732 401.4679 401.7974 0.0515 -1.0000 -1.0000 3212574 1599816744.20 151.4422 59.9994 32.0000 1.9712 1.9725 401.4748 401.8046 0.0515 -1.0000 -1.0000 3212637 1599816744.30 151.4807 59.9997 32.0000 1.9722 1.9735 401.5091 401.8382 0.0515 -1.0000 -1.0000 3212699 1599816744.40 151.4956 59.9998 32.0000 1.9717 1.9730 401.5019 401.8320 0.0515 -1.0000 -1.0000 3212777 1599816744.50 151.4956 59.9998 32.0000 1.9718 1.9732 401.4997 401.8290 0.0515 -1.0000 -1.0000 3212840 1599816744.60 151.4956 59.9998 32.0000 1.9717 1.9730 401.4091 401.7382 0.0514 -1.0000 -1.0000 3212902 1599816744.70 151.4956 59.9998 32.0000 1.9709 1.9722 401.4355 401.7644 0.0515 -1.0000 -1.0000 3212965 1599816744.80 151.4956 59.9998 32.0000 1.9719 1.9733 401.4500 401.7792 0.0514 -1.0000 -1.0000 3213027 1599816744.90 151.4956 59.9998 32.0000 1.9714 1.9727 401.4811 401.8105 0.0515 -1.0000 -1.0000 3213105 1599816745.00 151.4956 59.9998 32.0000 1.9718 1.9731 401.5254 401.8557 0.0516 -1.0000 -1.0000 3213168 1599816745.10 151.4956 59.9998 32.0000 1.9718 1.9731 401.4698 401.7991 0.0514 -1.0000 -1.0000 3213230 1599816745.20 151.4956 59.9998 32.0000 1.9713 1.9726 401.5131 401.8432 0.0516 -1.0000 -1.0000 3213308 1599816745.30 151.4956 59.9998 32.0000 1.9716 1.9729 401.4580 401.7873 0.0514 -1.0000 -1.0000 3213355 1599816745.40 151.5178 59.9998 32.0000 1.9719 1.9733 401.5270 401.8564 0.0515 -1.0000 -1.0000 3213418 1599816745.50 151.5184 59.9998 32.0000 1.9722 1.9736 401.5298 401.8598 0.0515 -1.0000 -1.0000 3213496 1599816745.60 151.5184 59.9998 32.0000 1.9718 1.9732 401.5272 401.8565 0.0514 -1.0000 -1.0000 3213558 1599816745.70 151.5184 59.9998 32.0000 1.9715 1.9729 401.5699 401.8993 0.0515 -1.0000 -1.0000 3213636 1599816745.80 151.5184 59.9998 32.0000 1.9714 1.9727 401.4689 401.7987 0.0515 -1.0000 -1.0000 3213699 1599816745.90 151.5184 59.9998 32.0000 1.9720 1.9733 401.4766 401.8060 0.0515 -1.0000 -1.0000 3213761 1599816746.00 151.5184 59.9998 32.0000 1.9722 1.9736 401.6052 401.9347 0.0515 -1.0000 -1.0000 3213839 1599816746.10 151.5184 59.9998 32.0000 1.9719 1.9732 401.5079 401.8374 0.0515 -1.0000 -1.0000 3214011 1599816746.20 151.5184 59.9998 32.0000 1.9712 1.9726 401.4902 401.8189 0.0513 -1.0000 -1.0000 3214074 1599816746.30 151.5184 59.9998 32.0000 1.9718 1.9732 401.4409 401.7698 0.0514 -1.0000 -1.0000 3214152 1599816746.40 151.5184 59.9998 32.0000 1.9720 1.9733 401.5343 401.8636 0.0514 -1.0000 -1.0000 3214214 1599816746.50 151.4759 59.9998 32.0000 1.9720 1.9733 401.5067 401.8352 0.0513 -1.0000 -1.0000 3214277 1599816746.60 151.4759 59.9998 32.0000 1.9719 1.9733 401.4323 401.7612 0.0514 -1.0000 -1.0000 3215198 1599816746.70 151.4759 59.9998 32.0000 1.9715 1.9728 401.4941 401.8235 0.0515 -1.0000 -1.0000 3215261 1599816746.80 151.4759 59.9998 32.0000 1.9722 1.9735 401.5097 401.8390 0.0515 -1.0000 -1.0000 3215323 1599816746.90 151.4759 59.9998 32.0000 1.9717 1.9730 401.5017 401.8312 0.0514 -1.0000 -1.0000 3215386 1599816747.00 151.5010 59.9998 32.0000 1.9720 1.9733 401.4493 401.7783 0.0515 -1.0000 -1.0000 3215448 1599816747.10 151.5107 59.9998 32.0000 1.9721 1.9735 401.4626 401.7925 0.0516 -1.0000 -1.0000 3215573 1599816747.20 151.5107 59.9998 32.0000 1.9720 1.9734 401.4334 401.7623 0.0514 -1.0000 -1.0000 3215651 1599816747.30 151.5107 59.9998 32.0000 1.9720 1.9734 401.4878 401.8174 0.0515 -1.0000 -1.0000 3215714 1599816747.40 151.5107 59.9998 32.0000 1.9714 1.9728 401.5209 401.8494 0.0513 -1.0000 -1.0000 3215776 1599816747.50 151.5091 59.9998 32.0000 1.9722 1.9735 401.4535 401.7825 0.0514 -1.0000 -1.0000 3215839 1599816747.60 151.4904 59.9998 32.0000 1.9719 1.9732 401.4828 401.8121 0.0515 -1.0000 -1.0000 3215901 1599816747.70 151.4904 59.9998 32.0000 1.9719 1.9732 401.5067 401.8355 0.0513 -1.0000 -1.0000 3215980 1599816747.80 151.4904 59.9998 32.0000 1.9709 1.9722 401.4719 401.8013 0.0515 -1.0000 -1.0000 3216042 1599816747.90 151.4904 59.9998 32.0000 1.9719 1.9732 401.3848 401.7142 0.0516 -1.0000 -1.0000 3216120 1599816748.00 151.4904 59.9998 32.0000 1.9720 1.9733 401.5214 401.8497 0.0513 -1.0000 -1.0000 3216183 1599816748.10 151.4574 59.9998 32.0000 1.9723 1.9736 401.4191 401.7488 0.0515 -1.0000 -1.0000 3216245 1599816748.20 151.4515 59.9998 32.0000 1.9721 1.9734 401.5256 401.8541 0.0513 -1.0000 -1.0000 3216308 1599816748.30 151.4086 59.9998 32.0000 1.9719 1.9732 401.5087 401.8373 0.0513 -1.0000 -1.0000 3216386 1599816748.40 151.4086 59.9998 32.0000 1.9712 1.9725 401.4879 401.8160 0.0513 -1.0000 -1.0000 3216448 1599816748.50 151.4086 59.9998 32.0000 1.9711 1.9724 401.4378 401.7670 0.0515 -1.0000 -1.0000 3216511 1599816748.60 151.4086 59.9998 32.0000 1.9719 1.9732 401.4604 401.7893 0.0515 -1.0000 -1.0000 3216589 1599816748.70 151.4086 59.9998 32.0000 1.9718 1.9731 401.5267 401.8568 0.0515 -1.0000 -1.0000 3216651 1599816748.80 151.4086 59.9998 32.0000 1.9718 1.9732 401.5141 401.8427 0.0514 -1.0000 -1.0000 3216714 1599816748.90 151.4086 59.9998 32.0000 1.9714 1.9727 401.6089 401.9381 0.0514 -1.0000 -1.0000 3216792 1599816749.00 151.4086 59.9998 32.0000 1.9703 1.9716 401.4514 401.7806 0.0515 -1.0000 -1.0000 3216854 1599816749.10 151.4086 59.9998 32.0000 1.9716 1.9730 401.5774 401.9072 0.0515 -1.0000 -1.0000 3216917 1599816749.20 151.4393 59.9998 32.0000 1.9715 1.9728 401.4425 401.7722 0.0515 -1.0000 -1.0000 3216979 1599816749.30 151.4790 59.9998 32.0000 1.9706 1.9720 401.4984 401.8279 0.0515 -1.0000 -1.0000 3217042 1599816749.40 151.4790 59.9998 32.0000 1.9714 1.9727 401.4212 401.7506 0.0515 -1.0000 -1.0000 3217104 1599816749.50 151.4790 59.9998 32.0000 1.9714 1.9727 401.4557 401.7854 0.0515 -1.0000 -1.0000 3217182 1599816749.60 151.4790 59.9998 32.0000 1.9717 1.9730 401.4359 401.7659 0.0516 -1.0000 -1.0000 3217245 1599816749.70 151.4790 59.9998 32.0000 1.9721 1.9734 401.5514 401.8810 0.0515 -1.0000 -1.0000 3217495 1599816749.80 151.5215 59.9992 32.0000 1.9720 1.9733 401.4628 401.7923 0.0515 -1.0000 -1.0000 3217557 1599816749.90 151.5215 59.9992 32.0000 1.9718 1.9732 401.4700 401.7995 0.0515 -1.0000 -1.0000 3217620 1599816750.00 151.5215 59.9992 32.0000 1.9712 1.9725 401.5022 401.8308 0.0514 -1.0000 -1.0000 3217698 1599816750.10 151.5215 59.9992 32.0000 1.9710 1.9724 401.4967 401.8257 0.0515 -1.0000 -1.0000 3217760 1599816750.20 151.5215 59.9992 32.0000 1.9714 1.9728 401.5388 401.8681 0.0514 -1.0000 -1.0000 3218182 1599816750.30 151.5215 59.9992 32.0000 1.9715 1.9728 401.4984 401.8273 0.0514 -1.0000 -1.0000 3218260 1599816750.40 151.5207 59.9992 32.0000 1.9713 1.9726 401.4840 401.8132 0.0515 -1.0000 -1.0000 3218323 1599816750.50 151.5183 59.9992 32.0000 1.9721 1.9735 401.4316 401.7606 0.0514 -1.0000 -1.0000 3218385 1599816750.60 151.5183 59.9992 32.0000 1.9721 1.9735 401.5602 401.8890 0.0514 -1.0000 -1.0000 3218448 1599816750.70 151.5183 59.9992 32.0000 1.9720 1.9733 401.5132 401.8423 0.0514 -1.0000 -1.0000 3218510 1599816750.80 151.5183 59.9992 32.0000 1.9711 1.9724 401.4653 401.7937 0.0513 -1.0000 -1.0000 3218588 1599816750.90 151.5183 59.9992 32.0000 1.9710 1.9724 401.3758 401.7043 0.0514 -1.0000 -1.0000 3218651 1599816751.00 151.5424 59.9992 32.0000 1.9717 1.9730 401.5087 401.8381 0.0515 -1.0000 -1.0000 3218713 1599816751.10 151.5424 59.9992 32.0000 1.9718 1.9731 401.4870 401.8162 0.0514 -1.0000 -1.0000 3218776 1599816751.20 151.5424 59.9992 32.0000 1.9719 1.9732 401.4209 401.7497 0.0514 -1.0000 -1.0000 3218854 1599816751.30 151.5424 59.9992 32.0000 1.9723 1.9736 401.4918 401.8212 0.0515 -1.0000 -1.0000 3218994 1599816751.40 151.5424 59.9992 32.0000 1.9713 1.9727 401.4635 401.7928 0.0515 -1.0000 -1.0000 3219057 1599816751.50 151.5260 59.9992 32.0000 1.9714 1.9728 401.5529 401.8822 0.0515 -1.0000 -1.0000 3219135 1599816751.60 151.5151 59.9992 32.0000 1.9718 1.9731 401.4874 401.8165 0.0513 -1.0000 -1.0000 3219197 1599816751.70 151.5151 59.9992 32.0000 1.9713 1.9726 401.4098 401.7390 0.0515 -1.0000 -1.0000 3219260 1599816751.80 151.5151 59.9992 32.0000 1.9721 1.9735 401.4891 401.8181 0.0514 -1.0000 -1.0000 3219744 1599816751.90 151.5151 59.9992 32.0000 1.9714 1.9728 401.5006 401.8289 0.0513 -1.0000 -1.0000 3219807 1599816752.00 151.5151 59.9992 32.0000 1.9715 1.9728 401.4290 401.7580 0.0514 -1.0000 -1.0000 3219869 1599816752.10 151.5122 59.9992 32.0000 1.9710 1.9723 401.5013 401.8305 0.0514 -1.0000 -1.0000 3219932 1599816752.20 151.5122 59.9992 32.0000 1.9715 1.9728 401.4586 401.7876 0.0514 -1.0000 -1.0000 3219994 1599816752.30 151.5122 59.9992 32.0000 1.9722 1.9735 401.4493 401.7783 0.0514 -1.0000 -1.0000 3220260 1599816752.40 151.5122 59.9992 32.0000 1.9714 1.9727 401.5060 401.8341 0.0512 -1.0000 -1.0000 3220338 1599816752.50 151.5122 59.9992 32.0000 1.9713 1.9726 401.5136 401.8424 0.0514 -1.0000 -1.0000 3220385 1599816752.60 151.5061 59.9992 32.0000 1.9715 1.9728 401.4900 401.8187 0.0513 -1.0000 -1.0000 3220478 1599816752.70 151.5020 59.9992 32.0000 1.9719 1.9732 401.4684 401.7969 0.0514 -1.0000 -1.0000 3220541 1599816752.80 151.5020 59.9992 32.0000 1.9717 1.9731 401.5377 401.8661 0.0513 -1.0000 -1.0000 3220603 1599816752.90 151.5020 59.9992 32.0000 1.9716 1.9729 401.5300 401.8577 0.0512 -1.0000 -1.0000 3220666 1599816753.00 151.5020 59.9992 32.0000 1.9713 1.9726 401.5700 401.8988 0.0515 -1.0000 -1.0000 3220728 1599816753.10 151.5020 59.9992 32.0000 1.9721 1.9734 401.5053 401.8334 0.0513 -1.0000 -1.0000 3220791 1599816753.20 151.5062 59.9992 32.0000 1.9717 1.9731 401.5335 401.8625 0.0514 -1.0000 -1.0000 3220869 1599816753.30 151.5062 59.9992 32.0000 1.9722 1.9736 401.5130 401.8422 0.0514 -1.0000 -1.0000 3221260 1599816753.40 151.5062 59.9992 32.0000 1.9723 1.9737 401.4915 401.8202 0.0513 -1.0000 -1.0000 3221322 1599816753.50 151.5062 59.9992 32.0000 1.9712 1.9726 401.5206 401.8490 0.0513 -1.0000 -1.0000 3221400 1599816753.60 151.5062 59.9992 32.0000 1.9714 1.9728 401.4682 401.7973 0.0514 -1.0000 -1.0000 3221463 1599816753.70 151.5058 59.9992 32.0000 1.9717 1.9731 401.4993 401.8283 0.0514 -1.0000 -1.0000 3221541 1599816753.80 151.5003 59.9992 32.0000 1.9713 1.9727 401.4191 401.7478 0.0514 -1.0000 -1.0000 3221728 1599816753.90 151.5003 59.9992 32.0000 1.9720 1.9733 401.4819 401.8099 0.0513 -1.0000 -1.0000 3221791 1599816754.00 151.5003 59.9992 32.0000 1.9711 1.9724 401.4151 401.7436 0.0514 -1.0000 -1.0000 3221869 1599816754.10 151.5003 59.9992 32.0000 1.9710 1.9724 401.3960 401.7251 0.0515 -1.0000 -1.0000 3221931 1599816754.20 151.5003 59.9992 32.0000 1.9716 1.9730 401.4838 401.8131 0.0515 -1.0000 -1.0000 3221994 1599816754.30 151.4809 59.9992 32.0000 1.9721 1.9735 401.4928 401.8223 0.0515 -1.0000 -1.0000 3222728 1599816754.40 151.4809 59.9992 32.0000 1.9715 1.9728 401.4706 401.7999 0.0515 -1.0000 -1.0000 3222790 1599816754.50 151.4809 59.9992 32.0000 1.9709 1.9723 401.4191 401.7478 0.0513 -1.0000 -1.0000 3222853 1599816754.60 151.4809 59.9992 32.0000 1.9714 1.9727 401.4754 401.8041 0.0514 -1.0000 -1.0000 3222931 1599816754.70 151.4809 59.9992 32.0000 1.9714 1.9727 401.5341 401.8641 0.0515 -1.0000 -1.0000 3222994 1599816754.80 151.4735 59.9991 32.0000 1.9716 1.9730 401.6249 401.9532 0.0513 -1.0000 -1.0000 3223056 1599816754.90 151.4671 59.9990 32.0000 1.9720 1.9734 401.5079 401.8366 0.0514 -1.0000 -1.0000 3223134 1599816755.00 151.4671 59.9990 32.0000 1.9712 1.9726 401.4575 401.7861 0.0514 -1.0000 -1.0000 3223197 1599816755.10 151.4671 59.9990 32.0000 1.9709 1.9722 401.4543 401.7831 0.0514 -1.0000 -1.0000 3223259 1599816755.20 151.4671 59.9990 32.0000 1.9713 1.9727 401.5159 401.8450 0.0514 -1.0000 -1.0000 3223337 1599816755.30 151.4671 59.9990 32.0000 1.9714 1.9727 401.4455 401.7746 0.0514 -1.0000 -1.0000 3223384 1599816755.40 151.4872 59.9990 32.0000 1.9717 1.9730 401.5393 401.8679 0.0514 -1.0000 -1.0000 3223462 1599816755.50 151.4872 59.9990 32.0000 1.9717 1.9731 401.4478 401.7776 0.0516 -1.0000 -1.0000 3223525 1599816755.60 151.4872 59.9990 32.0000 1.9713 1.9727 401.4627 401.7918 0.0514 -1.0000 -1.0000 3223587 1599816755.70 151.4872 59.9990 32.0000 1.9712 1.9726 401.4607 401.7899 0.0515 -1.0000 -1.0000 3223665 1599816755.80 151.4872 59.9990 32.0000 1.9717 1.9730 401.5011 401.8306 0.0515 -1.0000 -1.0000 3223728 1599816755.90 151.4922 59.9990 32.0000 1.9717 1.9730 401.5529 401.8819 0.0514 -1.0000 -1.0000 3223790 1599816756.00 151.5351 59.9990 32.0000 1.9712 1.9725 401.4613 401.7900 0.0513 -1.0000 -1.0000 3223868 1599816756.10 151.5351 59.9990 32.0000 1.9714 1.9728 401.5267 401.8551 0.0513 -1.0000 -1.0000 3223946 1599816756.20 151.5351 59.9990 32.0000 1.9718 1.9731 401.4361 401.7646 0.0513 -1.0000 -1.0000 3224009 1599816756.30 151.5351 59.9990 32.0000 1.9716 1.9729 401.4341 401.7632 0.0515 -1.0000 -1.0000 3224071 1599816756.40 151.5351 59.9990 32.0000 1.9719 1.9732 401.4598 401.7886 0.0514 -1.0000 -1.0000 3224196 1599816756.50 151.5351 59.9990 32.0000 1.9720 1.9733 401.4957 401.8244 0.0513 -1.0000 -1.0000 3224259 1599816756.60 151.5351 59.9990 32.0000 1.9713 1.9727 401.4624 401.7911 0.0515 -1.0000 -1.0000 3224337 1599816756.70 151.5351 59.9990 32.0000 1.9717 1.9730 401.4828 401.8113 0.0513 -1.0000 -1.0000 3224399 1599816756.80 151.5351 59.9990 32.0000 1.9713 1.9727 401.5476 401.8761 0.0513 -1.0000 -1.0000 3224462 1599816756.90 151.5351 59.9990 32.0000 1.9719 1.9733 401.5129 401.8414 0.0513 -1.0000 -1.0000 3224743 1599816757.00 151.5351 59.9990 32.0000 1.9714 1.9727 401.5232 401.8527 0.0514 -1.0000 -1.0000 3224806 1599816757.10 151.4852 59.9990 32.0000 1.9718 1.9732 401.4254 401.7535 0.0513 -1.0000 -1.0000 3224868 1599816757.20 151.4852 59.9990 32.0000 1.9701 1.9715 401.4871 401.8160 0.0514 -1.0000 -1.0000 3224946 1599816757.30 151.4852 59.9990 32.0000 1.9711 1.9724 401.4327 401.7612 0.0513 -1.0000 -1.0000 3225009 1599816757.40 151.4852 59.9990 32.0000 1.9713 1.9726 401.5124 401.8408 0.0513 -1.0000 -1.0000 3225727 1599816757.50 151.4852 59.9990 32.0000 1.9718 1.9731 401.4776 401.8057 0.0513 -1.0000 -1.0000 3225805 1599816757.60 151.5384 59.9990 32.0000 1.9720 1.9734 401.4777 401.8068 0.0514 -1.0000 -1.0000 3225868 1599816757.70 151.5480 59.9990 32.0000 1.9709 1.9723 401.5300 401.8595 0.0516 -1.0000 -1.0000 3225946 1599816757.80 151.5480 59.9990 32.0000 1.9717 1.9730 401.4279 401.7571 0.0515 -1.0000 -1.0000 3226008 1599816757.90 151.5480 59.9990 32.0000 1.9726 1.9739 401.5695 401.8986 0.0513 -1.0000 -1.0000 3226071 1599816758.00 151.5480 59.9990 32.0000 1.9721 1.9735 401.5809 401.9093 0.0514 -1.0000 -1.0000 3226133 1599816758.10 151.5496 59.9990 32.0000 1.9719 1.9732 401.4996 401.8281 0.0513 -1.0000 -1.0000 3226196 1599816758.20 151.5587 59.9990 32.0000 1.9721 1.9734 401.3990 401.7278 0.0514 -1.0000 -1.0000 3226258 1599816758.30 151.5587 59.9990 32.0000 1.9716 1.9730 401.5610 401.8890 0.0512 -1.0000 -1.0000 3226336 1599816758.40 151.5587 59.9990 32.0000 1.9720 1.9733 401.4889 401.8162 0.0512 -1.0000 -1.0000 3226399 1599816758.50 151.5587 59.9990 32.0000 1.9717 1.9730 401.5082 401.8365 0.0513 -1.0000 -1.0000 3226805 1599816758.60 151.5587 59.9990 32.0000 1.9719 1.9732 401.5099 401.8395 0.0516 -1.0000 -1.0000 3226868 1599816758.70 151.5164 59.9990 32.0000 1.9719 1.9732 401.4621 401.7914 0.0515 -1.0000 -1.0000 3226946 1599816758.80 151.5164 59.9990 32.0000 1.9723 1.9736 401.5614 401.8908 0.0515 -1.0000 -1.0000 3227008 1599816758.90 151.5164 59.9990 32.0000 1.9713 1.9727 401.5371 401.8657 0.0513 -1.0000 -1.0000 3227071 1599816759.00 151.5164 59.9990 32.0000 1.9720 1.9734 401.5053 401.8341 0.0514 -1.0000 -1.0000 3227149 1599816759.10 151.5164 59.9990 32.0000 1.9717 1.9731 401.5406 401.8697 0.0514 -1.0000 -1.0000 3227211 1599816759.20 151.5164 59.9990 32.0000 1.9713 1.9726 401.5212 401.8499 0.0514 -1.0000 -1.0000 3227274 1599816759.30 151.5164 59.9990 32.0000 1.9714 1.9727 401.4671 401.7968 0.0515 -1.0000 -1.0000 3227336 1599816759.40 151.5164 59.9990 32.0000 1.9719 1.9732 401.4925 401.8216 0.0514 -1.0000 -1.0000 3227399 1599816759.50 151.5164 59.9990 32.0000 1.9720 1.9733 401.4121 401.7416 0.0515 -1.0000 -1.0000 3227477 1599816759.60 151.5164 59.9990 32.0000 1.9717 1.9730 401.5741 401.9032 0.0514 -1.0000 -1.0000 3227539 1599816759.70 151.5164 59.9990 32.0000 1.9717 1.9730 401.4655 401.7936 0.0512 -1.0000 -1.0000 3227602 1599816759.80 151.5355 59.9986 32.0000 1.9716 1.9729 401.4918 401.8210 0.0514 -1.0000 -1.0000 3227680 1599816759.90 151.5355 59.9986 32.0000 1.9717 1.9730 401.4888 401.8175 0.0514 -1.0000 -1.0000 3227742 1599816760.00 151.5355 59.9986 32.0000 1.9718 1.9731 401.5019 401.8308 0.0513 -1.0000 -1.0000 3227805 1599816760.10 151.5355 59.9986 32.0000 1.9717 1.9730 401.4942 401.8228 0.0514 -1.0000 -1.0000 3227867 1599816760.20 151.5355 59.9986 32.0000 1.9718 1.9731 401.4777 401.8069 0.0514 -1.0000 -1.0000 3227930 1599816760.30 151.5355 59.9986 32.0000 1.9713 1.9726 401.4648 401.7933 0.0513 -1.0000 -1.0000 3228008 1599816760.40 151.5355 59.9986 32.0000 1.9712 1.9725 401.4823 401.8104 0.0513 -1.0000 -1.0000 3228070 1599816760.50 151.5355 59.9986 32.0000 1.9713 1.9726 401.5448 401.8726 0.0512 -1.0000 -1.0000 3228758 1599816760.60 151.5355 59.9986 32.0000 1.9718 1.9731 401.5619 401.8899 0.0513 -1.0000 -1.0000 3228820 1599816760.70 151.5355 59.9986 32.0000 1.9715 1.9728 401.5372 401.8664 0.0514 -1.0000 -1.0000 3228883 1599816760.80 151.5355 59.9986 32.0000 1.9712 1.9725 401.4390 401.7673 0.0513 -1.0000 -1.0000 3228945 1599816760.90 151.4697 59.9986 32.0000 1.9713 1.9726 401.4841 401.8128 0.0514 -1.0000 -1.0000 3229023 1599816761.00 151.4697 59.9986 32.0000 1.9718 1.9731 401.5115 401.8405 0.0514 -1.0000 -1.0000 3229101 1599816761.10 151.4697 59.9986 32.0000 1.9711 1.9724 401.4985 401.8269 0.0513 -1.0000 -1.0000 3229148 1599816761.20 151.4697 59.9986 32.0000 1.9718 1.9731 401.4666 401.7953 0.0514 -1.0000 -1.0000 3229226 1599816761.30 151.4697 59.9986 32.0000 1.9710 1.9723 401.4118 401.7413 0.0515 -1.0000 -1.0000 3229289 1599816761.40 151.4619 59.9986 32.0000 1.9710 1.9724 401.4421 401.7712 0.0514 -1.0000 -1.0000 3229351 1599816761.50 151.4536 59.9986 32.0000 1.9714 1.9727 401.5069 401.8353 0.0513 -1.0000 -1.0000 3229445 1599816761.60 151.4536 59.9986 32.0000 1.9718 1.9731 401.4856 401.8157 0.0515 -1.0000 -1.0000 3229508 1599816761.70 151.4536 59.9986 32.0000 1.9715 1.9728 401.5092 401.8381 0.0514 -1.0000 -1.0000 3229586 1599816761.80 151.4536 59.9986 32.0000 1.9716 1.9729 401.5047 401.8322 0.0512 -1.0000 -1.0000 3229648 1599816761.90 151.4536 59.9986 32.0000 1.9713 1.9727 401.4410 401.7700 0.0514 -1.0000 -1.0000 3229711 1599816762.00 151.4045 59.9986 32.0000 1.9713 1.9726 401.5288 401.8572 0.0513 -1.0000 -1.0000 3229773 1599816762.10 151.4045 59.9986 32.0000 1.9715 1.9728 401.4554 401.7838 0.0513 -1.0000 -1.0000 3230007 1599816762.20 151.4045 59.9986 32.0000 1.9707 1.9720 401.4976 401.8264 0.0514 -1.0000 -1.0000 3230070 1599816762.30 151.4045 59.9986 32.0000 1.9713 1.9727 401.4575 401.7868 0.0515 -1.0000 -1.0000 3230132 1599816762.40 151.4045 59.9986 32.0000 1.9714 1.9727 401.4126 401.7419 0.0514 -1.0000 -1.0000 3230195 1599816762.50 151.4045 59.9986 32.0000 1.9715 1.9729 401.4396 401.7687 0.0515 -1.0000 -1.0000 3230257 1599816762.60 151.4365 59.9986 32.0000 1.9720 1.9733 401.4393 401.7690 0.0515 -1.0000 -1.0000 3230492 1599816762.70 151.4425 59.9986 32.0000 1.9712 1.9725 401.5248 401.8536 0.0513 -1.0000 -1.0000 3230554 1599816762.80 151.4425 59.9986 32.0000 1.9713 1.9726 401.4311 401.7595 0.0514 -1.0000 -1.0000 3230617 1599816762.90 151.4425 59.9986 32.0000 1.9712 1.9725 401.5226 401.8514 0.0514 -1.0000 -1.0000 3230695 1599816763.00 151.4425 59.9986 32.0000 1.9719 1.9732 401.4100 401.7387 0.0514 -1.0000 -1.0000 3230757 1599816763.10 151.4425 59.9986 32.0000 1.9718 1.9731 401.4471 401.7760 0.0514 -1.0000 -1.0000 3230820 1599816763.20 151.4967 59.9986 32.0000 1.9717 1.9731 401.4227 401.7521 0.0514 -1.0000 -1.0000 3230898 1599816763.30 151.4967 59.9986 32.0000 1.9717 1.9730 401.4549 401.7833 0.0514 -1.0000 -1.0000 3230960 1599816763.40 151.4967 59.9986 32.0000 1.9709 1.9722 401.4080 401.7362 0.0513 -1.0000 -1.0000 3231023 1599816763.50 151.4967 59.9986 32.0000 1.9716 1.9729 401.4321 401.7614 0.0515 -1.0000 -1.0000 3231101 1599816763.60 151.4967 59.9986 32.0000 1.9723 1.9736 401.4911 401.8201 0.0514 -1.0000 -1.0000 3231273 1599816763.70 151.4858 59.9986 32.0000 1.9713 1.9727 401.4891 401.8179 0.0514 -1.0000 -1.0000 3231351 1599816763.80 151.4807 59.9986 32.0000 1.9715 1.9728 401.4509 401.7794 0.0513 -1.0000 -1.0000 3231413 1599816763.90 151.4807 59.9986 32.0000 1.9720 1.9734 401.3869 401.7144 0.0512 -1.0000 -1.0000 3231476 1599816764.00 151.4807 59.9986 32.0000 1.9717 1.9730 401.5851 401.9136 0.0513 -1.0000 -1.0000 3231538 1599816764.10 151.4807 59.9986 32.0000 1.9714 1.9727 401.4888 401.8169 0.0513 -1.0000 -1.0000 3232273 1599816764.20 151.4807 59.9986 32.0000 1.9718 1.9732 401.5064 401.8348 0.0513 -1.0000 -1.0000 3232335 1599816764.30 151.5322 59.9986 32.0000 1.9720 1.9733 401.4825 401.8101 0.0512 -1.0000 -1.0000 3232413 1599816764.40 151.5322 59.9986 32.0000 1.9721 1.9734 401.4339 401.7621 0.0513 -1.0000 -1.0000 3232476 1599816764.50 151.5322 59.9986 32.0000 1.9716 1.9730 401.4753 401.8050 0.0515 -1.0000 -1.0000 3232538 1599816764.60 151.5322 59.9986 32.0000 1.9723 1.9737 401.4105 401.7382 0.0512 -1.0000 -1.0000 3232601 1599816764.70 151.5322 59.9986 32.0000 1.9726 1.9739 401.5267 401.8550 0.0513 -1.0000 -1.0000 3232663 1599816764.80 151.5496 59.9986 32.0000 1.9719 1.9733 401.5194 401.8481 0.0513 -1.0000 -1.0000 3232726 1599816764.90 151.5527 59.9986 32.0000 1.9718 1.9731 401.5016 401.8289 0.0512 -1.0000 -1.0000 3232804 1599816765.00 151.5527 59.9986 32.0000 1.9709 1.9722 401.4540 401.7822 0.0513 -1.0000 -1.0000 3232866 1599816765.10 151.5527 59.9986 32.0000 1.9719 1.9732 401.5672 401.8941 0.0511 -1.0000 -1.0000 3232929 1599816765.20 151.5527 59.9986 32.0000 1.9725 1.9738 401.4374 401.7658 0.0513 -1.0000 -1.0000 3233007 1599816765.30 151.5527 59.9986 32.0000 1.9716 1.9730 401.5629 401.8910 0.0513 -1.0000 -1.0000 3233069 1599816765.40 151.5244 59.9986 32.0000 1.9720 1.9733 401.5167 401.8441 0.0512 -1.0000 -1.0000 3233132 1599816765.50 151.5244 59.9986 32.0000 1.9716 1.9730 401.5159 401.8443 0.0513 -1.0000 -1.0000 3233210 1599816765.60 151.5244 59.9986 32.0000 1.9715 1.9728 401.4757 401.8043 0.0514 -1.0000 -1.0000 3233272 1599816765.70 151.5244 59.9986 32.0000 1.9716 1.9729 401.4278 401.7566 0.0513 -1.0000 -1.0000 3233335 1599816765.80 151.5244 59.9986 32.0000 1.9723 1.9736 401.5298 401.8576 0.0512 -1.0000 -1.0000 3233397 1599816765.90 151.5244 59.9986 32.0000 1.9719 1.9732 401.5746 401.9034 0.0514 -1.0000 -1.0000 3233460 1599816766.00 151.5244 59.9986 32.0000 1.9717 1.9730 401.4799 401.8068 0.0512 -1.0000 -1.0000 3233538 1599816766.10 151.5244 59.9986 32.0000 1.9720 1.9733 401.4969 401.8257 0.0513 -1.0000 -1.0000 3233600 1599816766.20 151.5244 59.9986 32.0000 1.9720 1.9733 401.5266 401.8545 0.0512 -1.0000 -1.0000 3234241 1599816766.30 151.5244 59.9986 32.0000 1.9721 1.9734 401.4151 401.7431 0.0513 -1.0000 -1.0000 3234319 1599816766.40 151.5313 59.9986 32.0000 1.9725 1.9739 401.5463 401.8747 0.0513 -1.0000 -1.0000 3234381 1599816766.50 151.5419 59.9986 32.0000 1.9717 1.9730 401.5235 401.8519 0.0513 -1.0000 -1.0000 3234444 1599816766.60 151.5419 59.9986 32.0000 1.9715 1.9729 401.4853 401.8135 0.0513 -1.0000 -1.0000 3234506 1599816766.70 151.5419 59.9986 32.0000 1.9726 1.9739 401.4749 401.8031 0.0513 -1.0000 -1.0000 3234741 1599816766.80 151.5419 59.9986 32.0000 1.9715 1.9729 401.4408 401.7682 0.0512 -1.0000 -1.0000 3234803 1599816766.90 151.5419 59.9986 32.0000 1.9719 1.9732 401.4498 401.7777 0.0512 -1.0000 -1.0000 3234881 1599816767.00 151.5655 59.9986 32.0000 1.9710 1.9723 401.5472 401.8746 0.0512 -1.0000 -1.0000 3234944 1599816767.10 151.5662 59.9986 32.0000 1.9714 1.9727 401.4870 401.8153 0.0513 -1.0000 -1.0000 3235006 1599816767.20 151.5662 59.9986 32.0000 1.9718 1.9731 401.4962 401.8252 0.0514 -1.0000 -1.0000 3235069 1599816767.30 151.5662 59.9986 32.0000 1.9724 1.9737 401.5010 401.8298 0.0513 -1.0000 -1.0000 3235131 1599816767.40 151.5662 59.9986 32.0000 1.9722 1.9736 401.5705 401.8984 0.0512 -1.0000 -1.0000 3235194 1599816767.50 151.5441 59.9986 32.0000 1.9719 1.9732 401.5078 401.8356 0.0513 -1.0000 -1.0000 3235272 1599816767.60 151.5040 59.9986 32.0000 1.9718 1.9731 401.4351 401.7641 0.0514 -1.0000 -1.0000 3235334 1599816767.70 151.5040 59.9986 32.0000 1.9714 1.9728 401.5325 401.8609 0.0513 -1.0000 -1.0000 3235741 1599816767.80 151.5040 59.9986 32.0000 1.9713 1.9726 401.4542 401.7826 0.0512 -1.0000 -1.0000 3235803 1599816767.90 151.5040 59.9986 32.0000 1.9722 1.9735 401.5806 401.9092 0.0514 -1.0000 -1.0000 3235865 1599816768.00 151.5040 59.9986 32.0000 1.9716 1.9730 401.5383 401.8669 0.0513 -1.0000 -1.0000 3235944 1599816768.10 151.5201 59.9986 32.0000 1.9713 1.9726 401.5051 401.8332 0.0512 -1.0000 -1.0000 3236006 1599816768.20 151.5201 59.9986 32.0000 1.9717 1.9730 401.5571 401.8849 0.0512 -1.0000 -1.0000 3236069 1599816768.30 151.5201 59.9986 32.0000 1.9713 1.9726 401.5533 401.8807 0.0512 -1.0000 -1.0000 3236147 1599816768.40 151.5201 59.9986 32.0000 1.9719 1.9732 401.5015 401.8295 0.0513 -1.0000 -1.0000 3236209 1599816768.50 151.5201 59.9986 32.0000 1.9719 1.9732 401.4917 401.8201 0.0513 -1.0000 -1.0000 3236272 1599816768.60 151.5304 59.9986 32.0000 1.9713 1.9726 401.5054 401.8342 0.0514 -1.0000 -1.0000 3236334 1599816768.70 151.5358 59.9986 32.0000 1.9722 1.9735 401.5069 401.8346 0.0511 -1.0000 -1.0000 3236725 1599816768.80 151.5358 59.9986 32.0000 1.9712 1.9725 401.5251 401.8526 0.0512 -1.0000 -1.0000 3236787 1599816768.90 151.5358 59.9986 32.0000 1.9718 1.9731 401.4997 401.8279 0.0512 -1.0000 -1.0000 3236865 1599816769.00 151.5358 59.9986 32.0000 1.9719 1.9732 401.5568 401.8846 0.0513 -1.0000 -1.0000 3236928 1599816769.10 151.5358 59.9986 32.0000 1.9712 1.9725 401.5278 401.8562 0.0513 -1.0000 -1.0000 3237006 1599816769.20 151.5545 59.9986 32.0000 1.9717 1.9730 401.5335 401.8617 0.0513 -1.0000 -1.0000 3237068 1599816769.30 151.5545 59.9986 32.0000 1.9716 1.9730 401.4698 401.7975 0.0512 -1.0000 -1.0000 3237131 1599816769.40 151.5545 59.9986 32.0000 1.9722 1.9735 401.5936 401.9223 0.0513 -1.0000 -1.0000 3237193 1599816769.50 151.5545 59.9986 32.0000 1.9717 1.9731 401.5654 401.8933 0.0512 -1.0000 -1.0000 3237271 1599816769.60 151.5545 59.9986 32.0000 1.9711 1.9724 401.4926 401.8209 0.0513 -1.0000 -1.0000 3237334 1599816769.70 151.5453 59.9983 32.0000 1.9710 1.9723 401.4436 401.7711 0.0512 -1.0000 -1.0000 3237396 1599816769.80 151.5453 59.9983 32.0000 1.9707 1.9720 401.3562 401.6833 0.0511 -1.0000 -1.0000 3237974 1599816769.90 151.5453 59.9983 32.0000 1.9713 1.9727 401.4653 401.7927 0.0512 -1.0000 -1.0000 3238037 1599816770.00 151.5453 59.9983 32.0000 1.9724 1.9737 401.4857 401.8143 0.0513 -1.0000 -1.0000 3238131 1599816770.10 151.5453 59.9983 32.0000 1.9708 1.9722 401.4766 401.8047 0.0513 -1.0000 -1.0000 3238193 1599816770.20 151.5444 59.9983 32.0000 1.9713 1.9726 401.4394 401.7672 0.0512 -1.0000 -1.0000 3238256 1599816770.30 151.5320 59.9983 32.0000 1.9714 1.9728 401.4554 401.7830 0.0512 -1.0000 -1.0000 3238334 1599816770.40 151.5320 59.9983 32.0000 1.9719 1.9732 401.5318 401.8598 0.0513 -1.0000 -1.0000 3238396 1599816770.50 151.5320 59.9983 32.0000 1.9721 1.9734 401.4236 401.7512 0.0512 -1.0000 -1.0000 3238459 1599816770.60 151.5320 59.9983 32.0000 1.9720 1.9734 401.4828 401.8106 0.0512 -1.0000 -1.0000 3238521 1599816770.70 151.5320 59.9983 32.0000 1.9716 1.9729 401.4174 401.7455 0.0513 -1.0000 -1.0000 3238584 1599816770.80 151.5075 59.9983 32.0000 1.9714 1.9727 401.5233 401.8515 0.0514 -1.0000 -1.0000 3238755 1599816770.90 151.5075 59.9983 32.0000 1.9717 1.9730 401.4519 401.7812 0.0515 -1.0000 -1.0000 3238834 1599816771.00 151.5075 59.9983 32.0000 1.9720 1.9733 401.5022 401.8300 0.0512 -1.0000 -1.0000 3238896 1599816771.10 151.5075 59.9983 32.0000 1.9720 1.9733 401.4213 401.7490 0.0512 -1.0000 -1.0000 3238959 1599816771.20 151.5075 59.9983 32.0000 1.9717 1.9731 401.4711 401.7987 0.0512 -1.0000 -1.0000 3239037 1599816771.30 151.5309 59.9983 32.0000 1.9719 1.9732 401.5111 401.8381 0.0511 -1.0000 -1.0000 3239208 1599816771.40 151.5600 59.9983 32.0000 1.9721 1.9734 401.5511 401.8787 0.0512 -1.0000 -1.0000 3239271 1599816771.50 151.5600 59.9983 32.0000 1.9725 1.9738 401.5351 401.8634 0.0513 -1.0000 -1.0000 3239349 1599816771.60 151.5600 59.9983 32.0000 1.9718 1.9732 401.4909 401.8191 0.0514 -1.0000 -1.0000 3239411 1599816771.70 151.5600 59.9983 32.0000 1.9712 1.9725 401.4773 401.8050 0.0512 -1.0000 -1.0000 3239474 1599816771.80 151.5600 59.9983 32.0000 1.9715 1.9728 401.4496 401.7766 0.0511 -1.0000 -1.0000 3239708 1599816771.90 151.5314 59.9983 32.0000 1.9723 1.9736 401.4609 401.7888 0.0513 -1.0000 -1.0000 3239771 1599816772.00 151.5314 59.9983 32.0000 1.9723 1.9736 401.5368 401.8649 0.0513 -1.0000 -1.0000 3239865 1599816772.10 151.5314 59.9983 32.0000 1.9714 1.9727 401.4856 401.8134 0.0512 -1.0000 -1.0000 3239927 1599816772.20 151.5314 59.9983 32.0000 1.9715 1.9729 401.5132 401.8416 0.0513 -1.0000 -1.0000 3239990 1599816772.30 151.5314 59.9983 32.0000 1.9716 1.9729 401.4694 401.7974 0.0512 -1.0000 -1.0000 3240224 1599816772.40 151.5099 59.9983 32.0000 1.9717 1.9731 401.4869 401.8153 0.0513 -1.0000 -1.0000 3240286 1599816772.50 151.4871 59.9983 32.0000 1.9718 1.9732 401.6149 401.9437 0.0513 -1.0000 -1.0000 3240349 1599816772.60 151.4871 59.9983 32.0000 1.9719 1.9732 401.5203 401.8479 0.0512 -1.0000 -1.0000 3240427 1599816772.70 151.4871 59.9983 32.0000 1.9713 1.9726 401.4648 401.7933 0.0514 -1.0000 -1.0000 3240489 1599816772.80 151.4871 59.9983 32.0000 1.9719 1.9733 401.4876 401.8164 0.0513 -1.0000 -1.0000 3240552 1599816772.90 151.4871 59.9983 32.0000 1.9712 1.9726 401.4674 401.7949 0.0511 -1.0000 -1.0000 3240614 1599816773.00 151.4779 59.9983 32.0000 1.9721 1.9734 401.4696 401.7972 0.0512 -1.0000 -1.0000 3240677 1599816773.10 151.4779 59.9983 32.0000 1.9717 1.9730 401.4592 401.7868 0.0512 -1.0000 -1.0000 3240739 1599816773.20 151.4779 59.9983 32.0000 1.9709 1.9723 401.5194 401.8475 0.0514 -1.0000 -1.0000 3240817 1599816773.30 151.4779 59.9983 32.0000 1.9715 1.9728 401.4486 401.7771 0.0513 -1.0000 -1.0000 3240880 1599816773.40 151.4779 59.9983 32.0000 1.9718 1.9732 401.5646 401.8915 0.0511 -1.0000 -1.0000 3241255 1599816773.50 151.5012 59.9983 32.0000 1.9716 1.9729 401.5815 401.9088 0.0511 -1.0000 -1.0000 3241333 1599816773.60 151.5261 59.9983 32.0000 1.9720 1.9734 401.5996 401.9276 0.0513 -1.0000 -1.0000 3241395 1599816773.70 151.5261 59.9983 32.0000 1.9724 1.9737 401.6155 401.9438 0.0512 -1.0000 -1.0000 3241474 1599816773.80 151.5261 59.9983 32.0000 1.9716 1.9729 401.5882 401.9171 0.0515 -1.0000 -1.0000 3241536 1599816773.90 151.5261 59.9983 32.0000 1.9723 1.9737 401.5975 401.9262 0.0513 -1.0000 -1.0000 3241755 1599816774.00 151.5261 59.9983 32.0000 1.9721 1.9735 401.6372 401.9656 0.0512 -1.0000 -1.0000 3241833 1599816774.10 151.4754 59.9983 32.0000 1.9718 1.9731 401.6687 401.9968 0.0513 -1.0000 -1.0000 3241895 1599816774.20 151.4754 59.9983 32.0000 1.9720 1.9734 401.5232 401.8523 0.0514 -1.0000 -1.0000 3241958 1599816774.30 151.4754 59.9983 32.0000 1.9717 1.9731 401.6682 401.9967 0.0513 -1.0000 -1.0000 3242020 1599816774.40 151.4754 59.9983 32.0000 1.9714 1.9728 401.6510 401.9778 0.0510 -1.0000 -1.0000 3242255 1599816774.50 151.4754 59.9983 32.0000 1.9713 1.9726 401.6543 401.9823 0.0513 -1.0000 -1.0000 3242317 1599816774.60 151.5380 59.9981 32.0000 1.9721 1.9734 401.6215 401.9502 0.0514 -1.0000 -1.0000 3242395 1599816774.70 151.5450 59.9981 32.0000 1.9714 1.9727 401.6424 401.9705 0.0512 -1.0000 -1.0000 3242458 1599816774.80 151.5450 59.9981 32.0000 1.9720 1.9733 401.5126 401.8404 0.0512 -1.0000 -1.0000 3242520 1599816774.90 151.5450 59.9981 32.0000 1.9719 1.9733 401.5920 401.9196 0.0512 -1.0000 -1.0000 3242723 1599816775.00 151.5450 59.9981 32.0000 1.9725 1.9738 401.5915 401.9201 0.0513 -1.0000 -1.0000 3242786 1599816775.10 151.5412 59.9981 32.0000 1.9720 1.9733 401.6258 401.9534 0.0512 -1.0000 -1.0000 3242848 1599816775.20 151.5107 59.9981 32.0000 1.9720 1.9734 401.6120 401.9404 0.0513 -1.0000 -1.0000 3242926 1599816775.30 151.5107 59.9981 32.0000 1.9714 1.9728 401.5048 401.8325 0.0512 -1.0000 -1.0000 3242973 1599816775.40 151.5107 59.9981 32.0000 1.9716 1.9729 401.5634 401.8905 0.0511 -1.0000 -1.0000 3243254 1599816775.50 151.5107 59.9981 32.0000 1.9718 1.9731 401.5150 401.8427 0.0513 -1.0000 -1.0000 3243332 1599816775.60 151.5107 59.9981 32.0000 1.9724 1.9737 401.4937 401.8218 0.0513 -1.0000 -1.0000 3243395 1599816775.70 151.4445 59.9981 32.0000 1.9725 1.9738 401.5263 401.8549 0.0513 -1.0000 -1.0000 3243457 1599816775.80 151.4445 59.9981 32.0000 1.9712 1.9725 401.5023 401.8298 0.0511 -1.0000 -1.0000 3243520 1599816775.90 151.4445 59.9981 32.0000 1.9710 1.9723 401.4539 401.7825 0.0513 -1.0000 -1.0000 3243707 1599816776.00 151.4445 59.9981 32.0000 1.9719 1.9732 401.3979 401.7251 0.0512 -1.0000 -1.0000 3243786 1599816776.10 151.4445 59.9981 32.0000 1.9719 1.9732 401.4096 401.7376 0.0512 -1.0000 -1.0000 3243848 1599816776.20 151.4445 59.9981 32.0000 1.9718 1.9731 401.5021 401.8293 0.0512 -1.0000 -1.0000 3243910 1599816776.30 151.5175 59.9981 32.0000 1.9719 1.9732 401.5565 401.8844 0.0512 -1.0000 -1.0000 3243973 1599816776.40 151.5175 59.9981 32.0000 1.9715 1.9728 401.4361 401.7641 0.0513 -1.0000 -1.0000 3244473 1599816776.50 151.5175 59.9981 32.0000 1.9717 1.9730 401.5293 401.8568 0.0512 -1.0000 -1.0000 3244535 1599816776.60 151.5175 59.9981 32.0000 1.9716 1.9729 401.4525 401.7798 0.0512 -1.0000 -1.0000 3244613 1599816776.70 151.5175 59.9981 32.0000 1.9717 1.9730 401.5072 401.8347 0.0512 -1.0000 -1.0000 3244676 1599816776.80 151.5275 59.9981 32.0000 1.9716 1.9730 401.5215 401.8487 0.0512 -1.0000 -1.0000 3244738 1599816776.90 151.5275 59.9981 32.0000 1.9711 1.9724 401.5332 401.8604 0.0511 -1.0000 -1.0000 3244816 1599816777.00 151.5275 59.9981 32.0000 1.9715 1.9728 401.4637 401.7914 0.0512 -1.0000 -1.0000 3244879 1599816777.10 151.5275 59.9981 32.0000 1.9722 1.9736 401.5127 401.8399 0.0511 -1.0000 -1.0000 3244941 1599816777.20 151.5275 59.9981 32.0000 1.9720 1.9733 401.5617 401.8890 0.0512 -1.0000 -1.0000 3245020 1599816777.30 151.5220 59.9981 32.0000 1.9719 1.9732 401.5295 401.8572 0.0512 -1.0000 -1.0000 3245082 1599816777.40 151.4425 59.9981 32.0000 1.9713 1.9726 401.5227 401.8498 0.0511 -1.0000 -1.0000 3245301 1599816777.50 151.4425 59.9981 32.0000 1.9708 1.9721 401.4565 401.7837 0.0512 -1.0000 -1.0000 3245379 1599816777.60 151.4425 59.9981 32.0000 1.9715 1.9728 401.4169 401.7450 0.0513 -1.0000 -1.0000 3245441 1599816777.70 151.4425 59.9981 32.0000 1.9713 1.9726 401.4910 401.8186 0.0512 -1.0000 -1.0000 3245519 1599816777.80 151.4425 59.9981 32.0000 1.9714 1.9727 401.4449 401.7732 0.0514 -1.0000 -1.0000 3245582 1599816777.90 151.4644 59.9981 32.0000 1.9708 1.9722 401.4909 401.8194 0.0513 -1.0000 -1.0000 3245644 1599816778.00 151.4644 59.9981 32.0000 1.9714 1.9727 401.3659 401.6936 0.0512 -1.0000 -1.0000 3245754 1599816778.10 151.4644 59.9981 32.0000 1.9711 1.9724 401.4633 401.7925 0.0514 -1.0000 -1.0000 3245816 1599816778.20 151.4644 59.9981 32.0000 1.9716 1.9729 401.4547 401.7833 0.0513 -1.0000 -1.0000 3245879 1599816778.30 151.4644 59.9981 32.0000 1.9713 1.9727 401.5555 401.8833 0.0512 -1.0000 -1.0000 3245957 1599816778.40 151.4793 59.9981 32.0000 1.9715 1.9728 401.4753 401.8034 0.0513 -1.0000 -1.0000 3246019 1599816778.50 151.5044 59.9981 32.0000 1.9714 1.9727 401.5208 401.8484 0.0512 -1.0000 -1.0000 3247003 1599816778.60 151.5044 59.9981 32.0000 1.9712 1.9726 401.5754 401.9029 0.0512 -1.0000 -1.0000 3247082 1599816778.70 151.5044 59.9981 32.0000 1.9716 1.9729 401.4090 401.7364 0.0511 -1.0000 -1.0000 3247144 1599816778.80 151.5044 59.9981 32.0000 1.9711 1.9724 401.4870 401.8151 0.0513 -1.0000 -1.0000 3247222 1599816778.90 151.5044 59.9981 32.0000 1.9715 1.9728 401.4208 401.7489 0.0512 -1.0000 -1.0000 3247300 1599816779.00 151.5068 59.9981 32.0000 1.9712 1.9725 401.4088 401.7362 0.0512 -1.0000 -1.0000 3247363 1599816779.10 151.5068 59.9981 32.0000 1.9716 1.9729 401.5049 401.8326 0.0512 -1.0000 -1.0000 3247425 1599816779.20 151.5068 59.9981 32.0000 1.9717 1.9730 401.4861 401.8136 0.0512 -1.0000 -1.0000 3247488 1599816779.30 151.5068 59.9981 32.0000 1.9714 1.9727 401.5067 401.8341 0.0512 -1.0000 -1.0000 3247550 1599816779.40 151.5068 59.9981 32.0000 1.9712 1.9725 401.5316 401.8598 0.0513 -1.0000 -1.0000 3247613 1599816779.50 151.5079 59.9981 32.0000 1.9716 1.9729 401.3552 401.6831 0.0512 -1.0000 -1.0000 3247691 1599816779.60 151.5159 59.9981 32.0000 1.9706 1.9719 401.4563 401.7838 0.0512 -1.0000 -1.0000 3247753 1599816779.70 151.5159 59.9981 32.0000 1.9715 1.9728 401.5472 401.8747 0.0512 -1.0000 -1.0000 3247831 1599816779.80 151.5159 59.9981 32.0000 1.9721 1.9734 401.4781 401.8057 0.0512 -1.0000 -1.0000 3247878 1599816779.90 151.5159 59.9981 32.0000 1.9709 1.9722 401.5276 401.8545 0.0510 -1.0000 -1.0000 3247941 1599816780.00 151.5159 59.9981 32.0000 1.9708 1.9721 401.3968 401.7236 0.0511 -1.0000 -1.0000 3248503 1599816780.10 151.4955 59.9983 32.0000 1.9712 1.9726 401.4314 401.7590 0.0511 -1.0000 -1.0000 3248566 1599816780.20 151.4730 59.9986 32.0000 1.9713 1.9726 401.4370 401.7634 0.0510 -1.0000 -1.0000 3248628 1599816780.30 151.4730 59.9986 32.0000 1.9715 1.9729 401.4668 401.7940 0.0512 -1.0000 -1.0000 3248706 1599816780.40 151.4730 59.9986 32.0000 1.9715 1.9728 401.4895 401.8175 0.0512 -1.0000 -1.0000 3248769 1599816780.50 151.4730 59.9986 32.0000 1.9711 1.9724 401.4776 401.8060 0.0513 -1.0000 -1.0000 3248831 1599816780.60 151.4730 59.9986 32.0000 1.9706 1.9719 401.4252 401.7527 0.0512 -1.0000 -1.0000 3248909 1599816780.70 151.4730 59.9986 32.0000 1.9721 1.9734 401.4653 401.7928 0.0512 -1.0000 -1.0000 3248972 1599816780.80 151.4730 59.9986 32.0000 1.9721 1.9734 401.4831 401.8107 0.0512 -1.0000 -1.0000 3249034 1599816780.90 151.4730 59.9986 32.0000 1.9722 1.9736 401.5341 401.8619 0.0513 -1.0000 -1.0000 3249112 1599816781.00 151.4730 59.9986 32.0000 1.9716 1.9730 401.5171 401.8445 0.0511 -1.0000 -1.0000 3249175 1599816781.10 151.4730 59.9986 32.0000 1.9723 1.9736 401.4697 401.7971 0.0511 -1.0000 -1.0000 3249237 1599816781.20 151.4730 59.9986 32.0000 1.9715 1.9728 401.4702 401.7977 0.0512 -1.0000 -1.0000 3249315 1599816781.30 151.4730 59.9986 32.0000 1.9720 1.9734 401.4413 401.7686 0.0511 -1.0000 -1.0000 3249378 1599816781.40 151.5059 59.9986 32.0000 1.9719 1.9732 401.5307 401.8582 0.0512 -1.0000 -1.0000 3249440 1599816781.50 151.5689 59.9986 32.0000 1.9717 1.9730 401.4490 401.7766 0.0512 -1.0000 -1.0000 3249534 1599816781.60 151.5689 59.9986 32.0000 1.9711 1.9724 401.4955 401.8233 0.0512 -1.0000 -1.0000 3249597 1599816781.70 151.5689 59.9986 32.0000 1.9715 1.9729 401.4951 401.8223 0.0512 -1.0000 -1.0000 3249675 1599816781.80 151.5689 59.9986 32.0000 1.9726 1.9739 401.4230 401.7503 0.0511 -1.0000 -1.0000 3249737 1599816781.90 151.5689 59.9986 32.0000 1.9713 1.9727 401.4546 401.7821 0.0512 -1.0000 -1.0000 3249800 1599816782.00 151.5689 59.9986 32.0000 1.9716 1.9730 401.4163 401.7443 0.0512 -1.0000 -1.0000 3249893 1599816782.10 151.5689 59.9986 32.0000 1.9711 1.9725 401.5411 401.8684 0.0511 -1.0000 -1.0000 3249956 1599816782.20 151.5689 59.9986 32.0000 1.9716 1.9730 401.4730 401.8013 0.0512 -1.0000 -1.0000 3250018 1599816782.30 151.5689 59.9986 32.0000 1.9725 1.9738 401.4239 401.7514 0.0513 -1.0000 -1.0000 3250097 1599816782.40 151.5689 59.9986 32.0000 1.9718 1.9731 401.4662 401.7951 0.0514 -1.0000 -1.0000 3250159 1599816782.50 151.5689 59.9986 32.0000 1.9717 1.9731 401.4805 401.8073 0.0511 -1.0000 -1.0000 3250221 1599816782.60 151.5218 59.9986 32.0000 1.9709 1.9723 401.4858 401.8130 0.0511 -1.0000 -1.0000 3250503 1599816782.70 151.5218 59.9986 32.0000 1.9715 1.9728 401.4926 401.8196 0.0511 -1.0000 -1.0000 3250565 1599816782.80 151.5218 59.9986 32.0000 1.9718 1.9731 401.4353 401.7622 0.0511 -1.0000 -1.0000 3250628 1599816782.90 151.5218 59.9986 32.0000 1.9723 1.9736 401.4362 401.7635 0.0512 -1.0000 -1.0000 3250706 1599816783.00 151.5218 59.9986 32.0000 1.9718 1.9731 401.5748 401.9021 0.0511 -1.0000 -1.0000 3250768 1599816783.10 151.5364 59.9986 32.0000 1.9715 1.9728 401.3383 401.6655 0.0511 -1.0000 -1.0000 3251940 1599816783.20 151.5385 59.9986 32.0000 1.9715 1.9729 401.4873 401.8146 0.0512 -1.0000 -1.0000 3252002 1599816783.30 151.5385 59.9986 32.0000 1.9723 1.9736 401.4741 401.8017 0.0512 -1.0000 -1.0000 3252065 1599816783.40 151.5385 59.9986 32.0000 1.9722 1.9735 401.4411 401.7694 0.0514 -1.0000 -1.0000 3252127 1599816783.50 151.5385 59.9986 32.0000 1.9724 1.9738 401.4813 401.8099 0.0513 -1.0000 -1.0000 3252205 1599816783.60 151.5353 59.9986 32.0000 1.9715 1.9729 401.4053 401.7325 0.0511 -1.0000 -1.0000 3252268 1599816783.70 151.5203 59.9986 32.0000 1.9714 1.9727 401.4735 401.8001 0.0511 -1.0000 -1.0000 3252346 1599816783.80 151.5203 59.9986 32.0000 1.9719 1.9732 401.5016 401.8294 0.0513 -1.0000 -1.0000 3252408 1599816783.90 151.5203 59.9986 32.0000 1.9722 1.9735 401.5005 401.8278 0.0511 -1.0000 -1.0000 3252471 1599816784.00 151.5203 59.9986 32.0000 1.9719 1.9732 401.5044 401.8315 0.0511 -1.0000 -1.0000 3252533 1599816784.10 151.5203 59.9986 32.0000 1.9718 1.9731 401.4772 401.8050 0.0512 -1.0000 -1.0000 3252596 1599816784.20 151.5575 59.9986 32.0000 1.9723 1.9736 401.4105 401.7381 0.0512 -1.0000 -1.0000 3252658 1599816784.30 151.5575 59.9986 32.0000 1.9714 1.9728 401.4746 401.8025 0.0512 -1.0000 -1.0000 3252737 1599816784.40 151.5575 59.9986 32.0000 1.9718 1.9732 401.5314 401.8593 0.0512 -1.0000 -1.0000 3252815 1599816784.50 151.5575 59.9986 32.0000 1.9717 1.9730 401.4945 401.8225 0.0513 -1.0000 -1.0000 3252877 1599816784.60 151.5575 59.9986 32.0000 1.9722 1.9736 401.4935 401.8212 0.0511 -1.0000 -1.0000 3253096 1599816784.70 151.5575 59.9986 32.0000 1.9714 1.9727 401.4593 401.7862 0.0511 -1.0000 -1.0000 3253158 1599816784.80 151.5296 59.9984 32.0000 1.9713 1.9726 401.4423 401.7699 0.0512 -1.0000 -1.0000 3253221 1599816784.90 151.5296 59.9984 32.0000 1.9713 1.9726 401.4155 401.7426 0.0511 -1.0000 -1.0000 3253283 1599816785.00 151.5296 59.9984 32.0000 1.9718 1.9731 401.4447 401.7709 0.0510 -1.0000 -1.0000 3253346 1599816785.10 151.5296 59.9984 32.0000 1.9722 1.9736 401.4572 401.7853 0.0512 -1.0000 -1.0000 3253408 1599816785.20 151.5296 59.9984 32.0000 1.9720 1.9733 401.4824 401.8097 0.0511 -1.0000 -1.0000 3253486 1599816785.30 151.5296 59.9984 32.0000 1.9716 1.9729 401.4426 401.7698 0.0511 -1.0000 -1.0000 3253549 1599816785.40 151.5296 59.9984 32.0000 1.9709 1.9722 401.5737 401.9006 0.0511 -1.0000 -1.0000 3253611 1599816785.50 151.5296 59.9984 32.0000 1.9718 1.9732 401.4962 401.8234 0.0511 -1.0000 -1.0000 3253689 1599816785.60 151.5296 59.9984 32.0000 1.9722 1.9736 401.5133 401.8405 0.0512 -1.0000 -1.0000 3253752 1599816785.70 151.5296 59.9984 32.0000 1.9718 1.9731 401.4900 401.8177 0.0512 -1.0000 -1.0000 3253814 1599816785.80 151.5296 59.9984 32.0000 1.9714 1.9727 401.5668 401.8942 0.0511 -1.0000 -1.0000 3253877 1599816785.90 151.5234 59.9984 32.0000 1.9715 1.9728 401.4914 401.8187 0.0511 -1.0000 -1.0000 3253939 1599816786.00 151.5234 59.9984 32.0000 1.9714 1.9727 401.4830 401.8103 0.0512 -1.0000 -1.0000 3254017 1599816786.10 151.5234 59.9984 32.0000 1.9716 1.9729 401.5092 401.8359 0.0510 -1.0000 -1.0000 3254080 1599816786.20 151.5234 59.9984 32.0000 1.9706 1.9719 401.4240 401.7508 0.0511 -1.0000 -1.0000 3254142 1599816786.30 151.5234 59.9984 32.0000 1.9712 1.9725 401.5310 401.8584 0.0512 -1.0000 -1.0000 3254220 1599816786.40 151.5234 59.9984 32.0000 1.9721 1.9734 401.4869 401.8135 0.0510 -1.0000 -1.0000 3254283 1599816786.50 151.5234 59.9984 32.0000 1.9718 1.9731 401.5412 401.8682 0.0511 -1.0000 -1.0000 3254346 1599816786.60 151.5234 59.9984 32.0000 1.9711 1.9724 401.4562 401.7828 0.0510 -1.0000 -1.0000 3254408 1599816786.70 151.5234 59.9984 32.0000 1.9714 1.9728 401.5056 401.8337 0.0513 -1.0000 -1.0000 3254486 1599816786.80 151.5234 59.9984 32.0000 1.9712 1.9725 401.4726 401.8003 0.0512 -1.0000 -1.0000 3254549 1599816786.90 151.5202 59.9984 32.0000 1.9717 1.9731 401.4919 401.8188 0.0511 -1.0000 -1.0000 3254611 1599816787.00 151.5060 59.9984 32.0000 1.9718 1.9731 401.4653 401.7929 0.0512 -1.0000 -1.0000 3254674 1599816787.10 151.5060 59.9984 32.0000 1.9713 1.9726 401.4447 401.7721 0.0512 -1.0000 -1.0000 3254752 1599816787.20 151.5060 59.9984 32.0000 1.9722 1.9735 401.4568 401.7844 0.0512 -1.0000 -1.0000 3255002 1599816787.30 151.5060 59.9984 32.0000 1.9714 1.9727 401.5107 401.8378 0.0511 -1.0000 -1.0000 3255064 1599816787.40 151.5060 59.9984 32.0000 1.9717 1.9730 401.4236 401.7508 0.0511 -1.0000 -1.0000 3255127 1599816787.50 151.5105 59.9984 32.0000 1.9716 1.9729 401.4174 401.7451 0.0512 -1.0000 -1.0000 3255189 1599816787.60 151.5105 59.9984 32.0000 1.9717 1.9731 401.4994 401.8263 0.0511 -1.0000 -1.0000 3255252 1599816787.70 151.5105 59.9984 32.0000 1.9717 1.9730 401.5142 401.8417 0.0512 -1.0000 -1.0000 3255517 1599816787.80 151.5105 59.9984 32.0000 1.9711 1.9724 401.5206 401.8478 0.0511 -1.0000 -1.0000 3255580 1599816787.90 151.5105 59.9984 32.0000 1.9713 1.9726 401.5151 401.8419 0.0511 -1.0000 -1.0000 3255642 1599816788.00 151.4974 59.9984 32.0000 1.9713 1.9726 401.5173 401.8443 0.0511 -1.0000 -1.0000 3255720 1599816788.10 151.4786 59.9984 32.0000 1.9715 1.9728 401.5221 401.8485 0.0510 -1.0000 -1.0000 3255783 1599816788.20 151.4786 59.9984 32.0000 1.9712 1.9725 401.5456 401.8724 0.0511 -1.0000 -1.0000 3256048 1599816788.30 151.4786 59.9984 32.0000 1.9712 1.9725 401.5014 401.8287 0.0512 -1.0000 -1.0000 3256111 1599816788.40 151.4786 59.9984 32.0000 1.9714 1.9727 401.4677 401.7950 0.0511 -1.0000 -1.0000 3256189 1599816788.50 151.4786 59.9984 32.0000 1.9713 1.9726 401.4722 401.7991 0.0510 -1.0000 -1.0000 3256251 1599816788.60 151.5226 59.9984 32.0000 1.9713 1.9726 401.5219 401.8485 0.0511 -1.0000 -1.0000 3256314 1599816788.70 151.5226 59.9984 32.0000 1.9720 1.9733 401.5462 401.8731 0.0511 -1.0000 -1.0000 3257298 1599816788.80 151.5226 59.9984 32.0000 1.9719 1.9732 401.5002 401.8276 0.0511 -1.0000 -1.0000 3257360 1599816788.90 151.5226 59.9984 32.0000 1.9710 1.9723 401.5268 401.8539 0.0511 -1.0000 -1.0000 3257470 1599816789.00 151.5226 59.9984 32.0000 1.9718 1.9731 401.4969 401.8238 0.0511 -1.0000 -1.0000 3257532 1599816789.10 151.5226 59.9984 32.0000 1.9723 1.9736 401.6156 401.9428 0.0510 -1.0000 -1.0000 3257595 1599816789.20 151.5098 59.9984 32.0000 1.9724 1.9737 401.5759 401.9028 0.0512 -1.0000 -1.0000 3257657 1599816789.30 151.5067 59.9984 32.0000 1.9717 1.9730 401.4002 401.7275 0.0512 -1.0000 -1.0000 3257720 1599816789.40 151.5067 59.9984 32.0000 1.9723 1.9736 401.4943 401.8215 0.0511 -1.0000 -1.0000 3257782 1599816789.50 151.5067 59.9984 32.0000 1.9714 1.9728 401.5072 401.8343 0.0511 -1.0000 -1.0000 3257860 1599816789.60 151.5067 59.9984 32.0000 1.9717 1.9730 401.4974 401.8245 0.0511 -1.0000 -1.0000 3257923 1599816789.70 151.5016 59.9984 32.0000 1.9713 1.9727 401.5755 401.9030 0.0512 -1.0000 -1.0000 3258001 1599816789.80 151.4518 59.9988 32.0000 1.9711 1.9724 401.4914 401.8182 0.0510 -1.0000 -1.0000 3258063 1599816789.90 151.4518 59.9988 32.0000 1.9715 1.9728 401.5008 401.8282 0.0512 -1.0000 -1.0000 3258126 1599816790.00 151.4518 59.9988 32.0000 1.9713 1.9726 401.4882 401.8155 0.0511 -1.0000 -1.0000 3258204 1599816790.10 151.4518 59.9988 32.0000 1.9712 1.9725 401.5527 401.8802 0.0512 -1.0000 -1.0000 3258266 1599816790.20 151.4518 59.9988 32.0000 1.9718 1.9731 401.4597 401.7862 0.0510 -1.0000 -1.0000 3258329 1599816790.30 151.4588 59.9988 32.0000 1.9713 1.9726 401.5690 401.8963 0.0512 -1.0000 -1.0000 3258407 1599816790.40 151.4743 59.9988 32.0000 1.9712 1.9725 401.5314 401.8591 0.0512 -1.0000 -1.0000 3258470 1599816790.50 151.4743 59.9988 32.0000 1.9720 1.9733 401.5100 401.8365 0.0511 -1.0000 -1.0000 3258532 1599816790.60 151.4743 59.9988 32.0000 1.9717 1.9730 401.5421 401.8696 0.0512 -1.0000 -1.0000 3258595 1599816790.70 151.4743 59.9988 32.0000 1.9719 1.9732 401.5363 401.8624 0.0510 -1.0000 -1.0000 3258657 1599816790.80 151.4743 59.9988 32.0000 1.9723 1.9736 401.5025 401.8297 0.0512 -1.0000 -1.0000 3258719 1599816790.90 151.4743 59.9988 32.0000 1.9717 1.9730 401.5058 401.8325 0.0510 -1.0000 -1.0000 3258798 1599816791.00 151.4743 59.9988 32.0000 1.9705 1.9718 401.5005 401.8287 0.0512 -1.0000 -1.0000 3258860 1599816791.10 151.4743 59.9988 32.0000 1.9710 1.9723 401.5761 401.9029 0.0511 -1.0000 -1.0000 3258923 1599816791.20 151.4743 59.9988 32.0000 1.9716 1.9729 401.5839 401.9113 0.0512 -1.0000 -1.0000 3259001 1599816791.30 151.4743 59.9988 32.0000 1.9721 1.9734 401.5207 401.8480 0.0511 -1.0000 -1.0000 3259063 1599816791.40 151.4743 59.9988 32.0000 1.9711 1.9724 401.5748 401.9021 0.0511 -1.0000 -1.0000 3259126 1599816791.50 151.5116 59.9988 32.0000 1.9714 1.9727 401.4930 401.8200 0.0511 -1.0000 -1.0000 3259188 1599816791.60 151.5116 59.9988 32.0000 1.9711 1.9724 401.4700 401.7976 0.0512 -1.0000 -1.0000 3259251 1599816791.70 151.5116 59.9988 32.0000 1.9721 1.9734 401.5407 401.8680 0.0511 -1.0000 -1.0000 3259329 1599816791.80 151.5116 59.9988 32.0000 1.9723 1.9736 401.5240 401.8512 0.0511 -1.0000 -1.0000 3259501 1599816791.90 151.5116 59.9988 32.0000 1.9706 1.9719 401.5109 401.8373 0.0510 -1.0000 -1.0000 3259563 1599816792.00 151.5116 59.9988 32.0000 1.9714 1.9727 401.4964 401.8232 0.0511 -1.0000 -1.0000 3259641 1599816792.10 151.5275 59.9988 32.0000 1.9713 1.9726 401.4990 401.8257 0.0510 -1.0000 -1.0000 3259704 1599816792.20 151.5275 59.9988 32.0000 1.9719 1.9732 401.5437 401.8705 0.0511 -1.0000 -1.0000 3259766 1599816792.30 151.5275 59.9988 32.0000 1.9716 1.9729 401.5185 401.8457 0.0511 -1.0000 -1.0000 3300016 1599816792.40 151.5275 59.9988 32.0000 1.9720 1.9733 401.4639 401.7911 0.0511 -1.0000 -1.0000 3300079 1599816792.50 151.5275 59.9988 32.0000 1.9716 1.9729 401.5148 401.8414 0.0511 -1.0000 -1.0000 3300141 1599816792.60 151.4945 59.9988 32.0000 1.9715 1.9728 401.4590 401.7866 0.0513 -1.0000 -1.0000 3300203 1599816792.70 151.4790 59.9988 32.0000 1.9721 1.9734 401.5159 401.8429 0.0510 -1.0000 -1.0000 3300266 1599816792.80 151.4790 59.9988 32.0000 1.9720 1.9733 401.4554 401.7815 0.0510 -1.0000 -1.0000 3301266 1599816792.90 151.4790 59.9988 32.0000 1.9720 1.9733 401.5607 401.8882 0.0512 -1.0000 -1.0000 3301344 1599816793.00 151.4790 59.9988 32.0000 1.9715 1.9729 401.4855 401.8128 0.0512 -1.0000 -1.0000 3301406 1599816793.10 151.4790 59.9988 32.0000 1.9711 1.9724 401.4546 401.7819 0.0512 -1.0000 -1.0000 3301469 1599816793.20 151.4411 59.9988 32.0000 1.9712 1.9726 401.5065 401.8334 0.0511 -1.0000 -1.0000 3301531 1599816793.30 151.4108 59.9988 32.0000 1.9715 1.9728 401.4732 401.8005 0.0511 -1.0000 -1.0000 3301594 1599816793.40 151.4108 59.9988 32.0000 1.9718 1.9731 401.4887 401.8157 0.0512 -1.0000 -1.0000 3301656 1599816793.50 151.4108 59.9988 32.0000 1.9710 1.9724 401.5040 401.8313 0.0511 -1.0000 -1.0000 3301734 1599816793.60 151.4108 59.9988 32.0000 1.9709 1.9722 401.4898 401.8174 0.0511 -1.0000 -1.0000 3301797 1599816793.70 151.4108 59.9988 32.0000 1.9710 1.9723 401.4703 401.7958 0.0508 -1.0000 -1.0000 3301875 1599816793.80 151.4203 59.9988 32.0000 1.9710 1.9723 401.4206 401.7475 0.0511 -1.0000 -1.0000 3301938 1599816793.90 151.4203 59.9988 32.0000 1.9713 1.9726 401.4104 401.7373 0.0511 -1.0000 -1.0000 3302000 1599816794.00 151.4203 59.9988 32.0000 1.9712 1.9725 401.5024 401.8299 0.0512 -1.0000 -1.0000 3302078 1599816794.10 151.4203 59.9988 32.0000 1.9711 1.9724 401.5112 401.8381 0.0511 -1.0000 -1.0000 3302141 1599816794.20 151.4203 59.9988 32.0000 1.9720 1.9733 401.4952 401.8225 0.0512 -1.0000 -1.0000 3302203 1599816794.30 151.4459 59.9988 32.0000 1.9716 1.9729 401.4852 401.8123 0.0511 -1.0000 -1.0000 3302266 1599816794.40 151.4533 59.9988 32.0000 1.9720 1.9733 401.4684 401.7952 0.0511 -1.0000 -1.0000 3302515 1599816794.50 151.4533 59.9988 32.0000 1.9717 1.9730 401.4715 401.7989 0.0512 -1.0000 -1.0000 3302578 1599816794.60 151.4533 59.9988 32.0000 1.9711 1.9724 401.4753 401.8028 0.0512 -1.0000 -1.0000 3302640 1599816794.70 151.4533 59.9988 32.0000 1.9712 1.9725 401.4706 401.7985 0.0512 -1.0000 -1.0000 3302703 1599816794.80 151.4533 59.9988 32.0000 1.9715 1.9728 401.4569 401.7835 0.0510 -1.0000 -1.0000 3302765 1599816794.90 151.4178 59.9986 32.0000 1.9718 1.9731 401.4822 401.8091 0.0512 -1.0000 -1.0000 3302844 1599816795.00 151.4178 59.9986 32.0000 1.9719 1.9732 401.4407 401.7669 0.0511 -1.0000 -1.0000 3302906 1599816795.10 151.4178 59.9986 32.0000 1.9707 1.9720 401.4937 401.8206 0.0510 -1.0000 -1.0000 3302969 1599816795.20 151.4178 59.9986 32.0000 1.9708 1.9721 401.4648 401.7916 0.0511 -1.0000 -1.0000 3303047 1599816795.30 151.4178 59.9986 32.0000 1.9719 1.9732 401.4855 401.8114 0.0510 -1.0000 -1.0000 3303109 1599816795.40 151.4692 59.9986 32.0000 1.9718 1.9731 401.5104 401.8378 0.0512 -1.0000 -1.0000 3303234 1599816795.50 151.4718 59.9986 32.0000 1.9719 1.9732 401.4592 401.7865 0.0511 -1.0000 -1.0000 3303296 1599816795.60 151.4718 59.9986 32.0000 1.9710 1.9724 401.4489 401.7758 0.0511 -1.0000 -1.0000 3303359 1599816795.70 151.4718 59.9986 32.0000 1.9712 1.9725 401.4383 401.7649 0.0510 -1.0000 -1.0000 3303437 1599816795.80 151.4718 59.9986 32.0000 1.9717 1.9731 401.5125 401.8384 0.0510 -1.0000 -1.0000 3303500 1599816795.90 151.4718 59.9986 32.0000 1.9713 1.9726 401.4374 401.7643 0.0511 -1.0000 -1.0000 3303734 1599816796.00 151.4791 59.9986 32.0000 1.9720 1.9733 401.5160 401.8430 0.0511 -1.0000 -1.0000 3303812 1599816796.10 151.4791 59.9986 32.0000 1.9719 1.9732 401.4671 401.7935 0.0511 -1.0000 -1.0000 3303874 1599816796.20 151.4791 59.9986 32.0000 1.9719 1.9733 401.4298 401.7566 0.0510 -1.0000 -1.0000 3303937 1599816796.30 151.4791 59.9986 32.0000 1.9720 1.9734 401.5186 401.8447 0.0510 -1.0000 -1.0000 3304015 1599816796.40 151.4791 59.9986 32.0000 1.9721 1.9735 401.3970 401.7241 0.0512 -1.0000 -1.0000 3304781 1599816796.50 151.4334 59.9986 32.0000 1.9713 1.9727 401.4639 401.7913 0.0511 -1.0000 -1.0000 3304843 1599816796.60 151.4334 59.9986 32.0000 1.9713 1.9726 401.3656 401.6917 0.0511 -1.0000 -1.0000 3304921 1599816796.70 151.4334 59.9986 32.0000 1.9711 1.9724 401.3691 401.6966 0.0512 -1.0000 -1.0000 3304984 1599816796.80 151.4334 59.9986 32.0000 1.9714 1.9728 401.4435 401.7702 0.0510 -1.0000 -1.0000 3305046 1599816796.90 151.4334 59.9986 32.0000 1.9720 1.9733 401.5369 401.8635 0.0511 -1.0000 -1.0000 3305234 1599816797.00 151.4569 59.9986 32.0000 1.9718 1.9732 401.4546 401.7818 0.0512 -1.0000 -1.0000 3305296 1599816797.10 151.4628 59.9986 32.0000 1.9713 1.9726 401.4621 401.7895 0.0512 -1.0000 -1.0000 3305359 1599816797.20 151.4628 59.9986 32.0000 1.9711 1.9725 401.3441 401.6700 0.0510 -1.0000 -1.0000 3305421 1599816797.30 151.4628 59.9986 32.0000 1.9715 1.9728 401.4087 401.7360 0.0512 -1.0000 -1.0000 3305515 1599816797.40 151.4628 59.9986 32.0000 1.9716 1.9729 401.5138 401.8412 0.0511 -1.0000 -1.0000 3305640 1599816797.50 151.4628 59.9986 32.0000 1.9718 1.9731 401.3477 401.6738 0.0510 -1.0000 -1.0000 3305718 1599816797.60 151.3834 59.9986 32.0000 1.9708 1.9721 401.4415 401.7680 0.0510 -1.0000 -1.0000 3305780 1599816797.70 151.3834 59.9986 32.0000 1.9706 1.9720 401.3630 401.6892 0.0510 -1.0000 -1.0000 3305843 1599816797.80 151.3834 59.9986 32.0000 1.9708 1.9722 401.3569 401.6836 0.0511 -1.0000 -1.0000 3305905 1599816797.90 151.3834 59.9986 32.0000 1.9714 1.9727 401.4005 401.7276 0.0511 -1.0000 -1.0000 3305968 1599816798.00 151.3834 59.9986 32.0000 1.9709 1.9722 401.5197 401.8462 0.0510 -1.0000 -1.0000 3306046 1599816798.10 151.4201 59.9986 32.0000 1.9713 1.9727 401.3419 401.6683 0.0511 -1.0000 -1.0000 3306108 1599816798.20 151.4217 59.9986 32.0000 1.9717 1.9730 401.4232 401.7513 0.0513 -1.0000 -1.0000 3306171 1599816798.30 151.4217 59.9986 32.0000 1.9706 1.9719 401.2973 401.6247 0.0511 -1.0000 -1.0000 3306249 1599816798.40 151.4217 59.9986 32.0000 1.9720 1.9734 401.3716 401.6976 0.0510 -1.0000 -1.0000 3306311 1599816798.50 151.4217 59.9986 32.0000 1.9714 1.9727 401.4162 401.7420 0.0509 -1.0000 -1.0000 3306374 1599816798.60 151.4309 59.9986 32.0000 1.9710 1.9723 401.2698 401.5959 0.0510 -1.0000 -1.0000 3306452 1599816798.70 151.4930 59.9986 32.0000 1.9716 1.9729 401.4276 401.7544 0.0511 -1.0000 -1.0000 3306514 1599816798.80 151.4930 59.9986 32.0000 1.9713 1.9726 401.3649 401.6918 0.0511 -1.0000 -1.0000 3306577 1599816798.90 151.4930 59.9986 32.0000 1.9717 1.9731 401.4209 401.7471 0.0510 -1.0000 -1.0000 3306640 1599816799.00 151.4930 59.9986 32.0000 1.9714 1.9727 401.4256 401.7525 0.0511 -1.0000 -1.0000 3306764 1599816799.10 151.4930 59.9986 32.0000 1.9711 1.9725 401.4321 401.7589 0.0511 -1.0000 -1.0000 3306827 1599816799.20 151.4868 59.9986 32.0000 1.9709 1.9723 401.4295 401.7560 0.0510 -1.0000 -1.0000 3306905 1599816799.30 151.4868 59.9986 32.0000 1.9707 1.9720 401.4707 401.7973 0.0511 -1.0000 -1.0000 3306968 1599816799.40 151.4868 59.9986 32.0000 1.9716 1.9729 401.3742 401.7010 0.0510 -1.0000 -1.0000 3307030 1599816799.50 151.4868 59.9986 32.0000 1.9713 1.9726 401.4458 401.7720 0.0511 -1.0000 -1.0000 3307296 1599816799.60 151.4868 59.9986 32.0000 1.9716 1.9729 401.5312 401.8574 0.0509 -1.0000 -1.0000 3307358 1599816799.70 151.4841 59.9986 32.0000 1.9717 1.9730 401.4859 401.8120 0.0510 -1.0000 -1.0000 3307436 1599816799.80 151.4676 59.9988 32.0000 1.9708 1.9721 401.4978 401.8241 0.0510 -1.0000 -1.0000 3307499 1599816799.90 151.4676 59.9988 32.0000 1.9712 1.9725 401.4153 401.7417 0.0510 -1.0000 -1.0000 3307561 1599816800.00 151.4676 59.9988 32.0000 1.9715 1.9728 401.4067 401.7342 0.0512 -1.0000 -1.0000 3308295 1599816800.10 151.4676 59.9988 32.0000 1.9716 1.9729 401.4077 401.7351 0.0511 -1.0000 -1.0000 3308358 1599816800.20 151.4676 59.9988 32.0000 1.9718 1.9731 401.3960 401.7222 0.0510 -1.0000 -1.0000 3308420 1599816800.30 151.4676 59.9988 32.0000 1.9710 1.9723 401.4396 401.7664 0.0511 -1.0000 -1.0000 3308498 1599816800.40 151.5376 59.9988 32.0000 1.9719 1.9732 401.4749 401.8020 0.0511 -1.0000 -1.0000 3308561 1599816800.50 151.5376 59.9988 32.0000 1.9724 1.9738 401.4047 401.7317 0.0511 -1.0000 -1.0000 3308623 1599816800.60 151.5376 59.9988 32.0000 1.9722 1.9736 401.5184 401.8459 0.0511 -1.0000 -1.0000 3308701 1599816800.70 151.5376 59.9988 32.0000 1.9714 1.9728 401.5156 401.8413 0.0509 -1.0000 -1.0000 3308764 1599816800.80 151.5376 59.9988 32.0000 1.9714 1.9727 401.4465 401.7731 0.0510 -1.0000 -1.0000 3308811 1599816800.90 151.5376 59.9988 32.0000 1.9717 1.9730 401.4784 401.8047 0.0511 -1.0000 -1.0000 3308889 1599816801.00 151.4500 59.9988 32.0000 1.9717 1.9730 401.4333 401.7610 0.0512 -1.0000 -1.0000 3309280 1599816801.10 151.4500 59.9988 32.0000 1.9716 1.9729 401.4740 401.7999 0.0510 -1.0000 -1.0000 3309342 1599816801.20 151.4500 59.9988 32.0000 1.9724 1.9738 401.4479 401.7747 0.0511 -1.0000 -1.0000 3309420 1599816801.30 151.4500 59.9988 32.0000 1.9713 1.9726 401.4404 401.7663 0.0509 -1.0000 -1.0000 3309483 1599816801.40 151.4500 59.9988 32.0000 1.9716 1.9729 401.4021 401.7288 0.0511 -1.0000 -1.0000 3309561 1599816801.50 151.4493 59.9988 32.0000 1.9715 1.9728 401.4362 401.7627 0.0510 -1.0000 -1.0000 3309623 1599816801.60 151.4476 59.9988 32.0000 1.9719 1.9732 401.4818 401.8077 0.0509 -1.0000 -1.0000 3309686 1599816801.70 151.4476 59.9988 32.0000 1.9718 1.9731 401.3845 401.7112 0.0511 -1.0000 -1.0000 3309764 1599816801.80 151.4476 59.9988 32.0000 1.9713 1.9726 401.4252 401.7533 0.0513 -1.0000 -1.0000 3309826 1599816801.90 151.4476 59.9988 32.0000 1.9711 1.9725 401.3533 401.6789 0.0509 -1.0000 -1.0000 3309889 1599816802.00 151.4476 59.9988 32.0000 1.9709 1.9722 401.4669 401.7937 0.0512 -1.0000 -1.0000 3309998 1599816802.10 151.4476 59.9988 32.0000 1.9714 1.9727 401.4214 401.7485 0.0511 -1.0000 -1.0000 3310061 1599816802.20 151.4476 59.9988 32.0000 1.9717 1.9731 401.4838 401.8100 0.0510 -1.0000 -1.0000 3310123 1599816802.30 151.4476 59.9988 32.0000 1.9714 1.9727 401.4713 401.7973 0.0510 -1.0000 -1.0000 3310201 1599816802.40 151.4476 59.9988 32.0000 1.9709 1.9722 401.4596 401.7868 0.0512 -1.0000 -1.0000 3310264 1599816802.50 151.4476 59.9988 32.0000 1.9716 1.9729 401.4203 401.7470 0.0511 -1.0000 -1.0000 3310326 1599816802.60 151.5021 59.9988 32.0000 1.9713 1.9726 401.4520 401.7788 0.0511 -1.0000 -1.0000 3310389 1599816802.70 151.5238 59.9988 32.0000 1.9718 1.9731 401.4450 401.7723 0.0512 -1.0000 -1.0000 3310451 1599816802.80 151.5238 59.9988 32.0000 1.9715 1.9728 401.5221 401.8485 0.0510 -1.0000 -1.0000 3310514 1599816802.90 151.5238 59.9988 32.0000 1.9716 1.9729 401.5270 401.8534 0.0510 -1.0000 -1.0000 3310592 1599816803.00 151.5238 59.9988 32.0000 1.9719 1.9732 401.5144 401.8406 0.0510 -1.0000 -1.0000 3310654 1599816803.10 151.5238 59.9988 32.0000 1.9720 1.9733 401.5461 401.8727 0.0511 -1.0000 -1.0000 3310748 1599816803.20 151.4944 59.9988 32.0000 1.9716 1.9729 401.4720 401.7989 0.0510 -1.0000 -1.0000 3310826 1599816803.30 151.4944 59.9988 32.0000 1.9714 1.9728 401.4957 401.8225 0.0511 -1.0000 -1.0000 3310889 1599816803.40 151.4944 59.9988 32.0000 1.9715 1.9729 401.4646 401.7911 0.0511 -1.0000 -1.0000 3310951 1599816803.50 151.4944 59.9988 32.0000 1.9714 1.9728 401.4968 401.8231 0.0509 -1.0000 -1.0000 3311029 1599816803.60 151.4944 59.9988 32.0000 1.9719 1.9732 401.4619 401.7875 0.0509 -1.0000 -1.0000 3311248 1599816803.70 151.4690 59.9988 32.0000 1.9718 1.9731 401.5219 401.8493 0.0512 -1.0000 -1.0000 3311326 1599816803.80 151.4260 59.9988 32.0000 1.9715 1.9729 401.4646 401.7918 0.0511 -1.0000 -1.0000 3311388 1599816803.90 151.4260 59.9988 32.0000 1.9706 1.9719 401.4986 401.8256 0.0511 -1.0000 -1.0000 3311451 1599816804.00 151.4260 59.9988 32.0000 1.9713 1.9726 401.4383 401.7652 0.0511 -1.0000 -1.0000 3311529 1599816804.10 151.4260 59.9988 32.0000 1.9719 1.9732 401.4415 401.7684 0.0511 -1.0000 -1.0000 3311794 1599816804.20 151.4260 59.9988 32.0000 1.9716 1.9729 401.5302 401.8563 0.0510 -1.0000 -1.0000 3311857 1599816804.30 151.4990 59.9988 32.0000 1.9717 1.9730 401.5097 401.8364 0.0510 -1.0000 -1.0000 3311935 1599816804.40 151.4990 59.9988 32.0000 1.9715 1.9728 401.4554 401.7822 0.0511 -1.0000 -1.0000 3311998 1599816804.50 151.4990 59.9988 32.0000 1.9709 1.9722 401.5097 401.8367 0.0511 -1.0000 -1.0000 3312060 1599816804.60 151.4990 59.9988 32.0000 1.9716 1.9729 401.5284 401.8549 0.0510 -1.0000 -1.0000 3312544 1599816804.70 151.4990 59.9988 32.0000 1.9721 1.9734 401.4593 401.7860 0.0511 -1.0000 -1.0000 3312607 1599816804.80 151.5001 59.9988 32.0000 1.9718 1.9732 401.5213 401.8479 0.0509 -1.0000 -1.0000 3312669 1599816804.90 151.5071 59.9986 32.0000 1.9713 1.9726 401.5325 401.8576 0.0508 -1.0000 -1.0000 3312747 1599816805.00 151.5071 59.9986 32.0000 1.9710 1.9723 401.4380 401.7639 0.0509 -1.0000 -1.0000 3312810 1599816805.10 151.5071 59.9986 32.0000 1.9715 1.9728 401.5157 401.8418 0.0510 -1.0000 -1.0000 3313029 1599816805.20 151.5071 59.9986 32.0000 1.9719 1.9732 401.4856 401.8118 0.0510 -1.0000 -1.0000 3313107 1599816805.30 151.5071 59.9986 32.0000 1.9722 1.9735 401.5546 401.8801 0.0509 -1.0000 -1.0000 3313169 1599816805.40 151.5291 59.9986 32.0000 1.9715 1.9729 401.4958 401.8224 0.0511 -1.0000 -1.0000 3313232 1599816805.50 151.5291 59.9986 32.0000 1.9718 1.9731 401.5564 401.8834 0.0510 -1.0000 -1.0000 3313310 1599816805.60 151.5291 59.9986 32.0000 1.9713 1.9726 401.5045 401.8308 0.0510 -1.0000 -1.0000 3313529 1599816805.70 151.5291 59.9986 32.0000 1.9716 1.9729 401.5245 401.8505 0.0510 -1.0000 -1.0000 3313607 1599816805.80 151.5291 59.9986 32.0000 1.9719 1.9732 401.4574 401.7847 0.0512 -1.0000 -1.0000 3313669 1599816805.90 151.5202 59.9986 32.0000 1.9715 1.9728 401.4518 401.7789 0.0511 -1.0000 -1.0000 3313732 1599816806.00 151.4764 59.9986 32.0000 1.9714 1.9727 401.4005 401.7273 0.0511 -1.0000 -1.0000 3313810 1599816806.10 151.4764 59.9986 32.0000 1.9711 1.9724 401.4803 401.8068 0.0510 -1.0000 -1.0000 3313997 1599816806.20 151.4764 59.9986 32.0000 1.9717 1.9730 401.4627 401.7892 0.0511 -1.0000 -1.0000 3314060 1599816806.30 151.4764 59.9986 32.0000 1.9720 1.9733 401.4937 401.8208 0.0511 -1.0000 -1.0000 3314138 1599816806.40 151.4764 59.9986 32.0000 1.9721 1.9734 401.4604 401.7871 0.0511 -1.0000 -1.0000 3314200 1599816806.50 151.5442 59.9986 32.0000 1.9720 1.9733 401.4477 401.7747 0.0512 -1.0000 -1.0000 3314263 1599816806.60 151.5442 59.9986 32.0000 1.9714 1.9727 401.4649 401.7924 0.0512 -1.0000 -1.0000 3314341 1599816806.70 151.5442 59.9986 32.0000 1.9717 1.9730 401.5122 401.8394 0.0511 -1.0000 -1.0000 3314560 1599816806.80 151.5442 59.9986 32.0000 1.9718 1.9731 401.5185 401.8452 0.0511 -1.0000 -1.0000 3314622 1599816806.90 151.5442 59.9986 32.0000 1.9724 1.9737 401.4942 401.8206 0.0510 -1.0000 -1.0000 3314700 1599816807.00 151.5112 59.9986 32.0000 1.9718 1.9731 401.4673 401.7940 0.0510 -1.0000 -1.0000 3314763 1599816807.10 151.4852 59.9986 32.0000 1.9715 1.9728 401.4408 401.7665 0.0509 -1.0000 -1.0000 3314825 1599816807.20 151.4852 59.9986 32.0000 1.9714 1.9728 401.4760 401.8018 0.0509 -1.0000 -1.0000 3315262 1599816807.30 151.4852 59.9986 32.0000 1.9716 1.9729 401.4350 401.7623 0.0511 -1.0000 -1.0000 3315325 1599816807.40 151.4852 59.9986 32.0000 1.9720 1.9733 401.4006 401.7275 0.0511 -1.0000 -1.0000 3315387 1599816807.50 151.4852 59.9986 32.0000 1.9726 1.9739 401.4632 401.7895 0.0510 -1.0000 -1.0000 3315466 1599816807.60 151.5209 59.9986 32.0000 1.9719 1.9732 401.4493 401.7755 0.0510 -1.0000 -1.0000 3315575 1599816807.70 151.5209 59.9986 32.0000 1.9720 1.9734 401.5063 401.8320 0.0508 -1.0000 -1.0000 3315762 1599816807.80 151.5209 59.9986 32.0000 1.9722 1.9736 401.5225 401.8482 0.0510 -1.0000 -1.0000 3315825 1599816807.90 151.5209 59.9986 32.0000 1.9720 1.9733 401.4728 401.7995 0.0510 -1.0000 -1.0000 3315887 1599816808.00 151.5209 59.9986 32.0000 1.9724 1.9737 401.4512 401.7775 0.0510 -1.0000 -1.0000 3315965 1599816808.10 151.5209 59.9986 32.0000 1.9713 1.9726 401.4318 401.7582 0.0510 -1.0000 -1.0000 3316028 1599816808.20 151.5341 59.9986 32.0000 1.9719 1.9733 401.4524 401.7789 0.0510 -1.0000 -1.0000 3316247 1599816808.30 151.5341 59.9986 32.0000 1.9722 1.9736 401.4934 401.8195 0.0510 -1.0000 -1.0000 3316325 1599816808.40 151.5341 59.9986 32.0000 1.9723 1.9736 401.4247 401.7515 0.0511 -1.0000 -1.0000 3316387 1599816808.50 151.5341 59.9986 32.0000 1.9721 1.9735 401.5312 401.8577 0.0510 -1.0000 -1.0000 3316450 1599816808.60 151.5341 59.9986 32.0000 1.9714 1.9727 401.4732 401.8001 0.0511 -1.0000 -1.0000 3316528 1599816808.70 151.5167 59.9986 32.0000 1.9715 1.9729 401.4873 401.8134 0.0510 -1.0000 -1.0000 3316590 1599816808.80 151.5058 59.9986 32.0000 1.9714 1.9727 401.5317 401.8584 0.0511 -1.0000 -1.0000 3316653 1599816808.90 151.5058 59.9986 32.0000 1.9723 1.9736 401.5015 401.8282 0.0510 -1.0000 -1.0000 3316715 1599816809.00 151.5058 59.9986 32.0000 1.9716 1.9729 401.4362 401.7626 0.0510 -1.0000 -1.0000 3316778 1599816809.10 151.5058 59.9986 32.0000 1.9710 1.9723 401.4639 401.7896 0.0509 -1.0000 -1.0000 3316840 1599816809.20 151.5055 59.9986 32.0000 1.9711 1.9724 401.4549 401.7812 0.0510 -1.0000 -1.0000 3316918 1599816809.30 151.4836 59.9986 32.0000 1.9722 1.9735 401.3877 401.7132 0.0509 -1.0000 -1.0000 3316981 1599816809.40 151.4836 59.9986 32.0000 1.9724 1.9737 401.5377 401.8635 0.0509 -1.0000 -1.0000 3317043 1599816809.50 151.4836 59.9986 32.0000 1.9719 1.9732 401.4679 401.7944 0.0510 -1.0000 -1.0000 3317121 1599816809.60 151.4836 59.9986 32.0000 1.9711 1.9724 401.4520 401.7779 0.0510 -1.0000 -1.0000 3317184 1599816809.70 151.4836 59.9986 32.0000 1.9716 1.9729 401.3870 401.7137 0.0510 -1.0000 -1.0000 3317512 1599816809.80 151.4451 59.9988 32.0000 1.9712 1.9725 401.4207 401.7466 0.0510 -1.0000 -1.0000 3317574 1599816809.90 151.4451 59.9988 32.0000 1.9712 1.9726 401.4961 401.8230 0.0510 -1.0000 -1.0000 3317637 1599816810.00 151.4451 59.9988 32.0000 1.9717 1.9730 401.4746 401.8012 0.0511 -1.0000 -1.0000 3317715 1599816810.10 151.4451 59.9988 32.0000 1.9712 1.9725 401.5037 401.8297 0.0510 -1.0000 -1.0000 3317778 1599816810.20 151.4451 59.9988 32.0000 1.9711 1.9724 401.4122 401.7385 0.0510 -1.0000 -1.0000 3317840 1599816810.30 151.4451 59.9988 32.0000 1.9707 1.9720 401.3831 401.7092 0.0510 -1.0000 -1.0000 3317918 1599816810.40 151.4451 59.9988 32.0000 1.9707 1.9721 401.4572 401.7836 0.0511 -1.0000 -1.0000 3317981 1599816810.50 151.4569 59.9988 32.0000 1.9719 1.9732 401.4392 401.7665 0.0512 -1.0000 -1.0000 3318043 1599816810.60 151.4569 59.9988 32.0000 1.9717 1.9730 401.3944 401.7204 0.0509 -1.0000 -1.0000 3318106 1599816810.70 151.4569 59.9988 32.0000 1.9713 1.9726 401.4347 401.7607 0.0510 -1.0000 -1.0000 3318168 1599816810.80 151.4569 59.9988 32.0000 1.9716 1.9729 401.4106 401.7372 0.0510 -1.0000 -1.0000 3318277 1599816810.90 151.4569 59.9988 32.0000 1.9711 1.9724 401.3866 401.7134 0.0511 -1.0000 -1.0000 3318340 1599816811.00 151.4968 59.9988 32.0000 1.9716 1.9729 401.5146 401.8408 0.0510 -1.0000 -1.0000 3318402 1599816811.10 151.5548 59.9988 32.0000 1.9718 1.9732 401.4850 401.8109 0.0509 -1.0000 -1.0000 3318465 1599816811.20 151.5548 59.9988 32.0000 1.9719 1.9732 401.5060 401.8334 0.0512 -1.0000 -1.0000 3318543 1599816811.30 151.5548 59.9988 32.0000 1.9716 1.9729 401.4917 401.8175 0.0509 -1.0000 -1.0000 3318777 1599816811.40 151.5548 59.9988 32.0000 1.9718 1.9732 401.6040 401.9296 0.0509 -1.0000 -1.0000 3318840 1599816811.50 151.5548 59.9988 32.0000 1.9724 1.9738 401.4590 401.7852 0.0510 -1.0000 -1.0000 3318918 1599816811.60 151.5424 59.9988 32.0000 1.9722 1.9735 401.5257 401.8514 0.0509 -1.0000 -1.0000 3318980 1599816811.70 151.5424 59.9988 32.0000 1.9720 1.9733 401.4159 401.7423 0.0511 -1.0000 -1.0000 3319058 1599816811.80 151.5424 59.9988 32.0000 1.9723 1.9736 401.4403 401.7669 0.0510 -1.0000 -1.0000 3319777 1599816811.90 151.5424 59.9988 32.0000 1.9710 1.9723 401.4756 401.8023 0.0511 -1.0000 -1.0000 3319840 1599816812.00 151.5424 59.9988 32.0000 1.9714 1.9728 401.4462 401.7722 0.0509 -1.0000 -1.0000 3319918 1599816812.10 151.5424 59.9988 32.0000 1.9713 1.9726 401.4714 401.7980 0.0511 -1.0000 -1.0000 3319980 1599816812.20 151.4670 59.9988 32.0000 1.9715 1.9729 401.4534 401.7796 0.0509 -1.0000 -1.0000 3320043 1599816812.30 151.4670 59.9988 32.0000 1.9711 1.9725 401.4424 401.7686 0.0510 -1.0000 -1.0000 3320121 1599816812.40 151.4670 59.9988 32.0000 1.9719 1.9732 401.4582 401.7845 0.0510 -1.0000 -1.0000 3320183 1599816812.50 151.4670 59.9988 32.0000 1.9720 1.9733 401.4494 401.7754 0.0509 -1.0000 -1.0000 3320246 1599816812.60 151.4670 59.9988 32.0000 1.9717 1.9730 401.4464 401.7729 0.0510 -1.0000 -1.0000 3320308 1599816812.70 151.4906 59.9988 32.0000 1.9721 1.9734 401.4896 401.8157 0.0509 -1.0000 -1.0000 3320371 1599816812.80 151.4906 59.9988 32.0000 1.9711 1.9724 401.4476 401.7739 0.0510 -1.0000 -1.0000 3320589 1599816812.90 151.4906 59.9988 32.0000 1.9716 1.9729 401.3616 401.6872 0.0510 -1.0000 -1.0000 3320652 1599816813.00 151.4906 59.9988 32.0000 1.9718 1.9731 401.5037 401.8303 0.0510 -1.0000 -1.0000 3320730 1599816813.10 151.4906 59.9988 32.0000 1.9721 1.9734 401.4583 401.7843 0.0510 -1.0000 -1.0000 3320792 1599816813.20 151.5532 59.9988 32.0000 1.9727 1.9740 401.5315 401.8581 0.0510 -1.0000 -1.0000 3320855 1599816813.30 151.5943 59.9988 32.0000 1.9716 1.9729 401.4250 401.7503 0.0508 -1.0000 -1.0000 3321042 1599816813.40 151.5943 59.9988 32.0000 1.9714 1.9727 401.5009 401.8262 0.0509 -1.0000 -1.0000 3321105 1599816813.50 151.5943 59.9988 32.0000 1.9725 1.9739 401.4715 401.7976 0.0510 -1.0000 -1.0000 3321183 1599816813.60 151.5943 59.9988 32.0000 1.9724 1.9737 401.4929 401.8189 0.0509 -1.0000 -1.0000 3321230 1599816813.70 151.5943 59.9988 32.0000 1.9720 1.9733 401.5105 401.8358 0.0508 -1.0000 -1.0000 3321308 1599816813.80 151.5745 59.9988 32.0000 1.9715 1.9728 401.4536 401.7790 0.0509 -1.0000 -1.0000 3321495 1599816813.90 151.5745 59.9988 32.0000 1.9717 1.9730 401.4549 401.7811 0.0510 -1.0000 -1.0000 3321558 1599816814.00 151.5745 59.9988 32.0000 1.9719 1.9732 401.4363 401.7624 0.0509 -1.0000 -1.0000 3321636 1599816814.10 151.5745 59.9988 32.0000 1.9724 1.9737 401.5335 401.8590 0.0510 -1.0000 -1.0000 3321698 1599816814.20 151.5745 59.9988 32.0000 1.9723 1.9736 401.4918 401.8179 0.0510 -1.0000 -1.0000 3321761 1599816814.30 151.5258 59.9988 32.0000 1.9711 1.9724 401.5019 401.8279 0.0510 -1.0000 -1.0000 3322011 1599816814.40 151.5160 59.9988 32.0000 1.9714 1.9727 401.4808 401.8060 0.0507 -1.0000 -1.0000 3322073 1599816814.50 151.5160 59.9988 32.0000 1.9719 1.9733 401.4348 401.7614 0.0510 -1.0000 -1.0000 3322136 1599816814.60 151.5160 59.9988 32.0000 1.9716 1.9729 401.4109 401.7363 0.0509 -1.0000 -1.0000 3322214 1599816814.70 151.5160 59.9988 32.0000 1.9717 1.9730 401.4667 401.7918 0.0508 -1.0000 -1.0000 3322276 1599816814.80 151.5160 59.9988 32.0000 1.9713 1.9726 401.4113 401.7373 0.0510 -1.0000 -1.0000 3322339 1599816814.90 151.5027 59.9995 32.0000 1.9711 1.9724 401.4600 401.7860 0.0509 -1.0000 -1.0000 3322526 1599816815.00 151.5027 59.9995 32.0000 1.9714 1.9727 401.5244 401.8515 0.0511 -1.0000 -1.0000 3322589 1599816815.10 151.5027 59.9995 32.0000 1.9717 1.9730 401.5125 401.8389 0.0510 -1.0000 -1.0000 3322651 1599816815.20 151.5027 59.9995 32.0000 1.9713 1.9726 401.5200 401.8465 0.0510 -1.0000 -1.0000 3322729 1599816815.30 151.5027 59.9995 32.0000 1.9713 1.9726 401.3953 401.7212 0.0509 -1.0000 -1.0000 3322792 1599816815.40 151.5435 59.9995 32.0000 1.9703 1.9716 401.5092 401.8354 0.0510 -1.0000 -1.0000 3323276 1599816815.50 151.5463 59.9995 32.0000 1.9716 1.9729 401.4843 401.8106 0.0510 -1.0000 -1.0000 3323339 1599816815.60 151.5463 59.9995 32.0000 1.9721 1.9734 401.5418 401.8678 0.0509 -1.0000 -1.0000 3323401 1599816815.70 151.5463 59.9995 32.0000 1.9730 1.9743 401.4754 401.8012 0.0509 -1.0000 -1.0000 3323479 1599816815.80 151.5463 59.9995 32.0000 1.9719 1.9732 401.4572 401.7832 0.0510 -1.0000 -1.0000 3323542 1599816815.90 151.5429 59.9995 32.0000 1.9713 1.9726 401.4065 401.7330 0.0511 -1.0000 -1.0000 3323823 1599816816.00 151.5105 59.9995 32.0000 1.9720 1.9733 401.4831 401.8099 0.0510 -1.0000 -1.0000 3323885 1599816816.10 151.5105 59.9995 32.0000 1.9715 1.9728 401.4864 401.8121 0.0509 -1.0000 -1.0000 3323948 1599816816.20 151.5105 59.9995 32.0000 1.9719 1.9732 401.4424 401.7689 0.0511 -1.0000 -1.0000 3324026 1599816816.30 151.5105 59.9995 32.0000 1.9718 1.9731 401.5581 401.8846 0.0509 -1.0000 -1.0000 3324089 1599816816.40 151.5105 59.9995 32.0000 1.9715 1.9728 401.4485 401.7749 0.0510 -1.0000 -1.0000 3324276 1599816816.50 151.5540 59.9995 32.0000 1.9711 1.9724 401.4964 401.8226 0.0509 -1.0000 -1.0000 3324338 1599816816.60 151.5540 59.9995 32.0000 1.9716 1.9729 401.5292 401.8551 0.0509 -1.0000 -1.0000 3324417 1599816816.70 151.5540 59.9995 32.0000 1.9719 1.9732 401.5314 401.8578 0.0510 -1.0000 -1.0000 3324479 1599816816.80 151.5540 59.9995 32.0000 1.9719 1.9732 401.6046 401.9308 0.0510 -1.0000 -1.0000 3324542 1599816816.90 151.5540 59.9995 32.0000 1.9717 1.9731 401.5480 401.8747 0.0510 -1.0000 -1.0000 3324620 1599816817.00 151.5443 59.9995 32.0000 1.9715 1.9728 401.5225 401.8492 0.0510 -1.0000 -1.0000 3324682 1599816817.10 151.5239 59.9995 32.0000 1.9723 1.9736 401.4955 401.8204 0.0508 -1.0000 -1.0000 3324745 1599816817.20 151.5239 59.9995 32.0000 1.9721 1.9734 401.6131 401.9393 0.0510 -1.0000 -1.0000 3324807 1599816817.30 151.5239 59.9995 32.0000 1.9723 1.9736 401.5115 401.8379 0.0510 -1.0000 -1.0000 3324870 1599816817.40 151.5239 59.9995 32.0000 1.9711 1.9725 401.4998 401.8254 0.0508 -1.0000 -1.0000 3325010 1599816817.50 151.5239 59.9995 32.0000 1.9715 1.9728 401.3750 401.7008 0.0510 -1.0000 -1.0000 3325073 1599816817.60 151.4717 59.9995 32.0000 1.9719 1.9733 401.5011 401.8273 0.0509 -1.0000 -1.0000 3325135 1599816817.70 151.4717 59.9995 32.0000 1.9716 1.9729 401.5493 401.8748 0.0509 -1.0000 -1.0000 3325213 1599816817.80 151.4717 59.9995 32.0000 1.9715 1.9728 401.5277 401.8535 0.0509 -1.0000 -1.0000 3325276 1599816817.90 151.4717 59.9995 32.0000 1.9717 1.9730 401.5118 401.8375 0.0509 -1.0000 -1.0000 3325510 1599816818.00 151.4717 59.9995 32.0000 1.9711 1.9725 401.5263 401.8525 0.0510 -1.0000 -1.0000 3325588 1599816818.10 151.5744 59.9995 32.0000 1.9711 1.9724 401.4163 401.7417 0.0508 -1.0000 -1.0000 3325651 1599816818.20 151.5815 59.9995 32.0000 1.9726 1.9739 401.4643 401.7896 0.0508 -1.0000 -1.0000 3325713 1599816818.30 151.5815 59.9995 32.0000 1.9722 1.9736 401.5827 401.9084 0.0509 -1.0000 -1.0000 3325791 1599816818.40 151.5815 59.9995 32.0000 1.9722 1.9735 401.5266 401.8525 0.0510 -1.0000 -1.0000 3325854 1599816818.50 151.5815 59.9995 32.0000 1.9723 1.9736 401.4803 401.8065 0.0510 -1.0000 -1.0000 3326276 1599816818.60 151.5815 59.9995 32.0000 1.9710 1.9724 401.5069 401.8317 0.0508 -1.0000 -1.0000 3326354 1599816818.70 151.5288 59.9995 32.0000 1.9722 1.9735 401.4562 401.7829 0.0511 -1.0000 -1.0000 3326416 1599816818.80 151.5288 59.9995 32.0000 1.9717 1.9731 401.4217 401.7482 0.0510 -1.0000 -1.0000 3326479 1599816818.90 151.5288 59.9995 32.0000 1.9720 1.9733 401.4595 401.7855 0.0509 -1.0000 -1.0000 3326557 1599816819.00 151.5288 59.9995 32.0000 1.9714 1.9728 401.4565 401.7814 0.0508 -1.0000 -1.0000 3326775 1599816819.10 151.5288 59.9995 32.0000 1.9717 1.9730 401.3984 401.7238 0.0509 -1.0000 -1.0000 3326838 1599816819.20 151.4580 59.9995 32.0000 1.9715 1.9728 401.5242 401.8498 0.0508 -1.0000 -1.0000 3326916 1599816819.30 151.4580 59.9995 32.0000 1.9725 1.9738 401.4436 401.7685 0.0509 -1.0000 -1.0000 3326978 1599816819.40 151.4580 59.9995 32.0000 1.9712 1.9726 401.5202 401.8466 0.0510 -1.0000 -1.0000 3327041 1599816819.50 151.4580 59.9995 32.0000 1.9715 1.9728 401.4440 401.7702 0.0510 -1.0000 -1.0000 3327119 1599816819.60 151.4580 59.9995 32.0000 1.9714 1.9728 401.4659 401.7920 0.0510 -1.0000 -1.0000 3327182 1599816819.70 151.4624 59.9994 32.0000 1.9716 1.9730 401.4772 401.8034 0.0510 -1.0000 -1.0000 3327260 1599816819.80 151.4798 59.9992 32.0000 1.9716 1.9729 401.4498 401.7744 0.0508 -1.0000 -1.0000 3327322 1599816819.90 151.4798 59.9992 32.0000 1.9714 1.9727 401.5174 401.8429 0.0508 -1.0000 -1.0000 3327385 1599816820.00 151.4798 59.9992 32.0000 1.9713 1.9726 401.4543 401.7790 0.0507 -1.0000 -1.0000 3327510 1599816820.10 151.4798 59.9992 32.0000 1.9717 1.9731 401.4271 401.7523 0.0508 -1.0000 -1.0000 3327572 1599816820.20 151.4798 59.9992 32.0000 1.9710 1.9723 401.4844 401.8094 0.0508 -1.0000 -1.0000 3327635 1599816820.30 151.4798 59.9992 32.0000 1.9714 1.9727 401.5430 401.8689 0.0510 -1.0000 -1.0000 3327713 1599816820.40 151.5095 59.9992 32.0000 1.9717 1.9731 401.4331 401.7590 0.0509 -1.0000 -1.0000 3327775 1599816820.50 151.5095 59.9992 32.0000 1.9716 1.9729 401.4665 401.7927 0.0510 -1.0000 -1.0000 3328259 1599816820.60 151.5095 59.9992 32.0000 1.9716 1.9729 401.4684 401.7937 0.0509 -1.0000 -1.0000 3328322 1599816820.70 151.5095 59.9992 32.0000 1.9713 1.9726 401.4118 401.7383 0.0511 -1.0000 -1.0000 3328384 1599816820.80 151.5095 59.9992 32.0000 1.9724 1.9737 401.4828 401.8094 0.0510 -1.0000 -1.0000 3328447 1599816820.90 151.5095 59.9992 32.0000 1.9727 1.9740 401.4270 401.7522 0.0508 -1.0000 -1.0000 3328525 1599816821.00 151.4944 59.9992 32.0000 1.9715 1.9728 401.4530 401.7789 0.0510 -1.0000 -1.0000 3328806 1599816821.10 151.4944 59.9992 32.0000 1.9721 1.9734 401.4090 401.7349 0.0509 -1.0000 -1.0000 3328869 1599816821.20 151.4944 59.9992 32.0000 1.9719 1.9733 401.6065 401.9325 0.0509 -1.0000 -1.0000 3328931 1599816821.30 151.4944 59.9992 32.0000 1.9723 1.9736 401.4834 401.8083 0.0508 -1.0000 -1.0000 3329009 1599816821.40 151.4944 59.9992 32.0000 1.9724 1.9737 401.5243 401.8501 0.0509 -1.0000 -1.0000 3329072 1599816821.50 151.4990 59.9992 32.0000 1.9721 1.9734 401.4324 401.7585 0.0509 -1.0000 -1.0000 3329259 1599816821.60 151.5098 59.9992 32.0000 1.9719 1.9732 401.5008 401.8262 0.0508 -1.0000 -1.0000 3329322 1599816821.70 151.5098 59.9992 32.0000 1.9718 1.9731 401.5041 401.8288 0.0507 -1.0000 -1.0000 3329400 1599816821.80 151.5098 59.9992 32.0000 1.9722 1.9735 401.4474 401.7721 0.0507 -1.0000 -1.0000 3329462 1599816821.90 151.5098 59.9992 32.0000 1.9727 1.9740 401.5608 401.8862 0.0509 -1.0000 -1.0000 3329525 1599816822.00 151.5098 59.9992 32.0000 1.9724 1.9738 401.5180 401.8430 0.0509 -1.0000 -1.0000 3329806 1599816822.10 151.5552 59.9992 32.0000 1.9720 1.9733 401.5306 401.8571 0.0509 -1.0000 -1.0000 3329868 1599816822.20 151.5552 59.9992 32.0000 1.9714 1.9728 401.5058 401.8314 0.0509 -1.0000 -1.0000 3329931 1599816822.30 151.5552 59.9992 32.0000 1.9720 1.9733 401.4615 401.7875 0.0510 -1.0000 -1.0000 3330009 1599816822.40 151.5552 59.9992 32.0000 1.9718 1.9731 401.4683 401.7945 0.0509 -1.0000 -1.0000 3330072 1599816822.50 151.5552 59.9992 32.0000 1.9723 1.9736 401.5665 401.8921 0.0509 -1.0000 -1.0000 3330134 1599816822.60 151.5493 59.9992 32.0000 1.9722 1.9735 401.5445 401.8695 0.0508 -1.0000 -1.0000 3330212 1599816822.70 151.5376 59.9992 32.0000 1.9717 1.9730 401.5511 401.8761 0.0508 -1.0000 -1.0000 3330275 1599816822.80 151.5376 59.9992 32.0000 1.9723 1.9736 401.4825 401.8080 0.0508 -1.0000 -1.0000 3330337 1599816822.90 151.5376 59.9992 32.0000 1.9717 1.9730 401.5655 401.8906 0.0508 -1.0000 -1.0000 3330478 1599816823.00 151.5376 59.9992 32.0000 1.9718 1.9731 401.4928 401.8185 0.0509 -1.0000 -1.0000 3330540 1599816823.10 151.5376 59.9992 32.0000 1.9716 1.9729 401.4653 401.7907 0.0508 -1.0000 -1.0000 3330603 1599816823.20 151.5485 59.9992 32.0000 1.9712 1.9725 401.4864 401.8115 0.0509 -1.0000 -1.0000 3330665 1599816823.30 151.5485 59.9992 32.0000 1.9715 1.9728 401.5119 401.8376 0.0509 -1.0000 -1.0000 3330743 1599816823.40 151.5485 59.9992 32.0000 1.9713 1.9726 401.4707 401.7965 0.0509 -1.0000 -1.0000 3330806 1599816823.50 151.5485 59.9992 32.0000 1.9721 1.9734 401.4097 401.7347 0.0509 -1.0000 -1.0000 3330884 1599816823.60 151.5485 59.9992 32.0000 1.9717 1.9730 401.4695 401.7954 0.0510 -1.0000 -1.0000 3331134 1599816823.70 151.5282 59.9992 32.0000 1.9722 1.9735 401.4380 401.7639 0.0509 -1.0000 -1.0000 3331196 1599816823.80 151.5255 59.9992 32.0000 1.9719 1.9732 401.4690 401.7949 0.0509 -1.0000 -1.0000 3331259 1599816823.90 151.5255 59.9992 32.0000 1.9721 1.9734 401.4088 401.7343 0.0509 -1.0000 -1.0000 3331321 1599816824.00 151.5255 59.9992 32.0000 1.9721 1.9734 401.5013 401.8266 0.0509 -1.0000 -1.0000 3331399 1599816824.10 151.5255 59.9992 32.0000 1.9716 1.9729 401.4840 401.8102 0.0509 -1.0000 -1.0000 3331790 1599816824.20 151.5255 59.9992 32.0000 1.9714 1.9727 401.4972 401.8228 0.0509 -1.0000 -1.0000 3331852 1599816824.30 151.4940 59.9992 32.0000 1.9709 1.9722 401.3994 401.7251 0.0508 -1.0000 -1.0000 3331915 1599816824.40 151.4940 59.9992 32.0000 1.9714 1.9727 401.4057 401.7301 0.0508 -1.0000 -1.0000 3331977 1599816824.50 151.4940 59.9992 32.0000 1.9719 1.9732 401.4522 401.7770 0.0507 -1.0000 -1.0000 3332040 1599816824.60 151.4940 59.9992 32.0000 1.9713 1.9726 401.6008 401.9267 0.0509 -1.0000 -1.0000 3332540 1599816824.70 151.4940 59.9992 32.0000 1.9719 1.9732 401.4273 401.7523 0.0507 -1.0000 -1.0000 3332602 1599816824.80 151.4404 59.9990 32.0000 1.9709 1.9723 401.4704 401.7955 0.0508 -1.0000 -1.0000 3332665 1599816824.90 151.4404 59.9990 32.0000 1.9714 1.9727 401.4710 401.7965 0.0509 -1.0000 -1.0000 3332743 1599816825.00 151.4404 59.9990 32.0000 1.9712 1.9726 401.3978 401.7237 0.0510 -1.0000 -1.0000 3332805 1599816825.10 151.4404 59.9990 32.0000 1.9713 1.9726 401.4701 401.7966 0.0510 -1.0000 -1.0000 3333024 1599816825.20 151.4404 59.9990 32.0000 1.9717 1.9730 401.3043 401.6303 0.0509 -1.0000 -1.0000 3333102 1599816825.30 151.4404 59.9990 32.0000 1.9711 1.9725 401.4486 401.7729 0.0507 -1.0000 -1.0000 3333165 1599816825.40 151.5125 59.9990 32.0000 1.9713 1.9727 401.4068 401.7318 0.0508 -1.0000 -1.0000 3333227 1599816825.50 151.5125 59.9990 32.0000 1.9719 1.9732 401.4550 401.7799 0.0509 -1.0000 -1.0000 3333305 1599816825.60 151.5125 59.9990 32.0000 1.9717 1.9730 401.4055 401.7317 0.0510 -1.0000 -1.0000 3333368 1599816825.70 151.5125 59.9990 32.0000 1.9714 1.9727 401.4276 401.7536 0.0510 -1.0000 -1.0000 3333430 1599816825.80 151.5125 59.9990 32.0000 1.9707 1.9721 401.4041 401.7296 0.0508 -1.0000 -1.0000 3333493 1599816825.90 151.5091 59.9990 32.0000 1.9718 1.9731 401.4380 401.7628 0.0508 -1.0000 -1.0000 3333555 1599816826.00 151.5091 59.9990 32.0000 1.9718 1.9731 401.4509 401.7762 0.0509 -1.0000 -1.0000 3333633 1599816826.10 151.5091 59.9990 32.0000 1.9724 1.9737 401.4715 401.7975 0.0509 -1.0000 -1.0000 3333852 1599816826.20 151.5091 59.9990 32.0000 1.9721 1.9734 401.5106 401.8361 0.0509 -1.0000 -1.0000 3333914 1599816826.30 151.5091 59.9990 32.0000 1.9715 1.9729 401.4262 401.7523 0.0509 -1.0000 -1.0000 3333992 1599816826.40 151.5080 59.9990 32.0000 1.9717 1.9730 401.4035 401.7288 0.0508 -1.0000 -1.0000 3334055 1599816826.50 151.5063 59.9990 32.0000 1.9717 1.9730 401.5792 401.9056 0.0509 -1.0000 -1.0000 3334117 1599816826.60 151.5063 59.9990 32.0000 1.9719 1.9732 401.4808 401.8057 0.0508 -1.0000 -1.0000 3334570 1599816826.70 151.5063 59.9990 32.0000 1.9720 1.9733 401.5045 401.8304 0.0509 -1.0000 -1.0000 3334633 1599816826.80 151.5063 59.9990 32.0000 1.9718 1.9731 401.4235 401.7481 0.0507 -1.0000 -1.0000 3334695 1599816826.90 151.5063 59.9990 32.0000 1.9722 1.9736 401.4490 401.7735 0.0507 -1.0000 -1.0000 3334774 1599816827.00 151.4949 59.9990 32.0000 1.9721 1.9734 401.4814 401.8072 0.0510 -1.0000 -1.0000 3334836 1599816827.10 151.4949 59.9990 32.0000 1.9721 1.9734 401.5492 401.8748 0.0508 -1.0000 -1.0000 3334898 1599816827.20 151.4949 59.9990 32.0000 1.9725 1.9738 401.4373 401.7620 0.0508 -1.0000 -1.0000 3335586 1599816827.30 151.4949 59.9990 32.0000 1.9718 1.9731 401.4782 401.8034 0.0508 -1.0000 -1.0000 3335648 1599816827.40 151.4949 59.9990 32.0000 1.9720 1.9733 401.3953 401.7205 0.0509 -1.0000 -1.0000 3335711 1599816827.50 151.5167 59.9990 32.0000 1.9730 1.9743 401.5169 401.8424 0.0508 -1.0000 -1.0000 3335789 1599816827.60 151.5288 59.9990 32.0000 1.9726 1.9739 401.4547 401.7805 0.0509 -1.0000 -1.0000 3335851 1599816827.70 151.5288 59.9990 32.0000 1.9721 1.9734 401.5253 401.8503 0.0508 -1.0000 -1.0000 3335930 1599816827.80 151.5288 59.9990 32.0000 1.9725 1.9738 401.4676 401.7934 0.0509 -1.0000 -1.0000 3335992 1599816827.90 151.5288 59.9990 32.0000 1.9717 1.9730 401.4649 401.7895 0.0508 -1.0000 -1.0000 3336039 1599816828.00 151.5288 59.9990 32.0000 1.9714 1.9727 401.4702 401.7945 0.0508 -1.0000 -1.0000 3336117 1599816828.10 151.4575 59.9990 32.0000 1.9723 1.9736 401.4413 401.7658 0.0508 -1.0000 -1.0000 3336179 1599816828.20 151.4575 59.9990 32.0000 1.9720 1.9733 401.4871 401.8127 0.0509 -1.0000 -1.0000 3336258 1599816828.30 151.4575 59.9990 32.0000 1.9722 1.9735 401.4743 401.7999 0.0509 -1.0000 -1.0000 3336336 1599816828.40 151.4575 59.9990 32.0000 1.9713 1.9726 401.5175 401.8426 0.0508 -1.0000 -1.0000 3336398 1599816828.50 151.4575 59.9990 32.0000 1.9712 1.9725 401.3948 401.7207 0.0510 -1.0000 -1.0000 3336461 1599816828.60 151.4445 59.9990 32.0000 1.9716 1.9729 401.4824 401.8084 0.0509 -1.0000 -1.0000 3336523 1599816828.70 151.4352 59.9990 32.0000 1.9717 1.9731 401.4509 401.7766 0.0509 -1.0000 -1.0000 3336586 1599816828.80 151.4352 59.9990 32.0000 1.9715 1.9728 401.4603 401.7861 0.0509 -1.0000 -1.0000 3336648 1599816828.90 151.4352 59.9990 32.0000 1.9714 1.9728 401.4131 401.7379 0.0508 -1.0000 -1.0000 3336726 1599816829.00 151.4352 59.9990 32.0000 1.9712 1.9725 401.4369 401.7621 0.0508 -1.0000 -1.0000 3336789 1599816829.10 151.4352 59.9990 32.0000 1.9713 1.9726 401.4239 401.7488 0.0508 -1.0000 -1.0000 3336851 1599816829.20 151.4443 59.9990 32.0000 1.9713 1.9727 401.4212 401.7466 0.0508 -1.0000 -1.0000 3337039 1599816829.30 151.4443 59.9990 32.0000 1.9711 1.9724 401.4970 401.8230 0.0509 -1.0000 -1.0000 3337101 1599816829.40 151.4443 59.9990 32.0000 1.9723 1.9736 401.4305 401.7559 0.0509 -1.0000 -1.0000 3337164 1599816829.50 151.4443 59.9990 32.0000 1.9711 1.9724 401.4469 401.7727 0.0509 -1.0000 -1.0000 3337242 1599816829.60 151.4443 59.9990 32.0000 1.9719 1.9732 401.4147 401.7405 0.0509 -1.0000 -1.0000 3337304 1599816829.70 151.4435 59.9988 32.0000 1.9721 1.9735 401.4664 401.7911 0.0507 -1.0000 -1.0000 3337632 1599816829.80 151.4418 59.9983 32.0000 1.9712 1.9726 401.4651 401.7912 0.0510 -1.0000 -1.0000 3337695 1599816829.90 151.4418 59.9983 32.0000 1.9717 1.9730 401.4312 401.7570 0.0509 -1.0000 -1.0000 3337757 1599816830.00 151.4418 59.9983 32.0000 1.9715 1.9728 401.3986 401.7237 0.0508 -1.0000 -1.0000 3337820 1599816830.10 151.4418 59.9983 32.0000 1.9715 1.9728 401.4110 401.7360 0.0508 -1.0000 -1.0000 3337882 1599816830.20 151.4418 59.9983 32.0000 1.9719 1.9732 401.4331 401.7591 0.0509 -1.0000 -1.0000 3337945 1599816830.30 151.5156 59.9983 32.0000 1.9722 1.9735 401.4248 401.7499 0.0507 -1.0000 -1.0000 3338023 1599816830.40 151.5156 59.9983 32.0000 1.9709 1.9722 401.4566 401.7820 0.0509 -1.0000 -1.0000 3338085 1599816830.50 151.5156 59.9983 32.0000 1.9716 1.9729 401.4112 401.7374 0.0508 -1.0000 -1.0000 3338148 1599816830.60 151.5156 59.9983 32.0000 1.9721 1.9734 401.4892 401.8137 0.0508 -1.0000 -1.0000 3338226 1599816830.70 151.5156 59.9983 32.0000 1.9725 1.9738 401.4499 401.7757 0.0509 -1.0000 -1.0000 3338288 1599816830.80 151.5215 59.9983 32.0000 1.9720 1.9733 401.3573 401.6817 0.0507 -1.0000 -1.0000 3339272 1599816830.90 151.5225 59.9983 32.0000 1.9713 1.9726 401.3972 401.7218 0.0507 -1.0000 -1.0000 3339351 1599816831.00 151.5225 59.9983 32.0000 1.9714 1.9727 401.4437 401.7696 0.0510 -1.0000 -1.0000 3339413 1599816831.10 151.5225 59.9983 32.0000 1.9717 1.9731 401.5289 401.8539 0.0508 -1.0000 -1.0000 3339476 1599816831.20 151.5225 59.9983 32.0000 1.9717 1.9731 401.4223 401.7482 0.0509 -1.0000 -1.0000 3339554 1599816831.30 151.5102 59.9983 32.0000 1.9718 1.9731 401.4884 401.8135 0.0508 -1.0000 -1.0000 3339616 1599816831.40 151.4441 59.9983 32.0000 1.9717 1.9730 401.4609 401.7863 0.0509 -1.0000 -1.0000 3339679 1599816831.50 151.4441 59.9983 32.0000 1.9711 1.9724 401.4681 401.7932 0.0508 -1.0000 -1.0000 3339741 1599816831.60 151.4441 59.9983 32.0000 1.9713 1.9726 401.3981 401.7239 0.0509 -1.0000 -1.0000 3339804 1599816831.70 151.4441 59.9983 32.0000 1.9711 1.9724 401.4325 401.7580 0.0509 -1.0000 -1.0000 3339882 1599816831.80 151.4441 59.9983 32.0000 1.9722 1.9736 401.4353 401.7610 0.0509 -1.0000 -1.0000 3339944 1599816831.90 151.4767 59.9983 32.0000 1.9720 1.9733 401.4934 401.8180 0.0507 -1.0000 -1.0000 3340007 1599816832.00 151.4767 59.9983 32.0000 1.9718 1.9731 401.4097 401.7344 0.0508 -1.0000 -1.0000 3340085 1599816832.10 151.4767 59.9983 32.0000 1.9716 1.9729 401.4355 401.7608 0.0509 -1.0000 -1.0000 3340147 1599816832.20 151.4767 59.9983 32.0000 1.9718 1.9731 401.4675 401.7927 0.0508 -1.0000 -1.0000 3340210 1599816832.30 151.4767 59.9983 32.0000 1.9716 1.9729 401.4767 401.8016 0.0508 -1.0000 -1.0000 3340272 1599816832.40 151.5028 59.9983 32.0000 1.9718 1.9731 401.4288 401.7543 0.0509 -1.0000 -1.0000 3340553 1599816832.50 151.5099 59.9983 32.0000 1.9717 1.9730 401.4972 401.8228 0.0509 -1.0000 -1.0000 3340616 1599816832.60 151.5099 59.9983 32.0000 1.9716 1.9729 401.4283 401.7530 0.0507 -1.0000 -1.0000 3340678 1599816832.70 151.5099 59.9983 32.0000 1.9715 1.9728 401.4061 401.7314 0.0509 -1.0000 -1.0000 3340741 1599816832.80 151.5099 59.9983 32.0000 1.9709 1.9722 401.5253 401.8502 0.0508 -1.0000 -1.0000 3340819 1599816832.90 151.5099 59.9983 32.0000 1.9712 1.9725 401.4147 401.7398 0.0509 -1.0000 -1.0000 3340881 1599816833.00 151.5551 59.9983 32.0000 1.9716 1.9729 401.4857 401.8108 0.0507 -1.0000 -1.0000 3340944 1599816833.10 151.5551 59.9983 32.0000 1.9711 1.9724 401.3497 401.6741 0.0508 -1.0000 -1.0000 3341006 1599816833.20 151.5551 59.9983 32.0000 1.9708 1.9721 401.4236 401.7489 0.0508 -1.0000 -1.0000 3341085 1599816833.30 151.5551 59.9983 32.0000 1.9718 1.9731 401.4774 401.8023 0.0507 -1.0000 -1.0000 3341147 1599816833.40 151.5551 59.9983 32.0000 1.9721 1.9734 401.5959 401.9215 0.0509 -1.0000 -1.0000 3341209 1599816833.50 151.5313 59.9983 32.0000 1.9717 1.9730 401.4425 401.7675 0.0508 -1.0000 -1.0000 3341288 1599816833.60 151.5257 59.9983 32.0000 1.9714 1.9727 401.4910 401.8155 0.0507 -1.0000 -1.0000 3341350 1599816833.70 151.5257 59.9983 32.0000 1.9713 1.9726 401.3814 401.7057 0.0507 -1.0000 -1.0000 3341413 1599816833.80 151.5257 59.9983 32.0000 1.9724 1.9737 401.5008 401.8257 0.0507 -1.0000 -1.0000 3341475 1599816833.90 151.5257 59.9983 32.0000 1.9714 1.9727 401.4730 401.7989 0.0509 -1.0000 -1.0000 3341538 1599816834.00 151.5274 59.9983 32.0000 1.9717 1.9730 401.4606 401.7855 0.0507 -1.0000 -1.0000 3341616 1599816834.10 151.5545 59.9983 32.0000 1.9712 1.9725 401.4950 401.8198 0.0508 -1.0000 -1.0000 3341678 1599816834.20 151.5545 59.9983 32.0000 1.9716 1.9729 401.3987 401.7244 0.0509 -1.0000 -1.0000 3341741 1599816834.30 151.5545 59.9983 32.0000 1.9725 1.9738 401.4291 401.7542 0.0507 -1.0000 -1.0000 3341819 1599816834.40 151.5545 59.9983 32.0000 1.9716 1.9730 401.4373 401.7616 0.0507 -1.0000 -1.0000 3342037 1599816834.50 151.5545 59.9983 32.0000 1.9716 1.9729 401.4756 401.8003 0.0507 -1.0000 -1.0000 3342100 1599816834.60 151.4794 59.9990 32.0000 1.9715 1.9728 401.4417 401.7665 0.0508 -1.0000 -1.0000 3342178 1599816834.70 151.4794 59.9990 32.0000 1.9709 1.9722 401.4692 401.7948 0.0509 -1.0000 -1.0000 3342241 1599816834.80 151.4794 59.9990 32.0000 1.9715 1.9728 401.4280 401.7532 0.0508 -1.0000 -1.0000 3342303 1599816834.90 151.4794 59.9990 32.0000 1.9712 1.9725 401.4391 401.7639 0.0508 -1.0000 -1.0000 3343115 1599816835.00 151.4794 59.9990 32.0000 1.9717 1.9730 401.5222 401.8481 0.0509 -1.0000 -1.0000 3343178 1599816835.10 151.5010 59.9990 32.0000 1.9724 1.9737 401.4559 401.7813 0.0508 -1.0000 -1.0000 3343240 1599816835.20 151.5315 59.9990 32.0000 1.9712 1.9725 401.4416 401.7661 0.0507 -1.0000 -1.0000 3343303 1599816835.30 151.5315 59.9990 32.0000 1.9719 1.9732 401.4186 401.7432 0.0507 -1.0000 -1.0000 3343365 1599816835.40 151.5315 59.9990 32.0000 1.9728 1.9741 401.4646 401.7889 0.0508 -1.0000 -1.0000 3343428 1599816835.50 151.5315 59.9990 32.0000 1.9714 1.9728 401.4651 401.7908 0.0509 -1.0000 -1.0000 3343506 1599816835.60 151.5315 59.9990 32.0000 1.9715 1.9728 401.4548 401.7788 0.0506 -1.0000 -1.0000 3343568 1599816835.70 151.5385 59.9990 32.0000 1.9712 1.9725 401.5225 401.8471 0.0508 -1.0000 -1.0000 3343646 1599816835.80 151.5385 59.9990 32.0000 1.9719 1.9732 401.4535 401.7786 0.0508 -1.0000 -1.0000 3343709 1599816835.90 151.5385 59.9990 32.0000 1.9723 1.9736 401.4809 401.8056 0.0508 -1.0000 -1.0000 3343771 1599816836.00 151.5385 59.9990 32.0000 1.9717 1.9730 401.5155 401.8416 0.0509 -1.0000 -1.0000 3343834 1599816836.10 151.5385 59.9990 32.0000 1.9715 1.9728 401.5069 401.8313 0.0506 -1.0000 -1.0000 3343896 1599816836.20 151.4786 59.9990 32.0000 1.9707 1.9721 401.3844 401.7097 0.0508 -1.0000 -1.0000 3343959 1599816836.30 151.4786 59.9990 32.0000 1.9712 1.9725 401.4265 401.7518 0.0508 -1.0000 -1.0000 3344037 1599816836.40 151.4786 59.9990 32.0000 1.9719 1.9732 401.4727 401.7983 0.0509 -1.0000 -1.0000 3344099 1599816836.50 151.4786 59.9990 32.0000 1.9713 1.9727 401.5431 401.8682 0.0508 -1.0000 -1.0000 3344631 1599816836.60 151.5244 59.9990 32.0000 1.9712 1.9725 401.4914 401.8166 0.0509 -1.0000 -1.0000 3344693 1599816836.70 151.5244 59.9990 32.0000 1.9714 1.9727 401.4901 401.8147 0.0507 -1.0000 -1.0000 3344771 1599816836.80 151.5244 59.9990 32.0000 1.9709 1.9722 401.4380 401.7630 0.0508 -1.0000 -1.0000 3344834 1599816836.90 151.5244 59.9990 32.0000 1.9712 1.9725 401.5053 401.8304 0.0508 -1.0000 -1.0000 3344912 1599816837.00 151.5244 59.9990 32.0000 1.9720 1.9733 401.5219 401.8467 0.0507 -1.0000 -1.0000 3344974 1599816837.10 151.5244 59.9990 32.0000 1.9711 1.9724 401.5445 401.8691 0.0507 -1.0000 -1.0000 3345037 1599816837.20 151.5244 59.9990 32.0000 1.9714 1.9727 401.5019 401.8279 0.0510 -1.0000 -1.0000 3345115 1599816837.30 151.4913 59.9990 32.0000 1.9714 1.9728 401.4403 401.7647 0.0508 -1.0000 -1.0000 3345177 1599816837.40 151.4913 59.9990 32.0000 1.9718 1.9731 401.5186 401.8442 0.0508 -1.0000 -1.0000 3345255 1599816837.50 151.4913 59.9990 32.0000 1.9719 1.9732 401.4970 401.8214 0.0507 -1.0000 -1.0000 3345318 1599816837.60 151.4913 59.9990 32.0000 1.9711 1.9724 401.4359 401.7604 0.0507 -1.0000 -1.0000 3345380 1599816837.70 151.4913 59.9990 32.0000 1.9718 1.9731 401.4273 401.7523 0.0508 -1.0000 -1.0000 3345459 1599816837.80 151.4913 59.9990 32.0000 1.9705 1.9719 401.4349 401.7608 0.0510 -1.0000 -1.0000 3345521 1599816837.90 151.4986 59.9990 32.0000 1.9714 1.9727 401.4287 401.7546 0.0509 -1.0000 -1.0000 3345584 1599816838.00 151.4986 59.9990 32.0000 1.9724 1.9737 401.4677 401.7931 0.0508 -1.0000 -1.0000 3345849 1599816838.10 151.4986 59.9990 32.0000 1.9724 1.9737 401.4578 401.7829 0.0508 -1.0000 -1.0000 3345911 1599816838.20 151.4986 59.9990 32.0000 1.9711 1.9724 401.4186 401.7426 0.0507 -1.0000 -1.0000 3345974 1599816838.30 151.4472 59.9990 32.0000 1.9713 1.9727 401.5762 401.9008 0.0507 -1.0000 -1.0000 3346037 1599816838.40 151.4472 59.9990 32.0000 1.9710 1.9724 401.4833 401.8075 0.0507 -1.0000 -1.0000 3346099 1599816838.50 151.4472 59.9990 32.0000 1.9711 1.9724 401.5073 401.8328 0.0509 -1.0000 -1.0000 3346286 1599816838.60 151.4472 59.9990 32.0000 1.9715 1.9728 401.3862 401.7117 0.0509 -1.0000 -1.0000 3346365 1599816838.70 151.4472 59.9990 32.0000 1.9713 1.9726 401.4860 401.8111 0.0509 -1.0000 -1.0000 3346427 1599816838.80 151.4472 59.9990 32.0000 1.9710 1.9723 401.4178 401.7432 0.0508 -1.0000 -1.0000 3346490 1599816838.90 151.4472 59.9990 32.0000 1.9713 1.9726 401.5280 401.8534 0.0509 -1.0000 -1.0000 3346552 1599816839.00 151.4766 59.9990 32.0000 1.9726 1.9739 401.4529 401.7785 0.0509 -1.0000 -1.0000 3346614 1599816839.10 151.4766 59.9990 32.0000 1.9712 1.9725 401.5168 401.8430 0.0510 -1.0000 -1.0000 3347786 1599816839.20 151.4766 59.9990 32.0000 1.9711 1.9724 401.4567 401.7822 0.0508 -1.0000 -1.0000 3347864 1599816839.30 151.4766 59.9990 32.0000 1.9709 1.9723 401.3914 401.7160 0.0508 -1.0000 -1.0000 3347911 1599816839.40 151.4766 59.9990 32.0000 1.9717 1.9730 401.4845 401.8096 0.0508 -1.0000 -1.0000 3347974 1599816839.50 151.4603 59.9990 32.0000 1.9715 1.9728 401.5309 401.8553 0.0507 -1.0000 -1.0000 3348052 1599816839.60 151.4438 59.9990 32.0000 1.9713 1.9726 401.5076 401.8326 0.0508 -1.0000 -1.0000 3348114 1599816839.70 151.4438 59.9990 32.0000 1.9713 1.9726 401.4809 401.8061 0.0508 -1.0000 -1.0000 3348192 1599816839.80 151.4438 59.9990 32.0000 1.9712 1.9725 401.4862 401.8117 0.0508 -1.0000 -1.0000 3348255 1599816839.90 151.4438 59.9990 32.0000 1.9721 1.9734 401.3757 401.7006 0.0508 -1.0000 -1.0000 3348317 1599816840.00 151.4438 59.9990 32.0000 1.9721 1.9734 401.5376 401.8627 0.0508 -1.0000 -1.0000 3348395 1599816840.10 151.4623 59.9983 32.0000 1.9721 1.9734 401.4492 401.7731 0.0507 -1.0000 -1.0000 3348458 1599816840.20 151.4623 59.9983 32.0000 1.9716 1.9729 401.5158 401.8413 0.0508 -1.0000 -1.0000 3348520 1599816840.30 151.4623 59.9983 32.0000 1.9710 1.9723 401.4956 401.8213 0.0509 -1.0000 -1.0000 3348583 1599816840.40 151.4623 59.9983 32.0000 1.9713 1.9727 401.5049 401.8300 0.0508 -1.0000 -1.0000 3348645 1599816840.50 151.4623 59.9983 32.0000 1.9710 1.9723 401.5288 401.8531 0.0507 -1.0000 -1.0000 3348708 1599816840.60 151.4623 59.9983 32.0000 1.9713 1.9726 401.4700 401.7950 0.0508 -1.0000 -1.0000 3348786 1599816840.70 151.4641 59.9983 32.0000 1.9713 1.9726 401.4820 401.8074 0.0509 -1.0000 -1.0000 3348848 1599816840.80 151.4759 59.9983 32.0000 1.9715 1.9728 401.3690 401.6943 0.0508 -1.0000 -1.0000 3348911 1599816840.90 151.4988 59.9983 32.0000 1.9719 1.9732 401.5047 401.8300 0.0508 -1.0000 -1.0000 3348989 1599816841.00 151.5187 59.9983 32.0000 1.9719 1.9732 401.4453 401.7704 0.0508 -1.0000 -1.0000 3349051 1599816841.10 151.5187 59.9983 32.0000 1.9711 1.9724 401.5032 401.8291 0.0510 -1.0000 -1.0000 3349114 1599816841.20 151.5187 59.9983 32.0000 1.9719 1.9732 401.5280 401.8525 0.0507 -1.0000 -1.0000 3349176 1599816841.30 151.5187 59.9983 32.0000 1.9709 1.9722 401.5227 401.8474 0.0507 -1.0000 -1.0000 3349239 1599816841.40 151.5187 59.9983 32.0000 1.9715 1.9728 401.5200 401.8441 0.0507 -1.0000 -1.0000 3349301 1599816841.50 151.5187 59.9983 32.0000 1.9714 1.9727 401.4364 401.7613 0.0508 -1.0000 -1.0000 3349379 1599816841.60 151.5187 59.9983 32.0000 1.9721 1.9734 401.4497 401.7749 0.0508 -1.0000 -1.0000 3349504 1599816841.70 151.5187 59.9983 32.0000 1.9720 1.9733 401.4387 401.7640 0.0508 -1.0000 -1.0000 3349583 1599816841.80 151.5409 59.9983 32.0000 1.9716 1.9730 401.4869 401.8120 0.0508 -1.0000 -1.0000 3349645 1599816841.90 151.5822 59.9983 32.0000 1.9722 1.9735 401.4856 401.8101 0.0507 -1.0000 -1.0000 3349707 1599816842.00 151.5822 59.9983 32.0000 1.9719 1.9732 401.4752 401.8003 0.0508 -1.0000 -1.0000 3349786 1599816842.10 151.5822 59.9983 32.0000 1.9718 1.9731 401.4945 401.8198 0.0507 -1.0000 -1.0000 3349848 1599816842.20 151.5822 59.9983 32.0000 1.9720 1.9733 401.5550 401.8788 0.0506 -1.0000 -1.0000 3350036 1599816842.30 151.5822 59.9983 32.0000 1.9719 1.9732 401.4271 401.7513 0.0507 -1.0000 -1.0000 3350114 1599816842.40 151.5333 59.9983 32.0000 1.9715 1.9728 401.5414 401.8660 0.0507 -1.0000 -1.0000 3350176 1599816842.50 151.5333 59.9983 32.0000 1.9716 1.9729 401.4697 401.7946 0.0508 -1.0000 -1.0000 3350239 1599816842.60 151.5333 59.9983 32.0000 1.9715 1.9729 401.5305 401.8557 0.0508 -1.0000 -1.0000 3350301 1599816842.70 151.5333 59.9983 32.0000 1.9714 1.9727 401.4689 401.7934 0.0508 -1.0000 -1.0000 3350535 1599816842.80 151.5333 59.9983 32.0000 1.9716 1.9729 401.5115 401.8358 0.0506 -1.0000 -1.0000 3350598 1599816842.90 151.5481 59.9983 32.0000 1.9718 1.9731 401.5513 401.8765 0.0508 -1.0000 -1.0000 3350676 1599816843.00 151.5544 59.9983 32.0000 1.9714 1.9728 401.5211 401.8462 0.0508 -1.0000 -1.0000 3350739 1599816843.10 151.5544 59.9983 32.0000 1.9718 1.9731 401.5565 401.8816 0.0508 -1.0000 -1.0000 3350801 1599816843.20 151.5544 59.9983 32.0000 1.9718 1.9731 401.5777 401.9014 0.0506 -1.0000 -1.0000 3351067 1599816843.30 151.5544 59.9983 32.0000 1.9721 1.9735 401.6023 401.9270 0.0507 -1.0000 -1.0000 3351129 1599816843.40 151.5544 59.9983 32.0000 1.9716 1.9729 401.4859 401.8103 0.0507 -1.0000 -1.0000 3351192 1599816843.50 151.5198 59.9983 32.0000 1.9712 1.9726 401.4966 401.8216 0.0507 -1.0000 -1.0000 3351254 1599816843.60 151.4791 59.9983 32.0000 1.9721 1.9734 401.5584 401.8837 0.0508 -1.0000 -1.0000 3351316 1599816843.70 151.4791 59.9983 32.0000 1.9716 1.9729 401.5197 401.8443 0.0507 -1.0000 -1.0000 3351582 1599816843.80 151.4791 59.9983 32.0000 1.9718 1.9731 401.5267 401.8510 0.0507 -1.0000 -1.0000 3351660 1599816843.90 151.4791 59.9983 32.0000 1.9709 1.9722 401.5171 401.8418 0.0507 -1.0000 -1.0000 3351707 1599816844.00 151.4791 59.9983 32.0000 1.9717 1.9730 401.5471 401.8720 0.0508 -1.0000 -1.0000 3351785 1599816844.10 151.4770 59.9983 32.0000 1.9715 1.9728 401.5356 401.8603 0.0508 -1.0000 -1.0000 3351848 1599816844.20 151.4770 59.9983 32.0000 1.9719 1.9732 401.5683 401.8937 0.0508 -1.0000 -1.0000 3352035 1599816844.30 151.4770 59.9983 32.0000 1.9719 1.9732 401.5461 401.8717 0.0509 -1.0000 -1.0000 3352098 1599816844.40 151.4770 59.9983 32.0000 1.9710 1.9723 401.5483 401.8731 0.0508 -1.0000 -1.0000 3352160 1599816844.50 151.4770 59.9983 32.0000 1.9715 1.9728 401.5113 401.8362 0.0508 -1.0000 -1.0000 3352223 1599816844.60 151.4472 59.9986 32.0000 1.9711 1.9724 401.4430 401.7675 0.0507 -1.0000 -1.0000 3352301 1599816844.70 151.4329 59.9987 32.0000 1.9718 1.9731 401.4741 401.7985 0.0508 -1.0000 -1.0000 3352551 1599816844.80 151.4329 59.9987 32.0000 1.9718 1.9731 401.4665 401.7920 0.0509 -1.0000 -1.0000 3352613 1599816844.90 151.4329 59.9987 32.0000 1.9716 1.9729 401.4620 401.7870 0.0508 -1.0000 -1.0000 3352691 1599816845.00 151.4329 59.9987 32.0000 1.9719 1.9732 401.4981 401.8222 0.0506 -1.0000 -1.0000 3352754 1599816845.10 151.4329 59.9987 32.0000 1.9712 1.9726 401.5808 401.9059 0.0508 -1.0000 -1.0000 3352816 1599816845.20 151.4374 59.9987 32.0000 1.9714 1.9727 401.3939 401.7190 0.0508 -1.0000 -1.0000 3352879 1599816845.30 151.4422 59.9987 32.0000 1.9717 1.9730 401.4653 401.7901 0.0507 -1.0000 -1.0000 3352941 1599816845.40 151.4422 59.9987 32.0000 1.9719 1.9732 401.4759 401.8017 0.0509 -1.0000 -1.0000 3353004 1599816845.50 151.4422 59.9987 32.0000 1.9720 1.9734 401.5383 401.8630 0.0507 -1.0000 -1.0000 3353082 1599816845.60 151.4422 59.9987 32.0000 1.9715 1.9728 401.4801 401.8050 0.0508 -1.0000 -1.0000 3353144 1599816845.70 151.4422 59.9987 32.0000 1.9715 1.9728 401.5120 401.8373 0.0508 -1.0000 -1.0000 3353222 1599816845.80 151.4490 59.9987 32.0000 1.9709 1.9722 401.5620 401.8868 0.0508 -1.0000 -1.0000 3353285 1599816845.90 151.4533 59.9987 32.0000 1.9715 1.9729 401.4320 401.7565 0.0507 -1.0000 -1.0000 3353332 1599816846.00 151.4533 59.9987 32.0000 1.9714 1.9728 401.5398 401.8655 0.0509 -1.0000 -1.0000 3353410 1599816846.10 151.4533 59.9987 32.0000 1.9715 1.9728 401.4877 401.8126 0.0507 -1.0000 -1.0000 3353472 1599816846.20 151.4533 59.9987 32.0000 1.9715 1.9729 401.5338 401.8584 0.0507 -1.0000 -1.0000 3353535 1599816846.30 151.4533 59.9987 32.0000 1.9717 1.9731 401.5044 401.8292 0.0507 -1.0000 -1.0000 3354066 1599816846.40 151.5254 59.9987 32.0000 1.9712 1.9726 401.5841 401.9093 0.0509 -1.0000 -1.0000 3354144 1599816846.50 151.5254 59.9987 32.0000 1.9715 1.9729 401.5025 401.8267 0.0506 -1.0000 -1.0000 3354206 1599816846.60 151.5254 59.9987 32.0000 1.9717 1.9730 401.5341 401.8579 0.0506 -1.0000 -1.0000 3354285 1599816846.70 151.5254 59.9987 32.0000 1.9712 1.9725 401.4911 401.8147 0.0506 -1.0000 -1.0000 3354347 1599816846.80 151.5254 59.9987 32.0000 1.9722 1.9735 401.5390 401.8635 0.0508 -1.0000 -1.0000 3354409 1599816846.90 151.5254 59.9987 32.0000 1.9715 1.9728 401.5753 401.9007 0.0508 -1.0000 -1.0000 3354488 1599816847.00 151.5404 59.9987 32.0000 1.9714 1.9727 401.4461 401.7703 0.0506 -1.0000 -1.0000 3354550 1599816847.10 151.5441 59.9987 32.0000 1.9709 1.9722 401.5800 401.9040 0.0506 -1.0000 -1.0000 3354613 1599816847.20 151.5441 59.9987 32.0000 1.9712 1.9725 401.6176 401.9419 0.0507 -1.0000 -1.0000 3354691 1599816847.30 151.5441 59.9987 32.0000 1.9721 1.9734 401.5788 401.9030 0.0507 -1.0000 -1.0000 3354816 1599816847.40 151.5441 59.9987 32.0000 1.9725 1.9738 401.5331 401.8579 0.0508 -1.0000 -1.0000 3354878 1599816847.50 151.5441 59.9987 32.0000 1.9716 1.9729 401.5622 401.8872 0.0507 -1.0000 -1.0000 3354956 1599816847.60 151.5120 59.9987 32.0000 1.9711 1.9724 401.6059 401.9305 0.0507 -1.0000 -1.0000 3355019 1599816847.70 151.5120 59.9987 32.0000 1.9710 1.9723 401.5432 401.8678 0.0507 -1.0000 -1.0000 3355081 1599816847.80 151.5120 59.9987 32.0000 1.9724 1.9737 401.5611 401.8862 0.0508 -1.0000 -1.0000 3355331 1599816847.90 151.5120 59.9987 32.0000 1.9717 1.9730 401.5174 401.8426 0.0508 -1.0000 -1.0000 3355394 1599816848.00 151.5120 59.9987 32.0000 1.9722 1.9736 401.6275 401.9522 0.0507 -1.0000 -1.0000 3355456 1599816848.10 151.5418 59.9987 32.0000 1.9716 1.9729 401.4945 401.8201 0.0509 -1.0000 -1.0000 3355519 1599816848.20 151.5433 59.9987 32.0000 1.9712 1.9725 401.5913 401.9161 0.0507 -1.0000 -1.0000 3355581 1599816848.30 151.5433 59.9987 32.0000 1.9714 1.9727 401.5130 401.8365 0.0506 -1.0000 -1.0000 3356065 1599816848.40 151.5433 59.9987 32.0000 1.9716 1.9729 401.5836 401.9073 0.0506 -1.0000 -1.0000 3356128 1599816848.50 151.5433 59.9987 32.0000 1.9715 1.9728 401.5127 401.8368 0.0506 -1.0000 -1.0000 3356190 1599816848.60 151.5433 59.9987 32.0000 1.9716 1.9729 401.5426 401.8665 0.0506 -1.0000 -1.0000 3356268 1599816848.70 151.6111 59.9987 32.0000 1.9714 1.9727 401.4763 401.8003 0.0507 -1.0000 -1.0000 3356331 1599816848.80 151.6111 59.9987 32.0000 1.9721 1.9734 401.5312 401.8560 0.0507 -1.0000 -1.0000 3356393 1599816848.90 151.6111 59.9987 32.0000 1.9722 1.9735 401.5590 401.8841 0.0508 -1.0000 -1.0000 3356581 1599816849.00 151.6111 59.9987 32.0000 1.9723 1.9737 401.4936 401.8179 0.0507 -1.0000 -1.0000 3356643 1599816849.10 151.6111 59.9987 32.0000 1.9715 1.9728 401.5660 401.8912 0.0508 -1.0000 -1.0000 3356706 1599816849.20 151.5389 59.9987 32.0000 1.9721 1.9734 401.4566 401.7816 0.0507 -1.0000 -1.0000 3356768 1599816849.30 151.5372 59.9987 32.0000 1.9719 1.9732 401.5737 401.8984 0.0508 -1.0000 -1.0000 3356831 1599816849.40 151.5372 59.9987 32.0000 1.9723 1.9736 401.5429 401.8679 0.0508 -1.0000 -1.0000 3357065 1599816849.50 151.5372 59.9987 32.0000 1.9718 1.9731 401.6066 401.9319 0.0509 -1.0000 -1.0000 3357128 1599816849.60 151.5372 59.9987 32.0000 1.9719 1.9732 401.5482 401.8729 0.0508 -1.0000 -1.0000 3357206 1599816849.70 151.5426 59.9987 32.0000 1.9716 1.9729 401.5384 401.8632 0.0507 -1.0000 -1.0000 3357268 1599816849.80 151.5621 59.9984 32.0000 1.9716 1.9729 401.5001 401.8247 0.0508 -1.0000 -1.0000 3357331 1599816849.90 151.5621 59.9984 32.0000 1.9714 1.9727 401.5600 401.8852 0.0508 -1.0000 -1.0000 3357628 1599816850.00 151.5621 59.9984 32.0000 1.9718 1.9731 401.6004 401.9249 0.0507 -1.0000 -1.0000 3357690 1599816850.10 151.5621 59.9984 32.0000 1.9716 1.9729 401.5329 401.8581 0.0509 -1.0000 -1.0000 3357768 1599816850.20 151.5621 59.9984 32.0000 1.9718 1.9731 401.6238 401.9487 0.0508 -1.0000 -1.0000 3357831 1599816850.30 151.5621 59.9984 32.0000 1.9721 1.9734 401.4740 401.7985 0.0507 -1.0000 -1.0000 3357909 1599816850.40 151.4788 59.9984 32.0000 1.9715 1.9728 401.6645 401.9900 0.0509 -1.0000 -1.0000 3358034 1599816850.50 151.4788 59.9984 32.0000 1.9719 1.9732 401.4681 401.7927 0.0507 -1.0000 -1.0000 3358096 1599816850.60 151.4788 59.9984 32.0000 1.9714 1.9727 401.6248 401.9497 0.0508 -1.0000 -1.0000 3358174 1599816850.70 151.4788 59.9984 32.0000 1.9713 1.9726 401.3693 401.6932 0.0507 -1.0000 -1.0000 3358237 1599816850.80 151.4788 59.9984 32.0000 1.9710 1.9724 401.5538 401.8788 0.0508 -1.0000 -1.0000 3358299 1599816850.90 151.4883 59.9984 32.0000 1.9709 1.9723 401.5504 401.8758 0.0508 -1.0000 -1.0000 3359362 1599816851.00 151.4940 59.9984 32.0000 1.9711 1.9724 401.5518 401.8760 0.0506 -1.0000 -1.0000 3359424 1599816851.10 151.4940 59.9984 32.0000 1.9713 1.9726 401.5467 401.8706 0.0506 -1.0000 -1.0000 3359486 1599816851.20 151.4940 59.9984 32.0000 1.9717 1.9730 401.5312 401.8546 0.0505 -1.0000 -1.0000 3359565 1599816851.30 151.4940 59.9984 32.0000 1.9713 1.9726 401.5966 401.9209 0.0507 -1.0000 -1.0000 3359627 1599816851.40 151.4940 59.9984 32.0000 1.9715 1.9728 401.5077 401.8325 0.0507 -1.0000 -1.0000 3359690 1599816851.50 151.4349 59.9984 32.0000 1.9710 1.9723 401.6110 401.9359 0.0508 -1.0000 -1.0000 3359768 1599816851.60 151.4349 59.9984 32.0000 1.9723 1.9736 401.5277 401.8521 0.0507 -1.0000 -1.0000 3359830 1599816851.70 151.4349 59.9984 32.0000 1.9712 1.9725 401.5831 401.9075 0.0507 -1.0000 -1.0000 3359893 1599816851.80 151.4349 59.9984 32.0000 1.9708 1.9722 401.5405 401.8656 0.0508 -1.0000 -1.0000 3359955 1599816851.90 151.4349 59.9984 32.0000 1.9716 1.9729 401.5451 401.8700 0.0507 -1.0000 -1.0000 3400033 1599816852.00 151.4807 59.9984 32.0000 1.9716 1.9729 401.5526 401.8772 0.0508 -1.0000 -1.0000 3400096 1599816852.10 151.4900 59.9984 32.0000 1.9717 1.9731 401.5593 401.8830 0.0504 -1.0000 -1.0000 3400158 1599816852.20 151.4900 59.9984 32.0000 1.9721 1.9734 401.4896 401.8132 0.0506 -1.0000 -1.0000 3400221 1599816852.30 151.4900 59.9984 32.0000 1.9711 1.9724 401.6022 401.9264 0.0506 -1.0000 -1.0000 3400299 1599816852.40 151.4900 59.9984 32.0000 1.9724 1.9737 401.5012 401.8250 0.0506 -1.0000 -1.0000 3400361 1599816852.50 151.4921 59.9984 32.0000 1.9717 1.9730 401.5897 401.9143 0.0507 -1.0000 -1.0000 3400424 1599816852.60 151.5173 59.9984 32.0000 1.9726 1.9739 401.5635 401.8878 0.0507 -1.0000 -1.0000 3400502 1599816852.70 151.5173 59.9984 32.0000 1.9719 1.9732 401.5094 401.8332 0.0507 -1.0000 -1.0000 3400564 1599816852.80 151.5173 59.9984 32.0000 1.9716 1.9729 401.5006 401.8259 0.0508 -1.0000 -1.0000 3400627 1599816852.90 151.5173 59.9984 32.0000 1.9721 1.9734 401.5041 401.8290 0.0507 -1.0000 -1.0000 3400689 1599816853.00 151.5173 59.9984 32.0000 1.9719 1.9732 401.5765 401.8998 0.0505 -1.0000 -1.0000 3400767 1599816853.10 151.5173 59.9984 32.0000 1.9716 1.9729 401.5045 401.8289 0.0507 -1.0000 -1.0000 3400830 1599816853.20 151.5131 59.9984 32.0000 1.9722 1.9735 401.5657 401.8904 0.0507 -1.0000 -1.0000 3400908 1599816853.30 151.5128 59.9984 32.0000 1.9726 1.9740 401.6043 401.9285 0.0507 -1.0000 -1.0000 3400971 1599816853.40 151.5128 59.9984 32.0000 1.9718 1.9731 401.5476 401.8721 0.0507 -1.0000 -1.0000 3401033 1599816853.50 151.5128 59.9984 32.0000 1.9719 1.9732 401.5250 401.8495 0.0507 -1.0000 -1.0000 3401111 1599816853.60 151.5128 59.9984 32.0000 1.9723 1.9736 401.5561 401.8813 0.0508 -1.0000 -1.0000 3401174 1599816853.70 151.5128 59.9984 32.0000 1.9724 1.9737 401.4679 401.7922 0.0507 -1.0000 -1.0000 3401236 1599816853.80 151.4880 59.9984 32.0000 1.9712 1.9725 401.5464 401.8707 0.0507 -1.0000 -1.0000 3401299 1599816853.90 151.4880 59.9984 32.0000 1.9710 1.9723 401.4881 401.8118 0.0506 -1.0000 -1.0000 3401377 1599816854.00 151.4880 59.9984 32.0000 1.9719 1.9732 401.5350 401.8596 0.0507 -1.0000 -1.0000 3402267 1599816854.10 151.4880 59.9984 32.0000 1.9718 1.9732 401.5077 401.8316 0.0506 -1.0000 -1.0000 3402330 1599816854.20 151.4880 59.9984 32.0000 1.9719 1.9732 401.5002 401.8249 0.0507 -1.0000 -1.0000 3402392 1599816854.30 151.5462 59.9984 32.0000 1.9724 1.9737 401.4694 401.7935 0.0507 -1.0000 -1.0000 3402470 1599816854.40 151.5462 59.9984 32.0000 1.9719 1.9732 401.5145 401.8382 0.0505 -1.0000 -1.0000 3402533 1599816854.50 151.5462 59.9984 32.0000 1.9718 1.9731 401.6060 401.9296 0.0506 -1.0000 -1.0000 3402595 1599816854.60 151.5462 59.9984 32.0000 1.9722 1.9735 401.5146 401.8389 0.0507 -1.0000 -1.0000 3402673 1599816854.70 151.5462 59.9984 32.0000 1.9717 1.9730 401.6659 401.9903 0.0506 -1.0000 -1.0000 3402736 1599816854.80 151.5470 59.9984 32.0000 1.9714 1.9727 401.5321 401.8565 0.0507 -1.0000 -1.0000 3402798 1599816854.90 151.5576 59.9986 32.0000 1.9712 1.9725 401.5061 401.8302 0.0506 -1.0000 -1.0000 3402876 1599816855.00 151.5576 59.9986 32.0000 1.9715 1.9728 401.4792 401.8040 0.0508 -1.0000 -1.0000 3402939 1599816855.10 151.5576 59.9986 32.0000 1.9720 1.9733 401.6118 401.9358 0.0507 -1.0000 -1.0000 3403001 1599816855.20 151.5576 59.9986 32.0000 1.9719 1.9732 401.5281 401.8527 0.0507 -1.0000 -1.0000 3403079 1599816855.30 151.5576 59.9986 32.0000 1.9720 1.9733 401.5325 401.8562 0.0506 -1.0000 -1.0000 3403142 1599816855.40 151.5512 59.9986 32.0000 1.9714 1.9727 401.4933 401.8174 0.0507 -1.0000 -1.0000 3403204 1599816855.50 151.5512 59.9986 32.0000 1.9712 1.9725 401.4953 401.8199 0.0508 -1.0000 -1.0000 3403298 1599816855.60 151.5512 59.9986 32.0000 1.9718 1.9731 401.5408 401.8643 0.0505 -1.0000 -1.0000 3403361 1599816855.70 151.5512 59.9986 32.0000 1.9719 1.9732 401.5440 401.8677 0.0506 -1.0000 -1.0000 3403423 1599816855.80 151.5512 59.9986 32.0000 1.9719 1.9732 401.5326 401.8566 0.0506 -1.0000 -1.0000 3403486 1599816855.90 151.5370 59.9986 32.0000 1.9718 1.9731 401.4043 401.7281 0.0506 -1.0000 -1.0000 3403595 1599816856.00 151.5040 59.9986 32.0000 1.9711 1.9724 401.5458 401.8694 0.0506 -1.0000 -1.0000 3403673 1599816856.10 151.5040 59.9986 32.0000 1.9721 1.9734 401.4770 401.8008 0.0506 -1.0000 -1.0000 3403845 1599816856.20 151.5040 59.9986 32.0000 1.9712 1.9725 401.5755 401.8997 0.0508 -1.0000 -1.0000 3403907 1599816856.30 151.5040 59.9986 32.0000 1.9713 1.9726 401.5417 401.8673 0.0508 -1.0000 -1.0000 3403970 1599816856.40 151.5040 59.9986 32.0000 1.9713 1.9726 401.5185 401.8413 0.0505 -1.0000 -1.0000 3404032 1599816856.50 151.5540 59.9986 32.0000 1.9717 1.9730 401.4866 401.8105 0.0506 -1.0000 -1.0000 3404095 1599816856.60 151.5540 59.9986 32.0000 1.9715 1.9729 401.5292 401.8536 0.0507 -1.0000 -1.0000 3404595 1599816856.70 151.5540 59.9986 32.0000 1.9721 1.9734 401.5841 401.9087 0.0507 -1.0000 -1.0000 3404657 1599816856.80 151.5540 59.9986 32.0000 1.9717 1.9731 401.5835 401.9074 0.0507 -1.0000 -1.0000 3404720 1599816856.90 151.5540 59.9986 32.0000 1.9716 1.9729 401.5143 401.8386 0.0506 -1.0000 -1.0000 3404798 1599816857.00 151.5161 59.9986 32.0000 1.9719 1.9732 401.4919 401.8153 0.0506 -1.0000 -1.0000 3404860 1599816857.10 151.5085 59.9986 32.0000 1.9714 1.9727 401.5256 401.8499 0.0507 -1.0000 -1.0000 3405032 1599816857.20 151.5085 59.9986 32.0000 1.9714 1.9728 401.5172 401.8417 0.0507 -1.0000 -1.0000 3405110 1599816857.30 151.5085 59.9986 32.0000 1.9712 1.9725 401.6098 401.9339 0.0506 -1.0000 -1.0000 3405173 1599816857.40 151.5085 59.9986 32.0000 1.9719 1.9732 401.4997 401.8237 0.0506 -1.0000 -1.0000 3405235 1599816857.50 151.5085 59.9986 32.0000 1.9715 1.9728 401.5815 401.9052 0.0506 -1.0000 -1.0000 3405298 1599816857.60 151.4655 59.9986 32.0000 1.9715 1.9728 401.5076 401.8303 0.0505 -1.0000 -1.0000 3405563 1599816857.70 151.4655 59.9986 32.0000 1.9716 1.9729 401.5392 401.8631 0.0505 -1.0000 -1.0000 3405641 1599816857.80 151.4655 59.9986 32.0000 1.9714 1.9727 401.5009 401.8253 0.0508 -1.0000 -1.0000 3405719 1599816857.90 151.4655 59.9986 32.0000 1.9712 1.9726 401.4993 401.8241 0.0507 -1.0000 -1.0000 3405782 1599816858.00 151.4655 59.9986 32.0000 1.9712 1.9725 401.4406 401.7650 0.0507 -1.0000 -1.0000 3405860 1599816858.10 151.4655 59.9986 32.0000 1.9718 1.9731 401.5391 401.8630 0.0506 -1.0000 -1.0000 3406047 1599816858.20 151.5030 59.9986 32.0000 1.9719 1.9732 401.6063 401.9303 0.0506 -1.0000 -1.0000 3406110 1599816858.30 151.5030 59.9986 32.0000 1.9709 1.9722 401.5699 401.8930 0.0504 -1.0000 -1.0000 3406172 1599816858.40 151.5030 59.9986 32.0000 1.9717 1.9730 401.5385 401.8623 0.0506 -1.0000 -1.0000 3406235 1599816858.50 151.5030 59.9986 32.0000 1.9723 1.9736 401.5431 401.8670 0.0506 -1.0000 -1.0000 3406297 1599816858.60 151.5030 59.9986 32.0000 1.9716 1.9729 401.5182 401.8422 0.0507 -1.0000 -1.0000 3406375 1599816858.70 151.5032 59.9986 32.0000 1.9720 1.9733 401.6388 401.9630 0.0506 -1.0000 -1.0000 3406547 1599816858.80 151.5034 59.9986 32.0000 1.9720 1.9733 401.5690 401.8929 0.0506 -1.0000 -1.0000 3406610 1599816858.90 151.5034 59.9986 32.0000 1.9722 1.9735 401.5433 401.8670 0.0506 -1.0000 -1.0000 3406688 1599816859.00 151.5034 59.9986 32.0000 1.9717 1.9730 401.5725 401.8967 0.0507 -1.0000 -1.0000 3406750 1599816859.10 151.5034 59.9986 32.0000 1.9716 1.9729 401.4637 401.7877 0.0507 -1.0000 -1.0000 3406813 1599816859.20 151.5034 59.9986 32.0000 1.9713 1.9726 401.5395 401.8643 0.0508 -1.0000 -1.0000 3406875 1599816859.30 151.4949 59.9986 32.0000 1.9720 1.9733 401.6007 401.9248 0.0506 -1.0000 -1.0000 3407032 1599816859.40 151.4949 59.9986 32.0000 1.9722 1.9735 401.5773 401.9015 0.0507 -1.0000 -1.0000 3407094 1599816859.50 151.4949 59.9986 32.0000 1.9719 1.9732 401.5304 401.8541 0.0506 -1.0000 -1.0000 3407157 1599816859.60 151.4949 59.9986 32.0000 1.9720 1.9734 401.4936 401.8163 0.0505 -1.0000 -1.0000 3407219 1599816859.70 151.4949 59.9986 32.0000 1.9716 1.9729 401.5413 401.8649 0.0506 -1.0000 -1.0000 3407297 1599816859.80 151.5041 59.9992 32.0000 1.9716 1.9729 401.5278 401.8517 0.0506 -1.0000 -1.0000 3407360 1599816859.90 151.5046 59.9993 32.0000 1.9719 1.9732 401.5178 401.8423 0.0507 -1.0000 -1.0000 3407422 1599816860.00 151.5046 59.9993 32.0000 1.9716 1.9729 401.3847 401.7090 0.0507 -1.0000 -1.0000 3407500 1599816860.10 151.5046 59.9993 32.0000 1.9714 1.9727 401.4340 401.7580 0.0506 -1.0000 -1.0000 3407563 1599816860.20 151.5046 59.9993 32.0000 1.9712 1.9725 401.4736 401.7971 0.0506 -1.0000 -1.0000 3408094 1599816860.30 151.5046 59.9993 32.0000 1.9721 1.9734 401.5340 401.8584 0.0507 -1.0000 -1.0000 3408172 1599816860.40 151.4294 59.9993 32.0000 1.9713 1.9726 401.5184 401.8439 0.0508 -1.0000 -1.0000 3408234 1599816860.50 151.4294 59.9993 32.0000 1.9705 1.9718 401.4936 401.8179 0.0506 -1.0000 -1.0000 3408297 1599816860.60 151.4294 59.9993 32.0000 1.9714 1.9728 401.5444 401.8681 0.0506 -1.0000 -1.0000 3408375 1599816860.70 151.4294 59.9993 32.0000 1.9718 1.9731 401.4077 401.7322 0.0507 -1.0000 -1.0000 3408594 1599816860.80 151.4294 59.9993 32.0000 1.9725 1.9738 401.5161 401.8399 0.0506 -1.0000 -1.0000 3408656 1599816860.90 151.4508 59.9993 32.0000 1.9717 1.9730 401.5778 401.9024 0.0508 -1.0000 -1.0000 3408734 1599816861.00 151.4508 59.9993 32.0000 1.9713 1.9726 401.4623 401.7865 0.0507 -1.0000 -1.0000 3408797 1599816861.10 151.4508 59.9993 32.0000 1.9716 1.9729 401.4081 401.7320 0.0506 -1.0000 -1.0000 3408859 1599816861.20 151.4508 59.9993 32.0000 1.9713 1.9727 401.4007 401.7249 0.0507 -1.0000 -1.0000 3409094 1599816861.30 151.4508 59.9993 32.0000 1.9716 1.9729 401.4548 401.7788 0.0507 -1.0000 -1.0000 3409156 1599816861.40 151.4701 59.9993 32.0000 1.9721 1.9734 401.5711 401.8953 0.0506 -1.0000 -1.0000 3409219 1599816861.50 151.5145 59.9993 32.0000 1.9713 1.9726 401.5214 401.8446 0.0505 -1.0000 -1.0000 3409297 1599816861.60 151.5145 59.9993 32.0000 1.9707 1.9720 401.4678 401.7917 0.0506 -1.0000 -1.0000 3409375 1599816861.70 151.5145 59.9993 32.0000 1.9718 1.9732 401.5077 401.8322 0.0507 -1.0000 -1.0000 3409562 1599816861.80 151.5145 59.9993 32.0000 1.9720 1.9733 401.5707 401.8949 0.0506 -1.0000 -1.0000 3409625 1599816861.90 151.5145 59.9993 32.0000 1.9718 1.9731 401.5055 401.8296 0.0507 -1.0000 -1.0000 3409672 1599816862.00 151.5177 59.9993 32.0000 1.9722 1.9735 401.4768 401.8004 0.0505 -1.0000 -1.0000 3409750 1599816862.10 151.5177 59.9993 32.0000 1.9717 1.9730 401.4305 401.7549 0.0508 -1.0000 -1.0000 3409812 1599816862.20 151.5177 59.9993 32.0000 1.9714 1.9727 401.5102 401.8349 0.0507 -1.0000 -1.0000 3409875 1599816862.30 151.5177 59.9993 32.0000 1.9719 1.9732 401.4774 401.8018 0.0508 -1.0000 -1.0000 3410062 1599816862.40 151.5177 59.9993 32.0000 1.9714 1.9727 401.5369 401.8614 0.0507 -1.0000 -1.0000 3410125 1599816862.50 151.5066 59.9993 32.0000 1.9714 1.9727 401.5298 401.8538 0.0507 -1.0000 -1.0000 3410187 1599816862.60 151.5066 59.9993 32.0000 1.9713 1.9726 401.4245 401.7481 0.0505 -1.0000 -1.0000 3410265 1599816862.70 151.5066 59.9993 32.0000 1.9713 1.9726 401.4938 401.8183 0.0507 -1.0000 -1.0000 3410328 1599816862.80 151.5066 59.9993 32.0000 1.9723 1.9736 401.4669 401.7905 0.0505 -1.0000 -1.0000 3410593 1599816862.90 151.5066 59.9993 32.0000 1.9719 1.9732 401.5358 401.8597 0.0506 -1.0000 -1.0000 3410687 1599816863.00 151.5072 59.9993 32.0000 1.9716 1.9729 401.4873 401.8114 0.0506 -1.0000 -1.0000 3410749 1599816863.10 151.5194 59.9993 32.0000 1.9721 1.9734 401.4390 401.7626 0.0506 -1.0000 -1.0000 3410812 1599816863.20 151.5194 59.9993 32.0000 1.9714 1.9727 401.4915 401.8148 0.0505 -1.0000 -1.0000 3410890 1599816863.30 151.5194 59.9993 32.0000 1.9716 1.9729 401.4196 401.7435 0.0506 -1.0000 -1.0000 3411312 1599816863.40 151.5194 59.9993 32.0000 1.9718 1.9731 401.5577 401.8820 0.0507 -1.0000 -1.0000 3411374 1599816863.50 151.5194 59.9993 32.0000 1.9717 1.9730 401.5648 401.8886 0.0505 -1.0000 -1.0000 3411452 1599816863.60 151.5735 59.9993 32.0000 1.9716 1.9729 401.3858 401.7096 0.0506 -1.0000 -1.0000 3411515 1599816863.70 151.5735 59.9993 32.0000 1.9725 1.9738 401.4293 401.7527 0.0505 -1.0000 -1.0000 3411577 1599816863.80 151.5735 59.9993 32.0000 1.9722 1.9735 401.5439 401.8679 0.0506 -1.0000 -1.0000 3411640 1599816863.90 151.5735 59.9993 32.0000 1.9719 1.9732 401.4946 401.8187 0.0506 -1.0000 -1.0000 3411780 1599816864.00 151.5735 59.9993 32.0000 1.9717 1.9730 401.5252 401.8493 0.0507 -1.0000 -1.0000 3411843 1599816864.10 151.5390 59.9993 32.0000 1.9719 1.9732 401.4627 401.7861 0.0505 -1.0000 -1.0000 3411905 1599816864.20 151.4807 59.9993 32.0000 1.9719 1.9732 401.4336 401.7576 0.0506 -1.0000 -1.0000 3411968 1599816864.30 151.4807 59.9993 32.0000 1.9719 1.9732 401.4213 401.7448 0.0505 -1.0000 -1.0000 3412093 1599816864.40 151.4807 59.9993 32.0000 1.9721 1.9734 401.4860 401.8092 0.0505 -1.0000 -1.0000 3412155 1599816864.50 151.4807 59.9993 32.0000 1.9719 1.9732 401.4743 401.7979 0.0506 -1.0000 -1.0000 3412218 1599816864.60 151.4807 59.9993 32.0000 1.9723 1.9736 401.5279 401.8519 0.0507 -1.0000 -1.0000 3412296 1599816864.70 151.5026 59.9989 32.0000 1.9715 1.9728 401.4108 401.7344 0.0506 -1.0000 -1.0000 3412358 1599816864.80 151.5026 59.9989 32.0000 1.9712 1.9725 401.4642 401.7883 0.0507 -1.0000 -1.0000 3412577 1599816864.90 151.5026 59.9989 32.0000 1.9720 1.9733 401.4855 401.8096 0.0507 -1.0000 -1.0000 3412655 1599816865.00 151.5026 59.9989 32.0000 1.9721 1.9734 401.4614 401.7856 0.0507 -1.0000 -1.0000 3412718 1599816865.10 151.5026 59.9989 32.0000 1.9724 1.9737 401.5605 401.8845 0.0507 -1.0000 -1.0000 3412780 1599816865.20 151.5305 59.9989 32.0000 1.9718 1.9731 401.4390 401.7632 0.0506 -1.0000 -1.0000 3412843 1599816865.30 151.5331 59.9989 32.0000 1.9716 1.9729 401.5124 401.8371 0.0507 -1.0000 -1.0000 3413077 1599816865.40 151.5331 59.9989 32.0000 1.9718 1.9731 401.4726 401.7960 0.0506 -1.0000 -1.0000 3413140 1599816865.50 151.5331 59.9989 32.0000 1.9722 1.9735 401.5545 401.8780 0.0505 -1.0000 -1.0000 3413202 1599816865.60 151.5331 59.9989 32.0000 1.9718 1.9731 401.5695 401.8930 0.0505 -1.0000 -1.0000 3413265 1599816865.70 151.5328 59.9989 32.0000 1.9713 1.9726 401.4972 401.8209 0.0507 -1.0000 -1.0000 3413343 1599816865.80 151.5292 59.9989 32.0000 1.9706 1.9719 401.4564 401.7806 0.0506 -1.0000 -1.0000 3413561 1599816865.90 151.5292 59.9989 32.0000 1.9717 1.9731 401.5839 401.9082 0.0506 -1.0000 -1.0000 3413624 1599816866.00 151.5292 59.9989 32.0000 1.9718 1.9731 401.5438 401.8674 0.0505 -1.0000 -1.0000 3413702 1599816866.10 151.5292 59.9989 32.0000 1.9716 1.9729 401.5334 401.8566 0.0505 -1.0000 -1.0000 3413764 1599816866.20 151.5292 59.9989 32.0000 1.9720 1.9733 401.4517 401.7765 0.0508 -1.0000 -1.0000 3413827 1599816866.30 151.5218 59.9989 32.0000 1.9713 1.9726 401.4701 401.7943 0.0506 -1.0000 -1.0000 3414061 1599816866.40 151.5218 59.9989 32.0000 1.9714 1.9727 401.5973 401.9208 0.0505 -1.0000 -1.0000 3414124 1599816866.50 151.5218 59.9989 32.0000 1.9714 1.9728 401.5837 401.9076 0.0506 -1.0000 -1.0000 3414186 1599816866.60 151.5218 59.9989 32.0000 1.9716 1.9729 401.5728 401.8963 0.0504 -1.0000 -1.0000 3414264 1599816866.70 151.5218 59.9989 32.0000 1.9715 1.9728 401.5242 401.8484 0.0507 -1.0000 -1.0000 3414327 1599816866.80 151.5144 59.9989 32.0000 1.9716 1.9729 401.5384 401.8624 0.0506 -1.0000 -1.0000 3414545 1599816866.90 151.4962 59.9989 32.0000 1.9716 1.9729 401.4811 401.8050 0.0506 -1.0000 -1.0000 3414623 1599816867.00 151.4962 59.9989 32.0000 1.9714 1.9727 401.5598 401.8837 0.0506 -1.0000 -1.0000 3414686 1599816867.10 151.4962 59.9989 32.0000 1.9717 1.9730 401.5275 401.8506 0.0505 -1.0000 -1.0000 3414748 1599816867.20 151.4962 59.9989 32.0000 1.9708 1.9722 401.5823 401.9051 0.0504 -1.0000 -1.0000 3414827 1599816867.30 151.4962 59.9989 32.0000 1.9709 1.9722 401.3632 401.6863 0.0506 -1.0000 -1.0000 3414889 1599816867.40 151.5001 59.9989 32.0000 1.9707 1.9720 401.4530 401.7769 0.0506 -1.0000 -1.0000 3415014 1599816867.50 151.5001 59.9989 32.0000 1.9711 1.9724 401.4906 401.8146 0.0506 -1.0000 -1.0000 3415092 1599816867.60 151.5001 59.9989 32.0000 1.9718 1.9731 401.5263 401.8504 0.0507 -1.0000 -1.0000 3415155 1599816867.70 151.5001 59.9989 32.0000 1.9719 1.9732 401.4208 401.7457 0.0508 -1.0000 -1.0000 3415233 1599816867.80 151.5001 59.9989 32.0000 1.9715 1.9728 401.4702 401.7943 0.0506 -1.0000 -1.0000 3415280 1599816867.90 151.4778 59.9989 32.0000 1.9715 1.9728 401.3732 401.6967 0.0506 -1.0000 -1.0000 3415826 1599816868.00 151.4641 59.9989 32.0000 1.9710 1.9723 401.4315 401.7550 0.0505 -1.0000 -1.0000 3415904 1599816868.10 151.4641 59.9989 32.0000 1.9714 1.9727 401.4874 401.8110 0.0506 -1.0000 -1.0000 3415967 1599816868.20 151.4641 59.9989 32.0000 1.9716 1.9729 401.4625 401.7867 0.0506 -1.0000 -1.0000 3416029 1599816868.30 151.4641 59.9989 32.0000 1.9713 1.9726 401.4230 401.7470 0.0507 -1.0000 -1.0000 3416092 1599816868.40 151.4641 59.9989 32.0000 1.9711 1.9724 401.3931 401.7181 0.0508 -1.0000 -1.0000 3416326 1599816868.50 151.4907 59.9989 32.0000 1.9715 1.9728 401.4469 401.7707 0.0506 -1.0000 -1.0000 3416389 1599816868.60 151.4907 59.9989 32.0000 1.9719 1.9732 401.4752 401.7992 0.0506 -1.0000 -1.0000 3416451 1599816868.70 151.4907 59.9989 32.0000 1.9716 1.9729 401.4868 401.8111 0.0507 -1.0000 -1.0000 3416529 1599816868.80 151.4907 59.9989 32.0000 1.9715 1.9728 401.4752 401.7988 0.0506 -1.0000 -1.0000 3416592 1599816868.90 151.4907 59.9989 32.0000 1.9714 1.9727 401.4937 401.8175 0.0506 -1.0000 -1.0000 3416654 1599816869.00 151.4888 59.9989 32.0000 1.9718 1.9731 401.4714 401.7951 0.0506 -1.0000 -1.0000 3416717 1599816869.10 151.4888 59.9989 32.0000 1.9719 1.9732 401.4973 401.8210 0.0507 -1.0000 -1.0000 3416779 1599816869.20 151.4888 59.9989 32.0000 1.9715 1.9729 401.4915 401.8161 0.0507 -1.0000 -1.0000 3416857 1599816869.30 151.4888 59.9989 32.0000 1.9713 1.9726 401.4352 401.7587 0.0505 -1.0000 -1.0000 3416920 1599816869.40 151.4888 59.9989 32.0000 1.9722 1.9735 401.4775 401.8010 0.0506 -1.0000 -1.0000 3417045 1599816869.50 151.4888 59.9989 32.0000 1.9715 1.9728 401.4394 401.7636 0.0507 -1.0000 -1.0000 3417123 1599816869.60 151.5191 59.9989 32.0000 1.9712 1.9725 401.4622 401.7864 0.0506 -1.0000 -1.0000 3417185 1599816869.70 151.5191 59.9989 32.0000 1.9722 1.9735 401.5122 401.8369 0.0508 -1.0000 -1.0000 3417264 1599816869.80 151.5191 59.9989 32.0000 1.9715 1.9728 401.5008 401.8247 0.0506 -1.0000 -1.0000 3417326 1599816869.90 151.5191 59.9989 32.0000 1.9716 1.9729 401.4364 401.7602 0.0506 -1.0000 -1.0000 3418404 1599816870.00 151.5191 59.9989 32.0000 1.9711 1.9724 401.5250 401.8483 0.0505 -1.0000 -1.0000 3418482 1599816870.10 151.4635 59.9986 32.0000 1.9713 1.9726 401.4453 401.7685 0.0505 -1.0000 -1.0000 3418545 1599816870.20 151.4635 59.9986 32.0000 1.9712 1.9725 401.4842 401.8084 0.0507 -1.0000 -1.0000 3418607 1599816870.30 151.4635 59.9986 32.0000 1.9716 1.9729 401.4976 401.8219 0.0506 -1.0000 -1.0000 3418685 1599816870.40 151.4635 59.9986 32.0000 1.9714 1.9727 401.4608 401.7857 0.0507 -1.0000 -1.0000 3418748 1599816870.50 151.4635 59.9986 32.0000 1.9711 1.9724 401.5160 401.8395 0.0506 -1.0000 -1.0000 3418810 1599816870.60 151.4635 59.9986 32.0000 1.9715 1.9728 401.4582 401.7825 0.0507 -1.0000 -1.0000 3418873 1599816870.70 151.4635 59.9986 32.0000 1.9714 1.9727 401.5383 401.8628 0.0507 -1.0000 -1.0000 3418951 1599816870.80 151.4655 59.9986 32.0000 1.9719 1.9732 401.4826 401.8068 0.0507 -1.0000 -1.0000 3419013 1599816870.90 151.4655 59.9986 32.0000 1.9706 1.9720 401.5267 401.8504 0.0505 -1.0000 -1.0000 3419076 1599816871.00 151.4655 59.9986 32.0000 1.9711 1.9724 401.5390 401.8620 0.0505 -1.0000 -1.0000 3419138 1599816871.10 151.4655 59.9986 32.0000 1.9708 1.9721 401.5223 401.8456 0.0506 -1.0000 -1.0000 3419201 1599816871.20 151.4655 59.9986 32.0000 1.9708 1.9721 401.4700 401.7939 0.0506 -1.0000 -1.0000 3419279 1599816871.30 151.4740 59.9986 32.0000 1.9716 1.9729 401.5651 401.8895 0.0507 -1.0000 -1.0000 3419341 1599816871.40 151.4756 59.9986 32.0000 1.9710 1.9723 401.3818 401.7059 0.0507 -1.0000 -1.0000 3419404 1599816871.50 151.4756 59.9986 32.0000 1.9715 1.9728 401.4836 401.8077 0.0507 -1.0000 -1.0000 3419482 1599816871.60 151.4756 59.9986 32.0000 1.9713 1.9727 401.4379 401.7621 0.0506 -1.0000 -1.0000 3419544 1599816871.70 151.4756 59.9986 32.0000 1.9726 1.9739 401.3980 401.7207 0.0504 -1.0000 -1.0000 3419607 1599816871.80 151.4756 59.9986 32.0000 1.9721 1.9734 401.4891 401.8130 0.0506 -1.0000 -1.0000 3419669 1599816871.90 151.4756 59.9986 32.0000 1.9716 1.9729 401.4641 401.7866 0.0504 -1.0000 -1.0000 3419732 1599816872.00 151.4756 59.9986 32.0000 1.9712 1.9725 401.4416 401.7641 0.0504 -1.0000 -1.0000 3419810 1599816872.10 151.4756 59.9986 32.0000 1.9714 1.9727 401.4362 401.7600 0.0506 -1.0000 -1.0000 3419872 1599816872.20 151.4756 59.9986 32.0000 1.9717 1.9730 401.5416 401.8655 0.0506 -1.0000 -1.0000 3419935 1599816872.30 151.4756 59.9986 32.0000 1.9717 1.9730 401.4967 401.8206 0.0506 -1.0000 -1.0000 3420013 1599816872.40 151.4913 59.9986 32.0000 1.9713 1.9727 401.5405 401.8642 0.0506 -1.0000 -1.0000 3420075 1599816872.50 151.4987 59.9986 32.0000 1.9714 1.9727 401.4186 401.7428 0.0507 -1.0000 -1.0000 3420903 1599816872.60 151.4987 59.9986 32.0000 1.9718 1.9731 401.4398 401.7629 0.0505 -1.0000 -1.0000 3420981 1599816872.70 151.4987 59.9986 32.0000 1.9724 1.9737 401.5400 401.8636 0.0506 -1.0000 -1.0000 3421044 1599816872.80 151.4987 59.9986 32.0000 1.9717 1.9730 401.4347 401.7589 0.0507 -1.0000 -1.0000 3421106 1599816872.90 151.4987 59.9986 32.0000 1.9718 1.9731 401.4717 401.7965 0.0507 -1.0000 -1.0000 3421185 1599816873.00 151.5276 59.9986 32.0000 1.9722 1.9735 401.4621 401.7853 0.0504 -1.0000 -1.0000 3421309 1599816873.10 151.5276 59.9986 32.0000 1.9717 1.9730 401.4696 401.7928 0.0506 -1.0000 -1.0000 3421372 1599816873.20 151.5276 59.9986 32.0000 1.9717 1.9731 401.4503 401.7747 0.0507 -1.0000 -1.0000 3421434 1599816873.30 151.5276 59.9986 32.0000 1.9721 1.9734 401.4388 401.7626 0.0506 -1.0000 -1.0000 3421497 1599816873.40 151.5276 59.9986 32.0000 1.9719 1.9732 401.4526 401.7767 0.0506 -1.0000 -1.0000 3421559 1599816873.50 151.5187 59.9986 32.0000 1.9716 1.9729 401.5241 401.8473 0.0506 -1.0000 -1.0000 3421638 1599816873.60 151.5187 59.9986 32.0000 1.9721 1.9734 401.4141 401.7381 0.0505 -1.0000 -1.0000 3421700 1599816873.70 151.5187 59.9986 32.0000 1.9719 1.9732 401.4445 401.7669 0.0504 -1.0000 -1.0000 3421778 1599816873.80 151.5187 59.9986 32.0000 1.9723 1.9736 401.4376 401.7618 0.0506 -1.0000 -1.0000 3421841 1599816873.90 151.5187 59.9986 32.0000 1.9721 1.9734 401.4618 401.7858 0.0507 -1.0000 -1.0000 3421903 1599816874.00 151.5187 59.9986 32.0000 1.9721 1.9734 401.4297 401.7536 0.0506 -1.0000 -1.0000 3421981 1599816874.10 151.5360 59.9986 32.0000 1.9716 1.9729 401.4469 401.7696 0.0504 -1.0000 -1.0000 3422044 1599816874.20 151.5360 59.9986 32.0000 1.9725 1.9738 401.4569 401.7797 0.0505 -1.0000 -1.0000 3422106 1599816874.30 151.5360 59.9986 32.0000 1.9725 1.9738 401.3545 401.6787 0.0507 -1.0000 -1.0000 3422184 1599816874.40 151.5360 59.9986 32.0000 1.9715 1.9728 401.5098 401.8338 0.0506 -1.0000 -1.0000 3422247 1599816874.50 151.5360 59.9986 32.0000 1.9724 1.9737 401.5020 401.8258 0.0506 -1.0000 -1.0000 3422309 1599816874.60 151.5268 59.9984 32.0000 1.9722 1.9735 401.5476 401.8715 0.0506 -1.0000 -1.0000 3422590 1599816874.70 151.5266 59.9984 32.0000 1.9723 1.9736 401.4349 401.7580 0.0505 -1.0000 -1.0000 3422653 1599816874.80 151.5266 59.9984 32.0000 1.9722 1.9735 401.5227 401.8456 0.0505 -1.0000 -1.0000 3422715 1599816874.90 151.5266 59.9984 32.0000 1.9723 1.9736 401.4463 401.7703 0.0506 -1.0000 -1.0000 3422793 1599816875.00 151.5266 59.9984 32.0000 1.9721 1.9734 401.4822 401.8058 0.0506 -1.0000 -1.0000 3422856 1599816875.10 151.5266 59.9984 32.0000 1.9724 1.9737 401.3567 401.6803 0.0506 -1.0000 -1.0000 3422918 1599816875.20 151.5280 59.9984 32.0000 1.9720 1.9733 401.4777 401.8007 0.0505 -1.0000 -1.0000 3422997 1599816875.30 151.5280 59.9984 32.0000 1.9718 1.9731 401.5061 401.8289 0.0505 -1.0000 -1.0000 3423059 1599816875.40 151.5280 59.9984 32.0000 1.9717 1.9730 401.5145 401.8376 0.0505 -1.0000 -1.0000 3423122 1599816875.50 151.5280 59.9984 32.0000 1.9720 1.9733 401.4967 401.8195 0.0504 -1.0000 -1.0000 3423184 1599816875.60 151.5280 59.9984 32.0000 1.9720 1.9733 401.4171 401.7395 0.0505 -1.0000 -1.0000 3423575 1599816875.70 151.5481 59.9984 32.0000 1.9721 1.9734 401.4555 401.7795 0.0506 -1.0000 -1.0000 3423653 1599816875.80 151.5481 59.9984 32.0000 1.9719 1.9732 401.5259 401.8484 0.0505 -1.0000 -1.0000 3423715 1599816875.90 151.5481 59.9984 32.0000 1.9720 1.9734 401.5275 401.8516 0.0506 -1.0000 -1.0000 3423778 1599816876.00 151.5481 59.9984 32.0000 1.9718 1.9731 401.5029 401.8264 0.0505 -1.0000 -1.0000 3423840 1599816876.10 151.5481 59.9984 32.0000 1.9715 1.9728 401.5392 401.8615 0.0504 -1.0000 -1.0000 3424074 1599816876.20 151.5481 59.9984 32.0000 1.9719 1.9732 401.4727 401.7968 0.0507 -1.0000 -1.0000 3424137 1599816876.30 151.5415 59.9984 32.0000 1.9719 1.9732 401.4900 401.8143 0.0506 -1.0000 -1.0000 3424215 1599816876.40 151.5415 59.9984 32.0000 1.9725 1.9738 401.4451 401.7686 0.0506 -1.0000 -1.0000 3424278 1599816876.50 151.5415 59.9984 32.0000 1.9717 1.9730 401.5194 401.8427 0.0505 -1.0000 -1.0000 3424340 1599816876.60 151.5415 59.9984 32.0000 1.9726 1.9739 401.4745 401.7974 0.0504 -1.0000 -1.0000 3424418 1599816876.70 151.5415 59.9984 32.0000 1.9716 1.9729 401.4497 401.7726 0.0505 -1.0000 -1.0000 3424481 1599816876.80 151.5415 59.9984 32.0000 1.9721 1.9734 401.4194 401.7424 0.0505 -1.0000 -1.0000 3424543 1599816876.90 151.4895 59.9984 32.0000 1.9718 1.9731 401.4821 401.8049 0.0504 -1.0000 -1.0000 3424606 1599816877.00 151.4895 59.9984 32.0000 1.9721 1.9734 401.4449 401.7677 0.0505 -1.0000 -1.0000 3424668 1599816877.10 151.4895 59.9984 32.0000 1.9716 1.9729 401.5072 401.8307 0.0506 -1.0000 -1.0000 3424856 1599816877.20 151.4895 59.9984 32.0000 1.9714 1.9728 401.4401 401.7632 0.0505 -1.0000 -1.0000 3424918 1599816877.30 151.4895 59.9984 32.0000 1.9717 1.9730 401.4536 401.7766 0.0505 -1.0000 -1.0000 3424981 1599816877.40 151.4571 59.9984 32.0000 1.9715 1.9728 401.4697 401.7928 0.0505 -1.0000 -1.0000 3425043 1599816877.50 151.4571 59.9984 32.0000 1.9718 1.9731 401.4172 401.7413 0.0506 -1.0000 -1.0000 3425121 1599816877.60 151.4571 59.9984 32.0000 1.9720 1.9733 401.4548 401.7782 0.0506 -1.0000 -1.0000 3425558 1599816877.70 151.4571 59.9984 32.0000 1.9715 1.9728 401.4297 401.7532 0.0505 -1.0000 -1.0000 3425621 1599816877.80 151.4571 59.9984 32.0000 1.9716 1.9729 401.5010 401.8248 0.0506 -1.0000 -1.0000 3425683 1599816877.90 151.5067 59.9984 32.0000 1.9719 1.9732 401.4913 401.8146 0.0505 -1.0000 -1.0000 3425762 1599816878.00 151.5576 59.9984 32.0000 1.9715 1.9728 401.5030 401.8264 0.0506 -1.0000 -1.0000 3425840 1599816878.10 151.5576 59.9984 32.0000 1.9721 1.9734 401.3843 401.7069 0.0505 -1.0000 -1.0000 3426058 1599816878.20 151.5576 59.9984 32.0000 1.9717 1.9730 401.4389 401.7627 0.0507 -1.0000 -1.0000 3426121 1599816878.30 151.5576 59.9984 32.0000 1.9718 1.9731 401.4179 401.7412 0.0505 -1.0000 -1.0000 3426199 1599816878.40 151.5576 59.9984 32.0000 1.9718 1.9731 401.4882 401.8110 0.0505 -1.0000 -1.0000 3426261 1599816878.50 151.4800 59.9984 32.0000 1.9716 1.9729 401.4547 401.7783 0.0506 -1.0000 -1.0000 3426324 1599816878.60 151.4800 59.9984 32.0000 1.9721 1.9734 401.4075 401.7320 0.0507 -1.0000 -1.0000 3426386 1599816878.70 151.4800 59.9984 32.0000 1.9717 1.9730 401.5151 401.8381 0.0505 -1.0000 -1.0000 3426902 1599816878.80 151.4800 59.9984 32.0000 1.9715 1.9728 401.3973 401.7201 0.0505 -1.0000 -1.0000 3426964 1599816878.90 151.4800 59.9984 32.0000 1.9716 1.9729 401.4663 401.7893 0.0505 -1.0000 -1.0000 3427027 1599816879.00 151.5516 59.9984 32.0000 1.9722 1.9735 401.4853 401.8092 0.0506 -1.0000 -1.0000 3427089 1599816879.10 151.5559 59.9984 32.0000 1.9725 1.9738 401.5457 401.8685 0.0504 -1.0000 -1.0000 3427152 1599816879.20 151.5559 59.9984 32.0000 1.9724 1.9738 401.5132 401.8350 0.0503 -1.0000 -1.0000 3427261 1599816879.30 151.5559 59.9984 32.0000 1.9716 1.9729 401.5055 401.8292 0.0506 -1.0000 -1.0000 3427324 1599816879.40 151.5559 59.9984 32.0000 1.9718 1.9731 401.4800 401.8034 0.0506 -1.0000 -1.0000 3427386 1599816879.50 151.5559 59.9984 32.0000 1.9722 1.9735 401.5490 401.8720 0.0505 -1.0000 -1.0000 3427464 1599816879.60 151.5672 59.9984 32.0000 1.9724 1.9737 401.4744 401.7980 0.0506 -1.0000 -1.0000 3427527 1599816879.70 151.5672 59.9984 32.0000 1.9728 1.9741 401.4669 401.7904 0.0505 -1.0000 -1.0000 3428105 1599816879.80 151.5672 59.9984 32.0000 1.9720 1.9733 401.4698 401.7929 0.0504 -1.0000 -1.0000 3428183 1599816879.90 151.5672 59.9984 32.0000 1.9715 1.9728 401.5704 401.8930 0.0505 -1.0000 -1.0000 3428245 1599816880.00 151.5672 59.9984 32.0000 1.9717 1.9730 401.5356 401.8583 0.0504 -1.0000 -1.0000 3428308 1599816880.10 151.5775 59.9985 32.0000 1.9721 1.9734 401.4767 401.7996 0.0505 -1.0000 -1.0000 3428370 1599816880.20 151.5833 59.9986 32.0000 1.9724 1.9737 401.6254 401.9485 0.0504 -1.0000 -1.0000 3428433 1599816880.30 151.5833 59.9986 32.0000 1.9718 1.9731 401.4997 401.8229 0.0505 -1.0000 -1.0000 3428511 1599816880.40 151.5833 59.9986 32.0000 1.9717 1.9730 401.5178 401.8412 0.0505 -1.0000 -1.0000 3428573 1599816880.50 151.5833 59.9986 32.0000 1.9723 1.9736 401.5329 401.8559 0.0505 -1.0000 -1.0000 3428636 1599816880.60 151.5833 59.9986 32.0000 1.9726 1.9739 401.5720 401.8947 0.0504 -1.0000 -1.0000 3428714 1599816880.70 151.5833 59.9986 32.0000 1.9732 1.9745 401.4660 401.7891 0.0505 -1.0000 -1.0000 3428776 1599816880.80 151.5833 59.9986 32.0000 1.9719 1.9732 401.5498 401.8730 0.0505 -1.0000 -1.0000 3428839 1599816880.90 151.5833 59.9986 32.0000 1.9721 1.9734 401.5015 401.8253 0.0506 -1.0000 -1.0000 3428901 1599816881.00 151.5833 59.9986 32.0000 1.9725 1.9738 401.5513 401.8739 0.0504 -1.0000 -1.0000 3428964 1599816881.10 151.5833 59.9986 32.0000 1.9722 1.9735 401.5768 401.8999 0.0505 -1.0000 -1.0000 3429026 1599816881.20 151.5833 59.9986 32.0000 1.9731 1.9744 401.5808 401.9048 0.0506 -1.0000 -1.0000 3429104 1599816881.30 151.5653 59.9986 32.0000 1.9723 1.9736 401.4419 401.7654 0.0505 -1.0000 -1.0000 3429167 1599816881.40 151.4935 59.9986 32.0000 1.9720 1.9733 401.5027 401.8263 0.0506 -1.0000 -1.0000 3429230 1599816881.50 151.4935 59.9986 32.0000 1.9719 1.9732 401.4315 401.7550 0.0505 -1.0000 -1.0000 3429308 1599816881.60 151.4935 59.9986 32.0000 1.9723 1.9736 401.5119 401.8345 0.0504 -1.0000 -1.0000 3429370 1599816881.70 151.4935 59.9986 32.0000 1.9722 1.9735 401.5730 401.8968 0.0507 -1.0000 -1.0000 3429433 1599816881.80 151.4935 59.9986 32.0000 1.9722 1.9735 401.4433 401.7662 0.0505 -1.0000 -1.0000 3429495 1599816881.90 151.4935 59.9986 32.0000 1.9713 1.9726 401.5101 401.8335 0.0505 -1.0000 -1.0000 3429558 1599816882.00 151.4935 59.9986 32.0000 1.9713 1.9726 401.4840 401.8069 0.0504 -1.0000 -1.0000 3429636 1599816882.10 151.4935 59.9986 32.0000 1.9714 1.9727 401.4491 401.7727 0.0506 -1.0000 -1.0000 3429698 1599816882.20 151.4935 59.9986 32.0000 1.9716 1.9729 401.4683 401.7920 0.0506 -1.0000 -1.0000 3429761 1599816882.30 151.4935 59.9986 32.0000 1.9709 1.9722 401.4655 401.7890 0.0505 -1.0000 -1.0000 3430073 1599816882.40 151.4935 59.9986 32.0000 1.9715 1.9728 401.4267 401.7490 0.0504 -1.0000 -1.0000 3430136 1599816882.50 151.4935 59.9986 32.0000 1.9711 1.9724 401.4204 401.7433 0.0504 -1.0000 -1.0000 3430182 1599816882.60 151.4782 59.9986 32.0000 1.9717 1.9730 401.4513 401.7747 0.0505 -1.0000 -1.0000 3430261 1599816882.70 151.4782 59.9986 32.0000 1.9712 1.9725 401.4465 401.7692 0.0504 -1.0000 -1.0000 3430323 1599816882.80 151.4782 59.9986 32.0000 1.9713 1.9726 401.4486 401.7716 0.0505 -1.0000 -1.0000 3430682 1599816882.90 151.4782 59.9986 32.0000 1.9711 1.9724 401.4513 401.7749 0.0505 -1.0000 -1.0000 3430760 1599816883.00 151.4782 59.9986 32.0000 1.9711 1.9724 401.4791 401.8016 0.0504 -1.0000 -1.0000 3430823 1599816883.10 151.4833 59.9986 32.0000 1.9716 1.9729 401.4697 401.7933 0.0506 -1.0000 -1.0000 3430885 1599816883.20 151.4833 59.9986 32.0000 1.9719 1.9732 401.4822 401.8049 0.0505 -1.0000 -1.0000 3430948 1599816883.30 151.4833 59.9986 32.0000 1.9723 1.9737 401.4384 401.7625 0.0506 -1.0000 -1.0000 3431088 1599816883.40 151.4833 59.9986 32.0000 1.9715 1.9728 401.4964 401.8209 0.0507 -1.0000 -1.0000 3431151 1599816883.50 151.4833 59.9986 32.0000 1.9715 1.9728 401.3639 401.6865 0.0505 -1.0000 -1.0000 3431213 1599816883.60 151.4833 59.9986 32.0000 1.9715 1.9729 401.4568 401.7800 0.0504 -1.0000 -1.0000 3431276 1599816883.70 151.4724 59.9986 32.0000 1.9716 1.9729 401.5144 401.8379 0.0505 -1.0000 -1.0000 3431354 1599816883.80 151.4724 59.9986 32.0000 1.9723 1.9736 401.5068 401.8298 0.0505 -1.0000 -1.0000 3431635 1599816883.90 151.4724 59.9986 32.0000 1.9714 1.9727 401.4841 401.8077 0.0506 -1.0000 -1.0000 3431698 1599816884.00 151.4724 59.9986 32.0000 1.9714 1.9727 401.3985 401.7218 0.0506 -1.0000 -1.0000 3431776 1599816884.10 151.4724 59.9986 32.0000 1.9714 1.9727 401.4956 401.8194 0.0506 -1.0000 -1.0000 3431838 1599816884.20 151.4797 59.9986 32.0000 1.9717 1.9730 401.5255 401.8488 0.0505 -1.0000 -1.0000 3431901 1599816884.30 151.4797 59.9986 32.0000 1.9716 1.9729 401.5723 401.8963 0.0506 -1.0000 -1.0000 3432088 1599816884.40 151.4797 59.9986 32.0000 1.9716 1.9729 401.5043 401.8281 0.0506 -1.0000 -1.0000 3432151 1599816884.50 151.4797 59.9986 32.0000 1.9720 1.9733 401.5377 401.8611 0.0505 -1.0000 -1.0000 3432213 1599816884.60 151.4797 59.9986 32.0000 1.9721 1.9735 401.4575 401.7806 0.0505 -1.0000 -1.0000 3432291 1599816884.70 151.4797 59.9986 32.0000 1.9718 1.9731 401.4678 401.7907 0.0505 -1.0000 -1.0000 3432354 1599816884.80 151.5371 59.9990 32.0000 1.9716 1.9729 401.5387 401.8608 0.0504 -1.0000 -1.0000 3432635 1599816884.90 151.5371 59.9990 32.0000 1.9722 1.9735 401.4227 401.7454 0.0504 -1.0000 -1.0000 3432697 1599816885.00 151.5371 59.9990 32.0000 1.9719 1.9732 401.4332 401.7563 0.0506 -1.0000 -1.0000 3432760 1599816885.10 151.5371 59.9990 32.0000 1.9716 1.9729 401.3861 401.7102 0.0506 -1.0000 -1.0000 3432838 1599816885.20 151.5371 59.9990 32.0000 1.9722 1.9735 401.4681 401.7906 0.0504 -1.0000 -1.0000 3432900 1599816885.30 151.4979 59.9990 32.0000 1.9721 1.9734 401.5765 401.8992 0.0505 -1.0000 -1.0000 3433135 1599816885.40 151.4979 59.9990 32.0000 1.9721 1.9734 401.5115 401.8349 0.0505 -1.0000 -1.0000 3433197 1599816885.50 151.4979 59.9990 32.0000 1.9720 1.9733 401.4150 401.7378 0.0505 -1.0000 -1.0000 3433260 1599816885.60 151.4979 59.9990 32.0000 1.9715 1.9728 401.4646 401.7882 0.0505 -1.0000 -1.0000 3433322 1599816885.70 151.4979 59.9990 32.0000 1.9714 1.9727 401.4520 401.7752 0.0505 -1.0000 -1.0000 3433400 1599816885.80 151.4956 59.9990 32.0000 1.9723 1.9736 401.5721 401.8959 0.0505 -1.0000 -1.0000 3433838 1599816885.90 151.4940 59.9990 32.0000 1.9726 1.9739 401.4954 401.8185 0.0505 -1.0000 -1.0000 3433900 1599816886.00 151.4940 59.9990 32.0000 1.9717 1.9730 401.4676 401.7914 0.0506 -1.0000 -1.0000 3433978 1599816886.10 151.4940 59.9990 32.0000 1.9709 1.9722 401.4062 401.7292 0.0505 -1.0000 -1.0000 3434041 1599816886.20 151.4940 59.9990 32.0000 1.9716 1.9729 401.4369 401.7604 0.0506 -1.0000 -1.0000 3434103 1599816886.30 151.4940 59.9990 32.0000 1.9714 1.9727 401.4659 401.7894 0.0506 -1.0000 -1.0000 3434338 1599816886.40 151.5509 59.9990 32.0000 1.9725 1.9738 401.4824 401.8063 0.0506 -1.0000 -1.0000 3434400 1599816886.50 151.5509 59.9990 32.0000 1.9714 1.9727 401.4728 401.7962 0.0505 -1.0000 -1.0000 3434463 1599816886.60 151.5509 59.9990 32.0000 1.9716 1.9729 401.4650 401.7871 0.0504 -1.0000 -1.0000 3434525 1599816886.70 151.5509 59.9990 32.0000 1.9722 1.9735 401.5168 401.8397 0.0505 -1.0000 -1.0000 3434603 1599816886.80 151.5509 59.9990 32.0000 1.9715 1.9728 401.5206 401.8432 0.0504 -1.0000 -1.0000 3434666 1599816886.90 151.5146 59.9990 32.0000 1.9716 1.9729 401.4121 401.7351 0.0505 -1.0000 -1.0000 3434853 1599816887.00 151.4947 59.9990 32.0000 1.9720 1.9733 401.4705 401.7932 0.0503 -1.0000 -1.0000 3434916 1599816887.10 151.4947 59.9990 32.0000 1.9718 1.9731 401.5507 401.8741 0.0505 -1.0000 -1.0000 3434978 1599816887.20 151.4947 59.9990 32.0000 1.9715 1.9728 401.4578 401.7802 0.0504 -1.0000 -1.0000 3435056 1599816887.30 151.4947 59.9990 32.0000 1.9715 1.9728 401.5591 401.8821 0.0505 -1.0000 -1.0000 3435119 1599816887.40 151.4947 59.9990 32.0000 1.9722 1.9735 401.5511 401.8736 0.0504 -1.0000 -1.0000 3435181 1599816887.50 151.4617 59.9990 32.0000 1.9715 1.9728 401.5274 401.8501 0.0505 -1.0000 -1.0000 3435259 1599816887.60 151.4617 59.9990 32.0000 1.9718 1.9731 401.4564 401.7804 0.0507 -1.0000 -1.0000 3435337 1599816887.70 151.4617 59.9990 32.0000 1.9709 1.9722 401.4719 401.7955 0.0505 -1.0000 -1.0000 3435416 1599816887.80 151.4617 59.9990 32.0000 1.9722 1.9735 401.5121 401.8350 0.0505 -1.0000 -1.0000 3435478 1599816887.90 151.4617 59.9990 32.0000 1.9713 1.9726 401.4657 401.7887 0.0504 -1.0000 -1.0000 3435541 1599816888.00 151.5218 59.9990 32.0000 1.9723 1.9736 401.4678 401.7912 0.0506 -1.0000 -1.0000 3435619 1599816888.10 151.5218 59.9990 32.0000 1.9722 1.9735 401.5411 401.8649 0.0506 -1.0000 -1.0000 3435681 1599816888.20 151.5218 59.9990 32.0000 1.9717 1.9730 401.5108 401.8337 0.0505 -1.0000 -1.0000 3435744 1599816888.30 151.5218 59.9990 32.0000 1.9719 1.9732 401.5179 401.8419 0.0506 -1.0000 -1.0000 3435806 1599816888.40 151.5218 59.9990 32.0000 1.9714 1.9727 401.5690 401.8917 0.0505 -1.0000 -1.0000 3436462 1599816888.50 151.5138 59.9990 32.0000 1.9724 1.9737 401.4753 401.7979 0.0504 -1.0000 -1.0000 3436525 1599816888.60 151.4915 59.9990 32.0000 1.9718 1.9731 401.5077 401.8296 0.0503 -1.0000 -1.0000 3436587 1599816888.70 151.4915 59.9990 32.0000 1.9716 1.9729 401.4198 401.7419 0.0505 -1.0000 -1.0000 3436650 1599816888.80 151.4915 59.9990 32.0000 1.9715 1.9728 401.4664 401.7905 0.0507 -1.0000 -1.0000 3436712 1599816888.90 151.4915 59.9990 32.0000 1.9716 1.9729 401.5364 401.8596 0.0505 -1.0000 -1.0000 3436790 1599816889.00 151.4915 59.9990 32.0000 1.9718 1.9731 401.5002 401.8224 0.0503 -1.0000 -1.0000 3436853 1599816889.10 151.4840 59.9990 32.0000 1.9715 1.9728 401.6260 401.9477 0.0503 -1.0000 -1.0000 3436915 1599816889.20 151.4840 59.9990 32.0000 1.9710 1.9723 401.4896 401.8123 0.0505 -1.0000 -1.0000 3436993 1599816889.30 151.4840 59.9990 32.0000 1.9708 1.9721 401.4873 401.8097 0.0504 -1.0000 -1.0000 3437056 1599816889.40 151.4840 59.9990 32.0000 1.9719 1.9732 401.4332 401.7567 0.0505 -1.0000 -1.0000 3437353 1599816889.50 151.4840 59.9990 32.0000 1.9717 1.9731 401.5067 401.8297 0.0505 -1.0000 -1.0000 3437415 1599816889.60 151.4960 59.9990 32.0000 1.9717 1.9730 401.5542 401.8772 0.0504 -1.0000 -1.0000 3437478 1599816889.70 151.4983 59.9990 32.0000 1.9714 1.9727 401.4796 401.8018 0.0504 -1.0000 -1.0000 3437556 1599816889.80 151.4983 59.9990 32.0000 1.9715 1.9728 401.4968 401.8193 0.0503 -1.0000 -1.0000 3437618 1599816889.90 151.4983 59.9990 32.0000 1.9718 1.9731 401.4767 401.7991 0.0504 -1.0000 -1.0000 3437681 1599816890.00 151.4983 59.9990 32.0000 1.9719 1.9732 401.5080 401.8313 0.0505 -1.0000 -1.0000 3437759 1599816890.10 151.4983 59.9990 32.0000 1.9718 1.9731 401.5484 401.8713 0.0504 -1.0000 -1.0000 3437806 1599816890.20 151.4983 59.9990 32.0000 1.9711 1.9724 401.5640 401.8870 0.0505 -1.0000 -1.0000 3437868 1599816890.30 151.4668 59.9990 32.0000 1.9717 1.9730 401.4617 401.7848 0.0505 -1.0000 -1.0000 3437946 1599816890.40 151.4668 59.9990 32.0000 1.9719 1.9732 401.5200 401.8435 0.0506 -1.0000 -1.0000 3438321 1599816890.50 151.4668 59.9990 32.0000 1.9718 1.9731 401.4590 401.7824 0.0505 -1.0000 -1.0000 3438399 1599816890.60 151.4668 59.9990 32.0000 1.9705 1.9718 401.5509 401.8737 0.0504 -1.0000 -1.0000 3438462 1599816890.70 151.4668 59.9990 32.0000 1.9714 1.9727 401.4696 401.7917 0.0504 -1.0000 -1.0000 3438524 1599816890.80 151.4848 59.9990 32.0000 1.9713 1.9726 401.4791 401.8025 0.0506 -1.0000 -1.0000 3438587 1599816890.90 151.4911 59.9990 32.0000 1.9714 1.9727 401.4793 401.8030 0.0506 -1.0000 -1.0000 3438665 1599816891.00 151.4911 59.9990 32.0000 1.9720 1.9733 401.5105 401.8331 0.0504 -1.0000 -1.0000 3438727 1599816891.10 151.4911 59.9990 32.0000 1.9716 1.9729 401.5052 401.8275 0.0504 -1.0000 -1.0000 3438790 1599816891.20 151.4911 59.9990 32.0000 1.9710 1.9723 401.5474 401.8698 0.0503 -1.0000 -1.0000 3438852 1599816891.30 151.4913 59.9990 32.0000 1.9713 1.9726 401.4869 401.8093 0.0504 -1.0000 -1.0000 3438915 1599816891.40 151.5069 59.9990 32.0000 1.9707 1.9720 401.4649 401.7887 0.0505 -1.0000 -1.0000 3438977 1599816891.50 151.5069 59.9990 32.0000 1.9716 1.9729 401.5778 401.9008 0.0505 -1.0000 -1.0000 3439883 1599816891.60 151.5069 59.9990 32.0000 1.9721 1.9734 401.5014 401.8246 0.0505 -1.0000 -1.0000 3439946 1599816891.70 151.5069 59.9990 32.0000 1.9711 1.9724 401.5187 401.8427 0.0506 -1.0000 -1.0000 3440024 1599816891.80 151.5069 59.9990 32.0000 1.9712 1.9725 401.4430 401.7657 0.0504 -1.0000 -1.0000 3440086 1599816891.90 151.4792 59.9990 32.0000 1.9712 1.9725 401.4519 401.7746 0.0505 -1.0000 -1.0000 3440149 1599816892.00 151.4792 59.9990 32.0000 1.9712 1.9725 401.4049 401.7278 0.0504 -1.0000 -1.0000 3440211 1599816892.10 151.4792 59.9990 32.0000 1.9709 1.9722 401.5169 401.8390 0.0503 -1.0000 -1.0000 3440274 1599816892.20 151.4792 59.9990 32.0000 1.9716 1.9729 401.4409 401.7625 0.0503 -1.0000 -1.0000 3440336 1599816892.30 151.4792 59.9990 32.0000 1.9714 1.9727 401.5096 401.8329 0.0505 -1.0000 -1.0000 3440414 1599816892.40 151.4706 59.9990 32.0000 1.9712 1.9725 401.4492 401.7720 0.0505 -1.0000 -1.0000 3440477 1599816892.50 151.4652 59.9990 32.0000 1.9718 1.9731 401.4921 401.8152 0.0505 -1.0000 -1.0000 3440539 1599816892.60 151.4652 59.9990 32.0000 1.9720 1.9733 401.6102 401.9330 0.0504 -1.0000 -1.0000 3440617 1599816892.70 151.4652 59.9990 32.0000 1.9717 1.9730 401.5179 401.8412 0.0506 -1.0000 -1.0000 3440680 1599816892.80 151.4652 59.9990 32.0000 1.9710 1.9723 401.5612 401.8830 0.0503 -1.0000 -1.0000 3440742 1599816892.90 151.4652 59.9990 32.0000 1.9710 1.9723 401.4994 401.8220 0.0505 -1.0000 -1.0000 3440821 1599816893.00 151.4404 59.9990 32.0000 1.9719 1.9732 401.5273 401.8508 0.0505 -1.0000 -1.0000 3440883 1599816893.10 151.4445 59.9990 32.0000 1.9716 1.9729 401.4825 401.8053 0.0504 -1.0000 -1.0000 3440945 1599816893.20 151.4874 59.9990 32.0000 1.9710 1.9723 401.5748 401.8962 0.0502 -1.0000 -1.0000 3441024 1599816893.30 151.4874 59.9990 32.0000 1.9718 1.9731 401.4778 401.8007 0.0505 -1.0000 -1.0000 3441070 1599816893.40 151.4874 59.9990 32.0000 1.9711 1.9724 401.5039 401.8266 0.0504 -1.0000 -1.0000 3441149 1599816893.50 151.4874 59.9990 32.0000 1.9718 1.9731 401.5560 401.8788 0.0505 -1.0000 -1.0000 3441320 1599816893.60 151.4874 59.9990 32.0000 1.9716 1.9729 401.4850 401.8083 0.0505 -1.0000 -1.0000 3441383 1599816893.70 151.4874 59.9990 32.0000 1.9720 1.9733 401.5660 401.8882 0.0504 -1.0000 -1.0000 3441461 1599816893.80 151.4874 59.9990 32.0000 1.9727 1.9740 401.5172 401.8397 0.0504 -1.0000 -1.0000 3441523 1599816893.90 151.4874 59.9990 32.0000 1.9717 1.9730 401.5748 401.8982 0.0505 -1.0000 -1.0000 3441586 1599816894.00 151.4874 59.9990 32.0000 1.9716 1.9729 401.4896 401.8124 0.0504 -1.0000 -1.0000 3441836 1599816894.10 151.4867 59.9990 32.0000 1.9717 1.9730 401.5379 401.8611 0.0505 -1.0000 -1.0000 3441898 1599816894.20 151.4626 59.9990 32.0000 1.9715 1.9728 401.5490 401.8719 0.0505 -1.0000 -1.0000 3441961 1599816894.30 151.4626 59.9990 32.0000 1.9714 1.9727 401.5430 401.8662 0.0505 -1.0000 -1.0000 3442039 1599816894.40 151.4626 59.9990 32.0000 1.9717 1.9730 401.4679 401.7912 0.0505 -1.0000 -1.0000 3442101 1599816894.50 151.4626 59.9990 32.0000 1.9712 1.9725 401.5258 401.8488 0.0504 -1.0000 -1.0000 3442336 1599816894.60 151.4626 59.9990 32.0000 1.9715 1.9728 401.4480 401.7708 0.0505 -1.0000 -1.0000 3442398 1599816894.70 151.4001 59.9990 32.0000 1.9716 1.9729 401.5770 401.9007 0.0505 -1.0000 -1.0000 3442461 1599816894.80 151.3923 59.9990 32.0000 1.9713 1.9726 401.4872 401.8099 0.0504 -1.0000 -1.0000 3442523 1599816894.90 151.3923 59.9990 32.0000 1.9709 1.9722 401.4784 401.8013 0.0505 -1.0000 -1.0000 3442601 1599816895.00 151.3923 59.9990 32.0000 1.9703 1.9716 401.4978 401.8201 0.0504 -1.0000 -1.0000 3442883 1599816895.10 151.3923 59.9990 32.0000 1.9716 1.9729 401.4046 401.7275 0.0504 -1.0000 -1.0000 3442945 1599816895.20 151.3923 59.9990 32.0000 1.9714 1.9727 401.5045 401.8272 0.0505 -1.0000 -1.0000 3443023 1599816895.30 151.4448 59.9990 32.0000 1.9715 1.9728 401.5567 401.8797 0.0505 -1.0000 -1.0000 3443086 1599816895.40 151.4448 59.9990 32.0000 1.9711 1.9724 401.4866 401.8096 0.0505 -1.0000 -1.0000 3443148 1599816895.50 151.4448 59.9990 32.0000 1.9713 1.9726 401.4317 401.7545 0.0504 -1.0000 -1.0000 3443336 1599816895.60 151.4448 59.9990 32.0000 1.9713 1.9726 401.5003 401.8228 0.0504 -1.0000 -1.0000 3443398 1599816895.70 151.4448 59.9990 32.0000 1.9726 1.9739 401.4742 401.7976 0.0505 -1.0000 -1.0000 3443476 1599816895.80 151.4610 59.9990 32.0000 1.9722 1.9736 401.5013 401.8248 0.0506 -1.0000 -1.0000 3443539 1599816895.90 151.4637 59.9990 32.0000 1.9713 1.9726 401.4111 401.7338 0.0505 -1.0000 -1.0000 3443601 1599816896.00 151.4637 59.9990 32.0000 1.9714 1.9727 401.4598 401.7827 0.0504 -1.0000 -1.0000 3443835 1599816896.10 151.4637 59.9990 32.0000 1.9712 1.9725 401.4237 401.7458 0.0504 -1.0000 -1.0000 3443898 1599816896.20 151.4637 59.9990 32.0000 1.9718 1.9731 401.4571 401.7793 0.0504 -1.0000 -1.0000 3443960 1599816896.30 151.4637 59.9990 32.0000 1.9718 1.9731 401.5511 401.8733 0.0503 -1.0000 -1.0000 3444023 1599816896.40 151.5238 59.9990 32.0000 1.9715 1.9728 401.5499 401.8720 0.0504 -1.0000 -1.0000 3444085 1599816896.50 151.5238 59.9990 32.0000 1.9714 1.9727 401.4974 401.8199 0.0504 -1.0000 -1.0000 3444148 1599816896.60 151.5238 59.9990 32.0000 1.9708 1.9722 401.4765 401.7990 0.0504 -1.0000 -1.0000 3445101 1599816896.70 151.5238 59.9990 32.0000 1.9714 1.9727 401.5195 401.8417 0.0503 -1.0000 -1.0000 3445163 1599816896.80 151.5238 59.9990 32.0000 1.9722 1.9735 401.4782 401.8006 0.0504 -1.0000 -1.0000 3445226 1599816896.90 151.5066 59.9990 32.0000 1.9719 1.9733 401.5197 401.8428 0.0505 -1.0000 -1.0000 3445304 1599816897.00 151.4836 59.9990 32.0000 1.9715 1.9728 401.4847 401.8073 0.0504 -1.0000 -1.0000 3445366 1599816897.10 151.4836 59.9990 32.0000 1.9724 1.9737 401.5346 401.8565 0.0503 -1.0000 -1.0000 3445429 1599816897.20 151.4836 59.9990 32.0000 1.9719 1.9732 401.4898 401.8125 0.0505 -1.0000 -1.0000 3445507 1599816897.30 151.4836 59.9990 32.0000 1.9713 1.9726 401.4852 401.8083 0.0505 -1.0000 -1.0000 3445647 1599816897.40 151.4836 59.9990 32.0000 1.9711 1.9724 401.4557 401.7778 0.0503 -1.0000 -1.0000 3445710 1599816897.50 151.4865 59.9990 32.0000 1.9715 1.9728 401.4536 401.7756 0.0504 -1.0000 -1.0000 3445788 1599816897.60 151.4865 59.9990 32.0000 1.9719 1.9732 401.4499 401.7727 0.0505 -1.0000 -1.0000 3445851 1599816897.70 151.4865 59.9990 32.0000 1.9714 1.9727 401.5810 401.9036 0.0505 -1.0000 -1.0000 3445929 1599816897.80 151.4865 59.9990 32.0000 1.9724 1.9738 401.5581 401.8814 0.0505 -1.0000 -1.0000 3445991 1599816897.90 151.4865 59.9990 32.0000 1.9714 1.9727 401.5563 401.8787 0.0503 -1.0000 -1.0000 3446054 1599816898.00 151.5315 59.9990 32.0000 1.9713 1.9726 401.5336 401.8564 0.0504 -1.0000 -1.0000 3446132 1599816898.10 151.5424 59.9990 32.0000 1.9712 1.9725 401.5324 401.8556 0.0505 -1.0000 -1.0000 3446194 1599816898.20 151.5424 59.9990 32.0000 1.9715 1.9728 401.6027 401.9260 0.0505 -1.0000 -1.0000 3446257 1599816898.30 151.5424 59.9990 32.0000 1.9716 1.9729 401.4668 401.7896 0.0505 -1.0000 -1.0000 3446319 1599816898.40 151.5424 59.9990 32.0000 1.9724 1.9737 401.5127 401.8362 0.0506 -1.0000 -1.0000 3446382 1599816898.50 151.5424 59.9990 32.0000 1.9722 1.9735 401.4950 401.8192 0.0506 -1.0000 -1.0000 3446444 1599816898.60 151.5424 59.9990 32.0000 1.9716 1.9729 401.5566 401.8800 0.0505 -1.0000 -1.0000 3446522 1599816898.70 151.5424 59.9990 32.0000 1.9713 1.9726 401.5513 401.8741 0.0504 -1.0000 -1.0000 3446585 1599816898.80 151.5424 59.9990 32.0000 1.9717 1.9730 401.5641 401.8869 0.0504 -1.0000 -1.0000 3446647 1599816898.90 151.5424 59.9990 32.0000 1.9720 1.9733 401.5010 401.8230 0.0503 -1.0000 -1.0000 3446725 1599816899.00 151.5424 59.9990 32.0000 1.9719 1.9732 401.5534 401.8742 0.0501 -1.0000 -1.0000 3446788 1599816899.10 151.5424 59.9990 32.0000 1.9712 1.9725 401.5334 401.8568 0.0505 -1.0000 -1.0000 3446850 1599816899.20 151.5004 59.9990 32.0000 1.9721 1.9734 401.4916 401.8150 0.0505 -1.0000 -1.0000 3446928 1599816899.30 151.4962 59.9990 32.0000 1.9723 1.9736 401.5810 401.9034 0.0504 -1.0000 -1.0000 3446991 1599816899.40 151.4962 59.9990 32.0000 1.9722 1.9735 401.5294 401.8522 0.0504 -1.0000 -1.0000 3447053 1599816899.50 151.4962 59.9990 32.0000 1.9712 1.9725 401.5745 401.8964 0.0502 -1.0000 -1.0000 3447178 1599816899.60 151.4962 59.9990 32.0000 1.9715 1.9728 401.4025 401.7240 0.0503 -1.0000 -1.0000 3447366 1599816899.70 151.4962 59.9990 32.0000 1.9713 1.9726 401.5132 401.8364 0.0505 -1.0000 -1.0000 3447428 1599816899.80 151.4982 59.9990 32.0000 1.9726 1.9739 401.4933 401.8168 0.0505 -1.0000 -1.0000 3447491 1599816899.90 151.5164 59.9990 32.0000 1.9720 1.9733 401.5768 401.9000 0.0505 -1.0000 -1.0000 3447553 1599816900.00 151.5164 59.9990 32.0000 1.9721 1.9734 401.4341 401.7564 0.0504 -1.0000 -1.0000 3447631 1599816900.10 151.5164 59.9990 32.0000 1.9716 1.9729 401.5077 401.8303 0.0504 -1.0000 -1.0000 3448116 1599816900.20 151.5164 59.9990 32.0000 1.9719 1.9732 401.4996 401.8217 0.0503 -1.0000 -1.0000 3448178 1599816900.30 151.5164 59.9990 32.0000 1.9716 1.9729 401.4366 401.7595 0.0505 -1.0000 -1.0000 3448241 1599816900.40 151.5164 59.9990 32.0000 1.9722 1.9735 401.5131 401.8355 0.0503 -1.0000 -1.0000 3448303 1599816900.50 151.4416 59.9990 32.0000 1.9723 1.9736 401.5508 401.8723 0.0503 -1.0000 -1.0000 3448381 1599816900.60 151.4416 59.9990 32.0000 1.9715 1.9728 401.4675 401.7903 0.0504 -1.0000 -1.0000 3448444 1599816900.70 151.4416 59.9990 32.0000 1.9712 1.9725 401.4355 401.7580 0.0504 -1.0000 -1.0000 3448616 1599816900.80 151.4416 59.9990 32.0000 1.9711 1.9724 401.5998 401.9224 0.0504 -1.0000 -1.0000 3448694 1599816900.90 151.4416 59.9990 32.0000 1.9713 1.9726 401.5210 401.8436 0.0504 -1.0000 -1.0000 3448756 1599816901.00 151.4612 59.9990 32.0000 1.9719 1.9732 401.5586 401.8808 0.0503 -1.0000 -1.0000 3448819 1599816901.10 151.5004 59.9990 32.0000 1.9717 1.9730 401.4125 401.7357 0.0505 -1.0000 -1.0000 3448881 1599816901.20 151.5004 59.9990 32.0000 1.9703 1.9716 401.4702 401.7931 0.0504 -1.0000 -1.0000 3449115 1599816901.30 151.5004 59.9990 32.0000 1.9718 1.9731 401.5224 401.8456 0.0505 -1.0000 -1.0000 3449178 1599816901.40 151.5004 59.9990 32.0000 1.9720 1.9733 401.5196 401.8424 0.0504 -1.0000 -1.0000 3449240 1599816901.50 151.5004 59.9990 32.0000 1.9719 1.9732 401.4625 401.7854 0.0505 -1.0000 -1.0000 3449319 1599816901.60 151.5407 59.9990 32.0000 1.9714 1.9727 401.4132 401.7347 0.0503 -1.0000 -1.0000 3449381 1599816901.70 151.5407 59.9990 32.0000 1.9710 1.9724 401.4565 401.7793 0.0505 -1.0000 -1.0000 3449615 1599816901.80 151.5407 59.9990 32.0000 1.9716 1.9729 401.4733 401.7962 0.0504 -1.0000 -1.0000 3449678 1599816901.90 151.5407 59.9990 32.0000 1.9721 1.9734 401.4846 401.8065 0.0503 -1.0000 -1.0000 3449740 1599816902.00 151.5407 59.9990 32.0000 1.9730 1.9743 401.5126 401.8356 0.0505 -1.0000 -1.0000 3449818 1599816902.10 151.5106 59.9990 32.0000 1.9723 1.9736 401.4698 401.7934 0.0506 -1.0000 -1.0000 3449881 1599816902.20 151.5106 59.9990 32.0000 1.9721 1.9734 401.4726 401.7953 0.0504 -1.0000 -1.0000 3450162 1599816902.30 151.5106 59.9990 32.0000 1.9721 1.9734 401.5347 401.8568 0.0504 -1.0000 -1.0000 3450225 1599816902.40 151.5106 59.9990 32.0000 1.9714 1.9727 401.4810 401.8037 0.0504 -1.0000 -1.0000 3450287 1599816902.50 151.5106 59.9990 32.0000 1.9719 1.9732 401.5259 401.8477 0.0503 -1.0000 -1.0000 3450349 1599816902.60 151.5106 59.9990 32.0000 1.9719 1.9732 401.5749 401.8974 0.0504 -1.0000 -1.0000 3450428 1599816902.70 151.5052 59.9990 32.0000 1.9715 1.9728 401.5203 401.8429 0.0504 -1.0000 -1.0000 3450881 1599816902.80 151.5052 59.9990 32.0000 1.9720 1.9733 401.4526 401.7750 0.0504 -1.0000 -1.0000 3450943 1599816902.90 151.5052 59.9990 32.0000 1.9716 1.9730 401.4457 401.7682 0.0504 -1.0000 -1.0000 3451021 1599816903.00 151.5052 59.9990 32.0000 1.9719 1.9732 401.4816 401.8051 0.0506 -1.0000 -1.0000 3451084 1599816903.10 151.5052 59.9990 32.0000 1.9722 1.9736 401.5049 401.8288 0.0506 -1.0000 -1.0000 3451146 1599816903.20 151.5350 59.9990 32.0000 1.9710 1.9723 401.5679 401.8908 0.0504 -1.0000 -1.0000 3451334 1599816903.30 151.5350 59.9990 32.0000 1.9721 1.9734 401.4539 401.7768 0.0505 -1.0000 -1.0000 3451396 1599816903.40 151.5350 59.9990 32.0000 1.9719 1.9732 401.4754 401.7988 0.0505 -1.0000 -1.0000 3451459 1599816903.50 151.5350 59.9990 32.0000 1.9725 1.9738 401.4516 401.7743 0.0504 -1.0000 -1.0000 3451521 1599816903.60 151.5350 59.9990 32.0000 1.9731 1.9744 401.4832 401.8058 0.0504 -1.0000 -1.0000 3451584 1599816903.70 151.5350 59.9990 32.0000 1.9721 1.9734 401.4945 401.8164 0.0502 -1.0000 -1.0000 3451834 1599816903.80 151.5563 59.9990 32.0000 1.9723 1.9736 401.5672 401.8888 0.0503 -1.0000 -1.0000 3451896 1599816903.90 151.5613 59.9990 32.0000 1.9721 1.9734 401.5063 401.8284 0.0504 -1.0000 -1.0000 3451959 1599816904.00 151.5613 59.9990 32.0000 1.9720 1.9733 401.4157 401.7383 0.0504 -1.0000 -1.0000 3452037 1599816904.10 151.5613 59.9990 32.0000 1.9720 1.9733 401.4934 401.8157 0.0504 -1.0000 -1.0000 3452099 1599816904.20 151.5613 59.9990 32.0000 1.9724 1.9737 401.4835 401.8060 0.0504 -1.0000 -1.0000 3452162 1599816904.30 151.5614 59.9990 32.0000 1.9714 1.9727 401.5020 401.8242 0.0503 -1.0000 -1.0000 3452240 1599816904.40 151.5782 59.9990 32.0000 1.9724 1.9737 401.4150 401.7372 0.0503 -1.0000 -1.0000 3452302 1599816904.50 151.5782 59.9990 32.0000 1.9724 1.9737 401.5457 401.8671 0.0502 -1.0000 -1.0000 3452365 1599816904.60 151.5782 59.9990 32.0000 1.9729 1.9742 401.4913 401.8138 0.0505 -1.0000 -1.0000 3452443 1599816904.70 151.5782 59.9990 32.0000 1.9723 1.9736 401.4911 401.8135 0.0504 -1.0000 -1.0000 3452505 1599816904.80 151.5782 59.9990 32.0000 1.9714 1.9728 401.4552 401.7779 0.0504 -1.0000 -1.0000 3452568 1599816904.90 151.5804 59.9985 32.0000 1.9718 1.9731 401.4572 401.7796 0.0504 -1.0000 -1.0000 3452630 1599816905.00 151.5804 59.9985 32.0000 1.9722 1.9735 401.5238 401.8456 0.0503 -1.0000 -1.0000 3452693 1599816905.10 151.5804 59.9985 32.0000 1.9723 1.9736 401.5304 401.8527 0.0504 -1.0000 -1.0000 3452755 1599816905.20 151.5804 59.9985 32.0000 1.9726 1.9739 401.5709 401.8930 0.0503 -1.0000 -1.0000 3452833 1599816905.30 151.5804 59.9985 32.0000 1.9727 1.9740 401.5122 401.8347 0.0504 -1.0000 -1.0000 3453193 1599816905.40 151.5577 59.9985 32.0000 1.9721 1.9734 401.5879 401.9102 0.0504 -1.0000 -1.0000 3453255 1599816905.50 151.4849 59.9985 32.0000 1.9718 1.9731 401.4054 401.7282 0.0504 -1.0000 -1.0000 3453333 1599816905.60 151.4849 59.9985 32.0000 1.9717 1.9730 401.4875 401.8086 0.0503 -1.0000 -1.0000 3453396 1599816905.70 151.4849 59.9985 32.0000 1.9719 1.9732 401.4863 401.8085 0.0504 -1.0000 -1.0000 3453474 1599816905.80 151.4849 59.9985 32.0000 1.9716 1.9729 401.4154 401.7378 0.0503 -1.0000 -1.0000 3453646 1599816905.90 151.4849 59.9985 32.0000 1.9714 1.9727 401.5171 401.8393 0.0504 -1.0000 -1.0000 3453708 1599816906.00 151.4849 59.9985 32.0000 1.9715 1.9728 401.4887 401.8109 0.0503 -1.0000 -1.0000 3453786 1599816906.10 151.4713 59.9985 32.0000 1.9717 1.9730 401.4997 401.8216 0.0504 -1.0000 -1.0000 3453849 1599816906.20 151.4713 59.9985 32.0000 1.9721 1.9734 401.4391 401.7619 0.0504 -1.0000 -1.0000 3453911 1599816906.30 151.4713 59.9985 32.0000 1.9719 1.9732 401.5551 401.8779 0.0504 -1.0000 -1.0000 3454380 1599816906.40 151.4713 59.9985 32.0000 1.9708 1.9721 401.4707 401.7937 0.0505 -1.0000 -1.0000 3454442 1599816906.50 151.4713 59.9985 32.0000 1.9710 1.9723 401.4472 401.7709 0.0506 -1.0000 -1.0000 3454505 1599816906.60 151.4550 59.9985 32.0000 1.9709 1.9722 401.5303 401.8526 0.0503 -1.0000 -1.0000 3454583 1599816906.70 151.4550 59.9985 32.0000 1.9714 1.9727 401.4586 401.7812 0.0504 -1.0000 -1.0000 3454645 1599816906.80 151.4550 59.9985 32.0000 1.9720 1.9733 401.4879 401.8098 0.0503 -1.0000 -1.0000 3454708 1599816906.90 151.4550 59.9985 32.0000 1.9708 1.9721 401.4542 401.7765 0.0504 -1.0000 -1.0000 3454770 1599816907.00 151.4550 59.9985 32.0000 1.9712 1.9725 401.4717 401.7941 0.0504 -1.0000 -1.0000 3454833 1599816907.10 151.4550 59.9985 32.0000 1.9720 1.9733 401.5131 401.8358 0.0505 -1.0000 -1.0000 3454895 1599816907.20 151.4762 59.9985 32.0000 1.9715 1.9728 401.5233 401.8465 0.0505 -1.0000 -1.0000 3454973 1599816907.30 151.4762 59.9985 32.0000 1.9713 1.9726 401.4705 401.7929 0.0504 -1.0000 -1.0000 3455380 1599816907.40 151.4762 59.9985 32.0000 1.9713 1.9726 401.4941 401.8162 0.0503 -1.0000 -1.0000 3455442 1599816907.50 151.4762 59.9985 32.0000 1.9714 1.9727 401.4665 401.7900 0.0505 -1.0000 -1.0000 3455505 1599816907.60 151.4762 59.9985 32.0000 1.9714 1.9727 401.5035 401.8258 0.0504 -1.0000 -1.0000 3455567 1599816907.70 151.4814 59.9985 32.0000 1.9725 1.9738 401.4515 401.7741 0.0504 -1.0000 -1.0000 3455692 1599816907.80 151.4814 59.9985 32.0000 1.9717 1.9730 401.6411 401.9639 0.0504 -1.0000 -1.0000 3455755 1599816907.90 151.4814 59.9985 32.0000 1.9718 1.9731 401.5147 401.8370 0.0503 -1.0000 -1.0000 3455817 1599816908.00 151.4814 59.9985 32.0000 1.9718 1.9731 401.4264 401.7488 0.0504 -1.0000 -1.0000 3455880 1599816908.10 151.4814 59.9985 32.0000 1.9723 1.9737 401.4166 401.7393 0.0504 -1.0000 -1.0000 3455942 1599816908.20 151.4814 59.9985 32.0000 1.9723 1.9736 401.4621 401.7841 0.0504 -1.0000 -1.0000 3456004 1599816908.30 151.5320 59.9985 32.0000 1.9724 1.9737 401.5129 401.8355 0.0504 -1.0000 -1.0000 3456161 1599816908.40 151.5320 59.9985 32.0000 1.9724 1.9737 401.4678 401.7905 0.0504 -1.0000 -1.0000 3456223 1599816908.50 151.5320 59.9985 32.0000 1.9722 1.9735 401.4726 401.7948 0.0503 -1.0000 -1.0000 3456286 1599816908.60 151.5320 59.9985 32.0000 1.9719 1.9732 401.4739 401.7962 0.0504 -1.0000 -1.0000 3456364 1599816908.70 151.5320 59.9985 32.0000 1.9725 1.9738 401.4874 401.8095 0.0503 -1.0000 -1.0000 3456426 1599816908.80 151.5209 59.9985 32.0000 1.9721 1.9734 401.5121 401.8336 0.0502 -1.0000 -1.0000 3456645 1599816908.90 151.5201 59.9985 32.0000 1.9722 1.9735 401.4827 401.8047 0.0504 -1.0000 -1.0000 3456723 1599816909.00 151.5201 59.9985 32.0000 1.9720 1.9733 401.5192 401.8415 0.0503 -1.0000 -1.0000 3456785 1599816909.10 151.5201 59.9985 32.0000 1.9715 1.9728 401.4651 401.7872 0.0503 -1.0000 -1.0000 3456848 1599816909.20 151.5201 59.9985 32.0000 1.9725 1.9738 401.3938 401.7166 0.0505 -1.0000 -1.0000 3456926 1599816909.30 151.5201 59.9985 32.0000 1.9732 1.9745 401.5026 401.8257 0.0505 -1.0000 -1.0000 3457098 1599816909.40 151.5980 59.9985 32.0000 1.9722 1.9735 401.4172 401.7385 0.0502 -1.0000 -1.0000 3457160 1599816909.50 151.5980 59.9985 32.0000 1.9715 1.9728 401.4441 401.7661 0.0503 -1.0000 -1.0000 3457239 1599816909.60 151.5980 59.9985 32.0000 1.9718 1.9731 401.4153 401.7377 0.0504 -1.0000 -1.0000 3457301 1599816909.70 151.5980 59.9985 32.0000 1.9725 1.9738 401.4902 401.8130 0.0504 -1.0000 -1.0000 3457379 1599816909.80 151.5980 59.9985 32.0000 1.9726 1.9739 401.4666 401.7886 0.0503 -1.0000 -1.0000 3457442 1599816909.90 151.5401 59.9987 32.0000 1.9718 1.9731 401.5418 401.8632 0.0502 -1.0000 -1.0000 3457863 1599816910.00 151.4900 59.9989 32.0000 1.9719 1.9732 401.4630 401.7851 0.0504 -1.0000 -1.0000 3457942 1599816910.10 151.4900 59.9989 32.0000 1.9715 1.9728 401.4588 401.7809 0.0503 -1.0000 -1.0000 3458004 1599816910.20 151.4900 59.9989 32.0000 1.9713 1.9726 401.4770 401.7988 0.0504 -1.0000 -1.0000 3458066 1599816910.30 151.4900 59.9989 32.0000 1.9719 1.9732 401.4275 401.7492 0.0503 -1.0000 -1.0000 3458145 1599816910.40 151.4900 59.9989 32.0000 1.9720 1.9733 401.5141 401.8364 0.0504 -1.0000 -1.0000 3458207 1599816910.50 151.4915 59.9989 32.0000 1.9717 1.9730 401.4162 401.7383 0.0504 -1.0000 -1.0000 3458270 1599816910.60 151.4915 59.9989 32.0000 1.9709 1.9722 401.4597 401.7818 0.0503 -1.0000 -1.0000 3458332 1599816910.70 151.4915 59.9989 32.0000 1.9713 1.9726 401.4496 401.7715 0.0504 -1.0000 -1.0000 3458410 1599816910.80 151.4915 59.9989 32.0000 1.9714 1.9727 401.5317 401.8538 0.0503 -1.0000 -1.0000 3458488 1599816910.90 151.4915 59.9989 32.0000 1.9719 1.9732 401.4578 401.7796 0.0503 -1.0000 -1.0000 3458660 1599816911.00 151.5132 59.9989 32.0000 1.9712 1.9725 401.4300 401.7526 0.0504 -1.0000 -1.0000 3458738 1599816911.10 151.5171 59.9989 32.0000 1.9710 1.9723 401.4361 401.7581 0.0503 -1.0000 -1.0000 3458785 1599816911.20 151.5171 59.9989 32.0000 1.9714 1.9728 401.4670 401.7896 0.0504 -1.0000 -1.0000 3458863 1599816911.30 151.5171 59.9989 32.0000 1.9718 1.9731 401.4953 401.8172 0.0503 -1.0000 -1.0000 3458926 1599816911.40 151.5171 59.9989 32.0000 1.9719 1.9732 401.5133 401.8355 0.0504 -1.0000 -1.0000 3459613 1599816911.50 151.5171 59.9989 32.0000 1.9726 1.9740 401.5339 401.8563 0.0504 -1.0000 -1.0000 3459691 1599816911.60 151.5258 59.9989 32.0000 1.9724 1.9737 401.3959 401.7176 0.0502 -1.0000 -1.0000 3459754 1599816911.70 151.5258 59.9989 32.0000 1.9713 1.9726 401.4699 401.7910 0.0502 -1.0000 -1.0000 3459816 1599816911.80 151.5258 59.9989 32.0000 1.9718 1.9731 401.5244 401.8460 0.0503 -1.0000 -1.0000 3459894 1599816911.90 151.5258 59.9989 32.0000 1.9721 1.9734 401.5209 401.8430 0.0503 -1.0000 -1.0000 3459957 1599816912.00 151.5258 59.9989 32.0000 1.9718 1.9731 401.4886 401.8113 0.0504 -1.0000 -1.0000 3500035 1599816912.10 151.5202 59.9989 32.0000 1.9714 1.9727 401.4579 401.7799 0.0503 -1.0000 -1.0000 3500097 1599816912.20 151.5173 59.9989 32.0000 1.9715 1.9728 401.3832 401.7059 0.0505 -1.0000 -1.0000 3500160 1599816912.30 151.5173 59.9989 32.0000 1.9716 1.9729 401.3640 401.6856 0.0503 -1.0000 -1.0000 3500238 1599816912.40 151.5173 59.9989 32.0000 1.9715 1.9728 401.4907 401.8128 0.0503 -1.0000 -1.0000 3500300 1599816912.50 151.5173 59.9989 32.0000 1.9715 1.9728 401.4541 401.7758 0.0503 -1.0000 -1.0000 3500363 1599816912.60 151.5173 59.9989 32.0000 1.9717 1.9730 401.4684 401.7908 0.0504 -1.0000 -1.0000 3500441 1599816912.70 151.5590 59.9989 32.0000 1.9709 1.9722 401.4068 401.7297 0.0505 -1.0000 -1.0000 3500503 1599816912.80 151.5590 59.9989 32.0000 1.9712 1.9725 401.3955 401.7174 0.0503 -1.0000 -1.0000 3500566 1599816912.90 151.5590 59.9989 32.0000 1.9719 1.9732 401.4967 401.8185 0.0503 -1.0000 -1.0000 3500628 1599816913.00 151.5590 59.9989 32.0000 1.9716 1.9729 401.4763 401.7989 0.0504 -1.0000 -1.0000 3500863 1599816913.10 151.5590 59.9989 32.0000 1.9708 1.9721 401.4191 401.7406 0.0503 -1.0000 -1.0000 3500925 1599816913.20 151.5590 59.9989 32.0000 1.9717 1.9730 401.4212 401.7431 0.0503 -1.0000 -1.0000 3501003 1599816913.30 151.5590 59.9989 32.0000 1.9719 1.9732 401.4632 401.7850 0.0503 -1.0000 -1.0000 3501066 1599816913.40 151.5590 59.9989 32.0000 1.9722 1.9735 401.4231 401.7458 0.0504 -1.0000 -1.0000 3501128 1599816913.50 151.5590 59.9989 32.0000 1.9721 1.9734 401.5640 401.8859 0.0503 -1.0000 -1.0000 3501644 1599816913.60 151.5590 59.9989 32.0000 1.9717 1.9730 401.4098 401.7320 0.0503 -1.0000 -1.0000 3501706 1599816913.70 151.5590 59.9989 32.0000 1.9714 1.9727 401.4645 401.7858 0.0503 -1.0000 -1.0000 3501769 1599816913.80 151.5154 59.9989 32.0000 1.9712 1.9725 401.4553 401.7776 0.0504 -1.0000 -1.0000 3501831 1599816913.90 151.5154 59.9989 32.0000 1.9719 1.9732 401.4359 401.7580 0.0503 -1.0000 -1.0000 3501894 1599816914.00 151.5154 59.9989 32.0000 1.9717 1.9730 401.5302 401.8524 0.0504 -1.0000 -1.0000 3501972 1599816914.10 151.5154 59.9989 32.0000 1.9713 1.9726 401.4713 401.7928 0.0502 -1.0000 -1.0000 3502034 1599816914.20 151.5154 59.9989 32.0000 1.9718 1.9731 401.4435 401.7657 0.0504 -1.0000 -1.0000 3502097 1599816914.30 151.5154 59.9989 32.0000 1.9718 1.9731 401.4067 401.7288 0.0503 -1.0000 -1.0000 3502175 1599816914.40 151.5152 59.9989 32.0000 1.9722 1.9735 401.5315 401.8541 0.0504 -1.0000 -1.0000 3502237 1599816914.50 151.5152 59.9989 32.0000 1.9718 1.9732 401.4921 401.8148 0.0504 -1.0000 -1.0000 3502409 1599816914.60 151.5152 59.9989 32.0000 1.9723 1.9736 401.5283 401.8505 0.0503 -1.0000 -1.0000 3502472 1599816914.70 151.5152 59.9989 32.0000 1.9716 1.9729 401.4368 401.7581 0.0503 -1.0000 -1.0000 3502534 1599816914.80 151.5152 59.9989 32.0000 1.9711 1.9724 401.4538 401.7756 0.0502 -1.0000 -1.0000 3502597 1599816914.90 151.5152 59.9989 32.0000 1.9717 1.9730 401.4651 401.7869 0.0504 -1.0000 -1.0000 3502675 1599816915.00 151.5226 59.9986 32.0000 1.9721 1.9734 401.5068 401.8293 0.0504 -1.0000 -1.0000 3502878 1599816915.10 151.5226 59.9986 32.0000 1.9721 1.9735 401.5849 401.9072 0.0504 -1.0000 -1.0000 3502940 1599816915.20 151.4479 59.9986 32.0000 1.9713 1.9726 401.5284 401.8510 0.0504 -1.0000 -1.0000 3503003 1599816915.30 151.4479 59.9986 32.0000 1.9710 1.9723 401.5492 401.8706 0.0502 -1.0000 -1.0000 3503065 1599816915.40 151.4479 59.9986 32.0000 1.9712 1.9725 401.3874 401.7082 0.0502 -1.0000 -1.0000 3503128 1599816915.50 151.4479 59.9986 32.0000 1.9713 1.9726 401.4604 401.7817 0.0502 -1.0000 -1.0000 3503440 1599816915.60 151.4479 59.9986 32.0000 1.9718 1.9731 401.4511 401.7731 0.0503 -1.0000 -1.0000 3503503 1599816915.70 151.4479 59.9986 32.0000 1.9729 1.9742 401.5299 401.8521 0.0504 -1.0000 -1.0000 3503581 1599816915.80 151.4479 59.9986 32.0000 1.9714 1.9728 401.4119 401.7344 0.0504 -1.0000 -1.0000 3503643 1599816915.90 151.4479 59.9986 32.0000 1.9714 1.9727 401.4346 401.7565 0.0503 -1.0000 -1.0000 3503706 1599816916.00 151.4586 59.9986 32.0000 1.9717 1.9730 401.4411 401.7627 0.0502 -1.0000 -1.0000 3503893 1599816916.10 151.4621 59.9986 32.0000 1.9716 1.9729 401.5005 401.8226 0.0503 -1.0000 -1.0000 3503956 1599816916.20 151.4621 59.9986 32.0000 1.9718 1.9731 401.4685 401.7902 0.0503 -1.0000 -1.0000 3504018 1599816916.30 151.4621 59.9986 32.0000 1.9727 1.9740 401.4867 401.8090 0.0504 -1.0000 -1.0000 3504081 1599816916.40 151.4621 59.9986 32.0000 1.9720 1.9733 401.4536 401.7756 0.0503 -1.0000 -1.0000 3504143 1599816916.50 151.4653 59.9986 32.0000 1.9721 1.9734 401.4135 401.7359 0.0504 -1.0000 -1.0000 3504206 1599816916.60 151.5066 59.9986 32.0000 1.9723 1.9736 401.4590 401.7814 0.0504 -1.0000 -1.0000 3504862 1599816916.70 151.5066 59.9986 32.0000 1.9722 1.9735 401.5160 401.8387 0.0504 -1.0000 -1.0000 3504924 1599816916.80 151.5066 59.9986 32.0000 1.9713 1.9726 401.4454 401.7662 0.0502 -1.0000 -1.0000 3504987 1599816916.90 151.5066 59.9986 32.0000 1.9715 1.9728 401.4667 401.7883 0.0503 -1.0000 -1.0000 3505049 1599816917.00 151.5066 59.9986 32.0000 1.9720 1.9733 401.5324 401.8557 0.0505 -1.0000 -1.0000 3505127 1599816917.10 151.4558 59.9986 32.0000 1.9725 1.9738 401.4651 401.7874 0.0504 -1.0000 -1.0000 3505362 1599816917.20 151.4348 59.9986 32.0000 1.9719 1.9732 401.4570 401.7796 0.0505 -1.0000 -1.0000 3505440 1599816917.30 151.4348 59.9986 32.0000 1.9713 1.9726 401.4954 401.8169 0.0503 -1.0000 -1.0000 3505502 1599816917.40 151.4348 59.9986 32.0000 1.9714 1.9727 401.3934 401.7153 0.0503 -1.0000 -1.0000 3505565 1599816917.50 151.4348 59.9986 32.0000 1.9714 1.9727 401.4480 401.7702 0.0504 -1.0000 -1.0000 3505643 1599816917.60 151.4348 59.9986 32.0000 1.9719 1.9732 401.4554 401.7787 0.0505 -1.0000 -1.0000 3505877 1599816917.70 151.4348 59.9986 32.0000 1.9722 1.9735 401.4575 401.7800 0.0504 -1.0000 -1.0000 3505955 1599816917.80 151.4348 59.9986 32.0000 1.9718 1.9731 401.4851 401.8078 0.0505 -1.0000 -1.0000 3506002 1599816917.90 151.5078 59.9986 32.0000 1.9718 1.9731 401.4988 401.8201 0.0502 -1.0000 -1.0000 3506065 1599816918.00 151.4899 59.9986 32.0000 1.9720 1.9733 401.5228 401.8447 0.0503 -1.0000 -1.0000 3506143 1599816918.10 151.4899 59.9986 32.0000 1.9718 1.9731 401.5263 401.8477 0.0502 -1.0000 -1.0000 3506205 1599816918.20 151.4872 59.9986 32.0000 1.9717 1.9730 401.4643 401.7861 0.0503 -1.0000 -1.0000 3506268 1599816918.30 151.4810 59.9986 32.0000 1.9711 1.9724 401.5498 401.8721 0.0504 -1.0000 -1.0000 3506346 1599816918.40 151.4810 59.9986 32.0000 1.9716 1.9729 401.4868 401.8104 0.0506 -1.0000 -1.0000 3506408 1599816918.50 151.4810 59.9986 32.0000 1.9718 1.9731 401.4929 401.8147 0.0503 -1.0000 -1.0000 3506471 1599816918.60 151.4810 59.9986 32.0000 1.9719 1.9732 401.4672 401.7897 0.0505 -1.0000 -1.0000 3506611 1599816918.70 151.4810 59.9986 32.0000 1.9717 1.9730 401.4857 401.8080 0.0503 -1.0000 -1.0000 3506674 1599816918.80 151.5528 59.9986 32.0000 1.9721 1.9734 401.5192 401.8415 0.0504 -1.0000 -1.0000 3506736 1599816918.90 151.5528 59.9986 32.0000 1.9710 1.9723 401.4857 401.8078 0.0503 -1.0000 -1.0000 3506814 1599816919.00 151.5528 59.9986 32.0000 1.9717 1.9730 401.5115 401.8332 0.0503 -1.0000 -1.0000 3506877 1599816919.10 151.5528 59.9986 32.0000 1.9721 1.9734 401.4566 401.7790 0.0504 -1.0000 -1.0000 3507142 1599816919.20 151.5528 59.9986 32.0000 1.9719 1.9732 401.5357 401.8575 0.0503 -1.0000 -1.0000 3507221 1599816919.30 151.5060 59.9986 32.0000 1.9717 1.9730 401.5400 401.8626 0.0504 -1.0000 -1.0000 3507283 1599816919.40 151.5019 59.9986 32.0000 1.9717 1.9730 401.6031 401.9257 0.0504 -1.0000 -1.0000 3507346 1599816919.50 151.5019 59.9986 32.0000 1.9714 1.9727 401.4342 401.7561 0.0503 -1.0000 -1.0000 3507408 1599816919.60 151.5019 59.9986 32.0000 1.9717 1.9730 401.5774 401.8995 0.0503 -1.0000 -1.0000 3508158 1599816919.70 151.5019 59.9986 32.0000 1.9723 1.9736 401.5569 401.8791 0.0504 -1.0000 -1.0000 3508236 1599816919.80 151.5019 59.9986 32.0000 1.9722 1.9735 401.5648 401.8868 0.0502 -1.0000 -1.0000 3508298 1599816919.90 151.5195 59.9986 32.0000 1.9718 1.9731 401.4440 401.7661 0.0503 -1.0000 -1.0000 3508361 1599816920.00 151.5195 59.9986 32.0000 1.9718 1.9731 401.4943 401.8158 0.0501 -1.0000 -1.0000 3508423 1599816920.10 151.5195 59.9986 32.0000 1.9725 1.9738 401.5064 401.8277 0.0503 -1.0000 -1.0000 3508486 1599816920.20 151.5195 59.9986 32.0000 1.9720 1.9733 401.5313 401.8538 0.0504 -1.0000 -1.0000 3508548 1599816920.30 151.5195 59.9986 32.0000 1.9715 1.9728 401.6311 401.9538 0.0504 -1.0000 -1.0000 3508626 1599816920.40 151.5195 59.9986 32.0000 1.9714 1.9727 401.4152 401.7365 0.0502 -1.0000 -1.0000 3508689 1599816920.50 151.5231 59.9986 32.0000 1.9711 1.9724 401.5511 401.8727 0.0503 -1.0000 -1.0000 3508751 1599816920.60 151.5258 59.9986 32.0000 1.9716 1.9729 401.3899 401.7115 0.0502 -1.0000 -1.0000 3508830 1599816920.70 151.5258 59.9986 32.0000 1.9719 1.9732 401.4544 401.7766 0.0504 -1.0000 -1.0000 3508892 1599816920.80 151.5258 59.9986 32.0000 1.9716 1.9729 401.5093 401.8319 0.0504 -1.0000 -1.0000 3508955 1599816920.90 151.5258 59.9986 32.0000 1.9715 1.9728 401.5450 401.8676 0.0504 -1.0000 -1.0000 3509017 1599816921.00 151.5258 59.9986 32.0000 1.9710 1.9723 401.5407 401.8626 0.0503 -1.0000 -1.0000 3509080 1599816921.10 151.4589 59.9986 32.0000 1.9715 1.9728 401.4825 401.8042 0.0503 -1.0000 -1.0000 3509142 1599816921.20 151.4589 59.9986 32.0000 1.9715 1.9728 401.4842 401.8059 0.0503 -1.0000 -1.0000 3509220 1599816921.30 151.4589 59.9986 32.0000 1.9713 1.9726 401.4992 401.8221 0.0504 -1.0000 -1.0000 3509283 1599816921.40 151.4589 59.9986 32.0000 1.9717 1.9730 401.5549 401.8776 0.0504 -1.0000 -1.0000 3509345 1599816921.50 151.4589 59.9986 32.0000 1.9713 1.9726 401.4859 401.8082 0.0504 -1.0000 -1.0000 3509423 1599816921.60 151.4589 59.9986 32.0000 1.9705 1.9718 401.4094 401.7326 0.0505 -1.0000 -1.0000 3509486 1599816921.70 151.4589 59.9986 32.0000 1.9707 1.9720 401.4922 401.8144 0.0503 -1.0000 -1.0000 3510142 1599816921.80 151.4589 59.9986 32.0000 1.9713 1.9726 401.5146 401.8367 0.0503 -1.0000 -1.0000 3510329 1599816921.90 151.4589 59.9986 32.0000 1.9718 1.9731 401.5316 401.8532 0.0503 -1.0000 -1.0000 3510392 1599816922.00 151.4589 59.9986 32.0000 1.9716 1.9729 401.4702 401.7922 0.0503 -1.0000 -1.0000 3510470 1599816922.10 151.4589 59.9986 32.0000 1.9713 1.9726 401.4791 401.8008 0.0504 -1.0000 -1.0000 3510532 1599816922.20 151.4631 59.9986 32.0000 1.9715 1.9728 401.3995 401.7226 0.0505 -1.0000 -1.0000 3510595 1599816922.30 151.4631 59.9986 32.0000 1.9716 1.9729 401.4967 401.8186 0.0503 -1.0000 -1.0000 3510673 1599816922.40 151.4631 59.9986 32.0000 1.9721 1.9734 401.5019 401.8237 0.0504 -1.0000 -1.0000 3510735 1599816922.50 151.4631 59.9986 32.0000 1.9714 1.9727 401.4642 401.7860 0.0503 -1.0000 -1.0000 3510798 1599816922.60 151.4631 59.9986 32.0000 1.9716 1.9729 401.4575 401.7800 0.0503 -1.0000 -1.0000 3510860 1599816922.70 151.4879 59.9986 32.0000 1.9722 1.9735 401.4914 401.8128 0.0503 -1.0000 -1.0000 3510923 1599816922.80 151.4914 59.9986 32.0000 1.9718 1.9731 401.5737 401.8957 0.0503 -1.0000 -1.0000 3511423 1599816922.90 151.4914 59.9986 32.0000 1.9720 1.9733 401.5449 401.8674 0.0504 -1.0000 -1.0000 3511485 1599816923.00 151.4914 59.9986 32.0000 1.9719 1.9732 401.5554 401.8773 0.0502 -1.0000 -1.0000 3511548 1599816923.10 151.4914 59.9986 32.0000 1.9715 1.9728 401.4313 401.7521 0.0501 -1.0000 -1.0000 3511610 1599816923.20 151.4914 59.9986 32.0000 1.9712 1.9725 401.5258 401.8465 0.0501 -1.0000 -1.0000 3511688 1599816923.30 151.4843 59.9986 32.0000 1.9721 1.9734 401.5209 401.8430 0.0504 -1.0000 -1.0000 3511751 1599816923.40 151.4843 59.9986 32.0000 1.9717 1.9731 401.5466 401.8684 0.0503 -1.0000 -1.0000 3511813 1599816923.50 151.4843 59.9986 32.0000 1.9714 1.9727 401.4956 401.8175 0.0503 -1.0000 -1.0000 3511891 1599816923.60 151.4843 59.9986 32.0000 1.9717 1.9730 401.5452 401.8667 0.0502 -1.0000 -1.0000 3511954 1599816923.70 151.4843 59.9986 32.0000 1.9721 1.9734 401.4816 401.8027 0.0502 -1.0000 -1.0000 3512016 1599816923.80 151.4843 59.9986 32.0000 1.9713 1.9726 401.4357 401.7569 0.0502 -1.0000 -1.0000 3512079 1599816923.90 151.4843 59.9986 32.0000 1.9718 1.9731 401.5838 401.9057 0.0503 -1.0000 -1.0000 3512141 1599816924.00 151.4843 59.9986 32.0000 1.9715 1.9728 401.5901 401.9117 0.0502 -1.0000 -1.0000 3512219 1599816924.10 151.4843 59.9986 32.0000 1.9718 1.9731 401.5221 401.8436 0.0503 -1.0000 -1.0000 3512282 1599816924.20 151.4843 59.9986 32.0000 1.9719 1.9732 401.5510 401.8732 0.0504 -1.0000 -1.0000 3512344 1599816924.30 151.4843 59.9986 32.0000 1.9717 1.9730 401.4365 401.7592 0.0504 -1.0000 -1.0000 3512422 1599816924.40 151.5060 59.9985 32.0000 1.9721 1.9734 401.5200 401.8421 0.0503 -1.0000 -1.0000 3512485 1599816924.50 151.5254 59.9984 32.0000 1.9714 1.9727 401.5228 401.8442 0.0502 -1.0000 -1.0000 3512547 1599816924.60 151.5254 59.9984 32.0000 1.9716 1.9729 401.4392 401.7607 0.0503 -1.0000 -1.0000 3512610 1599816924.70 151.5254 59.9984 32.0000 1.9722 1.9735 401.3615 401.6836 0.0504 -1.0000 -1.0000 3512672 1599816924.80 151.5254 59.9984 32.0000 1.9716 1.9729 401.4756 401.7965 0.0502 -1.0000 -1.0000 3512735 1599816924.90 151.5254 59.9984 32.0000 1.9724 1.9737 401.5026 401.8246 0.0504 -1.0000 -1.0000 3512813 1599816925.00 151.5254 59.9984 32.0000 1.9716 1.9729 401.5651 401.8873 0.0503 -1.0000 -1.0000 3512875 1599816925.10 151.5254 59.9984 32.0000 1.9719 1.9732 401.4841 401.8064 0.0504 -1.0000 -1.0000 3512938 1599816925.20 151.5254 59.9984 32.0000 1.9720 1.9733 401.5020 401.8248 0.0504 -1.0000 -1.0000 3513016 1599816925.30 151.5254 59.9984 32.0000 1.9719 1.9732 401.4156 401.7373 0.0503 -1.0000 -1.0000 3513407 1599816925.40 151.5254 59.9984 32.0000 1.9723 1.9736 401.4698 401.7913 0.0502 -1.0000 -1.0000 3513469 1599816925.50 151.5254 59.9984 32.0000 1.9721 1.9734 401.5074 401.8285 0.0501 -1.0000 -1.0000 3513532 1599816925.60 151.5530 59.9984 32.0000 1.9719 1.9732 401.4927 401.8139 0.0502 -1.0000 -1.0000 3513610 1599816925.70 151.5582 59.9984 32.0000 1.9719 1.9732 401.5297 401.8514 0.0504 -1.0000 -1.0000 3513703 1599816925.80 151.5582 59.9984 32.0000 1.9719 1.9732 401.4400 401.7625 0.0504 -1.0000 -1.0000 3513766 1599816925.90 151.5582 59.9984 32.0000 1.9717 1.9730 401.4431 401.7652 0.0503 -1.0000 -1.0000 3513828 1599816926.00 151.5582 59.9984 32.0000 1.9721 1.9734 401.5367 401.8586 0.0503 -1.0000 -1.0000 3513906 1599816926.10 151.5582 59.9984 32.0000 1.9721 1.9734 401.5821 401.9036 0.0502 -1.0000 -1.0000 3513969 1599816926.20 151.5801 59.9984 32.0000 1.9721 1.9734 401.5298 401.8514 0.0503 -1.0000 -1.0000 3514031 1599816926.30 151.5851 59.9984 32.0000 1.9720 1.9733 401.5206 401.8428 0.0503 -1.0000 -1.0000 3514094 1599816926.40 151.5851 59.9984 32.0000 1.9719 1.9732 401.4615 401.7826 0.0502 -1.0000 -1.0000 3514156 1599816926.50 151.5851 59.9984 32.0000 1.9720 1.9733 401.5877 401.9098 0.0503 -1.0000 -1.0000 3514219 1599816926.60 151.5851 59.9984 32.0000 1.9720 1.9733 401.4704 401.7920 0.0503 -1.0000 -1.0000 3514297 1599816926.70 151.5851 59.9984 32.0000 1.9717 1.9730 401.5445 401.8668 0.0504 -1.0000 -1.0000 3514360 1599816926.80 151.5428 59.9984 32.0000 1.9717 1.9730 401.4507 401.7719 0.0502 -1.0000 -1.0000 3514422 1599816926.90 151.5428 59.9984 32.0000 1.9721 1.9734 401.4784 401.8001 0.0503 -1.0000 -1.0000 3514672 1599816927.00 151.5428 59.9984 32.0000 1.9719 1.9732 401.5333 401.8552 0.0503 -1.0000 -1.0000 3514734 1599816927.10 151.5428 59.9984 32.0000 1.9721 1.9734 401.4925 401.8134 0.0502 -1.0000 -1.0000 3514797 1599816927.20 151.5428 59.9984 32.0000 1.9719 1.9732 401.5192 401.8407 0.0503 -1.0000 -1.0000 3514859 1599816927.30 151.5428 59.9984 32.0000 1.9719 1.9732 401.5231 401.8444 0.0502 -1.0000 -1.0000 3514922 1599816927.40 151.5437 59.9984 32.0000 1.9716 1.9729 401.5669 401.8888 0.0503 -1.0000 -1.0000 3515125 1599816927.50 151.5443 59.9984 32.0000 1.9725 1.9738 401.5102 401.8324 0.0504 -1.0000 -1.0000 3515203 1599816927.60 151.5443 59.9984 32.0000 1.9723 1.9736 401.5666 401.8878 0.0502 -1.0000 -1.0000 3515266 1599816927.70 151.5443 59.9984 32.0000 1.9721 1.9734 401.4648 401.7862 0.0502 -1.0000 -1.0000 3515375 1599816927.80 151.5443 59.9984 32.0000 1.9716 1.9729 401.5249 401.8465 0.0502 -1.0000 -1.0000 3515437 1599816927.90 151.5443 59.9984 32.0000 1.9717 1.9730 401.4209 401.7423 0.0502 -1.0000 -1.0000 3515859 1599816928.00 151.4999 59.9984 32.0000 1.9718 1.9731 401.5998 401.9204 0.0501 -1.0000 -1.0000 3515937 1599816928.10 151.4999 59.9984 32.0000 1.9719 1.9732 401.4949 401.8156 0.0501 -1.0000 -1.0000 3516000 1599816928.20 151.4999 59.9984 32.0000 1.9715 1.9728 401.5230 401.8442 0.0502 -1.0000 -1.0000 3516062 1599816928.30 151.4999 59.9984 32.0000 1.9705 1.9718 401.5333 401.8549 0.0503 -1.0000 -1.0000 3516140 1599816928.40 151.4999 59.9984 32.0000 1.9724 1.9737 401.4931 401.8141 0.0501 -1.0000 -1.0000 3516203 1599816928.50 151.4999 59.9984 32.0000 1.9724 1.9737 401.5301 401.8510 0.0501 -1.0000 -1.0000 3516265 1599816928.60 151.4999 59.9984 32.0000 1.9723 1.9736 401.4814 401.8025 0.0502 -1.0000 -1.0000 3516343 1599816928.70 151.4999 59.9984 32.0000 1.9712 1.9725 401.5259 401.8476 0.0503 -1.0000 -1.0000 3516406 1599816928.80 151.4972 59.9984 32.0000 1.9711 1.9724 401.5365 401.8584 0.0503 -1.0000 -1.0000 3516468 1599816928.90 151.4962 59.9984 32.0000 1.9710 1.9723 401.5433 401.8653 0.0503 -1.0000 -1.0000 3516656 1599816929.00 151.4962 59.9984 32.0000 1.9721 1.9734 401.5531 401.8753 0.0503 -1.0000 -1.0000 3516718 1599816929.10 151.5076 59.9984 32.0000 1.9730 1.9743 401.5385 401.8600 0.0503 -1.0000 -1.0000 3516781 1599816929.20 151.5076 59.9984 32.0000 1.9719 1.9732 401.5712 401.8933 0.0503 -1.0000 -1.0000 3516843 1599816929.30 151.5076 59.9984 32.0000 1.9722 1.9735 401.4928 401.8136 0.0502 -1.0000 -1.0000 3516906 1599816929.40 151.5076 59.9984 32.0000 1.9721 1.9734 401.5305 401.8520 0.0503 -1.0000 -1.0000 3517140 1599816929.50 151.5076 59.9984 32.0000 1.9720 1.9733 401.5061 401.8283 0.0503 -1.0000 -1.0000 3517218 1599816929.60 151.4904 59.9993 32.0000 1.9722 1.9735 401.5796 401.9012 0.0503 -1.0000 -1.0000 3517281 1599816929.70 151.4904 59.9993 32.0000 1.9724 1.9737 401.5381 401.8604 0.0504 -1.0000 -1.0000 3517343 1599816929.80 151.4904 59.9993 32.0000 1.9717 1.9730 401.5521 401.8748 0.0504 -1.0000 -1.0000 3517406 1599816929.90 151.4904 59.9993 32.0000 1.9717 1.9730 401.4195 401.7413 0.0503 -1.0000 -1.0000 3517984 1599816930.00 151.4904 59.9993 32.0000 1.9721 1.9734 401.4862 401.8081 0.0503 -1.0000 -1.0000 3518046 1599816930.10 151.4904 59.9993 32.0000 1.9715 1.9728 401.5133 401.8351 0.0503 -1.0000 -1.0000 3518109 1599816930.20 151.5579 59.9993 32.0000 1.9722 1.9735 401.4742 401.7964 0.0503 -1.0000 -1.0000 3518171 1599816930.30 151.5579 59.9993 32.0000 1.9720 1.9733 401.4823 401.8039 0.0502 -1.0000 -1.0000 3518249 1599816930.40 151.5579 59.9993 32.0000 1.9717 1.9730 401.4562 401.7779 0.0503 -1.0000 -1.0000 3518312 1599816930.50 151.5579 59.9993 32.0000 1.9719 1.9732 401.5487 401.8704 0.0502 -1.0000 -1.0000 3518374 1599816930.60 151.5579 59.9993 32.0000 1.9725 1.9738 401.4358 401.7565 0.0501 -1.0000 -1.0000 3518452 1599816930.70 151.5148 59.9993 32.0000 1.9727 1.9740 401.5808 401.9022 0.0502 -1.0000 -1.0000 3518515 1599816930.80 151.5013 59.9993 32.0000 1.9726 1.9739 401.4503 401.7721 0.0503 -1.0000 -1.0000 3518577 1599816930.90 151.5013 59.9993 32.0000 1.9718 1.9731 401.4422 401.7636 0.0502 -1.0000 -1.0000 3518655 1599816931.00 151.5013 59.9993 32.0000 1.9720 1.9733 401.4666 401.7878 0.0503 -1.0000 -1.0000 3518718 1599816931.10 151.5013 59.9993 32.0000 1.9721 1.9734 401.4934 401.8150 0.0503 -1.0000 -1.0000 3518780 1599816931.20 151.5013 59.9993 32.0000 1.9722 1.9735 401.4765 401.7982 0.0502 -1.0000 -1.0000 3518858 1599816931.30 151.4850 59.9993 32.0000 1.9718 1.9731 401.4168 401.7385 0.0503 -1.0000 -1.0000 3518921 1599816931.40 151.4850 59.9993 32.0000 1.9711 1.9724 401.4809 401.8026 0.0503 -1.0000 -1.0000 3518983 1599816931.50 151.4850 59.9993 32.0000 1.9714 1.9727 401.4328 401.7538 0.0502 -1.0000 -1.0000 3519765 1599816931.60 151.4850 59.9993 32.0000 1.9723 1.9736 401.5232 401.8449 0.0503 -1.0000 -1.0000 3519827 1599816931.70 151.4850 59.9993 32.0000 1.9715 1.9728 401.3900 401.7118 0.0503 -1.0000 -1.0000 3519905 1599816931.80 151.4607 59.9993 32.0000 1.9718 1.9731 401.5004 401.8216 0.0503 -1.0000 -1.0000 3519968 1599816931.90 151.4588 59.9993 32.0000 1.9711 1.9724 401.4397 401.7620 0.0503 -1.0000 -1.0000 3520030 1599816932.00 151.4588 59.9993 32.0000 1.9707 1.9720 401.4478 401.7693 0.0503 -1.0000 -1.0000 3520093 1599816932.10 151.4588 59.9993 32.0000 1.9712 1.9725 401.3016 401.6221 0.0502 -1.0000 -1.0000 3520155 1599816932.20 151.4588 59.9993 32.0000 1.9711 1.9724 401.4899 401.8114 0.0502 -1.0000 -1.0000 3520218 1599816932.30 151.4500 59.9993 32.0000 1.9713 1.9726 401.3733 401.6944 0.0502 -1.0000 -1.0000 3520296 1599816932.40 151.4181 59.9993 32.0000 1.9706 1.9719 401.4773 401.7992 0.0503 -1.0000 -1.0000 3520358 1599816932.50 151.4181 59.9993 32.0000 1.9702 1.9715 401.4286 401.7491 0.0501 -1.0000 -1.0000 3521014 1599816932.60 151.4181 59.9993 32.0000 1.9714 1.9727 401.3656 401.6874 0.0503 -1.0000 -1.0000 3521092 1599816932.70 151.4181 59.9993 32.0000 1.9723 1.9736 401.4918 401.8128 0.0502 -1.0000 -1.0000 3521155 1599816932.80 151.4181 59.9993 32.0000 1.9718 1.9731 401.4477 401.7696 0.0503 -1.0000 -1.0000 3521217 1599816932.90 151.4928 59.9993 32.0000 1.9716 1.9729 401.4344 401.7557 0.0502 -1.0000 -1.0000 3521295 1599816933.00 151.4928 59.9993 32.0000 1.9712 1.9725 401.4128 401.7335 0.0502 -1.0000 -1.0000 3521358 1599816933.10 151.4928 59.9993 32.0000 1.9713 1.9726 401.5250 401.8465 0.0502 -1.0000 -1.0000 3521420 1599816933.20 151.4928 59.9993 32.0000 1.9717 1.9730 401.4455 401.7674 0.0503 -1.0000 -1.0000 3521483 1599816933.30 151.4928 59.9993 32.0000 1.9717 1.9730 401.5294 401.8514 0.0503 -1.0000 -1.0000 3521545 1599816933.40 151.4917 59.9993 32.0000 1.9714 1.9727 401.4249 401.7465 0.0503 -1.0000 -1.0000 3521608 1599816933.50 151.4915 59.9993 32.0000 1.9713 1.9726 401.4710 401.7921 0.0502 -1.0000 -1.0000 3521686 1599816933.60 151.4915 59.9993 32.0000 1.9719 1.9732 401.4827 401.8044 0.0503 -1.0000 -1.0000 3521920 1599816933.70 151.4915 59.9993 32.0000 1.9717 1.9730 401.4357 401.7571 0.0502 -1.0000 -1.0000 3521983 1599816933.80 151.4915 59.9993 32.0000 1.9716 1.9729 401.5260 401.8472 0.0502 -1.0000 -1.0000 3522045 1599816933.90 151.4915 59.9993 32.0000 1.9713 1.9726 401.4088 401.7305 0.0502 -1.0000 -1.0000 3522123 1599816934.00 151.5221 59.9993 32.0000 1.9716 1.9729 401.4288 401.7498 0.0502 -1.0000 -1.0000 3522186 1599816934.10 151.5221 59.9993 32.0000 1.9716 1.9729 401.4828 401.8048 0.0503 -1.0000 -1.0000 3522248 1599816934.20 151.5221 59.9993 32.0000 1.9716 1.9729 401.4538 401.7754 0.0502 -1.0000 -1.0000 3522311 1599816934.30 151.5221 59.9993 32.0000 1.9714 1.9727 401.4203 401.7417 0.0503 -1.0000 -1.0000 3522389 1599816934.40 151.5221 59.9993 32.0000 1.9716 1.9729 401.4620 401.7827 0.0502 -1.0000 -1.0000 3522451 1599816934.50 151.5221 59.9993 32.0000 1.9717 1.9730 401.3892 401.7106 0.0502 -1.0000 -1.0000 3522514 1599816934.60 151.5221 59.9993 32.0000 1.9711 1.9724 401.4735 401.7954 0.0503 -1.0000 -1.0000 3522967 1599816934.70 151.5221 59.9993 32.0000 1.9711 1.9724 401.4810 401.8016 0.0501 -1.0000 -1.0000 3523029 1599816934.80 151.5221 59.9993 32.0000 1.9718 1.9731 401.4515 401.7730 0.0503 -1.0000 -1.0000 3523092 1599816934.90 151.5221 59.9993 32.0000 1.9721 1.9734 401.5752 401.8956 0.0502 -1.0000 -1.0000 3523154 1599816935.00 151.5183 59.9993 32.0000 1.9713 1.9726 401.4521 401.7742 0.0502 -1.0000 -1.0000 3523217 1599816935.10 151.4902 59.9990 32.0000 1.9716 1.9729 401.4326 401.7530 0.0501 -1.0000 -1.0000 3523311 1599816935.20 151.4902 59.9990 32.0000 1.9722 1.9735 401.5367 401.8582 0.0503 -1.0000 -1.0000 3523373 1599816935.30 151.4902 59.9990 32.0000 1.9712 1.9725 401.4876 401.8099 0.0504 -1.0000 -1.0000 3523435 1599816935.40 151.4902 59.9990 32.0000 1.9719 1.9732 401.3944 401.7161 0.0503 -1.0000 -1.0000 3523498 1599816935.50 151.4902 59.9990 32.0000 1.9717 1.9730 401.5554 401.8776 0.0503 -1.0000 -1.0000 3523576 1599816935.60 151.4902 59.9990 32.0000 1.9715 1.9728 401.4868 401.8085 0.0504 -1.0000 -1.0000 3523654 1599816935.70 151.4902 59.9990 32.0000 1.9715 1.9728 401.5157 401.8373 0.0502 -1.0000 -1.0000 3523717 1599816935.80 151.4902 59.9990 32.0000 1.9712 1.9725 401.5265 401.8478 0.0502 -1.0000 -1.0000 3523795 1599816935.90 151.4902 59.9990 32.0000 1.9721 1.9734 401.5148 401.8366 0.0503 -1.0000 -1.0000 3523857 1599816936.00 151.4902 59.9990 32.0000 1.9714 1.9727 401.4775 401.7992 0.0502 -1.0000 -1.0000 3523920 1599816936.10 151.5096 59.9990 32.0000 1.9717 1.9730 401.4406 401.7622 0.0504 -1.0000 -1.0000 3523982 1599816936.20 151.5335 59.9990 32.0000 1.9716 1.9729 401.5167 401.8394 0.0504 -1.0000 -1.0000 3524045 1599816936.30 151.5335 59.9990 32.0000 1.9722 1.9735 401.4751 401.7970 0.0503 -1.0000 -1.0000 3524123 1599816936.40 151.5335 59.9990 32.0000 1.9718 1.9731 401.5429 401.8647 0.0503 -1.0000 -1.0000 3524185 1599816936.50 151.5335 59.9990 32.0000 1.9718 1.9731 401.4537 401.7746 0.0501 -1.0000 -1.0000 3524248 1599816936.60 151.5335 59.9990 32.0000 1.9713 1.9726 401.5758 401.8968 0.0502 -1.0000 -1.0000 3524326 1599816936.70 151.5335 59.9990 32.0000 1.9718 1.9731 401.4924 401.8141 0.0503 -1.0000 -1.0000 3524388 1599816936.80 151.5335 59.9990 32.0000 1.9718 1.9731 401.5065 401.8283 0.0503 -1.0000 -1.0000 3524451 1599816936.90 151.5335 59.9990 32.0000 1.9722 1.9735 401.5281 401.8501 0.0503 -1.0000 -1.0000 3524529 1599816937.00 151.5335 59.9990 32.0000 1.9718 1.9731 401.5574 401.8787 0.0502 -1.0000 -1.0000 3524591 1599816937.10 151.5335 59.9990 32.0000 1.9714 1.9727 401.5293 401.8506 0.0502 -1.0000 -1.0000 3524654 1599816937.20 151.5335 59.9990 32.0000 1.9709 1.9722 401.4441 401.7652 0.0502 -1.0000 -1.0000 3524888 1599816937.30 151.5141 59.9990 32.0000 1.9715 1.9728 401.4478 401.7691 0.0502 -1.0000 -1.0000 3524951 1599816937.40 151.5141 59.9990 32.0000 1.9721 1.9734 401.4379 401.7589 0.0502 -1.0000 -1.0000 3525013 1599816937.50 151.5141 59.9990 32.0000 1.9720 1.9733 401.5284 401.8497 0.0502 -1.0000 -1.0000 3525091 1599816937.60 151.5141 59.9990 32.0000 1.9718 1.9731 401.4669 401.7891 0.0504 -1.0000 -1.0000 3525154 1599816937.70 151.5141 59.9990 32.0000 1.9711 1.9724 401.5354 401.8577 0.0503 -1.0000 -1.0000 3525232 1599816937.80 151.4388 59.9990 32.0000 1.9720 1.9733 401.4029 401.7239 0.0502 -1.0000 -1.0000 3525294 1599816937.90 151.4332 59.9990 32.0000 1.9717 1.9730 401.4911 401.8119 0.0501 -1.0000 -1.0000 3525357 1599816938.00 151.4332 59.9990 32.0000 1.9714 1.9727 401.5087 401.8303 0.0503 -1.0000 -1.0000 3525419 1599816938.10 151.4332 59.9990 32.0000 1.9714 1.9727 401.4446 401.7663 0.0503 -1.0000 -1.0000 3525482 1599816938.20 151.4332 59.9990 32.0000 1.9711 1.9724 401.4584 401.7791 0.0501 -1.0000 -1.0000 3525872 1599816938.30 151.4332 59.9990 32.0000 1.9715 1.9728 401.4239 401.7455 0.0503 -1.0000 -1.0000 3525951 1599816938.40 151.4332 59.9990 32.0000 1.9713 1.9726 401.5185 401.8400 0.0502 -1.0000 -1.0000 3526013 1599816938.50 151.4332 59.9990 32.0000 1.9717 1.9730 401.4838 401.8055 0.0503 -1.0000 -1.0000 3526075 1599816938.60 151.4332 59.9990 32.0000 1.9719 1.9732 401.5461 401.8684 0.0503 -1.0000 -1.0000 3526154 1599816938.70 151.4332 59.9990 32.0000 1.9721 1.9734 401.4059 401.7267 0.0502 -1.0000 -1.0000 3526419 1599816938.80 151.4332 59.9990 32.0000 1.9713 1.9726 401.4651 401.7860 0.0501 -1.0000 -1.0000 3526482 1599816938.90 151.4773 59.9990 32.0000 1.9720 1.9733 401.4350 401.7564 0.0502 -1.0000 -1.0000 3526560 1599816939.00 151.4773 59.9990 32.0000 1.9722 1.9735 401.4670 401.7875 0.0501 -1.0000 -1.0000 3526622 1599816939.10 151.4773 59.9990 32.0000 1.9719 1.9732 401.5323 401.8539 0.0503 -1.0000 -1.0000 3526685 1599816939.20 151.4968 59.9990 32.0000 1.9710 1.9723 401.4258 401.7474 0.0502 -1.0000 -1.0000 3526763 1599816939.30 151.4968 59.9990 32.0000 1.9716 1.9729 401.4279 401.7488 0.0502 -1.0000 -1.0000 3526888 1599816939.40 151.4845 59.9990 32.0000 1.9721 1.9734 401.4551 401.7765 0.0502 -1.0000 -1.0000 3526950 1599816939.50 151.4493 59.9990 32.0000 1.9714 1.9727 401.3960 401.7174 0.0502 -1.0000 -1.0000 3527028 1599816939.60 151.4493 59.9990 32.0000 1.9718 1.9731 401.4444 401.7653 0.0502 -1.0000 -1.0000 3527091 1599816939.70 151.4493 59.9990 32.0000 1.9715 1.9728 401.4630 401.7850 0.0503 -1.0000 -1.0000 3527153 1599816939.80 151.4493 59.9990 32.0000 1.9711 1.9724 401.4095 401.7303 0.0502 -1.0000 -1.0000 3527388 1599816939.90 151.4493 59.9990 32.0000 1.9716 1.9729 401.4677 401.7892 0.0502 -1.0000 -1.0000 3527450 1599816940.00 151.4411 59.9994 32.0000 1.9721 1.9734 401.3724 401.6937 0.0502 -1.0000 -1.0000 3527528 1599816940.10 151.4411 59.9994 32.0000 1.9725 1.9738 401.5528 401.8751 0.0504 -1.0000 -1.0000 3527591 1599816940.20 151.4411 59.9994 32.0000 1.9712 1.9725 401.4200 401.7417 0.0502 -1.0000 -1.0000 3527653 1599816940.30 151.4411 59.9994 32.0000 1.9712 1.9725 401.5318 401.8535 0.0503 -1.0000 -1.0000 3527888 1599816940.40 151.4411 59.9994 32.0000 1.9718 1.9731 401.3938 401.7148 0.0501 -1.0000 -1.0000 3527950 1599816940.50 151.4522 59.9994 32.0000 1.9718 1.9731 401.4449 401.7654 0.0501 -1.0000 -1.0000 3528013 1599816940.60 151.4761 59.9994 32.0000 1.9713 1.9726 401.5335 401.8549 0.0502 -1.0000 -1.0000 3528091 1599816940.70 151.4761 59.9994 32.0000 1.9708 1.9721 401.4806 401.8025 0.0503 -1.0000 -1.0000 3528153 1599816940.80 151.4761 59.9994 32.0000 1.9722 1.9735 401.4854 401.8069 0.0502 -1.0000 -1.0000 3528622 1599816940.90 151.4761 59.9994 32.0000 1.9720 1.9733 401.3494 401.6694 0.0500 -1.0000 -1.0000 3528700 1599816941.00 151.4761 59.9994 32.0000 1.9719 1.9732 401.4939 401.8144 0.0502 -1.0000 -1.0000 3528762 1599816941.10 151.4431 59.9994 32.0000 1.9726 1.9739 401.4106 401.7327 0.0504 -1.0000 -1.0000 3528841 1599816941.20 151.4431 59.9994 32.0000 1.9717 1.9730 401.4691 401.7898 0.0501 -1.0000 -1.0000 3528919 1599816941.30 151.4431 59.9994 32.0000 1.9724 1.9737 401.4212 401.7422 0.0502 -1.0000 -1.0000 3529184 1599816941.40 151.4431 59.9994 32.0000 1.9707 1.9720 401.5149 401.8363 0.0502 -1.0000 -1.0000 3529247 1599816941.50 151.4431 59.9994 32.0000 1.9717 1.9730 401.4689 401.7906 0.0503 -1.0000 -1.0000 3529325 1599816941.60 151.4431 59.9994 32.0000 1.9725 1.9738 401.5177 401.8395 0.0503 -1.0000 -1.0000 3529387 1599816941.70 151.4431 59.9994 32.0000 1.9721 1.9734 401.4237 401.7449 0.0502 -1.0000 -1.0000 3529465 1599816941.80 151.4431 59.9994 32.0000 1.9720 1.9733 401.5511 401.8721 0.0502 -1.0000 -1.0000 3529528 1599816941.90 151.4431 59.9994 32.0000 1.9710 1.9723 401.4011 401.7221 0.0502 -1.0000 -1.0000 3529700 1599816942.00 151.4431 59.9994 32.0000 1.9715 1.9728 401.4631 401.7848 0.0503 -1.0000 -1.0000 3529778 1599816942.10 151.4644 59.9994 32.0000 1.9711 1.9724 401.4364 401.7577 0.0502 -1.0000 -1.0000 3529840 1599816942.20 151.5029 59.9994 32.0000 1.9719 1.9732 401.5132 401.8344 0.0502 -1.0000 -1.0000 3529903 1599816942.30 151.5029 59.9994 32.0000 1.9714 1.9727 401.4716 401.7934 0.0503 -1.0000 -1.0000 3529981 1599816942.40 151.5029 59.9994 32.0000 1.9716 1.9729 401.4224 401.7438 0.0502 -1.0000 -1.0000 3530168 1599816942.50 151.5029 59.9994 32.0000 1.9715 1.9728 401.4654 401.7865 0.0502 -1.0000 -1.0000 3530231 1599816942.60 151.5029 59.9994 32.0000 1.9722 1.9735 401.4777 401.7992 0.0502 -1.0000 -1.0000 3530293 1599816942.70 151.5029 59.9994 32.0000 1.9718 1.9731 401.5105 401.8318 0.0502 -1.0000 -1.0000 3530356 1599816942.80 151.4417 59.9994 32.0000 1.9719 1.9732 401.4428 401.7643 0.0502 -1.0000 -1.0000 3530418 1599816942.90 151.4417 59.9994 32.0000 1.9712 1.9725 401.4485 401.7689 0.0501 -1.0000 -1.0000 3531215 1599816943.00 151.4417 59.9994 32.0000 1.9719 1.9732 401.4129 401.7342 0.0503 -1.0000 -1.0000 3531277 1599816943.10 151.4417 59.9994 32.0000 1.9715 1.9728 401.4328 401.7544 0.0502 -1.0000 -1.0000 3531340 1599816943.20 151.4417 59.9994 32.0000 1.9716 1.9729 401.5420 401.8625 0.0501 -1.0000 -1.0000 3531418 1599816943.30 151.4796 59.9994 32.0000 1.9715 1.9728 401.5510 401.8727 0.0502 -1.0000 -1.0000 3531480 1599816943.40 151.4796 59.9994 32.0000 1.9717 1.9730 401.4615 401.7830 0.0503 -1.0000 -1.0000 3531543 1599816943.50 151.4796 59.9994 32.0000 1.9720 1.9733 401.4971 401.8187 0.0502 -1.0000 -1.0000 3531621 1599816943.60 151.4796 59.9994 32.0000 1.9723 1.9736 401.4733 401.7943 0.0501 -1.0000 -1.0000 3531684 1599816943.70 151.4796 59.9994 32.0000 1.9722 1.9735 401.5019 401.8227 0.0501 -1.0000 -1.0000 3531762 1599816943.80 151.5199 59.9994 32.0000 1.9721 1.9734 401.5591 401.8801 0.0502 -1.0000 -1.0000 3531809 1599816943.90 151.5453 59.9994 32.0000 1.9716 1.9729 401.4532 401.7750 0.0503 -1.0000 -1.0000 3531887 1599816944.00 151.5453 59.9994 32.0000 1.9713 1.9726 401.4370 401.7583 0.0502 -1.0000 -1.0000 3531949 1599816944.10 151.5453 59.9994 32.0000 1.9721 1.9734 401.4676 401.7888 0.0502 -1.0000 -1.0000 3532012 1599816944.20 151.5453 59.9994 32.0000 1.9722 1.9735 401.5915 401.9126 0.0502 -1.0000 -1.0000 3532074 1599816944.30 151.5453 59.9994 32.0000 1.9723 1.9736 401.5269 401.8484 0.0502 -1.0000 -1.0000 3532152 1599816944.40 151.5026 60.0002 32.0000 1.9718 1.9731 401.5138 401.8355 0.0503 -1.0000 -1.0000 3532215 1599816944.50 151.5026 60.0002 32.0000 1.9721 1.9734 401.4506 401.7717 0.0501 -1.0000 -1.0000 3532277 1599816944.60 151.5026 60.0002 32.0000 1.9719 1.9732 401.4411 401.7620 0.0502 -1.0000 -1.0000 3532340 1599816944.70 151.5026 60.0002 32.0000 1.9721 1.9734 401.5591 401.8806 0.0502 -1.0000 -1.0000 3532402 1599816944.80 151.5026 60.0002 32.0000 1.9723 1.9736 401.5003 401.8215 0.0502 -1.0000 -1.0000 3532465 1599816944.90 151.5026 60.0002 32.0000 1.9714 1.9727 401.5458 401.8666 0.0501 -1.0000 -1.0000 3532996 1599816945.00 151.5026 60.0002 32.0000 1.9713 1.9726 401.4620 401.7830 0.0502 -1.0000 -1.0000 3533058 1599816945.10 151.5026 60.0002 32.0000 1.9719 1.9732 401.4939 401.8147 0.0501 -1.0000 -1.0000 3533121 1599816945.20 151.5026 60.0002 32.0000 1.9723 1.9736 401.4633 401.7848 0.0502 -1.0000 -1.0000 3533183 1599816945.30 151.5026 60.0002 32.0000 1.9726 1.9739 401.4758 401.7967 0.0501 -1.0000 -1.0000 3533261 1599816945.40 151.5026 60.0002 32.0000 1.9715 1.9728 401.4572 401.7777 0.0501 -1.0000 -1.0000 3533324 1599816945.50 151.5026 60.0002 32.0000 1.9713 1.9726 401.4385 401.7599 0.0502 -1.0000 -1.0000 3533386 1599816945.60 151.5026 60.0002 32.0000 1.9719 1.9732 401.5318 401.8523 0.0501 -1.0000 -1.0000 3533449 1599816945.70 151.5026 60.0002 32.0000 1.9719 1.9732 401.4528 401.7750 0.0503 -1.0000 -1.0000 3533527 1599816945.80 151.5026 60.0002 32.0000 1.9714 1.9726 401.4953 401.8157 0.0501 -1.0000 -1.0000 3533589 1599816945.90 151.5026 60.0002 32.0000 1.9716 1.9729 401.4397 401.7602 0.0501 -1.0000 -1.0000 3533871 1599816946.00 151.4579 60.0002 32.0000 1.9713 1.9726 401.3743 401.6960 0.0503 -1.0000 -1.0000 3533949 1599816946.10 151.4579 60.0002 32.0000 1.9717 1.9730 401.4827 401.8041 0.0502 -1.0000 -1.0000 3534011 1599816946.20 151.4623 60.0002 32.0000 1.9713 1.9726 401.4601 401.7806 0.0501 -1.0000 -1.0000 3534074 1599816946.30 151.4691 60.0002 32.0000 1.9716 1.9729 401.5067 401.8275 0.0502 -1.0000 -1.0000 3534152 1599816946.40 151.4691 60.0002 32.0000 1.9715 1.9728 401.3827 401.7036 0.0501 -1.0000 -1.0000 3534214 1599816946.50 151.4691 60.0002 32.0000 1.9720 1.9733 401.4730 401.7935 0.0501 -1.0000 -1.0000 3534277 1599816946.60 151.4691 60.0002 32.0000 1.9718 1.9731 401.4015 401.7228 0.0502 -1.0000 -1.0000 3534339 1599816946.70 151.4691 60.0002 32.0000 1.9713 1.9726 401.4879 401.8089 0.0502 -1.0000 -1.0000 3534402 1599816946.80 151.4691 60.0002 32.0000 1.9715 1.9728 401.4972 401.8179 0.0502 -1.0000 -1.0000 3534464 1599816946.90 151.4691 60.0002 32.0000 1.9718 1.9731 401.4665 401.7872 0.0501 -1.0000 -1.0000 3534542 1599816947.00 151.4691 60.0002 32.0000 1.9712 1.9725 401.4886 401.8087 0.0500 -1.0000 -1.0000 3534652 1599816947.10 151.4691 60.0002 32.0000 1.9722 1.9735 401.4070 401.7276 0.0502 -1.0000 -1.0000 3534745 1599816947.20 151.4691 60.0002 32.0000 1.9714 1.9727 401.4331 401.7539 0.0501 -1.0000 -1.0000 3534808 1599816947.30 151.4691 60.0002 32.0000 1.9719 1.9732 401.4766 401.7983 0.0503 -1.0000 -1.0000 3534870 1599816947.40 151.4719 60.0002 32.0000 1.9722 1.9735 401.4926 401.8140 0.0502 -1.0000 -1.0000 3534933 1599816947.50 151.4876 60.0002 32.0000 1.9715 1.9728 401.4107 401.7315 0.0502 -1.0000 -1.0000 3535417 1599816947.60 151.4876 60.0002 32.0000 1.9709 1.9722 401.4619 401.7841 0.0503 -1.0000 -1.0000 3535480 1599816947.70 151.4876 60.0002 32.0000 1.9711 1.9724 401.4179 401.7386 0.0501 -1.0000 -1.0000 3535542 1599816947.80 151.4876 60.0002 32.0000 1.9719 1.9732 401.4806 401.8016 0.0502 -1.0000 -1.0000 3535605 1599816947.90 151.4876 60.0002 32.0000 1.9721 1.9734 401.4526 401.7741 0.0502 -1.0000 -1.0000 3535667 1599816948.00 151.4876 60.0002 32.0000 1.9719 1.9732 401.4519 401.7718 0.0500 -1.0000 -1.0000 3535901 1599816948.10 151.4910 60.0002 32.0000 1.9716 1.9729 401.4486 401.7690 0.0500 -1.0000 -1.0000 3535964 1599816948.20 151.4802 60.0002 32.0000 1.9710 1.9723 401.3953 401.7155 0.0501 -1.0000 -1.0000 3536026 1599816948.30 151.4802 60.0002 32.0000 1.9724 1.9737 401.4403 401.7611 0.0501 -1.0000 -1.0000 3536104 1599816948.40 151.4802 60.0002 32.0000 1.9713 1.9726 401.5038 401.8248 0.0502 -1.0000 -1.0000 3536167 1599816948.50 151.4802 60.0002 32.0000 1.9718 1.9731 401.5336 401.8556 0.0503 -1.0000 -1.0000 3536401 1599816948.60 151.4802 60.0002 32.0000 1.9716 1.9729 401.4492 401.7705 0.0503 -1.0000 -1.0000 3536464 1599816948.70 151.4568 60.0002 32.0000 1.9715 1.9728 401.4212 401.7427 0.0502 -1.0000 -1.0000 3536542 1599816948.80 151.4568 60.0002 32.0000 1.9718 1.9731 401.4095 401.7309 0.0502 -1.0000 -1.0000 3536589 1599816948.90 151.4568 60.0002 32.0000 1.9723 1.9736 401.5152 401.8366 0.0502 -1.0000 -1.0000 3536667 1599816949.00 151.4682 60.0002 32.0000 1.9723 1.9736 401.4537 401.7745 0.0501 -1.0000 -1.0000 3537042 1599816949.10 151.4931 60.0002 32.0000 1.9716 1.9729 401.4411 401.7621 0.0502 -1.0000 -1.0000 3537104 1599816949.20 151.4931 60.0002 32.0000 1.9718 1.9731 401.4255 401.7468 0.0502 -1.0000 -1.0000 3537182 1599816949.30 151.4931 60.0002 32.0000 1.9718 1.9731 401.4892 401.8105 0.0502 -1.0000 -1.0000 3537245 1599816949.40 151.4931 60.0002 32.0000 1.9720 1.9733 401.4606 401.7823 0.0502 -1.0000 -1.0000 3537307 1599816949.50 151.4931 60.0002 32.0000 1.9721 1.9734 401.4754 401.7961 0.0501 -1.0000 -1.0000 3537385 1599816949.60 151.5336 59.9995 32.0000 1.9722 1.9735 401.4666 401.7873 0.0501 -1.0000 -1.0000 3537448 1599816949.70 151.5336 59.9995 32.0000 1.9718 1.9731 401.4855 401.8073 0.0503 -1.0000 -1.0000 3537510 1599816949.80 151.5336 59.9995 32.0000 1.9717 1.9730 401.3953 401.7167 0.0502 -1.0000 -1.0000 3537573 1599816949.90 151.5336 59.9995 32.0000 1.9718 1.9731 401.4377 401.7586 0.0501 -1.0000 -1.0000 3537635 1599816950.00 151.5336 59.9995 32.0000 1.9718 1.9731 401.5196 401.8406 0.0502 -1.0000 -1.0000 3537713 1599816950.10 151.5370 59.9995 32.0000 1.9724 1.9737 401.4746 401.7953 0.0500 -1.0000 -1.0000 3537776 1599816950.20 151.5424 59.9995 32.0000 1.9719 1.9732 401.4218 401.7424 0.0501 -1.0000 -1.0000 3537838 1599816950.30 151.5424 59.9995 32.0000 1.9720 1.9733 401.4187 401.7396 0.0501 -1.0000 -1.0000 3537917 1599816950.40 151.5424 59.9995 32.0000 1.9718 1.9731 401.5121 401.8325 0.0501 -1.0000 -1.0000 3537979 1599816950.50 151.5424 59.9995 32.0000 1.9722 1.9735 401.4427 401.7633 0.0501 -1.0000 -1.0000 3538401 1599816950.60 151.5424 59.9995 32.0000 1.9725 1.9738 401.4260 401.7466 0.0502 -1.0000 -1.0000 3538479 1599816950.70 151.5950 59.9995 32.0000 1.9726 1.9739 401.4715 401.7920 0.0500 -1.0000 -1.0000 3538541 1599816950.80 151.5950 59.9995 32.0000 1.9715 1.9728 401.5438 401.8648 0.0501 -1.0000 -1.0000 3538604 1599816950.90 151.5950 59.9995 32.0000 1.9728 1.9741 401.4871 401.8074 0.0502 -1.0000 -1.0000 3538682 1599816951.00 151.5950 59.9995 32.0000 1.9725 1.9738 401.4887 401.8098 0.0502 -1.0000 -1.0000 3538744 1599816951.10 151.5950 59.9995 32.0000 1.9724 1.9737 401.5528 401.8737 0.0502 -1.0000 -1.0000 3538807 1599816951.20 151.5889 59.9995 32.0000 1.9722 1.9735 401.4352 401.7561 0.0501 -1.0000 -1.0000 3538869 1599816951.30 151.5873 59.9995 32.0000 1.9723 1.9736 401.5552 401.8778 0.0503 -1.0000 -1.0000 3538932 1599816951.40 151.5873 59.9995 32.0000 1.9727 1.9740 401.4543 401.7750 0.0501 -1.0000 -1.0000 3538994 1599816951.50 151.5873 59.9995 32.0000 1.9726 1.9739 401.4955 401.8160 0.0501 -1.0000 -1.0000 3539197 1599816951.60 151.5873 59.9995 32.0000 1.9726 1.9739 401.4957 401.8171 0.0502 -1.0000 -1.0000 3539260 1599816951.70 151.5873 59.9995 32.0000 1.9723 1.9736 401.4288 401.7500 0.0502 -1.0000 -1.0000 3539338 1599816951.80 151.5026 59.9995 32.0000 1.9721 1.9734 401.4806 401.8015 0.0501 -1.0000 -1.0000 3539400 1599816951.90 151.5026 59.9995 32.0000 1.9720 1.9733 401.5063 401.8255 0.0500 -1.0000 -1.0000 3539463 1599816952.00 151.5026 59.9995 32.0000 1.9733 1.9746 401.5221 401.8430 0.0502 -1.0000 -1.0000 3539666 1599816952.10 151.5026 59.9995 32.0000 1.9718 1.9731 401.5004 401.8217 0.0502 -1.0000 -1.0000 3539729 1599816952.20 151.5026 59.9995 32.0000 1.9717 1.9730 401.4667 401.7878 0.0502 -1.0000 -1.0000 3539791 1599816952.30 151.5093 59.9995 32.0000 1.9720 1.9733 401.4554 401.7761 0.0501 -1.0000 -1.0000 3539869 1599816952.40 151.5444 59.9995 32.0000 1.9723 1.9736 401.6319 401.9526 0.0501 -1.0000 -1.0000 3539932 1599816952.50 151.5444 59.9995 32.0000 1.9727 1.9740 401.4475 401.7682 0.0501 -1.0000 -1.0000 3539994 1599816952.60 151.5444 59.9995 32.0000 1.9719 1.9732 401.5811 401.9016 0.0500 -1.0000 -1.0000 3540385 1599816952.70 151.5444 59.9995 32.0000 1.9724 1.9737 401.4069 401.7278 0.0501 -1.0000 -1.0000 3540447 1599816952.80 151.5444 59.9995 32.0000 1.9715 1.9728 401.4289 401.7494 0.0501 -1.0000 -1.0000 3540510 1599816952.90 151.5180 59.9995 32.0000 1.9711 1.9724 401.4438 401.7641 0.0501 -1.0000 -1.0000 3540588 1599816953.00 151.5180 59.9995 32.0000 1.9721 1.9734 401.5022 401.8222 0.0501 -1.0000 -1.0000 3540650 1599816953.10 151.5180 59.9995 32.0000 1.9724 1.9737 401.4785 401.8001 0.0502 -1.0000 -1.0000 3540994 1599816953.20 151.5180 59.9995 32.0000 1.9722 1.9735 401.4356 401.7572 0.0503 -1.0000 -1.0000 3541072 1599816953.30 151.5180 59.9995 32.0000 1.9720 1.9733 401.4994 401.8197 0.0501 -1.0000 -1.0000 3541135 1599816953.40 151.5180 59.9995 32.0000 1.9717 1.9730 401.4953 401.8168 0.0502 -1.0000 -1.0000 3541197 1599816953.50 151.4938 59.9995 32.0000 1.9721 1.9734 401.5200 401.8415 0.0503 -1.0000 -1.0000 3541259 1599816953.60 151.4938 59.9995 32.0000 1.9725 1.9738 401.4189 401.7407 0.0503 -1.0000 -1.0000 3541447 1599816953.70 151.4938 59.9995 32.0000 1.9718 1.9731 401.4986 401.8198 0.0502 -1.0000 -1.0000 3541525 1599816953.80 151.4938 59.9995 32.0000 1.9713 1.9725 401.4598 401.7807 0.0502 -1.0000 -1.0000 3541587 1599816953.90 151.4938 59.9995 32.0000 1.9723 1.9736 401.4526 401.7737 0.0502 -1.0000 -1.0000 3541650 1599816954.00 151.4938 59.9995 32.0000 1.9724 1.9737 401.4404 401.7613 0.0502 -1.0000 -1.0000 3541728 1599816954.10 151.4450 59.9995 32.0000 1.9722 1.9735 401.5038 401.8252 0.0502 -1.0000 -1.0000 3541947 1599816954.20 151.4450 59.9995 32.0000 1.9714 1.9727 401.5150 401.8367 0.0503 -1.0000 -1.0000 3542009 1599816954.30 151.4450 59.9995 32.0000 1.9712 1.9725 401.4806 401.8021 0.0502 -1.0000 -1.0000 3542087 1599816954.40 151.4450 59.9995 32.0000 1.9725 1.9738 401.5642 401.8846 0.0501 -1.0000 -1.0000 3542150 1599816954.50 151.4450 59.9995 32.0000 1.9719 1.9732 401.4867 401.8082 0.0502 -1.0000 -1.0000 3542212 1599816954.60 151.4773 59.9990 32.0000 1.9721 1.9734 401.5487 401.8690 0.0500 -1.0000 -1.0000 3542400 1599816954.70 151.4773 59.9990 32.0000 1.9728 1.9741 401.5225 401.8431 0.0501 -1.0000 -1.0000 3542462 1599816954.80 151.4773 59.9990 32.0000 1.9722 1.9735 401.5556 401.8763 0.0501 -1.0000 -1.0000 3542525 1599816954.90 151.4773 59.9990 32.0000 1.9720 1.9733 401.5167 401.8386 0.0503 -1.0000 -1.0000 3542603 1599816955.00 151.4773 59.9990 32.0000 1.9718 1.9731 401.4728 401.7936 0.0501 -1.0000 -1.0000 3542650 1599816955.10 151.4879 59.9990 32.0000 1.9723 1.9736 401.3914 401.7121 0.0501 -1.0000 -1.0000 3543993 1599816955.20 151.5141 59.9990 32.0000 1.9723 1.9736 401.5204 401.8412 0.0501 -1.0000 -1.0000 3544071 1599816955.30 151.5141 59.9990 32.0000 1.9725 1.9738 401.4314 401.7527 0.0502 -1.0000 -1.0000 3544134 1599816955.40 151.5141 59.9990 32.0000 1.9712 1.9725 401.5029 401.8244 0.0502 -1.0000 -1.0000 3544196 1599816955.50 151.5141 59.9990 32.0000 1.9727 1.9740 401.5435 401.8642 0.0501 -1.0000 -1.0000 3544274 1599816955.60 151.5141 59.9990 32.0000 1.9724 1.9737 401.5414 401.8623 0.0501 -1.0000 -1.0000 3544337 1599816955.70 151.4826 59.9990 32.0000 1.9715 1.9728 401.6276 401.9482 0.0501 -1.0000 -1.0000 3544415 1599816955.80 151.4769 59.9990 32.0000 1.9717 1.9730 401.4980 401.8182 0.0500 -1.0000 -1.0000 3544477 1599816955.90 151.4769 59.9990 32.0000 1.9712 1.9725 401.6097 401.9307 0.0503 -1.0000 -1.0000 3544540 1599816956.00 151.4769 59.9990 32.0000 1.9717 1.9730 401.4620 401.7830 0.0501 -1.0000 -1.0000 3544602 1599816956.10 151.4769 59.9990 32.0000 1.9719 1.9732 401.5916 401.9120 0.0501 -1.0000 -1.0000 3544680 1599816956.20 151.4769 59.9990 32.0000 1.9725 1.9738 401.4968 401.8181 0.0502 -1.0000 -1.0000 3544743 1599816956.30 151.4176 59.9990 32.0000 1.9712 1.9725 401.5423 401.8635 0.0502 -1.0000 -1.0000 3544806 1599816956.40 151.4176 59.9990 32.0000 1.9716 1.9729 401.4760 401.7971 0.0501 -1.0000 -1.0000 3544868 1599816956.50 151.4176 59.9990 32.0000 1.9718 1.9731 401.5001 401.8209 0.0502 -1.0000 -1.0000 3544930 1599816956.60 151.4176 59.9990 32.0000 1.9718 1.9731 401.5617 401.8820 0.0500 -1.0000 -1.0000 3545009 1599816956.70 151.4176 59.9990 32.0000 1.9721 1.9734 401.4661 401.7871 0.0502 -1.0000 -1.0000 3545071 1599816956.80 151.4300 59.9990 32.0000 1.9724 1.9737 401.5119 401.8327 0.0501 -1.0000 -1.0000 3545134 1599816956.90 151.5084 59.9990 32.0000 1.9716 1.9729 401.5037 401.8247 0.0502 -1.0000 -1.0000 3545212 1599816957.00 151.5084 59.9990 32.0000 1.9708 1.9721 401.5766 401.8988 0.0503 -1.0000 -1.0000 3545274 1599816957.10 151.5084 59.9990 32.0000 1.9722 1.9735 401.5013 401.8218 0.0500 -1.0000 -1.0000 3545337 1599816957.20 151.5084 59.9990 32.0000 1.9714 1.9727 401.4570 401.7771 0.0501 -1.0000 -1.0000 3545399 1599816957.30 151.5084 59.9990 32.0000 1.9718 1.9731 401.5385 401.8593 0.0502 -1.0000 -1.0000 3545462 1599816957.40 151.5084 59.9990 32.0000 1.9714 1.9727 401.5416 401.8633 0.0503 -1.0000 -1.0000 3545540 1599816957.50 151.5084 59.9990 32.0000 1.9719 1.9732 401.5592 401.8801 0.0502 -1.0000 -1.0000 3545602 1599816957.60 151.5084 59.9990 32.0000 1.9715 1.9728 401.4976 401.8190 0.0501 -1.0000 -1.0000 3545665 1599816957.70 151.5084 59.9990 32.0000 1.9716 1.9729 401.5203 401.8416 0.0503 -1.0000 -1.0000 3545743 1599816957.80 151.5084 59.9990 32.0000 1.9717 1.9730 401.5084 401.8288 0.0501 -1.0000 -1.0000 3545805 1599816957.90 151.4961 59.9990 32.0000 1.9714 1.9727 401.4995 401.8209 0.0502 -1.0000 -1.0000 3545868 1599816958.00 151.4902 59.9990 32.0000 1.9716 1.9729 401.3963 401.7169 0.0501 -1.0000 -1.0000 3545946 1599816958.10 151.4902 59.9990 32.0000 1.9717 1.9730 401.4685 401.7898 0.0502 -1.0000 -1.0000 3546024 1599816958.20 151.4902 59.9990 32.0000 1.9717 1.9730 401.3984 401.7191 0.0502 -1.0000 -1.0000 3546086 1599816958.30 151.4902 59.9990 32.0000 1.9716 1.9729 401.3997 401.7207 0.0502 -1.0000 -1.0000 3546165 1599816958.40 151.4909 59.9990 32.0000 1.9714 1.9727 401.4723 401.7930 0.0501 -1.0000 -1.0000 3546227 1599816958.50 151.5527 59.9990 32.0000 1.9714 1.9727 401.4969 401.8175 0.0502 -1.0000 -1.0000 3546274 1599816958.60 151.5527 59.9990 32.0000 1.9714 1.9727 401.3918 401.7119 0.0500 -1.0000 -1.0000 3546352 1599816958.70 151.5527 59.9990 32.0000 1.9719 1.9731 401.4478 401.7689 0.0502 -1.0000 -1.0000 3546414 1599816958.80 151.5527 59.9990 32.0000 1.9726 1.9739 401.4393 401.7602 0.0501 -1.0000 -1.0000 3546477 1599816958.90 151.5527 59.9990 32.0000 1.9718 1.9730 401.4413 401.7630 0.0503 -1.0000 -1.0000 3546555 1599816959.00 151.5439 59.9990 32.0000 1.9715 1.9728 401.4192 401.7399 0.0501 -1.0000 -1.0000 3546618 1599816959.10 151.5439 59.9990 32.0000 1.9714 1.9727 401.3374 401.6576 0.0500 -1.0000 -1.0000 3546680 1599816959.20 151.5439 59.9990 32.0000 1.9718 1.9731 401.5249 401.8459 0.0502 -1.0000 -1.0000 3546743 1599816959.30 151.5439 59.9990 32.0000 1.9716 1.9729 401.4795 401.8009 0.0502 -1.0000 -1.0000 3546930 1599816959.40 151.5439 59.9990 32.0000 1.9726 1.9739 401.5073 401.8281 0.0501 -1.0000 -1.0000 3546992 1599816959.50 151.5439 59.9990 32.0000 1.9712 1.9725 401.4071 401.7277 0.0502 -1.0000 -1.0000 3547071 1599816959.60 151.5439 59.9990 32.0000 1.9716 1.9729 401.3917 401.7136 0.0503 -1.0000 -1.0000 3547133 1599816959.70 151.5439 59.9990 32.0000 1.9719 1.9732 401.3374 401.6586 0.0502 -1.0000 -1.0000 3547211 1599816959.80 151.5439 59.9990 32.0000 1.9723 1.9736 401.4084 401.7286 0.0501 -1.0000 -1.0000 3547445 1599816959.90 151.5144 59.9990 32.0000 1.9718 1.9731 401.3890 401.7097 0.0501 -1.0000 -1.0000 3547508 1599816960.00 151.5197 59.9990 32.0000 1.9717 1.9730 401.4028 401.7237 0.0502 -1.0000 -1.0000 3547570 1599816960.10 151.5197 59.9990 32.0000 1.9713 1.9726 401.3399 401.6611 0.0502 -1.0000 -1.0000 3547633 1599816960.20 151.5197 59.9990 32.0000 1.9711 1.9724 401.4732 401.7944 0.0502 -1.0000 -1.0000 3547695 1599816960.30 151.5197 59.9990 32.0000 1.9711 1.9724 401.4553 401.7755 0.0500 -1.0000 -1.0000 3548148 1599816960.40 151.5197 59.9990 32.0000 1.9717 1.9730 401.3321 401.6523 0.0500 -1.0000 -1.0000 3548211 1599816960.50 151.5157 59.9988 32.0000 1.9725 1.9738 401.5128 401.8336 0.0502 -1.0000 -1.0000 3548273 1599816960.60 151.5066 59.9984 32.0000 1.9718 1.9731 401.5014 401.8221 0.0501 -1.0000 -1.0000 3548352 1599816960.70 151.4925 59.9984 32.0000 1.9714 1.9727 401.3814 401.7019 0.0501 -1.0000 -1.0000 3548414 1599816960.80 151.4925 59.9984 32.0000 1.9717 1.9730 401.4334 401.7542 0.0502 -1.0000 -1.0000 3548477 1599816960.90 151.4925 59.9984 32.0000 1.9720 1.9733 401.4984 401.8201 0.0503 -1.0000 -1.0000 3548555 1599816961.00 151.4925 59.9984 32.0000 1.9721 1.9734 401.4161 401.7370 0.0502 -1.0000 -1.0000 3548617 1599816961.10 151.4925 59.9984 32.0000 1.9717 1.9730 401.3993 401.7199 0.0501 -1.0000 -1.0000 3548680 1599816961.20 151.5137 59.9984 32.0000 1.9718 1.9731 401.4316 401.7523 0.0502 -1.0000 -1.0000 3548742 1599816961.30 151.5137 59.9984 32.0000 1.9726 1.9739 401.4425 401.7641 0.0502 -1.0000 -1.0000 3549133 1599816961.40 151.5137 59.9984 32.0000 1.9719 1.9732 401.4450 401.7655 0.0501 -1.0000 -1.0000 3549195 1599816961.50 151.5137 59.9984 32.0000 1.9718 1.9731 401.3945 401.7151 0.0501 -1.0000 -1.0000 3549273 1599816961.60 151.5137 59.9984 32.0000 1.9715 1.9728 401.3984 401.7194 0.0502 -1.0000 -1.0000 3549336 1599816961.70 151.4932 59.9984 32.0000 1.9716 1.9729 401.4189 401.7406 0.0503 -1.0000 -1.0000 3549414 1599816961.80 151.4931 59.9984 32.0000 1.9720 1.9733 401.4189 401.7404 0.0502 -1.0000 -1.0000 3549476 1599816961.90 151.4931 59.9984 32.0000 1.9720 1.9733 401.4193 401.7395 0.0501 -1.0000 -1.0000 3549539 1599816962.00 151.4931 59.9984 32.0000 1.9712 1.9725 401.3985 401.7191 0.0501 -1.0000 -1.0000 3549617 1599816962.10 151.4931 59.9984 32.0000 1.9710 1.9723 401.4237 401.7445 0.0501 -1.0000 -1.0000 3549679 1599816962.20 151.5187 59.9984 32.0000 1.9710 1.9723 401.4248 401.7458 0.0502 -1.0000 -1.0000 3549742 1599816962.30 151.5249 59.9984 32.0000 1.9720 1.9733 401.4256 401.7464 0.0501 -1.0000 -1.0000 3549929 1599816962.40 151.5249 59.9984 32.0000 1.9721 1.9734 401.5149 401.8356 0.0501 -1.0000 -1.0000 3549992 1599816962.50 151.5249 59.9984 32.0000 1.9719 1.9732 401.4150 401.7354 0.0500 -1.0000 -1.0000 3550070 1599816962.60 151.5249 59.9984 32.0000 1.9720 1.9733 401.3929 401.7133 0.0501 -1.0000 -1.0000 3550132 1599816962.70 151.5249 59.9984 32.0000 1.9721 1.9734 401.4299 401.7511 0.0502 -1.0000 -1.0000 3550195 1599816962.80 151.5663 59.9984 32.0000 1.9721 1.9734 401.4112 401.7319 0.0501 -1.0000 -1.0000 3550476 1599816962.90 151.5663 59.9984 32.0000 1.9722 1.9735 401.3641 401.6851 0.0502 -1.0000 -1.0000 3550554 1599816963.00 151.5663 59.9984 32.0000 1.9723 1.9736 401.5654 401.8861 0.0501 -1.0000 -1.0000 3550617 1599816963.10 151.5663 59.9984 32.0000 1.9729 1.9742 401.5121 401.8331 0.0502 -1.0000 -1.0000 3550679 1599816963.20 151.5663 59.9984 32.0000 1.9717 1.9730 401.5222 401.8433 0.0502 -1.0000 -1.0000 3550757 1599816963.30 151.5764 59.9984 32.0000 1.9722 1.9735 401.4576 401.7773 0.0500 -1.0000 -1.0000 3550820 1599816963.40 151.5949 59.9984 32.0000 1.9725 1.9738 401.5025 401.8231 0.0501 -1.0000 -1.0000 3551210 1599816963.50 151.5949 59.9984 32.0000 1.9726 1.9739 401.5368 401.8581 0.0502 -1.0000 -1.0000 3551288 1599816963.60 151.5949 59.9984 32.0000 1.9724 1.9737 401.4485 401.7695 0.0501 -1.0000 -1.0000 3551351 1599816963.70 151.5949 59.9984 32.0000 1.9726 1.9739 401.4959 401.8160 0.0500 -1.0000 -1.0000 3551413 1599816963.80 151.5824 59.9984 32.0000 1.9714 1.9727 401.4056 401.7256 0.0500 -1.0000 -1.0000 3551476 1599816963.90 151.5008 59.9984 32.0000 1.9722 1.9735 401.4810 401.8013 0.0501 -1.0000 -1.0000 3551898 1599816964.00 151.5008 59.9984 32.0000 1.9724 1.9737 401.4372 401.7575 0.0500 -1.0000 -1.0000 3551976 1599816964.10 151.5008 59.9984 32.0000 1.9722 1.9735 401.4515 401.7724 0.0502 -1.0000 -1.0000 3552038 1599816964.20 151.5008 59.9984 32.0000 1.9721 1.9734 401.3920 401.7127 0.0501 -1.0000 -1.0000 3552101 1599816964.30 151.5008 59.9984 32.0000 1.9713 1.9726 401.4627 401.7835 0.0501 -1.0000 -1.0000 3552179 1599816964.40 151.5008 59.9984 32.0000 1.9725 1.9738 401.3965 401.7180 0.0502 -1.0000 -1.0000 3552444 1599816964.50 151.5008 59.9984 32.0000 1.9727 1.9740 401.5023 401.8235 0.0502 -1.0000 -1.0000 3552507 1599816964.60 151.5008 59.9984 32.0000 1.9724 1.9737 401.4619 401.7829 0.0501 -1.0000 -1.0000 3552585 1599816964.70 151.5180 59.9984 32.0000 1.9720 1.9733 401.5203 401.8405 0.0501 -1.0000 -1.0000 3552647 1599816964.80 151.5180 59.9984 32.0000 1.9716 1.9729 401.4448 401.7660 0.0501 -1.0000 -1.0000 3552710 1599816964.90 151.5353 59.9988 32.0000 1.9723 1.9736 401.4266 401.7464 0.0500 -1.0000 -1.0000 3552788 1599816965.00 151.5409 59.9990 32.0000 1.9719 1.9732 401.5043 401.8242 0.0501 -1.0000 -1.0000 3552850 1599816965.10 151.5409 59.9990 32.0000 1.9729 1.9742 401.4793 401.8003 0.0502 -1.0000 -1.0000 3552913 1599816965.20 151.5409 59.9990 32.0000 1.9722 1.9735 401.4378 401.7597 0.0504 -1.0000 -1.0000 3552975 1599816965.30 151.5409 59.9990 32.0000 1.9724 1.9737 401.4511 401.7713 0.0501 -1.0000 -1.0000 3553038 1599816965.40 151.5409 59.9990 32.0000 1.9716 1.9729 401.4653 401.7861 0.0501 -1.0000 -1.0000 3553100 1599816965.50 151.4697 59.9990 32.0000 1.9720 1.9733 401.3969 401.7170 0.0500 -1.0000 -1.0000 3553178 1599816965.60 151.4697 59.9990 32.0000 1.9718 1.9731 401.5343 401.8547 0.0501 -1.0000 -1.0000 3553241 1599816965.70 151.4697 59.9990 32.0000 1.9717 1.9730 401.4231 401.7437 0.0501 -1.0000 -1.0000 3553319 1599816965.80 151.4697 59.9990 32.0000 1.9720 1.9733 401.4140 401.7346 0.0501 -1.0000 -1.0000 3553382 1599816965.90 151.4697 59.9990 32.0000 1.9716 1.9729 401.4785 401.7993 0.0501 -1.0000 -1.0000 3553710 1599816966.00 151.4714 59.9990 32.0000 1.9721 1.9734 401.4320 401.7524 0.0501 -1.0000 -1.0000 3553772 1599816966.10 151.4717 59.9990 32.0000 1.9719 1.9732 401.4905 401.8112 0.0501 -1.0000 -1.0000 3553835 1599816966.20 151.4717 59.9990 32.0000 1.9718 1.9731 401.4344 401.7552 0.0501 -1.0000 -1.0000 3553897 1599816966.30 151.4717 59.9990 32.0000 1.9716 1.9729 401.4651 401.7860 0.0502 -1.0000 -1.0000 3553975 1599816966.40 151.4717 59.9990 32.0000 1.9721 1.9734 401.4691 401.7898 0.0501 -1.0000 -1.0000 3554038 1599816966.50 151.4717 59.9990 32.0000 1.9719 1.9732 401.4130 401.7334 0.0501 -1.0000 -1.0000 3554100 1599816966.60 151.4938 59.9990 32.0000 1.9719 1.9732 401.3968 401.7178 0.0502 -1.0000 -1.0000 3554178 1599816966.70 151.4938 59.9990 32.0000 1.9717 1.9730 401.5321 401.8536 0.0502 -1.0000 -1.0000 3554241 1599816966.80 151.4938 59.9990 32.0000 1.9716 1.9729 401.4054 401.7256 0.0500 -1.0000 -1.0000 3554303 1599816966.90 151.4938 59.9990 32.0000 1.9711 1.9724 401.4259 401.7473 0.0502 -1.0000 -1.0000 3554694 1599816967.00 151.4938 59.9990 32.0000 1.9710 1.9723 401.4766 401.7968 0.0500 -1.0000 -1.0000 3554756 1599816967.10 151.5064 59.9990 32.0000 1.9718 1.9731 401.3561 401.6761 0.0500 -1.0000 -1.0000 3554819 1599816967.20 151.5064 59.9990 32.0000 1.9720 1.9733 401.4641 401.7843 0.0501 -1.0000 -1.0000 3554897 1599816967.30 151.5064 59.9990 32.0000 1.9719 1.9732 401.4660 401.7866 0.0501 -1.0000 -1.0000 3554959 1599816967.40 151.5064 59.9990 32.0000 1.9714 1.9727 401.4386 401.7595 0.0502 -1.0000 -1.0000 3555147 1599816967.50 151.5064 59.9990 32.0000 1.9720 1.9733 401.3719 401.6931 0.0502 -1.0000 -1.0000 3555209 1599816967.60 151.5064 59.9990 32.0000 1.9722 1.9735 401.5134 401.8338 0.0500 -1.0000 -1.0000 3555272 1599816967.70 151.4481 59.9990 32.0000 1.9723 1.9736 401.3909 401.7109 0.0500 -1.0000 -1.0000 3555350 1599816967.80 151.4481 59.9990 32.0000 1.9717 1.9730 401.5323 401.8533 0.0501 -1.0000 -1.0000 3555412 1599816967.90 151.4481 59.9990 32.0000 1.9713 1.9726 401.3761 401.6966 0.0501 -1.0000 -1.0000 3555475 1599816968.00 151.4481 59.9990 32.0000 1.9718 1.9731 401.5196 401.8393 0.0499 -1.0000 -1.0000 3555912 1599816968.10 151.4481 59.9990 32.0000 1.9720 1.9733 401.5375 401.8580 0.0500 -1.0000 -1.0000 3555975 1599816968.20 151.4590 59.9990 32.0000 1.9723 1.9736 401.4875 401.8084 0.0502 -1.0000 -1.0000 3556053 1599816968.30 151.4590 59.9990 32.0000 1.9720 1.9733 401.6019 401.9222 0.0500 -1.0000 -1.0000 3556115 1599816968.40 151.4590 59.9990 32.0000 1.9716 1.9729 401.4461 401.7660 0.0500 -1.0000 -1.0000 3556178 1599816968.50 151.4590 59.9990 32.0000 1.9714 1.9727 401.4711 401.7912 0.0500 -1.0000 -1.0000 3556412 1599816968.60 151.4590 59.9990 32.0000 1.9720 1.9733 401.3064 401.6266 0.0501 -1.0000 -1.0000 3556490 1599816968.70 151.4479 59.9990 32.0000 1.9721 1.9734 401.5792 401.9005 0.0502 -1.0000 -1.0000 3556553 1599816968.80 151.4329 59.9990 32.0000 1.9718 1.9731 401.4974 401.8184 0.0501 -1.0000 -1.0000 3556615 1599816968.90 151.4329 59.9990 32.0000 1.9716 1.9729 401.3985 401.7185 0.0500 -1.0000 -1.0000 3556678 1599816969.00 151.4329 59.9990 32.0000 1.9717 1.9730 401.4163 401.7363 0.0500 -1.0000 -1.0000 3557021 1599816969.10 151.4329 59.9990 32.0000 1.9714 1.9727 401.4892 401.8099 0.0501 -1.0000 -1.0000 3557068 1599816969.20 151.4329 59.9990 32.0000 1.9710 1.9723 401.4439 401.7654 0.0502 -1.0000 -1.0000 3557146 1599816969.30 151.4778 59.9990 32.0000 1.9721 1.9734 401.4418 401.7630 0.0502 -1.0000 -1.0000 3557209 1599816969.40 151.4778 59.9990 32.0000 1.9716 1.9729 401.5099 401.8302 0.0501 -1.0000 -1.0000 3557271 1599816969.50 151.4778 59.9990 32.0000 1.9720 1.9733 401.4538 401.7745 0.0501 -1.0000 -1.0000 3557412 1599816969.60 151.4778 59.9990 32.0000 1.9713 1.9726 401.4624 401.7824 0.0500 -1.0000 -1.0000 3557474 1599816969.70 151.4778 59.9990 32.0000 1.9719 1.9732 401.3729 401.6935 0.0501 -1.0000 -1.0000 3557552 1599816969.80 151.4720 59.9990 32.0000 1.9715 1.9728 401.5136 401.8346 0.0501 -1.0000 -1.0000 3557615 1599816969.90 151.4684 59.9990 32.0000 1.9714 1.9727 401.4253 401.7457 0.0501 -1.0000 -1.0000 3557677 1599816970.00 151.4684 59.9990 32.0000 1.9713 1.9726 401.4118 401.7323 0.0501 -1.0000 -1.0000 3558537 1599816970.10 151.4684 59.9990 32.0000 1.9714 1.9727 401.4514 401.7721 0.0501 -1.0000 -1.0000 3558599 1599816970.20 151.4684 59.9990 32.0000 1.9720 1.9733 401.4549 401.7755 0.0501 -1.0000 -1.0000 3558662 1599816970.30 151.4684 59.9990 32.0000 1.9719 1.9732 401.4810 401.8029 0.0502 -1.0000 -1.0000 3558740 1599816970.40 151.4687 59.9990 32.0000 1.9720 1.9733 401.3984 401.7190 0.0501 -1.0000 -1.0000 3558802 1599816970.50 151.4687 59.9990 32.0000 1.9714 1.9727 401.5165 401.8365 0.0500 -1.0000 -1.0000 3558865 1599816970.60 151.4687 59.9990 32.0000 1.9718 1.9731 401.3936 401.7151 0.0502 -1.0000 -1.0000 3558927 1599816970.70 151.4687 59.9990 32.0000 1.9716 1.9729 401.4036 401.7242 0.0501 -1.0000 -1.0000 3558990 1599816970.80 151.4687 59.9990 32.0000 1.9718 1.9731 401.4646 401.7856 0.0502 -1.0000 -1.0000 3559052 1599816970.90 151.4832 59.9990 32.0000 1.9713 1.9726 401.4623 401.7831 0.0501 -1.0000 -1.0000 3559130 1599816971.00 151.4900 59.9990 32.0000 1.9721 1.9734 401.4474 401.7677 0.0500 -1.0000 -1.0000 3559193 1599816971.10 151.4900 59.9990 32.0000 1.9715 1.9728 401.4634 401.7844 0.0502 -1.0000 -1.0000 3559255 1599816971.20 151.4900 59.9990 32.0000 1.9717 1.9730 401.4467 401.7675 0.0501 -1.0000 -1.0000 3559333 1599816971.30 151.4900 59.9990 32.0000 1.9722 1.9735 401.4155 401.7366 0.0502 -1.0000 -1.0000 3559396 1599816971.40 151.4900 59.9990 32.0000 1.9719 1.9732 401.4964 401.8168 0.0500 -1.0000 -1.0000 3559458 1599816971.50 151.5487 59.9990 32.0000 1.9716 1.9729 401.4191 401.7388 0.0500 -1.0000 -1.0000 3559521 1599816971.60 151.5487 59.9990 32.0000 1.9719 1.9732 401.4183 401.7387 0.0501 -1.0000 -1.0000 3559583 1599816971.70 151.5487 59.9990 32.0000 1.9717 1.9730 401.4007 401.7206 0.0500 -1.0000 -1.0000 3559661 1599816971.80 151.5487 59.9990 32.0000 1.9720 1.9733 401.3990 401.7188 0.0500 -1.0000 -1.0000 3559724 1599816971.90 151.5487 59.9990 32.0000 1.9721 1.9734 401.3561 401.6770 0.0502 -1.0000 -1.0000 3559786 1599816972.00 151.5487 59.9990 32.0000 1.9720 1.9733 401.4786 401.7987 0.0501 -1.0000 -1.0000 3559864 1599816972.10 151.5487 59.9990 32.0000 1.9715 1.9728 401.4169 401.7375 0.0501 -1.0000 -1.0000 3559927 1599816972.20 151.5487 59.9990 32.0000 1.9722 1.9735 401.4856 401.8053 0.0499 -1.0000 -1.0000 3559989 1599816972.30 151.5487 59.9990 32.0000 1.9723 1.9736 401.4845 401.8060 0.0502 -1.0000 -1.0000 3600052 1599816972.40 151.5487 59.9990 32.0000 1.9718 1.9731 401.5422 401.8627 0.0500 -1.0000 -1.0000 3600114 1599816972.50 151.5487 59.9990 32.0000 1.9717 1.9730 401.4935 401.8143 0.0501 -1.0000 -1.0000 3600192 1599816972.60 151.5400 59.9990 32.0000 1.9718 1.9731 401.4860 401.8057 0.0500 -1.0000 -1.0000 3600677 1599816972.70 151.5400 59.9990 32.0000 1.9722 1.9735 401.5127 401.8333 0.0501 -1.0000 -1.0000 3600739 1599816972.80 151.5400 59.9990 32.0000 1.9722 1.9735 401.5625 401.8825 0.0500 -1.0000 -1.0000 3600802 1599816972.90 151.5400 59.9990 32.0000 1.9725 1.9738 401.5194 401.8401 0.0501 -1.0000 -1.0000 3600880 1599816973.00 151.5400 59.9990 32.0000 1.9720 1.9733 401.4162 401.7362 0.0500 -1.0000 -1.0000 3600942 1599816973.10 151.5270 59.9990 32.0000 1.9713 1.9726 401.4872 401.8081 0.0501 -1.0000 -1.0000 3601145 1599816973.20 151.4722 59.9990 32.0000 1.9721 1.9734 401.3702 401.6906 0.0501 -1.0000 -1.0000 3601208 1599816973.30 151.4722 59.9990 32.0000 1.9722 1.9735 401.4854 401.8046 0.0498 -1.0000 -1.0000 3601270 1599816973.40 151.4722 59.9990 32.0000 1.9722 1.9735 401.4304 401.7499 0.0500 -1.0000 -1.0000 3601333 1599816973.50 151.4722 59.9990 32.0000 1.9718 1.9731 401.4677 401.7875 0.0499 -1.0000 -1.0000 3601411 1599816973.60 151.4722 59.9990 32.0000 1.9724 1.9737 401.4219 401.7423 0.0502 -1.0000 -1.0000 3601473 1599816973.70 151.4957 59.9990 32.0000 1.9724 1.9736 401.3604 401.6797 0.0499 -1.0000 -1.0000 3601552 1599816973.80 151.5069 59.9990 32.0000 1.9725 1.9738 401.4160 401.7361 0.0501 -1.0000 -1.0000 3601614 1599816973.90 151.5069 59.9990 32.0000 1.9722 1.9735 401.4448 401.7655 0.0501 -1.0000 -1.0000 3601676 1599816974.00 151.5069 59.9990 32.0000 1.9722 1.9735 401.3644 401.6841 0.0501 -1.0000 -1.0000 3601739 1599816974.10 151.5069 59.9990 32.0000 1.9721 1.9734 401.4288 401.7495 0.0501 -1.0000 -1.0000 3601802 1599816974.20 151.5069 59.9990 32.0000 1.9718 1.9731 401.4916 401.8120 0.0501 -1.0000 -1.0000 3601864 1599816974.30 151.5060 59.9990 32.0000 1.9714 1.9727 401.2985 401.6196 0.0502 -1.0000 -1.0000 3601942 1599816974.40 151.5060 59.9990 32.0000 1.9719 1.9732 401.4587 401.7790 0.0500 -1.0000 -1.0000 3602005 1599816974.50 151.5060 59.9990 32.0000 1.9718 1.9731 401.5027 401.8229 0.0501 -1.0000 -1.0000 3602067 1599816974.60 151.5060 59.9990 32.0000 1.9726 1.9739 401.4730 401.7934 0.0501 -1.0000 -1.0000 3602270 1599816974.70 151.5060 59.9990 32.0000 1.9716 1.9729 401.4361 401.7570 0.0502 -1.0000 -1.0000 3602317 1599816974.80 151.5173 59.9986 32.0000 1.9729 1.9742 401.4675 401.7880 0.0501 -1.0000 -1.0000 3602379 1599816974.90 151.5173 59.9986 32.0000 1.9724 1.9737 401.5688 401.8899 0.0501 -1.0000 -1.0000 3602458 1599816975.00 151.5173 59.9986 32.0000 1.9724 1.9737 401.5282 401.8491 0.0501 -1.0000 -1.0000 3602520 1599816975.10 151.5173 59.9986 32.0000 1.9721 1.9734 401.5988 401.9192 0.0501 -1.0000 -1.0000 3602583 1599816975.20 151.5173 59.9986 32.0000 1.9725 1.9737 401.4276 401.7477 0.0500 -1.0000 -1.0000 3603301 1599816975.30 151.5262 59.9986 32.0000 1.9720 1.9733 401.4519 401.7723 0.0501 -1.0000 -1.0000 3603364 1599816975.40 151.5383 59.9986 32.0000 1.9723 1.9736 401.4561 401.7764 0.0501 -1.0000 -1.0000 3603426 1599816975.50 151.5383 59.9986 32.0000 1.9717 1.9730 401.5186 401.8389 0.0500 -1.0000 -1.0000 3603504 1599816975.60 151.5383 59.9986 32.0000 1.9722 1.9734 401.4934 401.8142 0.0501 -1.0000 -1.0000 3603567 1599816975.70 151.5383 59.9986 32.0000 1.9718 1.9731 401.4605 401.7807 0.0500 -1.0000 -1.0000 3603660 1599816975.80 151.5383 59.9986 32.0000 1.9717 1.9730 401.5148 401.8348 0.0500 -1.0000 -1.0000 3603723 1599816975.90 151.5350 59.9986 32.0000 1.9716 1.9729 401.4311 401.7517 0.0501 -1.0000 -1.0000 3603785 1599816976.00 151.4628 59.9986 32.0000 1.9719 1.9732 401.4792 401.8001 0.0501 -1.0000 -1.0000 3603864 1599816976.10 151.4628 59.9986 32.0000 1.9720 1.9733 401.4384 401.7587 0.0500 -1.0000 -1.0000 3603926 1599816976.20 151.4628 59.9986 32.0000 1.9717 1.9730 401.4480 401.7685 0.0501 -1.0000 -1.0000 3604207 1599816976.30 151.4628 59.9986 32.0000 1.9716 1.9729 401.4331 401.7540 0.0501 -1.0000 -1.0000 3604285 1599816976.40 151.4628 59.9986 32.0000 1.9721 1.9734 401.5046 401.8251 0.0501 -1.0000 -1.0000 3604348 1599816976.50 151.4333 59.9986 32.0000 1.9719 1.9732 401.5320 401.8520 0.0500 -1.0000 -1.0000 3604410 1599816976.60 151.4255 59.9986 32.0000 1.9717 1.9730 401.4784 401.7988 0.0501 -1.0000 -1.0000 3604488 1599816976.70 151.4255 59.9986 32.0000 1.9721 1.9734 401.4332 401.7537 0.0501 -1.0000 -1.0000 3604707 1599816976.80 151.4255 59.9986 32.0000 1.9719 1.9732 401.4084 401.7296 0.0502 -1.0000 -1.0000 3604770 1599816976.90 151.4255 59.9986 32.0000 1.9717 1.9730 401.4365 401.7569 0.0501 -1.0000 -1.0000 3604848 1599816977.00 151.4255 59.9986 32.0000 1.9725 1.9738 401.4813 401.8023 0.0501 -1.0000 -1.0000 3604910 1599816977.10 151.4255 59.9986 32.0000 1.9720 1.9733 401.4777 401.7981 0.0501 -1.0000 -1.0000 3604973 1599816977.20 151.4255 59.9986 32.0000 1.9715 1.9728 401.4298 401.7495 0.0500 -1.0000 -1.0000 3605223 1599816977.30 151.4255 59.9986 32.0000 1.9715 1.9728 401.5003 401.8213 0.0502 -1.0000 -1.0000 3605285 1599816977.40 151.4255 59.9986 32.0000 1.9716 1.9729 401.4045 401.7256 0.0502 -1.0000 -1.0000 3605348 1599816977.50 151.4255 59.9986 32.0000 1.9719 1.9732 401.4856 401.8068 0.0502 -1.0000 -1.0000 3605426 1599816977.60 151.4520 59.9986 32.0000 1.9715 1.9728 401.4473 401.7684 0.0501 -1.0000 -1.0000 3605488 1599816977.70 151.4520 59.9986 32.0000 1.9719 1.9732 401.4795 401.7998 0.0501 -1.0000 -1.0000 3606363 1599816977.80 151.4520 59.9986 32.0000 1.9709 1.9722 401.4209 401.7424 0.0502 -1.0000 -1.0000 3606425 1599816977.90 151.4520 59.9986 32.0000 1.9709 1.9722 401.3703 401.6917 0.0503 -1.0000 -1.0000 3606488 1599816978.00 151.4520 59.9986 32.0000 1.9713 1.9726 401.4995 401.8200 0.0500 -1.0000 -1.0000 3606550 1599816978.10 151.4511 59.9986 32.0000 1.9719 1.9732 401.4560 401.7768 0.0502 -1.0000 -1.0000 3606613 1599816978.20 151.4489 59.9986 32.0000 1.9720 1.9733 401.4551 401.7755 0.0500 -1.0000 -1.0000 3606675 1599816978.30 151.4489 59.9986 32.0000 1.9712 1.9725 401.4421 401.7629 0.0501 -1.0000 -1.0000 3606753 1599816978.40 151.4489 59.9986 32.0000 1.9711 1.9724 401.4484 401.7686 0.0500 -1.0000 -1.0000 3606816 1599816978.50 151.4489 59.9986 32.0000 1.9714 1.9727 401.3935 401.7144 0.0503 -1.0000 -1.0000 3606878 1599816978.60 151.4489 59.9986 32.0000 1.9714 1.9727 401.4516 401.7725 0.0501 -1.0000 -1.0000 3606941 1599816978.70 151.4444 59.9986 32.0000 1.9721 1.9734 401.4557 401.7762 0.0500 -1.0000 -1.0000 3607003 1599816978.80 151.4444 59.9986 32.0000 1.9718 1.9731 401.3893 401.7086 0.0499 -1.0000 -1.0000 3607066 1599816978.90 151.4444 59.9986 32.0000 1.9713 1.9726 401.4133 401.7327 0.0500 -1.0000 -1.0000 3607144 1599816979.00 151.4444 59.9986 32.0000 1.9709 1.9722 401.3983 401.7186 0.0501 -1.0000 -1.0000 3607207 1599816979.10 151.4444 59.9986 32.0000 1.9718 1.9731 401.3736 401.6944 0.0501 -1.0000 -1.0000 3607285 1599816979.20 151.4444 59.9986 32.0000 1.9720 1.9733 401.4684 401.7886 0.0500 -1.0000 -1.0000 3607347 1599816979.30 151.5713 59.9981 32.0000 1.9718 1.9731 401.4175 401.7376 0.0500 -1.0000 -1.0000 3607722 1599816979.40 151.5713 59.9981 32.0000 1.9717 1.9730 401.4496 401.7701 0.0501 -1.0000 -1.0000 3607784 1599816979.50 151.5713 59.9981 32.0000 1.9716 1.9729 401.4215 401.7419 0.0500 -1.0000 -1.0000 3607847 1599816979.60 151.5713 59.9981 32.0000 1.9724 1.9737 401.3694 401.6898 0.0501 -1.0000 -1.0000 3607925 1599816979.70 151.5713 59.9981 32.0000 1.9723 1.9736 401.3988 401.7189 0.0500 -1.0000 -1.0000 3607988 1599816979.80 151.5713 59.9981 32.0000 1.9707 1.9720 401.4303 401.7503 0.0500 -1.0000 -1.0000 3608050 1599816979.90 151.5713 59.9981 32.0000 1.9718 1.9731 401.4524 401.7726 0.0501 -1.0000 -1.0000 3608113 1599816980.00 151.5713 59.9981 32.0000 1.9712 1.9725 401.4150 401.7349 0.0500 -1.0000 -1.0000 3608191 1599816980.10 151.5713 59.9981 32.0000 1.9724 1.9737 401.4792 401.7998 0.0501 -1.0000 -1.0000 3608253 1599816980.20 151.5713 59.9981 32.0000 1.9721 1.9734 401.4502 401.7702 0.0500 -1.0000 -1.0000 3608331 1599816980.30 151.5713 59.9981 32.0000 1.9715 1.9728 401.4966 401.8176 0.0501 -1.0000 -1.0000 3608394 1599816980.40 151.5713 59.9981 32.0000 1.9719 1.9732 401.4082 401.7275 0.0498 -1.0000 -1.0000 3608456 1599816980.50 151.5213 59.9981 32.0000 1.9716 1.9728 401.3862 401.7052 0.0499 -1.0000 -1.0000 3608519 1599816980.60 151.5050 59.9981 32.0000 1.9728 1.9741 401.4813 401.8007 0.0499 -1.0000 -1.0000 3608597 1599816980.70 151.5050 59.9981 32.0000 1.9721 1.9734 401.5198 401.8399 0.0501 -1.0000 -1.0000 3608659 1599816980.80 151.5050 59.9981 32.0000 1.9724 1.9737 401.3971 401.7182 0.0501 -1.0000 -1.0000 3608722 1599816980.90 151.5050 59.9981 32.0000 1.9713 1.9725 401.5077 401.8277 0.0500 -1.0000 -1.0000 3608784 1599816981.00 151.5050 59.9981 32.0000 1.9721 1.9734 401.4244 401.7444 0.0500 -1.0000 -1.0000 3608847 1599816981.10 151.5050 59.9981 32.0000 1.9720 1.9733 401.5393 401.8583 0.0498 -1.0000 -1.0000 3608925 1599816981.20 151.5050 59.9981 32.0000 1.9719 1.9732 401.4816 401.8016 0.0501 -1.0000 -1.0000 3609003 1599816981.30 151.5050 59.9981 32.0000 1.9722 1.9735 401.4250 401.7447 0.0500 -1.0000 -1.0000 3609065 1599816981.40 151.5050 59.9981 32.0000 1.9707 1.9720 401.4121 401.7330 0.0501 -1.0000 -1.0000 3609128 1599816981.50 151.5050 59.9981 32.0000 1.9714 1.9727 401.4468 401.7673 0.0501 -1.0000 -1.0000 3609206 1599816981.60 151.5050 59.9981 32.0000 1.9716 1.9728 401.4882 401.8087 0.0501 -1.0000 -1.0000 3609269 1599816981.70 151.4919 59.9981 32.0000 1.9727 1.9740 401.4644 401.7849 0.0502 -1.0000 -1.0000 3609331 1599816981.80 151.4919 59.9981 32.0000 1.9720 1.9733 401.5304 401.8514 0.0501 -1.0000 -1.0000 3609425 1599816981.90 151.4919 59.9981 32.0000 1.9717 1.9730 401.3773 401.6968 0.0500 -1.0000 -1.0000 3609487 1599816982.00 151.4919 59.9981 32.0000 1.9720 1.9733 401.4762 401.7961 0.0500 -1.0000 -1.0000 3609565 1599816982.10 151.4919 59.9981 32.0000 1.9717 1.9730 401.5155 401.8358 0.0501 -1.0000 -1.0000 3609628 1599816982.20 151.4460 59.9981 32.0000 1.9719 1.9732 401.4654 401.7857 0.0501 -1.0000 -1.0000 3609690 1599816982.30 151.4460 59.9981 32.0000 1.9718 1.9731 401.4746 401.7950 0.0501 -1.0000 -1.0000 3610690 1599816982.40 151.4460 59.9981 32.0000 1.9720 1.9733 401.4214 401.7421 0.0501 -1.0000 -1.0000 3610752 1599816982.50 151.4460 59.9981 32.0000 1.9717 1.9730 401.4802 401.7999 0.0500 -1.0000 -1.0000 3610831 1599816982.60 151.4460 59.9981 32.0000 1.9710 1.9722 401.3454 401.6647 0.0498 -1.0000 -1.0000 3610909 1599816982.70 151.4454 59.9981 32.0000 1.9718 1.9731 401.4875 401.8069 0.0500 -1.0000 -1.0000 3610971 1599816982.80 151.4431 59.9981 32.0000 1.9720 1.9733 401.4184 401.7386 0.0500 -1.0000 -1.0000 3611034 1599816982.90 151.4431 59.9981 32.0000 1.9718 1.9731 401.5323 401.8527 0.0501 -1.0000 -1.0000 3611237 1599816983.00 151.4431 59.9981 32.0000 1.9717 1.9730 401.4437 401.7631 0.0499 -1.0000 -1.0000 3611299 1599816983.10 151.4431 59.9981 32.0000 1.9720 1.9733 401.5636 401.8833 0.0500 -1.0000 -1.0000 3611362 1599816983.20 151.4431 59.9981 32.0000 1.9712 1.9725 401.4398 401.7600 0.0500 -1.0000 -1.0000 3611440 1599816983.30 151.4818 59.9981 32.0000 1.9715 1.9728 401.4305 401.7506 0.0500 -1.0000 -1.0000 3611502 1599816983.40 151.4818 59.9981 32.0000 1.9722 1.9735 401.4491 401.7695 0.0501 -1.0000 -1.0000 3611565 1599816983.50 151.4818 59.9981 32.0000 1.9717 1.9730 401.4184 401.7391 0.0501 -1.0000 -1.0000 3611627 1599816983.60 151.4818 59.9981 32.0000 1.9714 1.9727 401.5759 401.8968 0.0501 -1.0000 -1.0000 3611690 1599816983.70 151.4818 59.9981 32.0000 1.9715 1.9728 401.4584 401.7783 0.0500 -1.0000 -1.0000 3611768 1599816983.80 151.4624 59.9981 32.0000 1.9717 1.9730 401.4819 401.8026 0.0501 -1.0000 -1.0000 3611830 1599816983.90 151.4452 59.9981 32.0000 1.9717 1.9730 401.4539 401.7738 0.0501 -1.0000 -1.0000 3612221 1599816984.00 151.4452 59.9981 32.0000 1.9720 1.9733 401.4759 401.7966 0.0501 -1.0000 -1.0000 3612283 1599816984.10 151.4452 59.9981 32.0000 1.9714 1.9727 401.4642 401.7846 0.0501 -1.0000 -1.0000 3612346 1599816984.20 151.4452 59.9981 32.0000 1.9713 1.9726 401.4111 401.7312 0.0500 -1.0000 -1.0000 3612424 1599816984.30 151.4452 59.9981 32.0000 1.9716 1.9729 401.4683 401.7884 0.0500 -1.0000 -1.0000 3612486 1599816984.40 151.4951 59.9981 32.0000 1.9719 1.9732 401.4269 401.7467 0.0500 -1.0000 -1.0000 3612580 1599816984.50 151.4951 59.9981 32.0000 1.9713 1.9726 401.4857 401.8065 0.0501 -1.0000 -1.0000 3612643 1599816984.60 151.4951 59.9981 32.0000 1.9716 1.9729 401.4356 401.7554 0.0500 -1.0000 -1.0000 3612721 1599816984.70 151.4951 59.9981 32.0000 1.9716 1.9729 401.4853 401.8050 0.0500 -1.0000 -1.0000 3612783 1599816984.80 151.4951 59.9981 32.0000 1.9718 1.9731 401.4962 401.8158 0.0499 -1.0000 -1.0000 3612846 1599816984.90 151.4951 59.9981 32.0000 1.9717 1.9730 401.5113 401.8319 0.0501 -1.0000 -1.0000 3612908 1599816985.00 151.5162 59.9984 32.0000 1.9715 1.9728 401.4966 401.8163 0.0500 -1.0000 -1.0000 3612971 1599816985.10 151.5422 59.9988 32.0000 1.9725 1.9738 401.5382 401.8582 0.0500 -1.0000 -1.0000 3613033 1599816985.20 151.5422 59.9988 32.0000 1.9718 1.9731 401.4941 401.8143 0.0501 -1.0000 -1.0000 3613111 1599816985.30 151.5422 59.9988 32.0000 1.9724 1.9737 401.4471 401.7675 0.0500 -1.0000 -1.0000 3613174 1599816985.40 151.5422 59.9988 32.0000 1.9721 1.9734 401.5326 401.8528 0.0500 -1.0000 -1.0000 3613236 1599816985.50 151.5422 59.9988 32.0000 1.9714 1.9727 401.5248 401.8454 0.0501 -1.0000 -1.0000 3613314 1599816985.60 151.4613 59.9988 32.0000 1.9714 1.9727 401.4650 401.7849 0.0500 -1.0000 -1.0000 3613377 1599816985.70 151.4613 59.9988 32.0000 1.9715 1.9728 401.5285 401.8482 0.0500 -1.0000 -1.0000 3613439 1599816985.80 151.4613 59.9988 32.0000 1.9716 1.9728 401.4572 401.7771 0.0500 -1.0000 -1.0000 3613502 1599816985.90 151.4613 59.9988 32.0000 1.9719 1.9732 401.5093 401.8299 0.0501 -1.0000 -1.0000 3613564 1599816986.00 151.4613 59.9988 32.0000 1.9716 1.9729 401.4850 401.8051 0.0500 -1.0000 -1.0000 3613642 1599816986.10 151.4613 59.9988 32.0000 1.9710 1.9723 401.4367 401.7570 0.0501 -1.0000 -1.0000 3613705 1599816986.20 151.4613 59.9988 32.0000 1.9714 1.9727 401.4961 401.8160 0.0499 -1.0000 -1.0000 3613767 1599816986.30 151.4613 59.9988 32.0000 1.9712 1.9724 401.4005 401.7204 0.0500 -1.0000 -1.0000 3613846 1599816986.40 151.4613 59.9988 32.0000 1.9716 1.9729 401.4288 401.7490 0.0501 -1.0000 -1.0000 3614689 1599816986.50 151.4613 59.9988 32.0000 1.9717 1.9730 401.4660 401.7863 0.0501 -1.0000 -1.0000 3614752 1599816986.60 151.4613 59.9988 32.0000 1.9715 1.9728 401.5125 401.8325 0.0500 -1.0000 -1.0000 3614830 1599816986.70 151.4613 59.9988 32.0000 1.9723 1.9736 401.4568 401.7768 0.0501 -1.0000 -1.0000 3614892 1599816986.80 151.4613 59.9988 32.0000 1.9720 1.9733 401.5156 401.8365 0.0501 -1.0000 -1.0000 3614955 1599816986.90 151.4613 59.9988 32.0000 1.9722 1.9735 401.4821 401.8023 0.0501 -1.0000 -1.0000 3615033 1599816987.00 151.4613 59.9988 32.0000 1.9718 1.9731 401.4438 401.7647 0.0502 -1.0000 -1.0000 3615095 1599816987.10 151.4613 59.9988 32.0000 1.9714 1.9727 401.4698 401.7908 0.0501 -1.0000 -1.0000 3615158 1599816987.20 151.4613 59.9988 32.0000 1.9713 1.9726 401.4414 401.7614 0.0499 -1.0000 -1.0000 3615220 1599816987.30 151.4455 59.9988 32.0000 1.9709 1.9722 401.5025 401.8217 0.0499 -1.0000 -1.0000 3615283 1599816987.40 151.4382 59.9988 32.0000 1.9718 1.9731 401.4043 401.7248 0.0501 -1.0000 -1.0000 3615345 1599816987.50 151.4604 59.9988 32.0000 1.9716 1.9729 401.5175 401.8380 0.0501 -1.0000 -1.0000 3615423 1599816987.60 151.4604 59.9988 32.0000 1.9717 1.9730 401.4125 401.7332 0.0501 -1.0000 -1.0000 3615486 1599816987.70 151.4604 59.9988 32.0000 1.9713 1.9726 401.4225 401.7426 0.0501 -1.0000 -1.0000 3615564 1599816987.80 151.4604 59.9988 32.0000 1.9716 1.9729 401.3921 401.7132 0.0502 -1.0000 -1.0000 3615626 1599816987.90 151.4651 59.9988 32.0000 1.9715 1.9728 401.4512 401.7717 0.0501 -1.0000 -1.0000 3615689 1599816988.00 151.4651 59.9988 32.0000 1.9718 1.9731 401.5387 401.8587 0.0501 -1.0000 -1.0000 3615751 1599816988.10 151.4651 59.9988 32.0000 1.9717 1.9730 401.4719 401.7919 0.0500 -1.0000 -1.0000 3615814 1599816988.20 151.4651 59.9988 32.0000 1.9715 1.9728 401.5050 401.8248 0.0500 -1.0000 -1.0000 3615876 1599816988.30 151.4651 59.9988 32.0000 1.9714 1.9727 401.4656 401.7860 0.0501 -1.0000 -1.0000 3615954 1599816988.40 151.4651 59.9988 32.0000 1.9718 1.9731 401.4939 401.8145 0.0501 -1.0000 -1.0000 3616017 1599816988.50 151.4651 59.9988 32.0000 1.9725 1.9738 401.5213 401.8415 0.0500 -1.0000 -1.0000 3616407 1599816988.60 151.4651 59.9988 32.0000 1.9720 1.9733 401.5313 401.8513 0.0500 -1.0000 -1.0000 3616486 1599816988.70 151.4677 59.9988 32.0000 1.9718 1.9731 401.4222 401.7427 0.0501 -1.0000 -1.0000 3616532 1599816988.80 151.4962 59.9988 32.0000 1.9714 1.9727 401.5327 401.8536 0.0501 -1.0000 -1.0000 3616595 1599816988.90 151.4962 59.9988 32.0000 1.9722 1.9735 401.4737 401.7943 0.0501 -1.0000 -1.0000 3616673 1599816989.00 151.4962 59.9988 32.0000 1.9717 1.9730 401.4814 401.8013 0.0500 -1.0000 -1.0000 3616954 1599816989.10 151.5011 59.9988 32.0000 1.9721 1.9734 401.5271 401.8480 0.0502 -1.0000 -1.0000 3617017 1599816989.20 151.5011 59.9988 32.0000 1.9714 1.9727 401.4624 401.7839 0.0502 -1.0000 -1.0000 3617079 1599816989.30 151.5011 59.9988 32.0000 1.9716 1.9729 401.4045 401.7243 0.0499 -1.0000 -1.0000 3617142 1599816989.40 151.5011 59.9988 32.0000 1.9722 1.9735 401.3933 401.7131 0.0500 -1.0000 -1.0000 3617204 1599816989.50 151.5011 59.9988 32.0000 1.9722 1.9734 401.5645 401.8849 0.0501 -1.0000 -1.0000 3617282 1599816989.60 151.5011 59.9988 32.0000 1.9719 1.9732 401.5638 401.8846 0.0502 -1.0000 -1.0000 3617345 1599816989.70 151.5011 59.9988 32.0000 1.9715 1.9728 401.5149 401.8364 0.0502 -1.0000 -1.0000 3617423 1599816989.80 151.5011 59.9988 32.0000 1.9715 1.9728 401.5347 401.8550 0.0500 -1.0000 -1.0000 3617485 1599816989.90 151.5462 59.9988 32.0000 1.9712 1.9725 401.4686 401.7881 0.0500 -1.0000 -1.0000 3617548 1599816990.00 151.5462 59.9988 32.0000 1.9723 1.9736 401.5040 401.8236 0.0499 -1.0000 -1.0000 3617688 1599816990.10 151.5462 59.9988 32.0000 1.9724 1.9737 401.5658 401.8857 0.0500 -1.0000 -1.0000 3617751 1599816990.20 151.4425 59.9988 32.0000 1.9718 1.9730 401.5916 401.9117 0.0500 -1.0000 -1.0000 3617829 1599816990.30 151.4425 59.9988 32.0000 1.9712 1.9725 401.4169 401.7365 0.0499 -1.0000 -1.0000 3617891 1599816990.40 151.4425 59.9988 32.0000 1.9714 1.9726 401.4108 401.7303 0.0500 -1.0000 -1.0000 3617954 1599816990.50 151.4425 59.9988 32.0000 1.9721 1.9734 401.4847 401.8046 0.0499 -1.0000 -1.0000 3618016 1599816990.60 151.4425 59.9988 32.0000 1.9724 1.9737 401.4569 401.7765 0.0500 -1.0000 -1.0000 3618095 1599816990.70 151.5176 59.9988 32.0000 1.9716 1.9729 401.5176 401.8390 0.0502 -1.0000 -1.0000 3618157 1599816990.80 151.5176 59.9988 32.0000 1.9716 1.9729 401.5533 401.8726 0.0499 -1.0000 -1.0000 3618220 1599816990.90 151.5176 59.9988 32.0000 1.9719 1.9732 401.4461 401.7657 0.0499 -1.0000 -1.0000 3618298 1599816991.00 151.5176 59.9988 32.0000 1.9722 1.9735 401.5317 401.8502 0.0499 -1.0000 -1.0000 3618360 1599816991.10 151.5176 59.9988 32.0000 1.9737 1.9750 401.4981 401.8181 0.0500 -1.0000 -1.0000 3618688 1599816991.20 151.5312 59.9988 32.0000 1.9721 1.9734 401.4570 401.7776 0.0501 -1.0000 -1.0000 3618766 1599816991.30 151.5770 59.9988 32.0000 1.9721 1.9734 401.5635 401.8830 0.0499 -1.0000 -1.0000 3618829 1599816991.40 151.5770 59.9988 32.0000 1.9718 1.9731 401.4645 401.7842 0.0500 -1.0000 -1.0000 3618891 1599816991.50 151.5770 59.9988 32.0000 1.9720 1.9733 401.5028 401.8227 0.0500 -1.0000 -1.0000 3618969 1599816991.60 151.5770 59.9988 32.0000 1.9727 1.9740 401.4917 401.8124 0.0500 -1.0000 -1.0000 3619204 1599816991.70 151.5770 59.9988 32.0000 1.9719 1.9732 401.6063 401.9259 0.0500 -1.0000 -1.0000 3619282 1599816991.80 151.5773 59.9988 32.0000 1.9722 1.9735 401.5210 401.8409 0.0500 -1.0000 -1.0000 3619344 1599816991.90 151.5826 59.9988 32.0000 1.9720 1.9733 401.5073 401.8270 0.0500 -1.0000 -1.0000 3619407 1599816992.00 151.5826 59.9988 32.0000 1.9725 1.9738 401.5079 401.8279 0.0500 -1.0000 -1.0000 3619469 1599816992.10 151.5826 59.9988 32.0000 1.9724 1.9737 401.4347 401.7548 0.0501 -1.0000 -1.0000 3619704 1599816992.20 151.5826 59.9988 32.0000 1.9725 1.9738 401.5081 401.8286 0.0501 -1.0000 -1.0000 3619766 1599816992.30 151.5826 59.9988 32.0000 1.9722 1.9735 401.4391 401.7592 0.0500 -1.0000 -1.0000 3619844 1599816992.40 151.5535 59.9988 32.0000 1.9724 1.9737 401.4756 401.7960 0.0501 -1.0000 -1.0000 3619907 1599816992.50 151.5535 59.9988 32.0000 1.9725 1.9738 401.4541 401.7747 0.0501 -1.0000 -1.0000 3619969 1599816992.60 151.5535 59.9988 32.0000 1.9720 1.9733 401.4623 401.7820 0.0499 -1.0000 -1.0000 3620438 1599816992.70 151.5535 59.9988 32.0000 1.9725 1.9738 401.5629 401.8835 0.0501 -1.0000 -1.0000 3620500 1599816992.80 151.5535 59.9988 32.0000 1.9719 1.9732 401.5274 401.8476 0.0500 -1.0000 -1.0000 3620563 1599816992.90 151.5632 59.9988 32.0000 1.9712 1.9725 401.4279 401.7481 0.0500 -1.0000 -1.0000 3620641 1599816993.00 151.5912 59.9988 32.0000 1.9716 1.9729 401.4458 401.7660 0.0500 -1.0000 -1.0000 3620703 1599816993.10 151.5912 59.9988 32.0000 1.9728 1.9741 401.4283 401.7483 0.0500 -1.0000 -1.0000 3620766 1599816993.20 151.5912 59.9988 32.0000 1.9726 1.9739 401.5136 401.8331 0.0499 -1.0000 -1.0000 3620844 1599816993.30 151.5912 59.9988 32.0000 1.9717 1.9730 401.4523 401.7721 0.0499 -1.0000 -1.0000 3620906 1599816993.40 151.5912 59.9988 32.0000 1.9717 1.9730 401.3595 401.6789 0.0500 -1.0000 -1.0000 3620969 1599816993.50 151.5841 59.9988 32.0000 1.9719 1.9732 401.5458 401.8659 0.0501 -1.0000 -1.0000 3621031 1599816993.60 151.5841 59.9988 32.0000 1.9715 1.9728 401.4634 401.7841 0.0500 -1.0000 -1.0000 3621219 1599816993.70 151.5841 59.9988 32.0000 1.9727 1.9740 401.4883 401.8083 0.0501 -1.0000 -1.0000 3621297 1599816993.80 151.5841 59.9988 32.0000 1.9727 1.9740 401.5128 401.8327 0.0500 -1.0000 -1.0000 3621359 1599816993.90 151.5841 59.9988 32.0000 1.9724 1.9737 401.5058 401.8257 0.0501 -1.0000 -1.0000 3621422 1599816994.00 151.5493 59.9988 32.0000 1.9726 1.9739 401.4905 401.8116 0.0502 -1.0000 -1.0000 3621484 1599816994.10 151.4841 59.9988 32.0000 1.9721 1.9734 401.5154 401.8352 0.0499 -1.0000 -1.0000 3621734 1599816994.20 151.4841 59.9988 32.0000 1.9725 1.9738 401.4469 401.7674 0.0501 -1.0000 -1.0000 3621797 1599816994.30 151.4841 59.9988 32.0000 1.9716 1.9729 401.5005 401.8207 0.0500 -1.0000 -1.0000 3621859 1599816994.40 151.4841 59.9988 32.0000 1.9713 1.9726 401.4533 401.7729 0.0499 -1.0000 -1.0000 3621922 1599816994.50 151.4841 59.9988 32.0000 1.9717 1.9730 401.4705 401.7899 0.0500 -1.0000 -1.0000 3621984 1599816994.60 151.4240 59.9984 32.0000 1.9713 1.9725 401.4878 401.8084 0.0501 -1.0000 -1.0000 3622234 1599816994.70 151.4240 59.9984 32.0000 1.9713 1.9726 401.4324 401.7532 0.0501 -1.0000 -1.0000 3622297 1599816994.80 151.4240 59.9984 32.0000 1.9716 1.9729 401.4138 401.7339 0.0501 -1.0000 -1.0000 3622359 1599816994.90 151.4240 59.9984 32.0000 1.9719 1.9732 401.4210 401.7419 0.0501 -1.0000 -1.0000 3622437 1599816995.00 151.4240 59.9984 32.0000 1.9715 1.9728 401.3583 401.6785 0.0500 -1.0000 -1.0000 3622500 1599816995.10 151.4902 59.9984 32.0000 1.9715 1.9728 401.4978 401.8172 0.0499 -1.0000 -1.0000 3622984 1599816995.20 151.5006 59.9984 32.0000 1.9719 1.9732 401.4968 401.8160 0.0499 -1.0000 -1.0000 3623062 1599816995.30 151.5006 59.9984 32.0000 1.9718 1.9731 401.4120 401.7328 0.0501 -1.0000 -1.0000 3623109 1599816995.40 151.5006 59.9984 32.0000 1.9721 1.9734 401.3745 401.6947 0.0500 -1.0000 -1.0000 3623187 1599816995.50 151.5006 59.9984 32.0000 1.9716 1.9729 401.4809 401.8010 0.0500 -1.0000 -1.0000 3623250 1599816995.60 151.5006 59.9984 32.0000 1.9713 1.9726 401.3403 401.6601 0.0500 -1.0000 -1.0000 3623734 1599816995.70 151.4735 59.9984 32.0000 1.9717 1.9730 401.4715 401.7915 0.0500 -1.0000 -1.0000 3623796 1599816995.80 151.4735 59.9984 32.0000 1.9724 1.9737 401.4173 401.7379 0.0501 -1.0000 -1.0000 3623859 1599816995.90 151.4735 59.9984 32.0000 1.9720 1.9733 401.4329 401.7530 0.0500 -1.0000 -1.0000 3623937 1599816996.00 151.4735 59.9984 32.0000 1.9718 1.9731 401.3828 401.7024 0.0499 -1.0000 -1.0000 3624062 1599816996.10 151.4735 59.9984 32.0000 1.9714 1.9727 401.4377 401.7577 0.0500 -1.0000 -1.0000 3624140 1599816996.20 151.4722 59.9984 32.0000 1.9716 1.9729 401.4131 401.7328 0.0500 -1.0000 -1.0000 3624187 1599816996.30 151.4722 59.9984 32.0000 1.9717 1.9730 401.4287 401.7483 0.0500 -1.0000 -1.0000 3624265 1599816996.40 151.4722 59.9984 32.0000 1.9722 1.9735 401.4240 401.7439 0.0500 -1.0000 -1.0000 3624327 1599816996.50 151.4722 59.9984 32.0000 1.9719 1.9732 401.3799 401.6999 0.0500 -1.0000 -1.0000 3624390 1599816996.60 151.4722 59.9984 32.0000 1.9713 1.9726 401.5465 401.8657 0.0499 -1.0000 -1.0000 3624468 1599816996.70 151.4772 59.9984 32.0000 1.9719 1.9732 401.4099 401.7300 0.0500 -1.0000 -1.0000 3624531 1599816996.80 151.5052 59.9984 32.0000 1.9711 1.9724 401.4557 401.7755 0.0500 -1.0000 -1.0000 3624593 1599816996.90 151.5052 59.9984 32.0000 1.9724 1.9736 401.5276 401.8467 0.0499 -1.0000 -1.0000 3624671 1599816997.00 151.5052 59.9984 32.0000 1.9720 1.9733 401.3846 401.7048 0.0501 -1.0000 -1.0000 3624718 1599816997.10 151.5052 59.9984 32.0000 1.9716 1.9729 401.3704 401.6905 0.0500 -1.0000 -1.0000 3624780 1599816997.20 151.5052 59.9984 32.0000 1.9716 1.9729 401.4889 401.8082 0.0499 -1.0000 -1.0000 3624968 1599816997.30 151.5017 59.9984 32.0000 1.9721 1.9734 401.4313 401.7517 0.0502 -1.0000 -1.0000 3625030 1599816997.40 151.5017 59.9984 32.0000 1.9723 1.9736 401.5104 401.8311 0.0501 -1.0000 -1.0000 3625093 1599816997.50 151.5017 59.9984 32.0000 1.9722 1.9735 401.5140 401.8358 0.0501 -1.0000 -1.0000 3625171 1599816997.60 151.5017 59.9984 32.0000 1.9716 1.9729 401.4496 401.7688 0.0499 -1.0000 -1.0000 3625234 1599816997.70 151.5017 59.9984 32.0000 1.9718 1.9731 401.4874 401.8071 0.0500 -1.0000 -1.0000 3625312 1599816997.80 151.4951 59.9984 32.0000 1.9717 1.9730 401.4485 401.7682 0.0500 -1.0000 -1.0000 3625374 1599816997.90 151.4917 59.9984 32.0000 1.9721 1.9734 401.4886 401.8081 0.0499 -1.0000 -1.0000 3625437 1599816998.00 151.4917 59.9984 32.0000 1.9720 1.9733 401.4340 401.7532 0.0500 -1.0000 -1.0000 3625515 1599816998.10 151.4917 59.9984 32.0000 1.9721 1.9734 401.4173 401.7373 0.0500 -1.0000 -1.0000 3625577 1599816998.20 151.4917 59.9984 32.0000 1.9723 1.9736 401.4511 401.7715 0.0501 -1.0000 -1.0000 3625718 1599816998.30 151.4917 59.9984 32.0000 1.9717 1.9730 401.4796 401.7991 0.0499 -1.0000 -1.0000 3625796 1599816998.40 151.4315 59.9984 32.0000 1.9721 1.9734 401.4999 401.8201 0.0500 -1.0000 -1.0000 3625858 1599816998.50 151.4315 59.9984 32.0000 1.9715 1.9728 401.4619 401.7815 0.0499 -1.0000 -1.0000 3625921 1599816998.60 151.4315 59.9984 32.0000 1.9711 1.9724 401.4322 401.7511 0.0498 -1.0000 -1.0000 3625983 1599816998.70 151.4315 59.9984 32.0000 1.9718 1.9730 401.3779 401.6970 0.0499 -1.0000 -1.0000 3626436 1599816998.80 151.4315 59.9984 32.0000 1.9717 1.9730 401.5131 401.8321 0.0499 -1.0000 -1.0000 3626499 1599816998.90 151.4683 59.9984 32.0000 1.9721 1.9734 401.3856 401.7060 0.0501 -1.0000 -1.0000 3626577 1599816999.00 151.4683 59.9984 32.0000 1.9715 1.9728 401.4854 401.8056 0.0500 -1.0000 -1.0000 3626639 1599816999.10 151.4683 59.9984 32.0000 1.9718 1.9731 401.4558 401.7752 0.0500 -1.0000 -1.0000 3626718 1599816999.20 151.4683 59.9984 32.0000 1.9713 1.9726 401.4316 401.7517 0.0500 -1.0000 -1.0000 3626780 1599816999.30 151.4683 59.9984 32.0000 1.9719 1.9732 401.4833 401.8030 0.0499 -1.0000 -1.0000 3627217 1599816999.40 151.4702 59.9984 32.0000 1.9726 1.9738 401.5244 401.8436 0.0499 -1.0000 -1.0000 3627280 1599816999.50 151.4738 59.9984 32.0000 1.9726 1.9739 401.4851 401.8057 0.0500 -1.0000 -1.0000 3627358 1599816999.60 151.4738 59.9984 32.0000 1.9727 1.9740 401.5320 401.8521 0.0501 -1.0000 -1.0000 3627421 1599816999.70 151.4738 59.9984 32.0000 1.9719 1.9732 401.4507 401.7710 0.0500 -1.0000 -1.0000 3627483 1599816999.80 151.4738 59.9984 32.0000 1.9714 1.9727 401.4851 401.8049 0.0500 -1.0000 -1.0000 3627545 1599816999.90 151.4738 59.9984 32.0000 1.9717 1.9730 401.4592 401.7793 0.0500 -1.0000 -1.0000 3627608 1599817000.00 151.4953 59.9985 32.0000 1.9723 1.9736 401.4805 401.8004 0.0500 -1.0000 -1.0000 3627686 1599817000.10 151.4953 59.9985 32.0000 1.9715 1.9728 401.5209 401.8405 0.0500 -1.0000 -1.0000 3627749 1599817000.20 151.4953 59.9985 32.0000 1.9717 1.9730 401.4967 401.8175 0.0502 -1.0000 -1.0000 3627811 1599817000.30 151.4953 59.9985 32.0000 1.9717 1.9730 401.4496 401.7698 0.0500 -1.0000 -1.0000 3627998 1599817000.40 151.4953 59.9985 32.0000 1.9721 1.9734 401.4534 401.7732 0.0500 -1.0000 -1.0000 3628061 1599817000.50 151.4817 59.9985 32.0000 1.9716 1.9729 401.5357 401.8563 0.0501 -1.0000 -1.0000 3628139 1599817000.60 151.4748 59.9985 32.0000 1.9712 1.9725 401.5170 401.8375 0.0501 -1.0000 -1.0000 3628202 1599817000.70 151.4748 59.9985 32.0000 1.9719 1.9732 401.4689 401.7893 0.0501 -1.0000 -1.0000 3628264 1599817000.80 151.4748 59.9985 32.0000 1.9719 1.9732 401.4772 401.7963 0.0498 -1.0000 -1.0000 3628701 1599817000.90 151.4748 59.9985 32.0000 1.9726 1.9739 401.4595 401.7789 0.0499 -1.0000 -1.0000 3628764 1599817001.00 151.4748 59.9985 32.0000 1.9722 1.9735 401.5556 401.8763 0.0502 -1.0000 -1.0000 3628826 1599817001.10 151.4244 59.9985 32.0000 1.9719 1.9732 401.4321 401.7531 0.0502 -1.0000 -1.0000 3628889 1599817001.20 151.4244 59.9985 32.0000 1.9709 1.9722 401.5038 401.8241 0.0501 -1.0000 -1.0000 3628967 1599817001.30 151.4244 59.9985 32.0000 1.9715 1.9727 401.3959 401.7159 0.0500 -1.0000 -1.0000 3629248 1599817001.40 151.4244 59.9985 32.0000 1.9711 1.9724 401.4154 401.7352 0.0500 -1.0000 -1.0000 3629311 1599817001.50 151.4244 59.9985 32.0000 1.9722 1.9735 401.3647 401.6847 0.0500 -1.0000 -1.0000 3629373 1599817001.60 151.4680 59.9985 32.0000 1.9717 1.9730 401.5190 401.8392 0.0501 -1.0000 -1.0000 3629451 1599817001.70 151.4948 59.9985 32.0000 1.9713 1.9726 401.4803 401.7990 0.0499 -1.0000 -1.0000 3629514 1599817001.80 151.4948 59.9985 32.0000 1.9717 1.9730 401.4848 401.8051 0.0501 -1.0000 -1.0000 3629748 1599817001.90 151.4948 59.9985 32.0000 1.9720 1.9733 401.4207 401.7409 0.0500 -1.0000 -1.0000 3629811 1599817002.00 151.4948 59.9985 32.0000 1.9722 1.9734 401.4261 401.7458 0.0499 -1.0000 -1.0000 3629889 1599817002.10 151.4948 59.9985 32.0000 1.9719 1.9732 401.5238 401.8434 0.0500 -1.0000 -1.0000 3629951 1599817002.20 151.5075 59.9985 32.0000 1.9722 1.9735 401.3826 401.7031 0.0501 -1.0000 -1.0000 3630014 1599817002.30 151.5391 59.9985 32.0000 1.9711 1.9724 401.4743 401.7945 0.0501 -1.0000 -1.0000 3630092 1599817002.40 151.5391 59.9985 32.0000 1.9714 1.9727 401.4659 401.7861 0.0500 -1.0000 -1.0000 3630310 1599817002.50 151.5391 59.9985 32.0000 1.9718 1.9731 401.5064 401.8278 0.0501 -1.0000 -1.0000 3630373 1599817002.60 151.5391 59.9985 32.0000 1.9720 1.9733 401.4232 401.7420 0.0498 -1.0000 -1.0000 3630451 1599817002.70 151.5391 59.9985 32.0000 1.9712 1.9725 401.5292 401.8484 0.0499 -1.0000 -1.0000 3630514 1599817002.80 151.5390 59.9985 32.0000 1.9718 1.9730 401.3862 401.7054 0.0499 -1.0000 -1.0000 3630576 1599817002.90 151.5390 59.9985 32.0000 1.9710 1.9722 401.3814 401.7010 0.0500 -1.0000 -1.0000 3631201 1599817003.00 151.5390 59.9985 32.0000 1.9718 1.9731 401.4649 401.7846 0.0500 -1.0000 -1.0000 3631263 1599817003.10 151.5390 59.9985 32.0000 1.9723 1.9736 401.4389 401.7590 0.0501 -1.0000 -1.0000 3631326 1599817003.20 151.5390 59.9985 32.0000 1.9720 1.9733 401.5208 401.8414 0.0501 -1.0000 -1.0000 3631404 1599817003.30 151.5334 59.9985 32.0000 1.9722 1.9735 401.4392 401.7592 0.0500 -1.0000 -1.0000 3631466 1599817003.40 151.4942 59.9985 32.0000 1.9712 1.9725 401.4972 401.8163 0.0499 -1.0000 -1.0000 3631529 1599817003.50 151.4942 59.9985 32.0000 1.9718 1.9731 401.4246 401.7440 0.0498 -1.0000 -1.0000 3631607 1599817003.60 151.4942 59.9985 32.0000 1.9720 1.9733 401.4935 401.8138 0.0501 -1.0000 -1.0000 3631670 1599817003.70 151.4942 59.9985 32.0000 1.9715 1.9728 401.4777 401.7984 0.0501 -1.0000 -1.0000 3631732 1599817003.80 151.4942 59.9985 32.0000 1.9711 1.9724 401.4838 401.8037 0.0500 -1.0000 -1.0000 3631794 1599817003.90 151.5341 59.9985 32.0000 1.9717 1.9730 401.4236 401.7424 0.0498 -1.0000 -1.0000 3631935 1599817004.00 151.5341 59.9985 32.0000 1.9714 1.9727 401.4371 401.7569 0.0499 -1.0000 -1.0000 3632013 1599817004.10 151.5341 59.9985 32.0000 1.9719 1.9732 401.4588 401.7777 0.0498 -1.0000 -1.0000 3632076 1599817004.20 151.5341 59.9985 32.0000 1.9724 1.9737 401.4499 401.7695 0.0500 -1.0000 -1.0000 3632138 1599817004.30 151.5341 59.9985 32.0000 1.9718 1.9731 401.4955 401.8159 0.0501 -1.0000 -1.0000 3632216 1599817004.40 151.5428 59.9987 32.0000 1.9721 1.9734 401.4445 401.7647 0.0499 -1.0000 -1.0000 3632279 1599817004.50 151.5513 59.9988 32.0000 1.9719 1.9732 401.4725 401.7910 0.0498 -1.0000 -1.0000 3632341 1599817004.60 151.5513 59.9988 32.0000 1.9720 1.9733 401.4289 401.7482 0.0499 -1.0000 -1.0000 3632404 1599817004.70 151.5513 59.9988 32.0000 1.9718 1.9731 401.5133 401.8317 0.0497 -1.0000 -1.0000 3632482 1599817004.80 151.5513 59.9988 32.0000 1.9716 1.9728 401.4384 401.7574 0.0500 -1.0000 -1.0000 3632529 1599817004.90 151.5513 59.9988 32.0000 1.9713 1.9726 401.4702 401.7909 0.0501 -1.0000 -1.0000 3632607 1599817005.00 151.5513 59.9988 32.0000 1.9718 1.9731 401.4752 401.7942 0.0498 -1.0000 -1.0000 3632669 1599817005.10 151.5513 59.9988 32.0000 1.9722 1.9735 401.4603 401.7797 0.0500 -1.0000 -1.0000 3632732 1599817005.20 151.5513 59.9988 32.0000 1.9723 1.9736 401.4675 401.7873 0.0499 -1.0000 -1.0000 3632810 1599817005.30 151.5513 59.9988 32.0000 1.9728 1.9741 401.4693 401.7900 0.0501 -1.0000 -1.0000 3632872 1599817005.40 151.5513 59.9988 32.0000 1.9718 1.9731 401.5920 401.9117 0.0499 -1.0000 -1.0000 3632935 1599817005.50 151.5513 59.9988 32.0000 1.9715 1.9728 401.5164 401.8365 0.0501 -1.0000 -1.0000 3632997 1599817005.60 151.5172 59.9988 32.0000 1.9718 1.9731 401.4944 401.8130 0.0498 -1.0000 -1.0000 3633060 1599817005.70 151.5065 59.9988 32.0000 1.9729 1.9742 401.4496 401.7686 0.0499 -1.0000 -1.0000 3633138 1599817005.80 151.5065 59.9988 32.0000 1.9731 1.9744 401.5751 401.8952 0.0501 -1.0000 -1.0000 3633200 1599817005.90 151.5065 59.9988 32.0000 1.9727 1.9740 401.4986 401.8192 0.0501 -1.0000 -1.0000 3633263 1599817006.00 151.5065 59.9988 32.0000 1.9712 1.9725 401.4885 401.8082 0.0499 -1.0000 -1.0000 3634216 1599817006.10 151.5065 59.9988 32.0000 1.9725 1.9738 401.4694 401.7896 0.0501 -1.0000 -1.0000 3634278 1599817006.20 151.5176 59.9988 32.0000 1.9724 1.9737 401.5412 401.8601 0.0499 -1.0000 -1.0000 3634341 1599817006.30 151.5176 59.9988 32.0000 1.9725 1.9738 401.5278 401.8481 0.0501 -1.0000 -1.0000 3634419 1599817006.40 151.5176 59.9988 32.0000 1.9725 1.9738 401.4203 401.7406 0.0501 -1.0000 -1.0000 3634481 1599817006.50 151.5176 59.9988 32.0000 1.9719 1.9732 401.4903 401.8104 0.0500 -1.0000 -1.0000 3634544 1599817006.60 151.5176 59.9988 32.0000 1.9722 1.9735 401.4224 401.7420 0.0500 -1.0000 -1.0000 3634622 1599817006.70 151.5176 59.9988 32.0000 1.9723 1.9736 401.6068 401.9271 0.0500 -1.0000 -1.0000 3634684 1599817006.80 151.5682 59.9988 32.0000 1.9729 1.9741 401.5311 401.8499 0.0498 -1.0000 -1.0000 3634747 1599817006.90 151.5682 59.9988 32.0000 1.9723 1.9735 401.5880 401.9066 0.0499 -1.0000 -1.0000 3634825 1599817007.00 151.5682 59.9988 32.0000 1.9719 1.9732 401.4865 401.8069 0.0501 -1.0000 -1.0000 3634950 1599817007.10 151.5682 59.9988 32.0000 1.9724 1.9737 401.6500 401.9694 0.0499 -1.0000 -1.0000 3635012 1599817007.20 151.5682 59.9988 32.0000 1.9729 1.9742 401.4993 401.8190 0.0500 -1.0000 -1.0000 3635091 1599817007.30 151.4956 59.9988 32.0000 1.9726 1.9739 401.6070 401.9268 0.0499 -1.0000 -1.0000 3635153 1599817007.40 151.4843 59.9988 32.0000 1.9725 1.9737 401.4272 401.7461 0.0499 -1.0000 -1.0000 3635216 1599817007.50 151.4843 59.9988 32.0000 1.9717 1.9730 401.4769 401.7972 0.0500 -1.0000 -1.0000 3635450 1599817007.60 151.4843 59.9988 32.0000 1.9720 1.9733 401.4098 401.7296 0.0500 -1.0000 -1.0000 3635528 1599817007.70 151.4843 59.9988 32.0000 1.9718 1.9731 401.4433 401.7630 0.0500 -1.0000 -1.0000 3635606 1599817007.80 151.4843 59.9988 32.0000 1.9726 1.9739 401.5243 401.8445 0.0500 -1.0000 -1.0000 3635669 1599817007.90 151.4843 59.9988 32.0000 1.9719 1.9732 401.4498 401.7700 0.0500 -1.0000 -1.0000 3635731 1599817008.00 151.4843 59.9988 32.0000 1.9715 1.9728 401.4775 401.7965 0.0499 -1.0000 -1.0000 3636012 1599817008.10 151.4843 59.9988 32.0000 1.9719 1.9732 401.4360 401.7559 0.0500 -1.0000 -1.0000 3636090 1599817008.20 151.4843 59.9988 32.0000 1.9715 1.9728 401.4654 401.7843 0.0499 -1.0000 -1.0000 3636153 1599817008.30 151.4843 59.9988 32.0000 1.9715 1.9728 401.5257 401.8454 0.0500 -1.0000 -1.0000 3636215 1599817008.40 151.4784 59.9988 32.0000 1.9714 1.9727 401.4851 401.8044 0.0499 -1.0000 -1.0000 3636278 1599817008.50 151.4784 59.9988 32.0000 1.9720 1.9733 401.4905 401.8101 0.0500 -1.0000 -1.0000 3637184 1599817008.60 151.4784 59.9988 32.0000 1.9715 1.9728 401.4437 401.7632 0.0499 -1.0000 -1.0000 3637246 1599817008.70 151.4784 59.9988 32.0000 1.9715 1.9728 401.4742 401.7935 0.0499 -1.0000 -1.0000 3637309 1599817008.80 151.4784 59.9988 32.0000 1.9717 1.9730 401.4705 401.7905 0.0500 -1.0000 -1.0000 3637371 1599817008.90 151.4737 59.9988 32.0000 1.9720 1.9733 401.5097 401.8296 0.0500 -1.0000 -1.0000 3637465 1599817009.00 151.4473 59.9988 32.0000 1.9717 1.9730 401.4407 401.7617 0.0501 -1.0000 -1.0000 3637528 1599817009.10 151.4473 59.9988 32.0000 1.9715 1.9728 401.4202 401.7394 0.0499 -1.0000 -1.0000 3637590 1599817009.20 151.4473 59.9988 32.0000 1.9718 1.9731 401.4456 401.7647 0.0499 -1.0000 -1.0000 3637668 1599817009.30 151.4473 59.9988 32.0000 1.9717 1.9730 401.4544 401.7742 0.0500 -1.0000 -1.0000 3637731 1599817009.40 151.4473 59.9988 32.0000 1.9717 1.9730 401.4751 401.7952 0.0500 -1.0000 -1.0000 3637793 1599817009.50 151.4673 59.9988 32.0000 1.9716 1.9729 401.4595 401.7786 0.0498 -1.0000 -1.0000 3637871 1599817009.60 151.4673 59.9988 32.0000 1.9713 1.9726 401.5460 401.8657 0.0499 -1.0000 -1.0000 3637934 1599817009.70 151.4673 59.9988 32.0000 1.9716 1.9728 401.4730 401.7928 0.0500 -1.0000 -1.0000 3638012 1599817009.80 151.4673 59.9988 32.0000 1.9715 1.9728 401.4777 401.7986 0.0501 -1.0000 -1.0000 3638074 1599817009.90 151.4673 59.9988 32.0000 1.9721 1.9734 401.4437 401.7629 0.0499 -1.0000 -1.0000 3638137 1599817010.00 151.5147 59.9988 32.0000 1.9716 1.9729 401.5050 401.8247 0.0499 -1.0000 -1.0000 3638215 1599817010.10 151.4688 59.9988 32.0000 1.9714 1.9726 401.5175 401.8375 0.0500 -1.0000 -1.0000 3638277 1599817010.20 151.4688 59.9988 32.0000 1.9716 1.9729 401.3795 401.6985 0.0498 -1.0000 -1.0000 3638340 1599817010.30 151.4688 59.9988 32.0000 1.9716 1.9729 401.4514 401.7709 0.0500 -1.0000 -1.0000 3638402 1599817010.40 151.4688 59.9988 32.0000 1.9717 1.9730 401.5198 401.8396 0.0500 -1.0000 -1.0000 3638465 1599817010.50 151.4688 59.9988 32.0000 1.9715 1.9728 401.4820 401.8016 0.0500 -1.0000 -1.0000 3638527 1599817010.60 151.4688 59.9988 32.0000 1.9711 1.9724 401.4283 401.7476 0.0498 -1.0000 -1.0000 3638605 1599817010.70 151.4688 59.9988 32.0000 1.9712 1.9725 401.3958 401.7153 0.0500 -1.0000 -1.0000 3638683 1599817010.80 151.4688 59.9988 32.0000 1.9718 1.9730 401.4199 401.7402 0.0500 -1.0000 -1.0000 3638746 1599817010.90 151.4688 59.9988 32.0000 1.9715 1.9728 401.4943 401.8141 0.0500 -1.0000 -1.0000 3638808 1599817011.00 151.4688 59.9988 32.0000 1.9714 1.9726 401.4511 401.7697 0.0498 -1.0000 -1.0000 3638871 1599817011.10 151.4688 59.9988 32.0000 1.9713 1.9726 401.4835 401.8032 0.0500 -1.0000 -1.0000 3638949 1599817011.20 151.4784 59.9988 32.0000 1.9718 1.9731 401.4313 401.7517 0.0501 -1.0000 -1.0000 3639027 1599817011.30 151.4816 59.9988 32.0000 1.9710 1.9723 401.4911 401.8098 0.0498 -1.0000 -1.0000 3639090 1599817011.40 151.4816 59.9988 32.0000 1.9717 1.9730 401.4358 401.7553 0.0501 -1.0000 -1.0000 3639152 1599817011.50 151.4816 59.9988 32.0000 1.9719 1.9732 401.3954 401.7153 0.0500 -1.0000 -1.0000 3639230 1599817011.60 151.4816 59.9988 32.0000 1.9713 1.9726 401.4804 401.8002 0.0499 -1.0000 -1.0000 3639465 1599817011.70 151.4816 59.9988 32.0000 1.9716 1.9729 401.3995 401.7185 0.0499 -1.0000 -1.0000 3639527 1599817011.80 151.4233 59.9988 32.0000 1.9715 1.9728 401.4716 401.7909 0.0499 -1.0000 -1.0000 3639589 1599817011.90 151.4233 59.9988 32.0000 1.9718 1.9731 401.4602 401.7791 0.0498 -1.0000 -1.0000 3639652 1599817012.00 151.4233 59.9988 32.0000 1.9720 1.9733 401.4627 401.7817 0.0499 -1.0000 -1.0000 3639730 1599817012.10 151.4233 59.9988 32.0000 1.9721 1.9734 401.4195 401.7393 0.0500 -1.0000 -1.0000 3639964 1599817012.20 151.4233 59.9988 32.0000 1.9711 1.9724 401.3874 401.7070 0.0499 -1.0000 -1.0000 3640027 1599817012.30 151.4293 59.9988 32.0000 1.9720 1.9733 401.4812 401.7998 0.0498 -1.0000 -1.0000 3640105 1599817012.40 151.4806 59.9988 32.0000 1.9716 1.9729 401.3878 401.7078 0.0500 -1.0000 -1.0000 3640168 1599817012.50 151.4806 59.9988 32.0000 1.9716 1.9728 401.4135 401.7332 0.0500 -1.0000 -1.0000 3640230 1599817012.60 151.4806 59.9988 32.0000 1.9716 1.9729 401.4346 401.7543 0.0499 -1.0000 -1.0000 3640527 1599817012.70 151.4806 59.9988 32.0000 1.9709 1.9722 401.4744 401.7940 0.0499 -1.0000 -1.0000 3640589 1599817012.80 151.4806 59.9988 32.0000 1.9712 1.9725 401.3903 401.7093 0.0499 -1.0000 -1.0000 3640652 1599817012.90 151.4690 59.9988 32.0000 1.9714 1.9727 401.4706 401.7888 0.0497 -1.0000 -1.0000 3640730 1599817013.00 151.4690 59.9988 32.0000 1.9722 1.9735 401.4243 401.7435 0.0499 -1.0000 -1.0000 3640792 1599817013.10 151.4690 59.9988 32.0000 1.9718 1.9731 401.4492 401.7682 0.0499 -1.0000 -1.0000 3640855 1599817013.20 151.4690 59.9988 32.0000 1.9717 1.9730 401.4476 401.7669 0.0499 -1.0000 -1.0000 3640933 1599817013.30 151.4690 59.9988 32.0000 1.9719 1.9732 401.4153 401.7355 0.0500 -1.0000 -1.0000 3640995 1599817013.40 151.4485 59.9988 32.0000 1.9712 1.9725 401.3968 401.7169 0.0500 -1.0000 -1.0000 3641058 1599817013.50 151.4292 59.9988 32.0000 1.9720 1.9733 401.4212 401.7390 0.0497 -1.0000 -1.0000 3641120 1599817013.60 151.4292 59.9988 32.0000 1.9718 1.9731 401.4063 401.7255 0.0499 -1.0000 -1.0000 3641183 1599817013.70 151.4292 59.9988 32.0000 1.9721 1.9734 401.3710 401.6898 0.0498 -1.0000 -1.0000 3641261 1599817013.80 151.4292 59.9988 32.0000 1.9716 1.9729 401.4294 401.7481 0.0498 -1.0000 -1.0000 3641323 1599817013.90 151.4292 59.9988 32.0000 1.9714 1.9727 401.3814 401.7008 0.0500 -1.0000 -1.0000 3641386 1599817014.00 151.4628 59.9988 32.0000 1.9719 1.9732 401.4335 401.7522 0.0497 -1.0000 -1.0000 3641448 1599817014.10 151.4628 59.9988 32.0000 1.9714 1.9727 401.4044 401.7243 0.0500 -1.0000 -1.0000 3641511 1599817014.20 151.4628 59.9988 32.0000 1.9719 1.9732 401.3961 401.7157 0.0499 -1.0000 -1.0000 3641948 1599817014.30 151.4628 59.9988 32.0000 1.9717 1.9730 401.4608 401.7806 0.0500 -1.0000 -1.0000 3642011 1599817014.40 151.4628 59.9988 32.0000 1.9710 1.9723 401.3549 401.6742 0.0499 -1.0000 -1.0000 3642073 1599817014.50 151.4467 59.9988 32.0000 1.9720 1.9733 401.4831 401.8020 0.0498 -1.0000 -1.0000 3642136 1599817014.60 151.4435 59.9988 32.0000 1.9727 1.9740 401.3902 401.7088 0.0498 -1.0000 -1.0000 3642214 1599817014.70 151.4435 59.9988 32.0000 1.9721 1.9734 401.3588 401.6781 0.0499 -1.0000 -1.0000 3642495 1599817014.80 151.4435 59.9988 32.0000 1.9716 1.9728 401.4029 401.7220 0.0499 -1.0000 -1.0000 3642558 1599817014.90 151.4435 59.9988 32.0000 1.9713 1.9726 401.4172 401.7372 0.0500 -1.0000 -1.0000 3642620 1599817015.00 151.4435 59.9988 32.0000 1.9712 1.9725 401.4066 401.7259 0.0499 -1.0000 -1.0000 3642682 1599817015.10 151.4435 59.9988 32.0000 1.9716 1.9729 401.4729 401.7917 0.0498 -1.0000 -1.0000 3642745 1599817015.20 151.4435 59.9988 32.0000 1.9717 1.9730 401.5234 401.8437 0.0501 -1.0000 -1.0000 3642933 1599817015.30 151.4241 59.9987 32.0000 1.9715 1.9728 401.4036 401.7238 0.0500 -1.0000 -1.0000 3642995 1599817015.40 151.4172 59.9987 32.0000 1.9718 1.9731 401.4323 401.7514 0.0499 -1.0000 -1.0000 3643057 1599817015.50 151.4172 59.9987 32.0000 1.9715 1.9728 401.3846 401.7031 0.0498 -1.0000 -1.0000 3643136 1599817015.60 151.4172 59.9987 32.0000 1.9720 1.9733 401.4311 401.7507 0.0500 -1.0000 -1.0000 3643198 1599817015.70 151.3989 59.9987 32.0000 1.9723 1.9736 401.3963 401.7157 0.0499 -1.0000 -1.0000 3643542 1599817015.80 151.3989 59.9987 32.0000 1.9716 1.9729 401.3797 401.6993 0.0500 -1.0000 -1.0000 3643604 1599817015.90 151.3989 59.9987 32.0000 1.9714 1.9727 401.3546 401.6741 0.0499 -1.0000 -1.0000 3643667 1599817016.00 151.3989 59.9987 32.0000 1.9713 1.9726 401.3721 401.6918 0.0500 -1.0000 -1.0000 3643745 1599817016.10 151.3989 59.9987 32.0000 1.9718 1.9731 401.4826 401.8020 0.0500 -1.0000 -1.0000 3643807 1599817016.20 151.4645 59.9987 32.0000 1.9715 1.9728 401.4912 401.8114 0.0500 -1.0000 -1.0000 3643979 1599817016.30 151.4699 59.9987 32.0000 1.9716 1.9728 401.4421 401.7600 0.0497 -1.0000 -1.0000 3644057 1599817016.40 151.4699 59.9987 32.0000 1.9709 1.9722 401.3944 401.7141 0.0499 -1.0000 -1.0000 3644120 1599817016.50 151.4699 59.9987 32.0000 1.9707 1.9720 401.4576 401.7767 0.0499 -1.0000 -1.0000 3644182 1599817016.60 151.4699 59.9987 32.0000 1.9716 1.9729 401.4345 401.7548 0.0501 -1.0000 -1.0000 3644245 1599817016.70 151.4699 59.9987 32.0000 1.9719 1.9732 401.5216 401.8418 0.0501 -1.0000 -1.0000 3644463 1599817016.80 151.4535 59.9987 32.0000 1.9720 1.9733 401.4497 401.7696 0.0500 -1.0000 -1.0000 3644542 1599817016.90 151.4535 59.9987 32.0000 1.9713 1.9726 401.4390 401.7585 0.0500 -1.0000 -1.0000 3644604 1599817017.00 151.4535 59.9987 32.0000 1.9720 1.9733 401.4358 401.7558 0.0501 -1.0000 -1.0000 3644666 1599817017.10 151.4535 59.9987 32.0000 1.9720 1.9733 401.4897 401.8091 0.0498 -1.0000 -1.0000 3644729 1599817017.20 151.4535 59.9987 32.0000 1.9726 1.9739 401.4592 401.7795 0.0500 -1.0000 -1.0000 3644807 1599817017.30 151.5347 59.9987 32.0000 1.9724 1.9737 401.4528 401.7727 0.0500 -1.0000 -1.0000 3645838 1599817017.40 151.5347 59.9987 32.0000 1.9716 1.9729 401.4206 401.7406 0.0500 -1.0000 -1.0000 3645900 1599817017.50 151.5347 59.9987 32.0000 1.9722 1.9735 401.3287 401.6478 0.0499 -1.0000 -1.0000 3645979 1599817017.60 151.5347 59.9987 32.0000 1.9721 1.9734 401.4499 401.7694 0.0499 -1.0000 -1.0000 3646041 1599817017.70 151.5347 59.9987 32.0000 1.9718 1.9731 401.4276 401.7468 0.0499 -1.0000 -1.0000 3646104 1599817017.80 151.5318 59.9987 32.0000 1.9717 1.9730 401.5000 401.8197 0.0499 -1.0000 -1.0000 3646166 1599817017.90 151.5275 59.9987 32.0000 1.9714 1.9727 401.4349 401.7544 0.0499 -1.0000 -1.0000 3646229 1599817018.00 151.5275 59.9987 32.0000 1.9712 1.9725 401.3792 401.6982 0.0498 -1.0000 -1.0000 3646307 1599817018.10 151.5275 59.9987 32.0000 1.9716 1.9729 401.4124 401.7311 0.0499 -1.0000 -1.0000 3646385 1599817018.20 151.5275 59.9987 32.0000 1.9719 1.9732 401.4322 401.7513 0.0499 -1.0000 -1.0000 3646447 1599817018.30 151.5275 59.9987 32.0000 1.9722 1.9735 401.4308 401.7506 0.0500 -1.0000 -1.0000 3646510 1599817018.40 151.5422 59.9987 32.0000 1.9728 1.9741 401.4075 401.7272 0.0499 -1.0000 -1.0000 3646572 1599817018.50 151.5422 59.9987 32.0000 1.9718 1.9731 401.4802 401.7997 0.0500 -1.0000 -1.0000 3646635 1599817018.60 151.5422 59.9987 32.0000 1.9714 1.9727 401.3266 401.6461 0.0499 -1.0000 -1.0000 3646713 1599817018.70 151.5422 59.9987 32.0000 1.9720 1.9733 401.4570 401.7763 0.0499 -1.0000 -1.0000 3646775 1599817018.80 151.5422 59.9987 32.0000 1.9733 1.9745 401.4129 401.7320 0.0499 -1.0000 -1.0000 3646838 1599817018.90 151.5398 59.9987 32.0000 1.9722 1.9735 401.5001 401.8201 0.0499 -1.0000 -1.0000 3646916 1599817019.00 151.5382 59.9987 32.0000 1.9717 1.9730 401.4521 401.7714 0.0499 -1.0000 -1.0000 3646978 1599817019.10 151.5382 59.9987 32.0000 1.9717 1.9730 401.3944 401.7135 0.0499 -1.0000 -1.0000 3647041 1599817019.20 151.5382 59.9987 32.0000 1.9719 1.9732 401.4153 401.7348 0.0499 -1.0000 -1.0000 3647119 1599817019.30 151.5382 59.9987 32.0000 1.9725 1.9738 401.4878 401.8069 0.0498 -1.0000 -1.0000 3647181 1599817019.40 151.5382 59.9987 32.0000 1.9718 1.9731 401.5219 401.8420 0.0499 -1.0000 -1.0000 3647244 1599817019.50 151.5382 59.9987 32.0000 1.9721 1.9734 401.4695 401.7883 0.0498 -1.0000 -1.0000 3647322 1599817019.60 151.5835 59.9987 32.0000 1.9722 1.9735 401.4737 401.7922 0.0497 -1.0000 -1.0000 3647385 1599817019.70 151.5835 59.9987 32.0000 1.9725 1.9738 401.4717 401.7920 0.0500 -1.0000 -1.0000 3647463 1599817019.80 151.5835 59.9987 32.0000 1.9722 1.9735 401.5050 401.8238 0.0498 -1.0000 -1.0000 3647525 1599817019.90 151.5835 59.9987 32.0000 1.9726 1.9739 401.4158 401.7349 0.0499 -1.0000 -1.0000 3647588 1599817020.00 151.5835 59.9987 32.0000 1.9719 1.9732 401.4328 401.7520 0.0499 -1.0000 -1.0000 3647666 1599817020.10 151.5835 59.9987 32.0000 1.9719 1.9732 401.4363 401.7554 0.0499 -1.0000 -1.0000 3647728 1599817020.20 151.5588 59.9988 32.0000 1.9723 1.9736 401.3945 401.7133 0.0498 -1.0000 -1.0000 3647791 1599817020.30 151.5588 59.9988 32.0000 1.9723 1.9736 401.4210 401.7400 0.0499 -1.0000 -1.0000 3647869 1599817020.40 151.5588 59.9988 32.0000 1.9721 1.9734 401.4246 401.7439 0.0499 -1.0000 -1.0000 3647931 1599817020.50 151.5588 59.9988 32.0000 1.9716 1.9729 401.4785 401.7972 0.0498 -1.0000 -1.0000 3647994 1599817020.60 151.5363 59.9988 32.0000 1.9714 1.9727 401.4040 401.7222 0.0497 -1.0000 -1.0000 3648056 1599817020.70 151.5259 59.9988 32.0000 1.9719 1.9731 401.4860 401.8046 0.0499 -1.0000 -1.0000 3648119 1599817020.80 151.5259 59.9988 32.0000 1.9724 1.9737 401.4296 401.7491 0.0500 -1.0000 -1.0000 3648744 1599817020.90 151.5259 59.9988 32.0000 1.9722 1.9735 401.4652 401.7851 0.0499 -1.0000 -1.0000 3648822 1599817021.00 151.5259 59.9988 32.0000 1.9719 1.9732 401.4208 401.7393 0.0498 -1.0000 -1.0000 3648884 1599817021.10 151.5582 59.9988 32.0000 1.9720 1.9733 401.4565 401.7757 0.0499 -1.0000 -1.0000 3648947 1599817021.20 151.5706 59.9988 32.0000 1.9717 1.9730 401.5094 401.8286 0.0498 -1.0000 -1.0000 3649025 1599817021.30 151.5706 59.9988 32.0000 1.9726 1.9738 401.4351 401.7539 0.0498 -1.0000 -1.0000 3649087 1599817021.40 151.5706 59.9988 32.0000 1.9725 1.9738 401.3948 401.7136 0.0498 -1.0000 -1.0000 3649150 1599817021.50 151.5706 59.9988 32.0000 1.9716 1.9729 401.4893 401.8089 0.0501 -1.0000 -1.0000 3649212 1599817021.60 151.5706 59.9988 32.0000 1.9716 1.9729 401.5473 401.8668 0.0498 -1.0000 -1.0000 3649275 1599817021.70 151.5558 59.9988 32.0000 1.9718 1.9731 401.4018 401.7195 0.0497 -1.0000 -1.0000 3649353 1599817021.80 151.5558 59.9988 32.0000 1.9722 1.9735 401.4873 401.8064 0.0499 -1.0000 -1.0000 3649415 1599817021.90 151.5558 59.9988 32.0000 1.9725 1.9738 401.4211 401.7404 0.0499 -1.0000 -1.0000 3649478 1599817022.00 151.5558 59.9988 32.0000 1.9723 1.9736 401.4952 401.8148 0.0499 -1.0000 -1.0000 3649556 1599817022.10 151.5558 59.9988 32.0000 1.9722 1.9735 401.4297 401.7483 0.0497 -1.0000 -1.0000 3649618 1599817022.20 151.5606 59.9988 32.0000 1.9721 1.9734 401.4402 401.7589 0.0498 -1.0000 -1.0000 3649681 1599817022.30 151.5606 59.9988 32.0000 1.9726 1.9739 401.5380 401.8563 0.0498 -1.0000 -1.0000 3649759 1599817022.40 151.5606 59.9988 32.0000 1.9722 1.9735 401.5372 401.8558 0.0498 -1.0000 -1.0000 3650540 1599817022.50 151.5606 59.9988 32.0000 1.9725 1.9738 401.4863 401.8048 0.0498 -1.0000 -1.0000 3650603 1599817022.60 151.5606 59.9988 32.0000 1.9717 1.9730 401.5441 401.8631 0.0498 -1.0000 -1.0000 3650696 1599817022.70 151.5600 59.9988 32.0000 1.9714 1.9727 401.4148 401.7336 0.0499 -1.0000 -1.0000 3650759 1599817022.80 151.5544 59.9988 32.0000 1.9724 1.9737 401.4633 401.7823 0.0499 -1.0000 -1.0000 3650821 1599817022.90 151.5544 59.9988 32.0000 1.9729 1.9742 401.4690 401.7881 0.0499 -1.0000 -1.0000 3650884 1599817023.00 151.5544 59.9988 32.0000 1.9721 1.9734 401.4242 401.7434 0.0499 -1.0000 -1.0000 3650946 1599817023.10 151.5544 59.9988 32.0000 1.9718 1.9731 401.5450 401.8651 0.0500 -1.0000 -1.0000 3651009 1599817023.20 151.5544 59.9988 32.0000 1.9720 1.9733 401.4671 401.7866 0.0499 -1.0000 -1.0000 3651087 1599817023.30 151.5239 59.9988 32.0000 1.9720 1.9733 401.5695 401.8895 0.0500 -1.0000 -1.0000 3651149 1599817023.40 151.5239 59.9988 32.0000 1.9729 1.9742 401.4330 401.7517 0.0499 -1.0000 -1.0000 3651212 1599817023.50 151.5239 59.9988 32.0000 1.9720 1.9733 401.5283 401.8471 0.0497 -1.0000 -1.0000 3651290 1599817023.60 151.5239 59.9988 32.0000 1.9717 1.9730 401.4647 401.7838 0.0499 -1.0000 -1.0000 3651352 1599817023.70 151.5239 59.9988 32.0000 1.9712 1.9725 401.3960 401.7142 0.0497 -1.0000 -1.0000 3651431 1599817023.80 151.5027 59.9988 32.0000 1.9718 1.9731 401.5305 401.8493 0.0499 -1.0000 -1.0000 3651493 1599817023.90 151.4904 59.9988 32.0000 1.9719 1.9732 401.5902 401.9102 0.0499 -1.0000 -1.0000 3651555 1599817024.00 151.4904 59.9988 32.0000 1.9720 1.9733 401.5730 401.8916 0.0499 -1.0000 -1.0000 3651618 1599817024.10 151.4904 59.9988 32.0000 1.9720 1.9733 401.4800 401.7991 0.0498 -1.0000 -1.0000 3651680 1599817024.20 151.4904 59.9988 32.0000 1.9713 1.9726 401.5217 401.8398 0.0498 -1.0000 -1.0000 3651743 1599817024.30 151.4904 59.9988 32.0000 1.9721 1.9733 401.5020 401.8212 0.0499 -1.0000 -1.0000 3651821 1599817024.40 151.5496 59.9988 32.0000 1.9716 1.9729 401.5837 401.9028 0.0498 -1.0000 -1.0000 3651993 1599817024.50 151.5496 59.9988 32.0000 1.9723 1.9735 401.4264 401.7457 0.0499 -1.0000 -1.0000 3652055 1599817024.60 151.5496 59.9988 32.0000 1.9719 1.9732 401.5078 401.8271 0.0499 -1.0000 -1.0000 3652133 1599817024.70 151.5496 59.9988 32.0000 1.9715 1.9728 401.3883 401.7074 0.0499 -1.0000 -1.0000 3652196 1599817024.80 151.5496 59.9988 32.0000 1.9719 1.9731 401.5482 401.8667 0.0498 -1.0000 -1.0000 3652258 1599817024.90 151.4554 59.9981 32.0000 1.9711 1.9724 401.5077 401.8268 0.0499 -1.0000 -1.0000 3652743 1599817025.00 151.4554 59.9981 32.0000 1.9709 1.9722 401.4962 401.8154 0.0499 -1.0000 -1.0000 3652805 1599817025.10 151.4554 59.9981 32.0000 1.9711 1.9724 401.4887 401.8090 0.0500 -1.0000 -1.0000 3652868 1599817025.20 151.4554 59.9981 32.0000 1.9712 1.9725 401.4719 401.7908 0.0498 -1.0000 -1.0000 3652946 1599817025.30 151.4554 59.9981 32.0000 1.9708 1.9721 401.5332 401.8521 0.0498 -1.0000 -1.0000 3653008 1599817025.40 151.4573 59.9981 32.0000 1.9713 1.9726 401.4687 401.7874 0.0498 -1.0000 -1.0000 3653352 1599817025.50 151.4594 59.9981 32.0000 1.9716 1.9729 401.4702 401.7889 0.0499 -1.0000 -1.0000 3653414 1599817025.60 151.4594 59.9981 32.0000 1.9719 1.9732 401.3612 401.6803 0.0499 -1.0000 -1.0000 3653477 1599817025.70 151.4594 59.9981 32.0000 1.9712 1.9725 401.4507 401.7699 0.0499 -1.0000 -1.0000 3653555 1599817025.80 151.4594 59.9981 32.0000 1.9714 1.9727 401.5030 401.8227 0.0499 -1.0000 -1.0000 3653617 1599817025.90 151.4594 59.9981 32.0000 1.9720 1.9733 401.4667 401.7863 0.0500 -1.0000 -1.0000 3653680 1599817026.00 151.4823 59.9981 32.0000 1.9717 1.9730 401.4425 401.7606 0.0498 -1.0000 -1.0000 3653758 1599817026.10 151.4823 59.9981 32.0000 1.9712 1.9725 401.5008 401.8201 0.0498 -1.0000 -1.0000 3653821 1599817026.20 151.4823 59.9981 32.0000 1.9719 1.9732 401.4083 401.7279 0.0500 -1.0000 -1.0000 3653883 1599817026.30 151.4823 59.9981 32.0000 1.9715 1.9728 401.4787 401.7977 0.0499 -1.0000 -1.0000 3653961 1599817026.40 151.4823 59.9981 32.0000 1.9717 1.9730 401.4898 401.8093 0.0500 -1.0000 -1.0000 3654024 1599817026.50 151.4867 59.9981 32.0000 1.9725 1.9738 401.4825 401.8027 0.0500 -1.0000 -1.0000 3654211 1599817026.60 151.4926 59.9981 32.0000 1.9717 1.9730 401.5360 401.8551 0.0499 -1.0000 -1.0000 3654274 1599817026.70 151.4926 59.9981 32.0000 1.9719 1.9732 401.5576 401.8776 0.0500 -1.0000 -1.0000 3654336 1599817026.80 151.4926 59.9981 32.0000 1.9719 1.9732 401.5117 401.8314 0.0499 -1.0000 -1.0000 3654398 1599817026.90 151.4926 59.9981 32.0000 1.9717 1.9730 401.5048 401.8244 0.0500 -1.0000 -1.0000 3654477 1599817027.00 151.4926 59.9981 32.0000 1.9725 1.9738 401.5619 401.8818 0.0500 -1.0000 -1.0000 3654695 1599817027.10 151.4252 59.9981 32.0000 1.9721 1.9734 401.4377 401.7563 0.0498 -1.0000 -1.0000 3654758 1599817027.20 151.4252 59.9981 32.0000 1.9723 1.9736 401.4574 401.7761 0.0499 -1.0000 -1.0000 3654836 1599817027.30 151.4252 59.9981 32.0000 1.9717 1.9730 401.4352 401.7543 0.0498 -1.0000 -1.0000 3654898 1599817027.40 151.4252 59.9981 32.0000 1.9712 1.9725 401.4083 401.7286 0.0500 -1.0000 -1.0000 3654961 1599817027.50 151.4252 59.9981 32.0000 1.9720 1.9733 401.4988 401.8180 0.0498 -1.0000 -1.0000 3655195 1599817027.60 151.5006 59.9981 32.0000 1.9720 1.9733 401.5100 401.8284 0.0497 -1.0000 -1.0000 3655258 1599817027.70 151.5086 59.9981 32.0000 1.9718 1.9731 401.5291 401.8474 0.0498 -1.0000 -1.0000 3655336 1599817027.80 151.5086 59.9981 32.0000 1.9716 1.9729 401.3921 401.7113 0.0499 -1.0000 -1.0000 3655398 1599817027.90 151.5086 59.9981 32.0000 1.9719 1.9732 401.5025 401.8217 0.0499 -1.0000 -1.0000 3655476 1599817028.00 151.5086 59.9981 32.0000 1.9722 1.9735 401.5390 401.8587 0.0500 -1.0000 -1.0000 3655539 1599817028.10 151.5086 59.9981 32.0000 1.9722 1.9735 401.5842 401.9034 0.0498 -1.0000 -1.0000 3655601 1599817028.20 151.4567 59.9981 32.0000 1.9727 1.9739 401.5035 401.8227 0.0499 -1.0000 -1.0000 3655664 1599817028.30 151.4567 59.9981 32.0000 1.9716 1.9729 401.5046 401.8234 0.0498 -1.0000 -1.0000 3655742 1599817028.40 151.4567 59.9981 32.0000 1.9715 1.9728 401.4664 401.7846 0.0498 -1.0000 -1.0000 3655804 1599817028.50 151.4567 59.9981 32.0000 1.9717 1.9730 401.4718 401.7908 0.0499 -1.0000 -1.0000 3656867 1599817028.60 151.4567 59.9981 32.0000 1.9722 1.9735 401.4709 401.7903 0.0499 -1.0000 -1.0000 3656945 1599817028.70 151.4791 59.9981 32.0000 1.9731 1.9744 401.4742 401.7925 0.0497 -1.0000 -1.0000 3657007 1599817028.80 151.4791 59.9981 32.0000 1.9723 1.9736 401.5823 401.9005 0.0498 -1.0000 -1.0000 3657070 1599817028.90 151.4791 59.9981 32.0000 1.9722 1.9735 401.5720 401.8914 0.0499 -1.0000 -1.0000 3657132 1599817029.00 151.4791 59.9981 32.0000 1.9719 1.9732 401.4837 401.8037 0.0500 -1.0000 -1.0000 3657195 1599817029.10 151.4791 59.9981 32.0000 1.9730 1.9742 401.3935 401.7127 0.0498 -1.0000 -1.0000 3657257 1599817029.20 151.4807 59.9981 32.0000 1.9716 1.9729 401.5392 401.8576 0.0498 -1.0000 -1.0000 3657335 1599817029.30 151.4877 59.9981 32.0000 1.9717 1.9730 401.4135 401.7323 0.0498 -1.0000 -1.0000 3657398 1599817029.40 151.4877 59.9981 32.0000 1.9710 1.9723 401.5403 401.8593 0.0498 -1.0000 -1.0000 3657460 1599817029.50 151.4877 59.9981 32.0000 1.9720 1.9733 401.5309 401.8500 0.0499 -1.0000 -1.0000 3657538 1599817029.60 151.4877 59.9981 32.0000 1.9719 1.9732 401.5613 401.8806 0.0499 -1.0000 -1.0000 3657601 1599817029.70 151.4877 59.9981 32.0000 1.9720 1.9733 401.5457 401.8642 0.0497 -1.0000 -1.0000 3657679 1599817029.80 151.5485 59.9975 32.0000 1.9729 1.9742 401.5515 401.8704 0.0499 -1.0000 -1.0000 3657742 1599817029.90 151.5485 59.9975 32.0000 1.9719 1.9732 401.5731 401.8915 0.0498 -1.0000 -1.0000 3657804 1599817030.00 151.5485 59.9975 32.0000 1.9721 1.9734 401.5197 401.8383 0.0497 -1.0000 -1.0000 3657866 1599817030.10 151.5485 59.9975 32.0000 1.9719 1.9732 401.6013 401.9200 0.0498 -1.0000 -1.0000 3657976 1599817030.20 151.5485 59.9975 32.0000 1.9722 1.9735 401.5697 401.8889 0.0498 -1.0000 -1.0000 3658038 1599817030.30 151.5485 59.9975 32.0000 1.9720 1.9733 401.5074 401.8263 0.0499 -1.0000 -1.0000 3658101 1599817030.40 151.5335 59.9975 32.0000 1.9718 1.9731 401.4773 401.7964 0.0498 -1.0000 -1.0000 3658163 1599817030.50 151.5148 59.9975 32.0000 1.9712 1.9725 401.5020 401.8209 0.0499 -1.0000 -1.0000 3658226 1599817030.60 151.5148 59.9975 32.0000 1.9718 1.9731 401.4472 401.7666 0.0499 -1.0000 -1.0000 3658523 1599817030.70 151.5148 59.9975 32.0000 1.9717 1.9730 401.5729 401.8921 0.0499 -1.0000 -1.0000 3658585 1599817030.80 151.5148 59.9975 32.0000 1.9717 1.9730 401.5125 401.8312 0.0498 -1.0000 -1.0000 3658648 1599817030.90 151.5148 59.9975 32.0000 1.9708 1.9721 401.5013 401.8203 0.0499 -1.0000 -1.0000 3658726 1599817031.00 151.5360 59.9975 32.0000 1.9715 1.9728 401.5599 401.8803 0.0501 -1.0000 -1.0000 3658788 1599817031.10 151.5360 59.9975 32.0000 1.9713 1.9726 401.4469 401.7660 0.0499 -1.0000 -1.0000 3659022 1599817031.20 151.5360 59.9975 32.0000 1.9717 1.9730 401.5373 401.8564 0.0498 -1.0000 -1.0000 3659085 1599817031.30 151.5360 59.9975 32.0000 1.9724 1.9737 401.4763 401.7955 0.0499 -1.0000 -1.0000 3659147 1599817031.40 151.5360 59.9975 32.0000 1.9718 1.9731 401.5395 401.8586 0.0499 -1.0000 -1.0000 3659225 1599817031.50 151.5360 59.9975 32.0000 1.9722 1.9734 401.4788 401.7980 0.0499 -1.0000 -1.0000 3659288 1599817031.60 151.5853 59.9975 32.0000 1.9719 1.9732 401.5665 401.8855 0.0498 -1.0000 -1.0000 3659460 1599817031.70 151.5853 59.9975 32.0000 1.9726 1.9739 401.5045 401.8231 0.0498 -1.0000 -1.0000 3659538 1599817031.80 151.5853 59.9975 32.0000 1.9723 1.9736 401.6499 401.9689 0.0499 -1.0000 -1.0000 3659600 1599817031.90 151.5853 59.9975 32.0000 1.9717 1.9730 401.4242 401.7422 0.0497 -1.0000 -1.0000 3659663 1599817032.00 151.5853 59.9975 32.0000 1.9717 1.9730 401.5590 401.8773 0.0498 -1.0000 -1.0000 3659741 1599817032.10 151.5765 59.9975 32.0000 1.9716 1.9729 401.5137 401.8329 0.0499 -1.0000 -1.0000 3659991 1599817032.20 151.5765 59.9975 32.0000 1.9718 1.9731 401.5776 401.8966 0.0499 -1.0000 -1.0000 3700038 1599817032.30 151.5765 59.9975 32.0000 1.9724 1.9737 401.5185 401.8379 0.0499 -1.0000 -1.0000 3700116 1599817032.40 151.5765 59.9975 32.0000 1.9722 1.9735 401.4778 401.7962 0.0498 -1.0000 -1.0000 3700178 1599817032.50 151.5765 59.9975 32.0000 1.9720 1.9733 401.4907 401.8095 0.0498 -1.0000 -1.0000 3700241 1599817032.60 151.5765 59.9975 32.0000 1.9712 1.9725 401.4733 401.7917 0.0498 -1.0000 -1.0000 3700475 1599817032.70 151.5191 59.9975 32.0000 1.9716 1.9729 401.4857 401.8039 0.0497 -1.0000 -1.0000 3700538 1599817032.80 151.5191 59.9975 32.0000 1.9719 1.9732 401.5064 401.8242 0.0497 -1.0000 -1.0000 3700616 1599817032.90 151.5191 59.9975 32.0000 1.9719 1.9732 401.6261 401.9453 0.0499 -1.0000 -1.0000 3700678 1599817033.00 151.5191 59.9975 32.0000 1.9712 1.9724 401.5196 401.8380 0.0497 -1.0000 -1.0000 3700741 1599817033.10 151.5191 59.9975 32.0000 1.9712 1.9724 401.5086 401.8269 0.0497 -1.0000 -1.0000 3700803 1599817033.20 151.4359 59.9975 32.0000 1.9711 1.9724 401.4565 401.7745 0.0497 -1.0000 -1.0000 3700991 1599817033.30 151.4279 59.9975 32.0000 1.9716 1.9729 401.5386 401.8574 0.0498 -1.0000 -1.0000 3701053 1599817033.40 151.4279 59.9975 32.0000 1.9713 1.9726 401.4406 401.7596 0.0498 -1.0000 -1.0000 3701116 1599817033.50 151.4279 59.9975 32.0000 1.9716 1.9729 401.4408 401.7594 0.0498 -1.0000 -1.0000 3701194 1599817033.60 151.4279 59.9975 32.0000 1.9708 1.9721 401.4589 401.7782 0.0499 -1.0000 -1.0000 3701256 1599817033.70 151.4370 59.9975 32.0000 1.9714 1.9727 401.4629 401.7829 0.0500 -1.0000 -1.0000 3701491 1599817033.80 151.4851 59.9975 32.0000 1.9710 1.9723 401.5304 401.8503 0.0500 -1.0000 -1.0000 3701553 1599817033.90 151.4851 59.9975 32.0000 1.9714 1.9727 401.4907 401.8095 0.0498 -1.0000 -1.0000 3701616 1599817034.00 151.4851 59.9975 32.0000 1.9714 1.9727 401.4971 401.8160 0.0499 -1.0000 -1.0000 3701694 1599817034.10 151.4851 59.9975 32.0000 1.9715 1.9728 401.4524 401.7726 0.0501 -1.0000 -1.0000 3701756 1599817034.20 151.4851 59.9975 32.0000 1.9716 1.9729 401.5126 401.8319 0.0499 -1.0000 -1.0000 3701819 1599817034.30 151.5067 59.9975 32.0000 1.9728 1.9741 401.4656 401.7850 0.0499 -1.0000 -1.0000 3701881 1599817034.40 151.5067 59.9975 32.0000 1.9720 1.9733 401.5408 401.8599 0.0498 -1.0000 -1.0000 3701944 1599817034.50 151.5067 59.9975 32.0000 1.9723 1.9736 401.4520 401.7702 0.0497 -1.0000 -1.0000 3702006 1599817034.60 151.5067 59.9975 32.0000 1.9720 1.9733 401.4888 401.8078 0.0499 -1.0000 -1.0000 3702084 1599817034.70 151.5067 59.9975 32.0000 1.9713 1.9726 401.4303 401.7497 0.0499 -1.0000 -1.0000 3702256 1599817034.80 151.5067 59.9972 32.0000 1.9720 1.9733 401.5379 401.8570 0.0498 -1.0000 -1.0000 3702319 1599817034.90 151.5067 59.9970 32.0000 1.9719 1.9732 401.4716 401.7903 0.0499 -1.0000 -1.0000 3702397 1599817035.00 151.5067 59.9970 32.0000 1.9719 1.9732 401.5850 401.9052 0.0500 -1.0000 -1.0000 3702459 1599817035.10 151.5067 59.9970 32.0000 1.9722 1.9735 401.5125 401.8312 0.0498 -1.0000 -1.0000 3702522 1599817035.20 151.5067 59.9970 32.0000 1.9719 1.9732 401.4370 401.7555 0.0498 -1.0000 -1.0000 3702756 1599817035.30 151.5067 59.9970 32.0000 1.9718 1.9731 401.5563 401.8746 0.0497 -1.0000 -1.0000 3702818 1599817035.40 151.4716 59.9970 32.0000 1.9726 1.9739 401.5513 401.8701 0.0498 -1.0000 -1.0000 3702881 1599817035.50 151.4716 59.9970 32.0000 1.9719 1.9732 401.6307 401.9499 0.0499 -1.0000 -1.0000 3702959 1599817035.60 151.4716 59.9970 32.0000 1.9722 1.9735 401.5442 401.8637 0.0499 -1.0000 -1.0000 3703022 1599817035.70 151.4716 59.9970 32.0000 1.9712 1.9725 401.5143 401.8333 0.0498 -1.0000 -1.0000 3703506 1599817035.80 151.4716 59.9970 32.0000 1.9715 1.9728 401.4039 401.7228 0.0499 -1.0000 -1.0000 3703568 1599817035.90 151.4803 59.9970 32.0000 1.9722 1.9735 401.5318 401.8510 0.0499 -1.0000 -1.0000 3703631 1599817036.00 151.4821 59.9970 32.0000 1.9727 1.9740 401.5554 401.8742 0.0498 -1.0000 -1.0000 3703693 1599817036.10 151.4821 59.9970 32.0000 1.9719 1.9732 401.3943 401.7130 0.0498 -1.0000 -1.0000 3703756 1599817036.20 151.4821 59.9970 32.0000 1.9715 1.9728 401.5562 401.8743 0.0498 -1.0000 -1.0000 3703818 1599817036.30 151.4821 59.9970 32.0000 1.9715 1.9728 401.4397 401.7586 0.0498 -1.0000 -1.0000 3703896 1599817036.40 151.4809 59.9970 32.0000 1.9719 1.9732 401.5374 401.8562 0.0498 -1.0000 -1.0000 3703959 1599817036.50 151.4685 59.9970 32.0000 1.9716 1.9729 401.5112 401.8302 0.0499 -1.0000 -1.0000 3704021 1599817036.60 151.4685 59.9970 32.0000 1.9721 1.9734 401.5364 401.8559 0.0499 -1.0000 -1.0000 3704099 1599817036.70 151.4685 59.9970 32.0000 1.9708 1.9721 401.4916 401.8107 0.0498 -1.0000 -1.0000 3704271 1599817036.80 151.4685 59.9970 32.0000 1.9718 1.9730 401.3968 401.7147 0.0496 -1.0000 -1.0000 3704334 1599817036.90 151.4685 59.9970 32.0000 1.9717 1.9730 401.4762 401.7952 0.0499 -1.0000 -1.0000 3704412 1599817037.00 151.5308 59.9970 32.0000 1.9718 1.9731 401.5216 401.8403 0.0497 -1.0000 -1.0000 3704474 1599817037.10 151.5308 59.9970 32.0000 1.9719 1.9731 401.5725 401.8913 0.0499 -1.0000 -1.0000 3704537 1599817037.20 151.5308 59.9970 32.0000 1.9716 1.9729 401.3930 401.7115 0.0498 -1.0000 -1.0000 3704771 1599817037.30 151.5308 59.9970 32.0000 1.9718 1.9731 401.4829 401.8016 0.0498 -1.0000 -1.0000 3704834 1599817037.40 151.5308 59.9970 32.0000 1.9726 1.9739 401.4578 401.7768 0.0499 -1.0000 -1.0000 3704896 1599817037.50 151.5253 59.9970 32.0000 1.9721 1.9734 401.5459 401.8637 0.0497 -1.0000 -1.0000 3704974 1599817037.60 151.5232 59.9970 32.0000 1.9725 1.9738 401.4617 401.7799 0.0497 -1.0000 -1.0000 3705037 1599817037.70 151.5232 59.9970 32.0000 1.9725 1.9738 401.5203 401.8387 0.0498 -1.0000 -1.0000 3705771 1599817037.80 151.5232 59.9970 32.0000 1.9723 1.9736 401.4919 401.8104 0.0498 -1.0000 -1.0000 3705833 1599817037.90 151.5232 59.9970 32.0000 1.9726 1.9739 401.4290 401.7486 0.0499 -1.0000 -1.0000 3705896 1599817038.00 151.5221 59.9970 32.0000 1.9725 1.9738 401.4694 401.7890 0.0500 -1.0000 -1.0000 3705958 1599817038.10 151.5008 59.9970 32.0000 1.9722 1.9735 401.4421 401.7620 0.0500 -1.0000 -1.0000 3706021 1599817038.20 151.5008 59.9970 32.0000 1.9726 1.9739 401.4431 401.7623 0.0499 -1.0000 -1.0000 3706083 1599817038.30 151.5008 59.9970 32.0000 1.9716 1.9729 401.4667 401.7849 0.0497 -1.0000 -1.0000 3706161 1599817038.40 151.5008 59.9970 32.0000 1.9720 1.9733 401.5088 401.8291 0.0500 -1.0000 -1.0000 3706224 1599817038.50 151.5008 59.9970 32.0000 1.9717 1.9730 401.5335 401.8525 0.0499 -1.0000 -1.0000 3706286 1599817038.60 151.4395 59.9970 32.0000 1.9721 1.9733 401.5694 401.8889 0.0499 -1.0000 -1.0000 3706365 1599817038.70 151.4395 59.9970 32.0000 1.9717 1.9730 401.4739 401.7932 0.0499 -1.0000 -1.0000 3706427 1599817038.80 151.4395 59.9970 32.0000 1.9711 1.9724 401.4831 401.8028 0.0499 -1.0000 -1.0000 3706505 1599817038.90 151.4395 59.9970 32.0000 1.9713 1.9726 401.2950 401.6139 0.0499 -1.0000 -1.0000 3706568 1599817039.00 151.4395 59.9970 32.0000 1.9712 1.9725 401.4641 401.7836 0.0499 -1.0000 -1.0000 3706630 1599817039.10 151.4501 59.9970 32.0000 1.9719 1.9732 401.4634 401.7823 0.0499 -1.0000 -1.0000 3706693 1599817039.20 151.4650 59.9970 32.0000 1.9720 1.9732 401.4725 401.7905 0.0496 -1.0000 -1.0000 3706771 1599817039.30 151.4650 59.9970 32.0000 1.9718 1.9731 401.4473 401.7660 0.0498 -1.0000 -1.0000 3707005 1599817039.40 151.4650 59.9970 32.0000 1.9713 1.9726 401.4370 401.7559 0.0499 -1.0000 -1.0000 3707067 1599817039.50 151.4650 59.9970 32.0000 1.9717 1.9730 401.4362 401.7558 0.0499 -1.0000 -1.0000 3707130 1599817039.60 151.4650 59.9970 32.0000 1.9716 1.9729 401.4193 401.7380 0.0498 -1.0000 -1.0000 3707192 1599817039.70 151.4483 59.9976 32.0000 1.9713 1.9726 401.4775 401.7962 0.0498 -1.0000 -1.0000 3707270 1599817039.80 151.4483 59.9976 32.0000 1.9717 1.9730 401.4400 401.7585 0.0497 -1.0000 -1.0000 3707505 1599817039.90 151.4483 59.9976 32.0000 1.9708 1.9721 401.5027 401.8207 0.0497 -1.0000 -1.0000 3707567 1599817040.00 151.4483 59.9976 32.0000 1.9719 1.9731 401.3834 401.7021 0.0498 -1.0000 -1.0000 3707645 1599817040.10 151.4483 59.9976 32.0000 1.9718 1.9731 401.5388 401.8569 0.0498 -1.0000 -1.0000 3707708 1599817040.20 151.5101 59.9976 32.0000 1.9716 1.9729 401.5069 401.8262 0.0498 -1.0000 -1.0000 3707770 1599817040.30 151.5155 59.9976 32.0000 1.9715 1.9728 401.4896 401.8087 0.0499 -1.0000 -1.0000 3708005 1599817040.40 151.5155 59.9976 32.0000 1.9717 1.9729 401.4876 401.8072 0.0499 -1.0000 -1.0000 3708083 1599817040.50 151.5155 59.9976 32.0000 1.9717 1.9730 401.4927 401.8125 0.0500 -1.0000 -1.0000 3708145 1599817040.60 151.5155 59.9976 32.0000 1.9723 1.9736 401.4904 401.8094 0.0498 -1.0000 -1.0000 3708208 1599817040.70 151.5155 59.9976 32.0000 1.9714 1.9727 401.5141 401.8334 0.0499 -1.0000 -1.0000 3708270 1599817040.80 151.4845 59.9976 32.0000 1.9712 1.9725 401.4493 401.7675 0.0497 -1.0000 -1.0000 3708458 1599817040.90 151.4845 59.9976 32.0000 1.9720 1.9733 401.4872 401.8053 0.0497 -1.0000 -1.0000 3708536 1599817041.00 151.4845 59.9976 32.0000 1.9717 1.9730 401.4290 401.7470 0.0498 -1.0000 -1.0000 3708598 1599817041.10 151.4845 59.9976 32.0000 1.9718 1.9731 401.5304 401.8499 0.0498 -1.0000 -1.0000 3708661 1599817041.20 151.4845 59.9976 32.0000 1.9716 1.9729 401.5844 401.9033 0.0498 -1.0000 -1.0000 3708723 1599817041.30 151.4885 59.9976 32.0000 1.9724 1.9737 401.4928 401.8107 0.0497 -1.0000 -1.0000 3708786 1599817041.40 151.4885 59.9976 32.0000 1.9715 1.9727 401.4800 401.7985 0.0498 -1.0000 -1.0000 3709020 1599817041.50 151.4885 59.9976 32.0000 1.9719 1.9732 401.4149 401.7333 0.0498 -1.0000 -1.0000 3709083 1599817041.60 151.4885 59.9976 32.0000 1.9717 1.9730 401.5092 401.8271 0.0497 -1.0000 -1.0000 3709145 1599817041.70 151.4885 59.9976 32.0000 1.9720 1.9733 401.5053 401.8238 0.0498 -1.0000 -1.0000 3709223 1599817041.80 151.5069 59.9976 32.0000 1.9720 1.9733 401.5518 401.8704 0.0498 -1.0000 -1.0000 3709286 1599817041.90 151.5172 59.9976 32.0000 1.9716 1.9729 401.5193 401.8379 0.0498 -1.0000 -1.0000 3709786 1599817042.00 151.5172 59.9976 32.0000 1.9717 1.9730 401.4472 401.7660 0.0498 -1.0000 -1.0000 3709864 1599817042.10 151.5172 59.9976 32.0000 1.9719 1.9732 401.4923 401.8110 0.0498 -1.0000 -1.0000 3709926 1599817042.20 151.5172 59.9976 32.0000 1.9724 1.9737 401.4827 401.8020 0.0499 -1.0000 -1.0000 3709989 1599817042.30 151.5172 59.9976 32.0000 1.9719 1.9732 401.5835 401.9020 0.0497 -1.0000 -1.0000 3710067 1599817042.40 151.5115 59.9976 32.0000 1.9717 1.9730 401.5110 401.8293 0.0497 -1.0000 -1.0000 3710239 1599817042.50 151.5115 59.9976 32.0000 1.9716 1.9729 401.5526 401.8705 0.0497 -1.0000 -1.0000 3710301 1599817042.60 151.5115 59.9976 32.0000 1.9720 1.9733 401.4536 401.7708 0.0496 -1.0000 -1.0000 3710379 1599817042.70 151.5115 59.9976 32.0000 1.9716 1.9729 401.5526 401.8714 0.0498 -1.0000 -1.0000 3710442 1599817042.80 151.5115 59.9976 32.0000 1.9727 1.9740 401.5449 401.8632 0.0498 -1.0000 -1.0000 3710504 1599817042.90 151.5411 59.9976 32.0000 1.9721 1.9734 401.5035 401.8212 0.0497 -1.0000 -1.0000 3710738 1599817043.00 151.5411 59.9976 32.0000 1.9714 1.9727 401.5062 401.8249 0.0498 -1.0000 -1.0000 3710817 1599817043.10 151.5411 59.9976 32.0000 1.9721 1.9734 401.4729 401.7917 0.0499 -1.0000 -1.0000 3710879 1599817043.20 151.5411 59.9976 32.0000 1.9724 1.9737 401.5165 401.8365 0.0500 -1.0000 -1.0000 3710942 1599817043.30 151.5411 59.9976 32.0000 1.9714 1.9727 401.4813 401.8001 0.0498 -1.0000 -1.0000 3711004 1599817043.40 151.5459 59.9976 32.0000 1.9717 1.9729 401.5209 401.8395 0.0498 -1.0000 -1.0000 3711207 1599817043.50 151.5890 59.9976 32.0000 1.9713 1.9725 401.4403 401.7588 0.0498 -1.0000 -1.0000 3711270 1599817043.60 151.5890 59.9976 32.0000 1.9721 1.9734 401.4969 401.8153 0.0498 -1.0000 -1.0000 3711332 1599817043.70 151.5890 59.9976 32.0000 1.9732 1.9745 401.5609 401.8795 0.0498 -1.0000 -1.0000 3711410 1599817043.80 151.5890 59.9976 32.0000 1.9725 1.9738 401.4246 401.7433 0.0498 -1.0000 -1.0000 3711473 1599817043.90 151.5890 59.9976 32.0000 1.9722 1.9735 401.5522 401.8706 0.0498 -1.0000 -1.0000 3711754 1599817044.00 151.5278 59.9976 32.0000 1.9719 1.9732 401.4578 401.7758 0.0496 -1.0000 -1.0000 3711832 1599817044.10 151.5278 59.9976 32.0000 1.9717 1.9730 401.5288 401.8484 0.0499 -1.0000 -1.0000 3711894 1599817044.20 151.5278 59.9976 32.0000 1.9715 1.9728 401.4926 401.8103 0.0496 -1.0000 -1.0000 3711957 1599817044.30 151.5278 59.9976 32.0000 1.9722 1.9734 401.5288 401.8466 0.0497 -1.0000 -1.0000 3712019 1599817044.40 151.5278 59.9976 32.0000 1.9716 1.9729 401.4680 401.7870 0.0499 -1.0000 -1.0000 3712207 1599817044.50 151.5480 59.9976 32.0000 1.9715 1.9728 401.4836 401.8031 0.0500 -1.0000 -1.0000 3712269 1599817044.60 151.5544 59.9976 32.0000 1.9722 1.9735 401.3612 401.6801 0.0498 -1.0000 -1.0000 3712347 1599817044.70 151.5544 59.9976 32.0000 1.9724 1.9737 401.4697 401.7878 0.0497 -1.0000 -1.0000 3712410 1599817044.80 151.5544 59.9976 32.0000 1.9728 1.9741 401.5531 401.8717 0.0498 -1.0000 -1.0000 3712472 1599817044.90 151.5544 59.9976 32.0000 1.9716 1.9729 401.5573 401.8765 0.0499 -1.0000 -1.0000 3712550 1599817045.00 151.5533 59.9976 32.0000 1.9716 1.9729 401.4444 401.7627 0.0498 -1.0000 -1.0000 3712613 1599817045.10 151.5433 59.9980 32.0000 1.9712 1.9725 401.5131 401.8317 0.0498 -1.0000 -1.0000 3712675 1599817045.20 151.5433 59.9980 32.0000 1.9720 1.9732 401.4417 401.7597 0.0497 -1.0000 -1.0000 3712738 1599817045.30 151.5433 59.9980 32.0000 1.9714 1.9727 401.5068 401.8252 0.0498 -1.0000 -1.0000 3712800 1599817045.40 151.5433 59.9980 32.0000 1.9725 1.9738 401.4553 401.7740 0.0498 -1.0000 -1.0000 3712863 1599817045.50 151.5433 59.9980 32.0000 1.9712 1.9724 401.4347 401.7552 0.0501 -1.0000 -1.0000 3712957 1599817045.60 151.4642 59.9980 32.0000 1.9714 1.9727 401.5157 401.8339 0.0497 -1.0000 -1.0000 3713019 1599817045.70 151.4642 59.9980 32.0000 1.9711 1.9724 401.4196 401.7379 0.0498 -1.0000 -1.0000 3713097 1599817045.80 151.4642 59.9980 32.0000 1.9723 1.9736 401.4953 401.8139 0.0498 -1.0000 -1.0000 3713160 1599817045.90 151.4642 59.9980 32.0000 1.9720 1.9733 401.5040 401.8227 0.0498 -1.0000 -1.0000 3713222 1599817046.00 151.4642 59.9980 32.0000 1.9720 1.9733 401.4543 401.7727 0.0498 -1.0000 -1.0000 3713753 1599817046.10 151.5045 59.9980 32.0000 1.9713 1.9726 401.4647 401.7832 0.0498 -1.0000 -1.0000 3713816 1599817046.20 151.5211 59.9980 32.0000 1.9722 1.9735 401.4735 401.7914 0.0497 -1.0000 -1.0000 3713878 1599817046.30 151.5211 59.9980 32.0000 1.9724 1.9737 401.4894 401.8077 0.0498 -1.0000 -1.0000 3713956 1599817046.40 151.5211 59.9980 32.0000 1.9722 1.9735 401.5583 401.8774 0.0498 -1.0000 -1.0000 3714019 1599817046.50 151.5211 59.9980 32.0000 1.9712 1.9725 401.4643 401.7830 0.0498 -1.0000 -1.0000 3714206 1599817046.60 151.5211 59.9980 32.0000 1.9713 1.9726 401.4605 401.7783 0.0497 -1.0000 -1.0000 3714284 1599817046.70 151.5212 59.9980 32.0000 1.9712 1.9725 401.4827 401.8016 0.0499 -1.0000 -1.0000 3714347 1599817046.80 151.5212 59.9980 32.0000 1.9715 1.9728 401.4919 401.8117 0.0499 -1.0000 -1.0000 3714409 1599817046.90 151.5212 59.9980 32.0000 1.9723 1.9736 401.5423 401.8613 0.0499 -1.0000 -1.0000 3714472 1599817047.00 151.5212 59.9980 32.0000 1.9716 1.9729 401.5128 401.8316 0.0498 -1.0000 -1.0000 3714706 1599817047.10 151.5212 59.9980 32.0000 1.9714 1.9727 401.4542 401.7729 0.0498 -1.0000 -1.0000 3714769 1599817047.20 151.5167 59.9980 32.0000 1.9718 1.9731 401.4671 401.7855 0.0497 -1.0000 -1.0000 3714847 1599817047.30 151.4897 59.9980 32.0000 1.9723 1.9735 401.5274 401.8456 0.0497 -1.0000 -1.0000 3714909 1599817047.40 151.4897 59.9980 32.0000 1.9714 1.9727 401.4864 401.8052 0.0498 -1.0000 -1.0000 3714972 1599817047.50 151.4897 59.9980 32.0000 1.9719 1.9732 401.4371 401.7563 0.0500 -1.0000 -1.0000 3715222 1599817047.60 151.4897 59.9980 32.0000 1.9717 1.9730 401.4102 401.7284 0.0497 -1.0000 -1.0000 3715284 1599817047.70 151.4897 59.9980 32.0000 1.9710 1.9723 401.4817 401.8001 0.0498 -1.0000 -1.0000 3715362 1599817047.80 151.4362 59.9980 32.0000 1.9719 1.9732 401.4474 401.7659 0.0498 -1.0000 -1.0000 3715425 1599817047.90 151.4362 59.9980 32.0000 1.9720 1.9733 401.4715 401.7906 0.0499 -1.0000 -1.0000 3715487 1599817048.00 151.4362 59.9980 32.0000 1.9715 1.9728 401.5317 401.8508 0.0499 -1.0000 -1.0000 3715737 1599817048.10 151.4362 59.9980 32.0000 1.9712 1.9725 401.5355 401.8549 0.0499 -1.0000 -1.0000 3715800 1599817048.20 151.4362 59.9980 32.0000 1.9715 1.9728 401.4738 401.7936 0.0499 -1.0000 -1.0000 3715862 1599817048.30 151.4662 59.9980 32.0000 1.9712 1.9725 401.5273 401.8455 0.0497 -1.0000 -1.0000 3715925 1599817048.40 151.4807 59.9980 32.0000 1.9721 1.9734 401.5443 401.8634 0.0499 -1.0000 -1.0000 3715987 1599817048.50 151.4807 59.9980 32.0000 1.9716 1.9729 401.5031 401.8221 0.0498 -1.0000 -1.0000 3716222 1599817048.60 151.4807 59.9980 32.0000 1.9710 1.9723 401.5077 401.8261 0.0498 -1.0000 -1.0000 3716300 1599817048.70 151.4807 59.9980 32.0000 1.9719 1.9732 401.5144 401.8333 0.0498 -1.0000 -1.0000 3716362 1599817048.80 151.4807 59.9980 32.0000 1.9718 1.9731 401.5001 401.8184 0.0498 -1.0000 -1.0000 3716425 1599817048.90 151.4282 59.9980 32.0000 1.9716 1.9729 401.5361 401.8553 0.0499 -1.0000 -1.0000 3716503 1599817049.00 151.4282 59.9980 32.0000 1.9718 1.9731 401.5570 401.8757 0.0499 -1.0000 -1.0000 3716565 1599817049.10 151.4282 59.9980 32.0000 1.9707 1.9720 401.5011 401.8205 0.0499 -1.0000 -1.0000 3716831 1599817049.20 151.4282 59.9980 32.0000 1.9711 1.9724 401.4926 401.8108 0.0497 -1.0000 -1.0000 3716909 1599817049.30 151.4282 59.9980 32.0000 1.9716 1.9729 401.4639 401.7831 0.0499 -1.0000 -1.0000 3716971 1599817049.40 151.4818 59.9980 32.0000 1.9717 1.9730 401.5027 401.8219 0.0499 -1.0000 -1.0000 3717034 1599817049.50 151.4818 59.9980 32.0000 1.9721 1.9734 401.5150 401.8331 0.0497 -1.0000 -1.0000 3717096 1599817049.60 151.4818 59.9980 32.0000 1.9716 1.9729 401.4589 401.7774 0.0498 -1.0000 -1.0000 3717534 1599817049.70 151.4818 59.9980 32.0000 1.9717 1.9730 401.4676 401.7866 0.0498 -1.0000 -1.0000 3717612 1599817049.80 151.4818 59.9980 32.0000 1.9719 1.9732 401.4439 401.7621 0.0498 -1.0000 -1.0000 3717674 1599817049.90 151.4859 59.9981 32.0000 1.9722 1.9735 401.4975 401.8167 0.0499 -1.0000 -1.0000 3717737 1599817050.00 151.5348 59.9990 32.0000 1.9717 1.9730 401.5582 401.8767 0.0497 -1.0000 -1.0000 3717815 1599817050.10 151.5348 59.9990 32.0000 1.9722 1.9735 401.5376 401.8570 0.0499 -1.0000 -1.0000 3717877 1599817050.20 151.5348 59.9990 32.0000 1.9718 1.9731 401.4936 401.8122 0.0498 -1.0000 -1.0000 3717940 1599817050.30 151.5348 59.9990 32.0000 1.9718 1.9730 401.5317 401.8507 0.0499 -1.0000 -1.0000 3718002 1599817050.40 151.5348 59.9990 32.0000 1.9722 1.9735 401.5024 401.8205 0.0497 -1.0000 -1.0000 3718065 1599817050.50 151.4677 59.9990 32.0000 1.9715 1.9727 401.5065 401.8244 0.0497 -1.0000 -1.0000 3718127 1599817050.60 151.4677 59.9990 32.0000 1.9716 1.9729 401.5226 401.8425 0.0501 -1.0000 -1.0000 3718237 1599817050.70 151.4677 59.9990 32.0000 1.9718 1.9730 401.4513 401.7688 0.0497 -1.0000 -1.0000 3718299 1599817050.80 151.4677 59.9990 32.0000 1.9714 1.9726 401.4487 401.7670 0.0497 -1.0000 -1.0000 3718362 1599817050.90 151.4677 59.9990 32.0000 1.9720 1.9733 401.4219 401.7404 0.0498 -1.0000 -1.0000 3718424 1599817051.00 151.4749 59.9990 32.0000 1.9719 1.9732 401.5730 401.8918 0.0498 -1.0000 -1.0000 3718487 1599817051.10 151.5036 59.9990 32.0000 1.9720 1.9733 401.4857 401.8046 0.0499 -1.0000 -1.0000 3718971 1599817051.20 151.5036 59.9990 32.0000 1.9713 1.9726 401.5121 401.8315 0.0499 -1.0000 -1.0000 3719049 1599817051.30 151.5036 59.9990 32.0000 1.9719 1.9732 401.4937 401.8123 0.0497 -1.0000 -1.0000 3719112 1599817051.40 151.5036 59.9990 32.0000 1.9715 1.9728 401.4932 401.8116 0.0498 -1.0000 -1.0000 3719174 1599817051.50 151.5036 59.9990 32.0000 1.9716 1.9729 401.4969 401.8166 0.0499 -1.0000 -1.0000 3719252 1599817051.60 151.4947 59.9990 32.0000 1.9713 1.9726 401.4829 401.8018 0.0499 -1.0000 -1.0000 3719315 1599817051.70 151.4947 59.9990 32.0000 1.9713 1.9726 401.5291 401.8478 0.0498 -1.0000 -1.0000 3719393 1599817051.80 151.4947 59.9990 32.0000 1.9713 1.9726 401.4773 401.7962 0.0498 -1.0000 -1.0000 3719455 1599817051.90 151.4947 59.9990 32.0000 1.9716 1.9729 401.5539 401.8725 0.0498 -1.0000 -1.0000 3719518 1599817052.00 151.4947 59.9990 32.0000 1.9724 1.9737 401.5020 401.8206 0.0498 -1.0000 -1.0000 3719580 1599817052.10 151.4792 59.9990 32.0000 1.9718 1.9731 401.5180 401.8366 0.0498 -1.0000 -1.0000 3719814 1599817052.20 151.4576 59.9990 32.0000 1.9709 1.9722 401.4640 401.7823 0.0498 -1.0000 -1.0000 3719877 1599817052.30 151.4576 59.9990 32.0000 1.9713 1.9725 401.5040 401.8234 0.0499 -1.0000 -1.0000 3719939 1599817052.40 151.4576 59.9990 32.0000 1.9715 1.9728 401.5153 401.8342 0.0498 -1.0000 -1.0000 3720080 1599817052.50 151.4576 59.9990 32.0000 1.9715 1.9727 401.5012 401.8205 0.0499 -1.0000 -1.0000 3720142 1599817052.60 151.4577 59.9990 32.0000 1.9721 1.9734 401.4870 401.8050 0.0497 -1.0000 -1.0000 3720502 1599817052.70 151.4603 59.9990 32.0000 1.9715 1.9728 401.4431 401.7620 0.0498 -1.0000 -1.0000 3720564 1599817052.80 151.4603 59.9990 32.0000 1.9710 1.9723 401.4834 401.8017 0.0497 -1.0000 -1.0000 3720627 1599817052.90 151.4603 59.9990 32.0000 1.9709 1.9722 401.3806 401.6986 0.0497 -1.0000 -1.0000 3720705 1599817053.00 151.4603 59.9990 32.0000 1.9713 1.9726 401.4261 401.7439 0.0497 -1.0000 -1.0000 3720767 1599817053.10 151.4603 59.9990 32.0000 1.9718 1.9731 401.4554 401.7742 0.0498 -1.0000 -1.0000 3720830 1599817053.20 151.4929 59.9990 32.0000 1.9715 1.9728 401.5898 401.9088 0.0498 -1.0000 -1.0000 3721267 1599817053.30 151.4945 59.9990 32.0000 1.9716 1.9729 401.5009 401.8193 0.0498 -1.0000 -1.0000 3721330 1599817053.40 151.4945 59.9990 32.0000 1.9710 1.9723 401.3701 401.6892 0.0499 -1.0000 -1.0000 3721392 1599817053.50 151.4945 59.9990 32.0000 1.9716 1.9729 401.5230 401.8425 0.0499 -1.0000 -1.0000 3721470 1599817053.60 151.4945 59.9990 32.0000 1.9716 1.9729 401.5443 401.8635 0.0499 -1.0000 -1.0000 3721533 1599817053.70 151.4945 59.9990 32.0000 1.9721 1.9734 401.5538 401.8724 0.0498 -1.0000 -1.0000 3721595 1599817053.80 151.4805 59.9990 32.0000 1.9724 1.9736 401.4810 401.7997 0.0498 -1.0000 -1.0000 3721658 1599817053.90 151.4805 59.9990 32.0000 1.9716 1.9729 401.4485 401.7677 0.0499 -1.0000 -1.0000 3721720 1599817054.00 151.4805 59.9990 32.0000 1.9724 1.9737 401.5752 401.8934 0.0497 -1.0000 -1.0000 3721798 1599817054.10 151.4805 59.9990 32.0000 1.9720 1.9733 401.5231 401.8419 0.0499 -1.0000 -1.0000 3721861 1599817054.20 151.4805 59.9990 32.0000 1.9722 1.9735 401.5704 401.8881 0.0497 -1.0000 -1.0000 3721923 1599817054.30 151.4812 59.9990 32.0000 1.9719 1.9732 401.4624 401.7810 0.0497 -1.0000 -1.0000 3722001 1599817054.40 151.4812 59.9990 32.0000 1.9716 1.9729 401.4696 401.7875 0.0497 -1.0000 -1.0000 3722064 1599817054.50 151.4812 59.9990 32.0000 1.9715 1.9728 401.4308 401.7489 0.0497 -1.0000 -1.0000 3722126 1599817054.60 151.4812 59.9990 32.0000 1.9724 1.9737 401.4963 401.8142 0.0497 -1.0000 -1.0000 3722189 1599817054.70 151.4812 59.9990 32.0000 1.9726 1.9739 401.5224 401.8405 0.0497 -1.0000 -1.0000 3722251 1599817054.80 151.5134 59.9993 32.0000 1.9723 1.9736 401.5539 401.8716 0.0497 -1.0000 -1.0000 3722314 1599817054.90 151.5534 59.9996 32.0000 1.9723 1.9736 401.5018 401.8204 0.0498 -1.0000 -1.0000 3722392 1599817055.00 151.5534 59.9996 32.0000 1.9717 1.9730 401.4849 401.8029 0.0497 -1.0000 -1.0000 3722454 1599817055.10 151.5534 59.9996 32.0000 1.9723 1.9736 401.5143 401.8328 0.0498 -1.0000 -1.0000 3722517 1599817055.20 151.5534 59.9996 32.0000 1.9724 1.9737 401.5206 401.8388 0.0497 -1.0000 -1.0000 3722814 1599817055.30 151.5534 59.9996 32.0000 1.9714 1.9727 401.5321 401.8504 0.0498 -1.0000 -1.0000 3722876 1599817055.40 151.4880 59.9996 32.0000 1.9715 1.9728 401.4762 401.7952 0.0499 -1.0000 -1.0000 3722939 1599817055.50 151.4880 59.9996 32.0000 1.9713 1.9726 401.5034 401.8225 0.0498 -1.0000 -1.0000 3723017 1599817055.60 151.4880 59.9996 32.0000 1.9721 1.9734 401.4668 401.7872 0.0500 -1.0000 -1.0000 3723079 1599817055.70 151.4880 59.9996 32.0000 1.9718 1.9731 401.5854 401.9031 0.0497 -1.0000 -1.0000 3723517 1599817055.80 151.4880 59.9996 32.0000 1.9713 1.9726 401.4632 401.7816 0.0497 -1.0000 -1.0000 3723579 1599817055.90 151.4880 59.9996 32.0000 1.9710 1.9723 401.5234 401.8421 0.0498 -1.0000 -1.0000 3723642 1599817056.00 151.4387 59.9996 32.0000 1.9715 1.9728 401.4997 401.8178 0.0497 -1.0000 -1.0000 3723704 1599817056.10 151.4387 59.9996 32.0000 1.9726 1.9739 401.5071 401.8251 0.0496 -1.0000 -1.0000 3723767 1599817056.20 151.4387 59.9996 32.0000 1.9717 1.9730 401.4307 401.7487 0.0497 -1.0000 -1.0000 3724063 1599817056.30 151.4387 59.9996 32.0000 1.9716 1.9729 401.4365 401.7553 0.0498 -1.0000 -1.0000 3724126 1599817056.40 151.4387 59.9996 32.0000 1.9713 1.9726 401.4888 401.8080 0.0499 -1.0000 -1.0000 3724188 1599817056.50 151.4893 59.9996 32.0000 1.9717 1.9730 401.4754 401.7937 0.0497 -1.0000 -1.0000 3724251 1599817056.60 151.4893 59.9996 32.0000 1.9719 1.9732 401.5771 401.8957 0.0497 -1.0000 -1.0000 3724329 1599817056.70 151.4893 59.9996 32.0000 1.9722 1.9734 401.4215 401.7403 0.0499 -1.0000 -1.0000 3724516 1599817056.80 151.4893 59.9996 32.0000 1.9717 1.9730 401.4861 401.8048 0.0498 -1.0000 -1.0000 3724579 1599817056.90 151.4893 59.9996 32.0000 1.9719 1.9732 401.3997 401.7185 0.0498 -1.0000 -1.0000 3724657 1599817057.00 151.4893 59.9996 32.0000 1.9715 1.9728 401.4705 401.7885 0.0497 -1.0000 -1.0000 3724720 1599817057.10 151.4621 59.9996 32.0000 1.9716 1.9729 401.3382 401.6571 0.0498 -1.0000 -1.0000 3724782 1599817057.20 151.4621 59.9996 32.0000 1.9711 1.9724 401.5627 401.8816 0.0498 -1.0000 -1.0000 3725016 1599817057.30 151.4621 59.9996 32.0000 1.9719 1.9732 401.4419 401.7613 0.0500 -1.0000 -1.0000 3725063 1599817057.40 151.4621 59.9996 32.0000 1.9716 1.9729 401.5334 401.8522 0.0498 -1.0000 -1.0000 3725141 1599817057.50 151.4621 59.9996 32.0000 1.9711 1.9724 401.4285 401.7465 0.0497 -1.0000 -1.0000 3725204 1599817057.60 151.4603 59.9996 32.0000 1.9708 1.9721 401.5053 401.8232 0.0496 -1.0000 -1.0000 3725266 1599817057.70 151.4601 59.9996 32.0000 1.9711 1.9724 401.4571 401.7763 0.0499 -1.0000 -1.0000 3725501 1599817057.80 151.4601 59.9996 32.0000 1.9721 1.9734 401.4686 401.7870 0.0497 -1.0000 -1.0000 3725563 1599817057.90 151.4601 59.9996 32.0000 1.9719 1.9732 401.4901 401.8080 0.0497 -1.0000 -1.0000 3725626 1599817058.00 151.4601 59.9996 32.0000 1.9714 1.9727 401.5311 401.8502 0.0499 -1.0000 -1.0000 3725704 1599817058.10 151.4601 59.9996 32.0000 1.9710 1.9723 401.4596 401.7789 0.0499 -1.0000 -1.0000 3725766 1599817058.20 151.4619 59.9996 32.0000 1.9712 1.9725 401.4347 401.7523 0.0496 -1.0000 -1.0000 3725829 1599817058.30 151.4619 59.9996 32.0000 1.9719 1.9731 401.4986 401.8168 0.0497 -1.0000 -1.0000 3726016 1599817058.40 151.4619 59.9996 32.0000 1.9721 1.9734 401.4452 401.7638 0.0498 -1.0000 -1.0000 3726079 1599817058.50 151.4619 59.9996 32.0000 1.9716 1.9729 401.5138 401.8323 0.0498 -1.0000 -1.0000 3726141 1599817058.60 151.4619 59.9996 32.0000 1.9715 1.9728 401.4378 401.7561 0.0497 -1.0000 -1.0000 3726204 1599817058.70 151.4619 59.9996 32.0000 1.9720 1.9733 401.5271 401.8452 0.0498 -1.0000 -1.0000 3726266 1599817058.80 151.4377 59.9996 32.0000 1.9717 1.9730 401.5281 401.8471 0.0498 -1.0000 -1.0000 3726750 1599817058.90 151.4377 59.9996 32.0000 1.9714 1.9727 401.4519 401.7702 0.0498 -1.0000 -1.0000 3726813 1599817059.00 151.4377 59.9996 32.0000 1.9711 1.9724 401.5132 401.8320 0.0498 -1.0000 -1.0000 3726875 1599817059.10 151.4377 59.9996 32.0000 1.9714 1.9727 401.4969 401.8158 0.0498 -1.0000 -1.0000 3726938 1599817059.20 151.4377 59.9996 32.0000 1.9717 1.9729 401.4731 401.7916 0.0498 -1.0000 -1.0000 3727016 1599817059.30 151.4722 59.9996 32.0000 1.9717 1.9730 401.5093 401.8279 0.0498 -1.0000 -1.0000 3727250 1599817059.40 151.4722 59.9996 32.0000 1.9723 1.9736 401.5487 401.8677 0.0498 -1.0000 -1.0000 3727313 1599817059.50 151.4722 59.9996 32.0000 1.9716 1.9729 401.5034 401.8218 0.0498 -1.0000 -1.0000 3727375 1599817059.60 151.4722 59.9996 32.0000 1.9718 1.9731 401.5332 401.8516 0.0497 -1.0000 -1.0000 3727438 1599817059.70 151.4722 59.9996 32.0000 1.9719 1.9732 401.4905 401.8087 0.0498 -1.0000 -1.0000 3727516 1599817059.80 151.4867 59.9997 32.0000 1.9728 1.9741 401.4856 401.8046 0.0498 -1.0000 -1.0000 3727750 1599817059.90 151.5090 59.9999 32.0000 1.9714 1.9726 401.4671 401.7856 0.0499 -1.0000 -1.0000 3727813 1599817060.00 151.5090 59.9999 32.0000 1.9715 1.9728 401.5468 401.8657 0.0498 -1.0000 -1.0000 3727891 1599817060.10 151.5090 59.9999 32.0000 1.9715 1.9728 401.4903 401.8088 0.0497 -1.0000 -1.0000 3727953 1599817060.20 151.5090 59.9999 32.0000 1.9717 1.9730 401.4645 401.7828 0.0498 -1.0000 -1.0000 3728016 1599817060.30 151.5090 59.9999 32.0000 1.9717 1.9730 401.5001 401.8183 0.0497 -1.0000 -1.0000 3728094 1599817060.40 151.5347 59.9999 32.0000 1.9723 1.9736 401.5384 401.8562 0.0497 -1.0000 -1.0000 3728156 1599817060.50 151.5383 59.9999 32.0000 1.9719 1.9732 401.4628 401.7809 0.0497 -1.0000 -1.0000 3728219 1599817060.60 151.5383 59.9999 32.0000 1.9718 1.9731 401.4520 401.7706 0.0498 -1.0000 -1.0000 3728297 1599817060.70 151.5383 59.9999 32.0000 1.9723 1.9736 401.5209 401.8395 0.0498 -1.0000 -1.0000 3728344 1599817060.80 151.5383 59.9999 32.0000 1.9717 1.9729 401.5211 401.8389 0.0497 -1.0000 -1.0000 3728406 1599817060.90 151.5358 59.9999 32.0000 1.9715 1.9728 401.5068 401.8256 0.0498 -1.0000 -1.0000 3728484 1599817061.00 151.5190 59.9999 32.0000 1.9717 1.9730 401.4714 401.7893 0.0496 -1.0000 -1.0000 3728547 1599817061.10 151.5190 59.9999 32.0000 1.9721 1.9734 401.5330 401.8515 0.0498 -1.0000 -1.0000 3728609 1599817061.20 151.5190 59.9999 32.0000 1.9722 1.9734 401.4284 401.7466 0.0497 -1.0000 -1.0000 3728687 1599817061.30 151.5190 59.9999 32.0000 1.9719 1.9731 401.4662 401.7841 0.0497 -1.0000 -1.0000 3729656 1599817061.40 151.5190 59.9999 32.0000 1.9723 1.9736 401.4539 401.7719 0.0497 -1.0000 -1.0000 3729718 1599817061.50 151.5627 59.9999 32.0000 1.9711 1.9724 401.4678 401.7857 0.0497 -1.0000 -1.0000 3729796 1599817061.60 151.5627 59.9999 32.0000 1.9715 1.9728 401.4598 401.7788 0.0499 -1.0000 -1.0000 3729859 1599817061.70 151.5627 59.9999 32.0000 1.9717 1.9730 401.4948 401.8136 0.0498 -1.0000 -1.0000 3729937 1599817061.80 151.5627 59.9999 32.0000 1.9714 1.9727 401.5290 401.8470 0.0497 -1.0000 -1.0000 3730000 1599817061.90 151.5627 59.9999 32.0000 1.9722 1.9735 401.4939 401.8130 0.0498 -1.0000 -1.0000 3730046 1599817062.00 151.5502 59.9999 32.0000 1.9723 1.9736 401.5840 401.9016 0.0497 -1.0000 -1.0000 3730124 1599817062.10 151.5326 59.9999 32.0000 1.9722 1.9735 401.4454 401.7635 0.0497 -1.0000 -1.0000 3730187 1599817062.20 151.5326 59.9999 32.0000 1.9713 1.9726 401.5495 401.8685 0.0498 -1.0000 -1.0000 3730249 1599817062.30 151.5326 59.9999 32.0000 1.9712 1.9725 401.4494 401.7672 0.0497 -1.0000 -1.0000 3730328 1599817062.40 151.5326 59.9999 32.0000 1.9721 1.9734 401.5083 401.8270 0.0498 -1.0000 -1.0000 3730390 1599817062.50 151.5326 59.9999 32.0000 1.9721 1.9734 401.5126 401.8310 0.0498 -1.0000 -1.0000 3730453 1599817062.60 151.5529 59.9999 32.0000 1.9721 1.9734 401.5063 401.8250 0.0498 -1.0000 -1.0000 3730515 1599817062.70 151.5529 59.9999 32.0000 1.9713 1.9726 401.4867 401.8049 0.0498 -1.0000 -1.0000 3730578 1599817062.80 151.5529 59.9999 32.0000 1.9714 1.9727 401.4259 401.7438 0.0497 -1.0000 -1.0000 3730656 1599817062.90 151.5529 59.9999 32.0000 1.9718 1.9731 401.5817 401.9000 0.0497 -1.0000 -1.0000 3730734 1599817063.00 151.5222 59.9999 32.0000 1.9718 1.9731 401.4956 401.8149 0.0499 -1.0000 -1.0000 3730796 1599817063.10 151.5169 59.9999 32.0000 1.9720 1.9733 401.4892 401.8069 0.0496 -1.0000 -1.0000 3730859 1599817063.20 151.5169 59.9999 32.0000 1.9720 1.9733 401.5324 401.8507 0.0498 -1.0000 -1.0000 3730937 1599817063.30 151.5169 59.9999 32.0000 1.9720 1.9733 401.5465 401.8650 0.0498 -1.0000 -1.0000 3730999 1599817063.40 151.5169 59.9999 32.0000 1.9720 1.9733 401.5029 401.8214 0.0498 -1.0000 -1.0000 3731827 1599817063.50 151.5169 59.9999 32.0000 1.9725 1.9738 401.5075 401.8260 0.0498 -1.0000 -1.0000 3731905 1599817063.60 151.5169 59.9999 32.0000 1.9725 1.9738 401.4531 401.7726 0.0499 -1.0000 -1.0000 3731968 1599817063.70 151.5169 59.9999 32.0000 1.9721 1.9734 401.4920 401.8101 0.0498 -1.0000 -1.0000 3732030 1599817063.80 151.5069 59.9999 32.0000 1.9718 1.9731 401.5165 401.8350 0.0497 -1.0000 -1.0000 3732093 1599817063.90 151.5069 59.9999 32.0000 1.9718 1.9731 401.5287 401.8468 0.0497 -1.0000 -1.0000 3732155 1599817064.00 151.5069 59.9999 32.0000 1.9728 1.9740 401.5898 401.9080 0.0497 -1.0000 -1.0000 3732233 1599817064.10 151.5069 59.9999 32.0000 1.9723 1.9736 401.4337 401.7517 0.0497 -1.0000 -1.0000 3732296 1599817064.20 151.5069 59.9999 32.0000 1.9714 1.9727 401.4716 401.7901 0.0498 -1.0000 -1.0000 3732358 1599817064.30 151.5351 59.9999 32.0000 1.9722 1.9735 401.4438 401.7621 0.0497 -1.0000 -1.0000 3732437 1599817064.40 151.5463 59.9999 32.0000 1.9715 1.9727 401.4843 401.8032 0.0498 -1.0000 -1.0000 3732499 1599817064.50 151.5463 59.9999 32.0000 1.9726 1.9739 401.5200 401.8384 0.0498 -1.0000 -1.0000 3732561 1599817064.60 151.5463 59.9999 32.0000 1.9721 1.9733 401.5282 401.8467 0.0497 -1.0000 -1.0000 3732624 1599817064.70 151.5463 59.9999 32.0000 1.9720 1.9733 401.5028 401.8217 0.0498 -1.0000 -1.0000 3732686 1599817064.80 151.5463 59.9999 32.0000 1.9720 1.9733 401.4548 401.7732 0.0497 -1.0000 -1.0000 3732749 1599817064.90 151.4555 59.9998 32.0000 1.9722 1.9735 401.5268 401.8453 0.0498 -1.0000 -1.0000 3732827 1599817065.00 151.4555 59.9998 32.0000 1.9729 1.9742 401.5573 401.8752 0.0497 -1.0000 -1.0000 3732890 1599817065.10 151.4555 59.9998 32.0000 1.9716 1.9729 401.5318 401.8502 0.0497 -1.0000 -1.0000 3732952 1599817065.20 151.4555 59.9998 32.0000 1.9717 1.9730 401.3941 401.7115 0.0496 -1.0000 -1.0000 3733030 1599817065.30 151.4555 59.9998 32.0000 1.9711 1.9724 401.4319 401.7496 0.0497 -1.0000 -1.0000 3733077 1599817065.40 151.4555 59.9998 32.0000 1.9717 1.9730 401.4356 401.7537 0.0497 -1.0000 -1.0000 3733389 1599817065.50 151.4555 59.9998 32.0000 1.9719 1.9732 401.4619 401.7799 0.0497 -1.0000 -1.0000 3733452 1599817065.60 151.4555 59.9998 32.0000 1.9719 1.9732 401.5037 401.8219 0.0498 -1.0000 -1.0000 3733514 1599817065.70 151.4555 59.9998 32.0000 1.9720 1.9732 401.5279 401.8471 0.0498 -1.0000 -1.0000 3733592 1599817065.80 151.4555 59.9998 32.0000 1.9718 1.9731 401.5072 401.8252 0.0497 -1.0000 -1.0000 3733655 1599817065.90 151.4574 59.9998 32.0000 1.9716 1.9729 401.4632 401.7817 0.0498 -1.0000 -1.0000 3733717 1599817066.00 151.4707 59.9998 32.0000 1.9716 1.9729 401.5064 401.8242 0.0496 -1.0000 -1.0000 3734249 1599817066.10 151.4707 59.9998 32.0000 1.9725 1.9738 401.4333 401.7527 0.0500 -1.0000 -1.0000 3734311 1599817066.20 151.4707 59.9998 32.0000 1.9719 1.9732 401.5092 401.8272 0.0496 -1.0000 -1.0000 3734389 1599817066.30 151.4707 59.9998 32.0000 1.9720 1.9732 401.3722 401.6896 0.0497 -1.0000 -1.0000 3734467 1599817066.40 151.4707 59.9998 32.0000 1.9722 1.9735 401.5222 401.8407 0.0498 -1.0000 -1.0000 3734530 1599817066.50 151.5120 59.9998 32.0000 1.9724 1.9737 401.5617 401.8802 0.0498 -1.0000 -1.0000 3734592 1599817066.60 151.5171 59.9998 32.0000 1.9723 1.9736 401.4952 401.8134 0.0497 -1.0000 -1.0000 3734655 1599817066.70 151.5171 59.9998 32.0000 1.9719 1.9732 401.5083 401.8258 0.0496 -1.0000 -1.0000 3734717 1599817066.80 151.5171 59.9998 32.0000 1.9718 1.9731 401.4855 401.8033 0.0497 -1.0000 -1.0000 3734780 1599817066.90 151.5171 59.9998 32.0000 1.9723 1.9736 401.5236 401.8413 0.0496 -1.0000 -1.0000 3734889 1599817067.00 151.5171 59.9998 32.0000 1.9720 1.9732 401.4531 401.7716 0.0498 -1.0000 -1.0000 3734983 1599817067.10 151.4743 59.9998 32.0000 1.9720 1.9733 401.4700 401.7881 0.0497 -1.0000 -1.0000 3735045 1599817067.20 151.4743 59.9998 32.0000 1.9722 1.9735 401.4838 401.8027 0.0499 -1.0000 -1.0000 3735123 1599817067.30 151.4743 59.9998 32.0000 1.9722 1.9735 401.5429 401.8605 0.0496 -1.0000 -1.0000 3735186 1599817067.40 151.4743 59.9998 32.0000 1.9719 1.9732 401.4577 401.7757 0.0497 -1.0000 -1.0000 3735248 1599817067.50 151.4743 59.9998 32.0000 1.9719 1.9732 401.4358 401.7535 0.0497 -1.0000 -1.0000 3735326 1599817067.60 151.4575 59.9998 32.0000 1.9723 1.9736 401.4763 401.7946 0.0497 -1.0000 -1.0000 3735389 1599817067.70 151.4522 59.9998 32.0000 1.9720 1.9733 401.5356 401.8543 0.0499 -1.0000 -1.0000 3735467 1599817067.80 151.4522 59.9998 32.0000 1.9714 1.9727 401.5060 401.8240 0.0497 -1.0000 -1.0000 3735529 1599817067.90 151.4522 59.9998 32.0000 1.9718 1.9731 401.4676 401.7857 0.0497 -1.0000 -1.0000 3735592 1599817068.00 151.4522 59.9998 32.0000 1.9717 1.9730 401.4694 401.7866 0.0496 -1.0000 -1.0000 3736029 1599817068.10 151.4522 59.9998 32.0000 1.9722 1.9734 401.5030 401.8208 0.0497 -1.0000 -1.0000 3736092 1599817068.20 151.4522 59.9998 32.0000 1.9720 1.9733 401.5264 401.8444 0.0498 -1.0000 -1.0000 3736154 1599817068.30 151.4522 59.9998 32.0000 1.9717 1.9730 401.5756 401.8944 0.0498 -1.0000 -1.0000 3736232 1599817068.40 151.4522 59.9998 32.0000 1.9715 1.9728 401.5985 401.9169 0.0497 -1.0000 -1.0000 3736295 1599817068.50 151.4522 59.9998 32.0000 1.9705 1.9718 401.4739 401.7925 0.0498 -1.0000 -1.0000 3736357 1599817068.60 151.4522 59.9998 32.0000 1.9716 1.9729 401.5203 401.8387 0.0498 -1.0000 -1.0000 3736436 1599817068.70 151.4207 59.9998 32.0000 1.9715 1.9728 401.5041 401.8231 0.0498 -1.0000 -1.0000 3736498 1599817068.80 151.4207 59.9998 32.0000 1.9710 1.9723 401.5481 401.8660 0.0496 -1.0000 -1.0000 3736561 1599817068.90 151.4207 59.9998 32.0000 1.9711 1.9724 401.5281 401.8460 0.0497 -1.0000 -1.0000 3736623 1599817069.00 151.4207 59.9998 32.0000 1.9719 1.9732 401.4336 401.7519 0.0498 -1.0000 -1.0000 3736685 1599817069.10 151.4207 59.9998 32.0000 1.9712 1.9725 401.5403 401.8596 0.0498 -1.0000 -1.0000 3737014 1599817069.20 151.4207 59.9998 32.0000 1.9718 1.9731 401.4741 401.7916 0.0496 -1.0000 -1.0000 3737092 1599817069.30 151.5006 59.9998 32.0000 1.9712 1.9725 401.5343 401.8532 0.0498 -1.0000 -1.0000 3737154 1599817069.40 151.5006 59.9998 32.0000 1.9714 1.9727 401.4517 401.7692 0.0496 -1.0000 -1.0000 3737217 1599817069.50 151.5006 59.9998 32.0000 1.9719 1.9732 401.5049 401.8224 0.0497 -1.0000 -1.0000 3737295 1599817069.60 151.5006 59.9998 32.0000 1.9724 1.9737 401.5602 401.8796 0.0500 -1.0000 -1.0000 3737529 1599817069.70 151.5006 59.9998 32.0000 1.9723 1.9736 401.4204 401.7396 0.0498 -1.0000 -1.0000 3737607 1599817069.80 151.5381 59.9992 32.0000 1.9718 1.9731 401.4929 401.8106 0.0496 -1.0000 -1.0000 3737670 1599817069.90 151.5381 59.9992 32.0000 1.9714 1.9727 401.3943 401.7122 0.0498 -1.0000 -1.0000 3737732 1599817070.00 151.5381 59.9992 32.0000 1.9713 1.9726 401.5148 401.8329 0.0497 -1.0000 -1.0000 3737795 1599817070.10 151.5381 59.9992 32.0000 1.9722 1.9735 401.4816 401.7995 0.0497 -1.0000 -1.0000 3738045 1599817070.20 151.5381 59.9992 32.0000 1.9724 1.9737 401.5269 401.8455 0.0498 -1.0000 -1.0000 3738091 1599817070.30 151.5381 59.9992 32.0000 1.9722 1.9735 401.4950 401.8134 0.0497 -1.0000 -1.0000 3738169 1599817070.40 151.5348 59.9992 32.0000 1.9713 1.9726 401.4958 401.8134 0.0496 -1.0000 -1.0000 3738232 1599817070.50 151.5202 59.9992 32.0000 1.9709 1.9721 401.4159 401.7337 0.0497 -1.0000 -1.0000 3738295 1599817070.60 151.5202 59.9992 32.0000 1.9713 1.9726 401.4181 401.7361 0.0498 -1.0000 -1.0000 3738544 1599817070.70 151.5202 59.9992 32.0000 1.9714 1.9727 401.5072 401.8256 0.0497 -1.0000 -1.0000 3738607 1599817070.80 151.5202 59.9992 32.0000 1.9721 1.9734 401.4590 401.7778 0.0499 -1.0000 -1.0000 3738669 1599817070.90 151.5202 59.9992 32.0000 1.9717 1.9730 401.5355 401.8540 0.0497 -1.0000 -1.0000 3738747 1599817071.00 151.5202 59.9992 32.0000 1.9714 1.9727 401.4398 401.7574 0.0496 -1.0000 -1.0000 3738810 1599817071.10 151.4879 59.9992 32.0000 1.9710 1.9723 401.4507 401.7685 0.0497 -1.0000 -1.0000 3739044 1599817071.20 151.4879 59.9992 32.0000 1.9720 1.9733 401.3552 401.6734 0.0498 -1.0000 -1.0000 3739107 1599817071.30 151.4879 59.9992 32.0000 1.9722 1.9735 401.4964 401.8153 0.0498 -1.0000 -1.0000 3739169 1599817071.40 151.4879 59.9992 32.0000 1.9712 1.9725 401.4071 401.7249 0.0497 -1.0000 -1.0000 3739232 1599817071.50 151.4879 59.9992 32.0000 1.9713 1.9726 401.4918 401.8103 0.0497 -1.0000 -1.0000 3739310 1599817071.60 151.4970 59.9992 32.0000 1.9727 1.9740 401.5149 401.8322 0.0496 -1.0000 -1.0000 3739372 1599817071.70 151.4970 59.9992 32.0000 1.9726 1.9738 401.3959 401.7134 0.0497 -1.0000 -1.0000 3739435 1599817071.80 151.4970 59.9992 32.0000 1.9725 1.9737 401.5624 401.8809 0.0497 -1.0000 -1.0000 3739497 1599817071.90 151.4970 59.9992 32.0000 1.9721 1.9734 401.4355 401.7534 0.0497 -1.0000 -1.0000 3739560 1599817072.00 151.4970 59.9992 32.0000 1.9717 1.9730 401.5017 401.8196 0.0497 -1.0000 -1.0000 3739638 1599817072.10 151.5039 59.9992 32.0000 1.9726 1.9739 401.4831 401.8012 0.0497 -1.0000 -1.0000 3740122 1599817072.20 151.5473 59.9992 32.0000 1.9717 1.9730 401.5509 401.8696 0.0498 -1.0000 -1.0000 3740185 1599817072.30 151.5473 59.9992 32.0000 1.9723 1.9736 401.4925 401.8106 0.0497 -1.0000 -1.0000 3740263 1599817072.40 151.5473 59.9992 32.0000 1.9715 1.9728 401.5524 401.8704 0.0497 -1.0000 -1.0000 3740357 1599817072.50 151.5473 59.9992 32.0000 1.9719 1.9732 401.5331 401.8515 0.0498 -1.0000 -1.0000 3740419 1599817072.60 151.5473 59.9992 32.0000 1.9712 1.9725 401.5285 401.8460 0.0496 -1.0000 -1.0000 3740481 1599817072.70 151.4998 59.9992 32.0000 1.9711 1.9724 401.5132 401.8310 0.0497 -1.0000 -1.0000 3740544 1599817072.80 151.4998 59.9992 32.0000 1.9716 1.9729 401.5285 401.8466 0.0498 -1.0000 -1.0000 3740606 1599817072.90 151.4998 59.9992 32.0000 1.9717 1.9730 401.5332 401.8518 0.0498 -1.0000 -1.0000 3740685 1599817073.00 151.4998 59.9992 32.0000 1.9716 1.9729 401.5152 401.8335 0.0497 -1.0000 -1.0000 3740747 1599817073.10 151.4998 59.9992 32.0000 1.9718 1.9731 401.5434 401.8618 0.0498 -1.0000 -1.0000 3740810 1599817073.20 151.4909 59.9992 32.0000 1.9724 1.9737 401.5498 401.8681 0.0497 -1.0000 -1.0000 3740997 1599817073.30 151.4859 59.9992 32.0000 1.9722 1.9735 401.6006 401.9185 0.0497 -1.0000 -1.0000 3741059 1599817073.40 151.4859 59.9992 32.0000 1.9728 1.9741 401.4874 401.8046 0.0496 -1.0000 -1.0000 3741122 1599817073.50 151.4859 59.9992 32.0000 1.9717 1.9730 401.5138 401.8321 0.0498 -1.0000 -1.0000 3741200 1599817073.60 151.4859 59.9992 32.0000 1.9720 1.9733 401.4301 401.7485 0.0497 -1.0000 -1.0000 3741262 1599817073.70 151.4859 59.9992 32.0000 1.9721 1.9734 401.5756 401.8936 0.0497 -1.0000 -1.0000 3741325 1599817073.80 151.4427 59.9992 32.0000 1.9724 1.9736 401.5220 401.8404 0.0497 -1.0000 -1.0000 3741388 1599817073.90 151.4427 59.9992 32.0000 1.9721 1.9734 401.5735 401.8918 0.0498 -1.0000 -1.0000 3741450 1599817074.00 151.4427 59.9992 32.0000 1.9720 1.9733 401.4840 401.8030 0.0498 -1.0000 -1.0000 3741528 1599817074.10 151.4427 59.9992 32.0000 1.9707 1.9720 401.5335 401.8511 0.0496 -1.0000 -1.0000 3741591 1599817074.20 151.4427 59.9992 32.0000 1.9721 1.9734 401.4348 401.7525 0.0497 -1.0000 -1.0000 3742028 1599817074.30 151.4610 59.9992 32.0000 1.9719 1.9731 401.5532 401.8724 0.0498 -1.0000 -1.0000 3742106 1599817074.40 151.4909 59.9992 32.0000 1.9724 1.9737 401.4832 401.8011 0.0497 -1.0000 -1.0000 3742153 1599817074.50 151.4909 59.9992 32.0000 1.9712 1.9725 401.4670 401.7849 0.0497 -1.0000 -1.0000 3742231 1599817074.60 151.4909 59.9992 32.0000 1.9711 1.9724 401.5079 401.8268 0.0499 -1.0000 -1.0000 3742294 1599817074.70 151.4909 59.9992 32.0000 1.9709 1.9722 401.5119 401.8305 0.0497 -1.0000 -1.0000 3742356 1599817074.80 151.4909 59.9992 32.0000 1.9717 1.9730 401.4266 401.7448 0.0497 -1.0000 -1.0000 3742419 1599817074.90 151.4707 59.9986 32.0000 1.9717 1.9729 401.4054 401.7227 0.0496 -1.0000 -1.0000 3742497 1599817075.00 151.4707 59.9986 32.0000 1.9719 1.9732 401.5112 401.8293 0.0497 -1.0000 -1.0000 3742559 1599817075.10 151.4707 59.9986 32.0000 1.9716 1.9729 401.4374 401.7551 0.0496 -1.0000 -1.0000 3742622 1599817075.20 151.4707 59.9986 32.0000 1.9720 1.9733 401.4977 401.8154 0.0497 -1.0000 -1.0000 3742996 1599817075.30 151.4707 59.9986 32.0000 1.9715 1.9728 401.4831 401.8013 0.0498 -1.0000 -1.0000 3743059 1599817075.40 151.4337 59.9986 32.0000 1.9726 1.9739 401.5270 401.8456 0.0498 -1.0000 -1.0000 3743121 1599817075.50 151.4337 59.9986 32.0000 1.9716 1.9728 401.5281 401.8471 0.0498 -1.0000 -1.0000 3743200 1599817075.60 151.4337 59.9986 32.0000 1.9718 1.9731 401.5203 401.8378 0.0496 -1.0000 -1.0000 3743246 1599817075.70 151.4337 59.9986 32.0000 1.9717 1.9730 401.4613 401.7789 0.0496 -1.0000 -1.0000 3743871 1599817075.80 151.4337 59.9986 32.0000 1.9715 1.9728 401.3802 401.6977 0.0497 -1.0000 -1.0000 3743934 1599817075.90 151.4337 59.9986 32.0000 1.9714 1.9727 401.4655 401.7831 0.0496 -1.0000 -1.0000 3743996 1599817076.00 151.4809 59.9986 32.0000 1.9718 1.9731 401.5410 401.8589 0.0497 -1.0000 -1.0000 3744059 1599817076.10 151.4809 59.9986 32.0000 1.9719 1.9732 401.5195 401.8380 0.0498 -1.0000 -1.0000 3744121 1599817076.20 151.4809 59.9986 32.0000 1.9721 1.9734 401.4793 401.7971 0.0496 -1.0000 -1.0000 3744184 1599817076.30 151.4809 59.9986 32.0000 1.9715 1.9728 401.4720 401.7896 0.0497 -1.0000 -1.0000 3744262 1599817076.40 151.4809 59.9986 32.0000 1.9724 1.9736 401.4793 401.7974 0.0497 -1.0000 -1.0000 3744324 1599817076.50 151.4732 59.9986 32.0000 1.9718 1.9731 401.6013 401.9187 0.0496 -1.0000 -1.0000 3744387 1599817076.60 151.4732 59.9986 32.0000 1.9721 1.9733 401.5231 401.8415 0.0498 -1.0000 -1.0000 3744465 1599817076.70 151.4732 59.9986 32.0000 1.9721 1.9734 401.4999 401.8179 0.0497 -1.0000 -1.0000 3744527 1599817076.80 151.4732 59.9986 32.0000 1.9713 1.9726 401.5066 401.8242 0.0496 -1.0000 -1.0000 3744590 1599817076.90 151.4732 59.9986 32.0000 1.9720 1.9733 401.4716 401.7892 0.0497 -1.0000 -1.0000 3744668 1599817077.00 151.4711 59.9986 32.0000 1.9721 1.9734 401.4789 401.7974 0.0498 -1.0000 -1.0000 3744730 1599817077.10 151.4683 59.9986 32.0000 1.9719 1.9732 401.4382 401.7567 0.0498 -1.0000 -1.0000 3744793 1599817077.20 151.4683 59.9986 32.0000 1.9715 1.9728 401.4988 401.8174 0.0498 -1.0000 -1.0000 3745027 1599817077.30 151.4683 59.9986 32.0000 1.9713 1.9726 401.3693 401.6877 0.0497 -1.0000 -1.0000 3745090 1599817077.40 151.4683 59.9986 32.0000 1.9717 1.9730 401.4865 401.8042 0.0497 -1.0000 -1.0000 3745152 1599817077.50 151.4683 59.9986 32.0000 1.9717 1.9730 401.4537 401.7719 0.0497 -1.0000 -1.0000 3745230 1599817077.60 151.4897 59.9986 32.0000 1.9718 1.9731 401.5000 401.8177 0.0497 -1.0000 -1.0000 3745293 1599817077.70 151.4926 59.9986 32.0000 1.9725 1.9738 401.4836 401.8021 0.0498 -1.0000 -1.0000 3745543 1599817077.80 151.4926 59.9986 32.0000 1.9712 1.9725 401.3897 401.7078 0.0497 -1.0000 -1.0000 3745605 1599817077.90 151.4926 59.9986 32.0000 1.9724 1.9736 401.4827 401.8012 0.0498 -1.0000 -1.0000 3745668 1599817078.00 151.4926 59.9986 32.0000 1.9719 1.9732 401.4296 401.7482 0.0498 -1.0000 -1.0000 3745730 1599817078.10 151.4926 59.9986 32.0000 1.9713 1.9726 401.5066 401.8250 0.0497 -1.0000 -1.0000 3745793 1599817078.20 151.4799 59.9986 32.0000 1.9716 1.9729 401.4391 401.7566 0.0496 -1.0000 -1.0000 3746027 1599817078.30 151.4799 59.9986 32.0000 1.9719 1.9732 401.4647 401.7824 0.0497 -1.0000 -1.0000 3746105 1599817078.40 151.4799 59.9986 32.0000 1.9720 1.9733 401.4117 401.7295 0.0497 -1.0000 -1.0000 3746168 1599817078.50 151.4799 59.9986 32.0000 1.9723 1.9736 401.5507 401.8680 0.0496 -1.0000 -1.0000 3746230 1599817078.60 151.4799 59.9986 32.0000 1.9721 1.9734 401.4449 401.7631 0.0497 -1.0000 -1.0000 3746308 1599817078.70 151.4846 59.9986 32.0000 1.9720 1.9733 401.4500 401.7677 0.0496 -1.0000 -1.0000 3746793 1599817078.80 151.4846 59.9986 32.0000 1.9714 1.9727 401.3980 401.7162 0.0497 -1.0000 -1.0000 3746855 1599817078.90 151.4846 59.9986 32.0000 1.9711 1.9724 401.4226 401.7404 0.0497 -1.0000 -1.0000 3746917 1599817079.00 151.4846 59.9986 32.0000 1.9717 1.9730 401.4840 401.8023 0.0498 -1.0000 -1.0000 3746980 1599817079.10 151.4846 59.9986 32.0000 1.9715 1.9728 401.4367 401.7543 0.0496 -1.0000 -1.0000 3747058 1599817079.20 151.5126 59.9986 32.0000 1.9718 1.9731 401.5096 401.8273 0.0497 -1.0000 -1.0000 3747121 1599817079.30 151.5415 59.9986 32.0000 1.9719 1.9732 401.4819 401.7994 0.0495 -1.0000 -1.0000 3747292 1599817079.40 151.5415 59.9986 32.0000 1.9712 1.9724 401.4970 401.8142 0.0495 -1.0000 -1.0000 3747370 1599817079.50 151.5415 59.9986 32.0000 1.9717 1.9730 401.3863 401.7030 0.0496 -1.0000 -1.0000 3747433 1599817079.60 151.5415 59.9986 32.0000 1.9719 1.9732 401.5426 401.8605 0.0497 -1.0000 -1.0000 3747495 1599817079.70 151.5415 59.9986 32.0000 1.9721 1.9734 401.4510 401.7688 0.0497 -1.0000 -1.0000 3747574 1599817079.80 151.5681 59.9984 32.0000 1.9716 1.9729 401.5552 401.8729 0.0496 -1.0000 -1.0000 3747745 1599817079.90 151.5681 59.9984 32.0000 1.9713 1.9726 401.4018 401.7197 0.0497 -1.0000 -1.0000 3747808 1599817080.00 151.5681 59.9984 32.0000 1.9718 1.9731 401.4648 401.7828 0.0497 -1.0000 -1.0000 3747886 1599817080.10 151.5681 59.9984 32.0000 1.9722 1.9734 401.4623 401.7807 0.0498 -1.0000 -1.0000 3747948 1599817080.20 151.5681 59.9984 32.0000 1.9724 1.9737 401.4967 401.8146 0.0496 -1.0000 -1.0000 3748011 1599817080.30 151.4884 59.9984 32.0000 1.9718 1.9731 401.4846 401.8025 0.0496 -1.0000 -1.0000 3748261 1599817080.40 151.4884 59.9984 32.0000 1.9712 1.9725 401.4263 401.7439 0.0497 -1.0000 -1.0000 3748323 1599817080.50 151.4884 59.9984 32.0000 1.9722 1.9735 401.4974 401.8154 0.0497 -1.0000 -1.0000 3748386 1599817080.60 151.4884 59.9984 32.0000 1.9718 1.9731 401.5452 401.8638 0.0498 -1.0000 -1.0000 3748448 1599817080.70 151.4884 59.9984 32.0000 1.9719 1.9732 401.5182 401.8368 0.0498 -1.0000 -1.0000 3748511 1599817080.80 151.4884 59.9984 32.0000 1.9716 1.9729 401.4768 401.7944 0.0496 -1.0000 -1.0000 3748745 1599817080.90 151.5243 59.9984 32.0000 1.9711 1.9724 401.5186 401.8366 0.0497 -1.0000 -1.0000 3748823 1599817081.00 151.5243 59.9984 32.0000 1.9715 1.9727 401.4545 401.7729 0.0498 -1.0000 -1.0000 3748886 1599817081.10 151.5243 59.9984 32.0000 1.9721 1.9734 401.4681 401.7864 0.0498 -1.0000 -1.0000 3748948 1599817081.20 151.5243 59.9984 32.0000 1.9716 1.9729 401.5351 401.8535 0.0498 -1.0000 -1.0000 3749026 1599817081.30 151.5243 59.9984 32.0000 1.9720 1.9733 401.5302 401.8481 0.0496 -1.0000 -1.0000 3749089 1599817081.40 151.6115 59.9984 32.0000 1.9720 1.9733 401.4670 401.7851 0.0497 -1.0000 -1.0000 3749151 1599817081.50 151.6115 59.9984 32.0000 1.9714 1.9726 401.4499 401.7670 0.0496 -1.0000 -1.0000 3749214 1599817081.60 151.6115 59.9984 32.0000 1.9728 1.9741 401.4798 401.7974 0.0497 -1.0000 -1.0000 3749276 1599817081.70 151.6115 59.9984 32.0000 1.9731 1.9744 401.5256 401.8447 0.0498 -1.0000 -1.0000 3749354 1599817081.80 151.6115 59.9984 32.0000 1.9718 1.9731 401.5193 401.8370 0.0497 -1.0000 -1.0000 3749417 1599817081.90 151.6115 59.9984 32.0000 1.9723 1.9736 401.4509 401.7684 0.0496 -1.0000 -1.0000 3749479 1599817082.00 151.5060 59.9984 32.0000 1.9718 1.9731 401.4668 401.7850 0.0497 -1.0000 -1.0000 3749557 1599817082.10 151.5060 59.9984 32.0000 1.9714 1.9727 401.4258 401.7432 0.0496 -1.0000 -1.0000 3749620 1599817082.20 151.5060 59.9984 32.0000 1.9719 1.9732 401.4345 401.7522 0.0496 -1.0000 -1.0000 3749682 1599817082.30 151.5060 59.9984 32.0000 1.9716 1.9729 401.5414 401.8590 0.0496 -1.0000 -1.0000 3750323 1599817082.40 151.5060 59.9984 32.0000 1.9717 1.9730 401.4841 401.8018 0.0496 -1.0000 -1.0000 3750385 1599817082.50 151.5830 59.9984 32.0000 1.9714 1.9727 401.5180 401.8362 0.0497 -1.0000 -1.0000 3750448 1599817082.60 151.5830 59.9984 32.0000 1.9723 1.9735 401.3894 401.7075 0.0497 -1.0000 -1.0000 3750526 1599817082.70 151.5830 59.9984 32.0000 1.9728 1.9741 401.4815 401.7993 0.0496 -1.0000 -1.0000 3750588 1599817082.80 151.5830 59.9984 32.0000 1.9720 1.9733 401.4865 401.8042 0.0497 -1.0000 -1.0000 3750651 1599817082.90 151.5830 59.9984 32.0000 1.9714 1.9727 401.5414 401.8593 0.0497 -1.0000 -1.0000 3750713 1599817083.00 151.5828 59.9984 32.0000 1.9717 1.9730 401.4051 401.7216 0.0495 -1.0000 -1.0000 3750776 1599817083.10 151.5822 59.9984 32.0000 1.9713 1.9725 401.5501 401.8670 0.0495 -1.0000 -1.0000 3750838 1599817083.20 151.5822 59.9984 32.0000 1.9720 1.9733 401.4811 401.7986 0.0497 -1.0000 -1.0000 3750917 1599817083.30 151.5822 59.9984 32.0000 1.9728 1.9740 401.4014 401.7178 0.0495 -1.0000 -1.0000 3750979 1599817083.40 151.5822 59.9984 32.0000 1.9723 1.9736 401.5286 401.8459 0.0496 -1.0000 -1.0000 3751041 1599817083.50 151.5822 59.9984 32.0000 1.9715 1.9728 401.5343 401.8518 0.0496 -1.0000 -1.0000 3751120 1599817083.60 151.5037 59.9984 32.0000 1.9719 1.9732 401.4852 401.8028 0.0496 -1.0000 -1.0000 3751182 1599817083.70 151.5037 59.9984 32.0000 1.9724 1.9736 401.4464 401.7643 0.0497 -1.0000 -1.0000 3751245 1599817083.80 151.5037 59.9984 32.0000 1.9728 1.9741 401.5070 401.8245 0.0496 -1.0000 -1.0000 3751307 1599817083.90 151.5037 59.9984 32.0000 1.9721 1.9734 401.4841 401.8017 0.0496 -1.0000 -1.0000 3751541 1599817084.00 151.5037 59.9984 32.0000 1.9708 1.9721 401.5206 401.8379 0.0495 -1.0000 -1.0000 3751619 1599817084.10 151.5131 59.9984 32.0000 1.9717 1.9730 401.4276 401.7452 0.0497 -1.0000 -1.0000 3751682 1599817084.20 151.5600 59.9984 32.0000 1.9719 1.9732 401.5315 401.8489 0.0496 -1.0000 -1.0000 3751744 1599817084.30 151.5600 59.9984 32.0000 1.9722 1.9735 401.4881 401.8062 0.0497 -1.0000 -1.0000 3751823 1599817084.40 151.5600 59.9984 32.0000 1.9722 1.9735 401.4838 401.8024 0.0498 -1.0000 -1.0000 3752057 1599817084.50 151.5600 59.9984 32.0000 1.9716 1.9729 401.4866 401.8047 0.0497 -1.0000 -1.0000 3752119 1599817084.60 151.5600 59.9984 32.0000 1.9718 1.9731 401.4713 401.7886 0.0496 -1.0000 -1.0000 3752182 1599817084.70 151.5017 59.9980 32.0000 1.9719 1.9732 401.4247 401.7424 0.0497 -1.0000 -1.0000 3752260 1599817084.80 151.5017 59.9980 32.0000 1.9717 1.9730 401.4989 401.8166 0.0497 -1.0000 -1.0000 3752307 1599817084.90 151.5017 59.9980 32.0000 1.9718 1.9730 401.4886 401.8069 0.0497 -1.0000 -1.0000 3752760 1599817085.00 151.5017 59.9980 32.0000 1.9711 1.9724 401.5139 401.8317 0.0497 -1.0000 -1.0000 3752822 1599817085.10 151.5017 59.9980 32.0000 1.9713 1.9726 401.4549 401.7720 0.0495 -1.0000 -1.0000 3752885 1599817085.20 151.5017 59.9980 32.0000 1.9717 1.9730 401.4607 401.7783 0.0497 -1.0000 -1.0000 3752963 1599817085.30 151.4816 59.9980 32.0000 1.9714 1.9727 401.4841 401.8015 0.0496 -1.0000 -1.0000 3753025 1599817085.40 151.4816 59.9980 32.0000 1.9719 1.9732 401.4842 401.8022 0.0496 -1.0000 -1.0000 3753291 1599817085.50 151.4816 59.9980 32.0000 1.9713 1.9725 401.5071 401.8250 0.0498 -1.0000 -1.0000 3753369 1599817085.60 151.4816 59.9980 32.0000 1.9718 1.9731 401.4512 401.7695 0.0498 -1.0000 -1.0000 3753432 1599817085.70 151.4816 59.9980 32.0000 1.9718 1.9730 401.4891 401.8073 0.0497 -1.0000 -1.0000 3753494 1599817085.80 151.4942 59.9980 32.0000 1.9725 1.9737 401.4739 401.7919 0.0497 -1.0000 -1.0000 3753557 1599817085.90 151.4942 59.9980 32.0000 1.9718 1.9731 401.5588 401.8776 0.0498 -1.0000 -1.0000 3753853 1599817086.00 151.4942 59.9980 32.0000 1.9721 1.9734 401.5276 401.8460 0.0498 -1.0000 -1.0000 3753931 1599817086.10 151.4942 59.9980 32.0000 1.9717 1.9730 401.5366 401.8548 0.0497 -1.0000 -1.0000 3753994 1599817086.20 151.4942 59.9980 32.0000 1.9721 1.9734 401.4555 401.7735 0.0497 -1.0000 -1.0000 3754056 1599817086.30 151.4948 59.9980 32.0000 1.9710 1.9723 401.4506 401.7682 0.0496 -1.0000 -1.0000 3754135 1599817086.40 151.5109 59.9980 32.0000 1.9725 1.9738 401.5428 401.8604 0.0497 -1.0000 -1.0000 3754369 1599817086.50 151.5109 59.9980 32.0000 1.9719 1.9732 401.4625 401.7806 0.0498 -1.0000 -1.0000 3754431 1599817086.60 151.5109 59.9980 32.0000 1.9717 1.9730 401.4949 401.8136 0.0498 -1.0000 -1.0000 3754509 1599817086.70 151.5109 59.9980 32.0000 1.9713 1.9726 401.4660 401.7854 0.0499 -1.0000 -1.0000 3754572 1599817086.80 151.5109 59.9980 32.0000 1.9713 1.9726 401.5380 401.8564 0.0497 -1.0000 -1.0000 3754634 1599817086.90 151.4657 59.9980 32.0000 1.9716 1.9729 401.4300 401.7480 0.0497 -1.0000 -1.0000 3754713 1599817087.00 151.4657 59.9980 32.0000 1.9721 1.9734 401.4955 401.8137 0.0497 -1.0000 -1.0000 3754775 1599817087.10 151.4657 59.9980 32.0000 1.9719 1.9732 401.3656 401.6838 0.0498 -1.0000 -1.0000 3754837 1599817087.20 151.4657 59.9980 32.0000 1.9717 1.9730 401.3768 401.6946 0.0496 -1.0000 -1.0000 3754900 1599817087.30 151.4657 59.9980 32.0000 1.9722 1.9735 401.3873 401.7052 0.0497 -1.0000 -1.0000 3754962 1599817087.40 151.4662 59.9980 32.0000 1.9718 1.9731 401.4397 401.7578 0.0498 -1.0000 -1.0000 3755025 1599817087.50 151.4667 59.9980 32.0000 1.9719 1.9732 401.4035 401.7219 0.0498 -1.0000 -1.0000 3755775 1599817087.60 151.4667 59.9980 32.0000 1.9718 1.9731 401.4642 401.7809 0.0495 -1.0000 -1.0000 3755837 1599817087.70 151.4667 59.9980 32.0000 1.9712 1.9725 401.4802 401.7984 0.0497 -1.0000 -1.0000 3755915 1599817087.80 151.4667 59.9980 32.0000 1.9720 1.9733 401.4243 401.7425 0.0498 -1.0000 -1.0000 3755978 1599817087.90 151.4667 59.9980 32.0000 1.9720 1.9733 401.4658 401.7844 0.0498 -1.0000 -1.0000 3756040 1599817088.00 151.4780 59.9980 32.0000 1.9717 1.9730 401.3970 401.7148 0.0496 -1.0000 -1.0000 3756118 1599817088.10 151.4780 59.9980 32.0000 1.9708 1.9721 401.4662 401.7841 0.0498 -1.0000 -1.0000 3756181 1599817088.20 151.4780 59.9980 32.0000 1.9713 1.9725 401.3603 401.6779 0.0497 -1.0000 -1.0000 3756243 1599817088.30 151.4780 59.9980 32.0000 1.9716 1.9729 401.3855 401.7037 0.0497 -1.0000 -1.0000 3756306 1599817088.40 151.4780 59.9980 32.0000 1.9716 1.9729 401.3699 401.6885 0.0498 -1.0000 -1.0000 3756368 1599817088.50 151.4780 59.9980 32.0000 1.9714 1.9727 401.3647 401.6821 0.0497 -1.0000 -1.0000 3756431 1599817088.60 151.4734 59.9980 32.0000 1.9722 1.9735 401.4966 401.8143 0.0496 -1.0000 -1.0000 3756509 1599817088.70 151.4734 59.9980 32.0000 1.9714 1.9726 401.4473 401.7653 0.0497 -1.0000 -1.0000 3756571 1599817088.80 151.4734 59.9980 32.0000 1.9711 1.9723 401.4628 401.7803 0.0496 -1.0000 -1.0000 3756634 1599817088.90 151.4734 59.9980 32.0000 1.9718 1.9731 401.4460 401.7641 0.0497 -1.0000 -1.0000 3756712 1599817089.00 151.4734 59.9980 32.0000 1.9715 1.9727 401.5059 401.8247 0.0497 -1.0000 -1.0000 3757040 1599817089.10 151.4890 59.9980 32.0000 1.9716 1.9729 401.4197 401.7365 0.0495 -1.0000 -1.0000 3757103 1599817089.20 151.5060 59.9982 32.0000 1.9712 1.9725 401.4663 401.7847 0.0498 -1.0000 -1.0000 3757181 1599817089.30 151.5060 59.9982 32.0000 1.9713 1.9726 401.5291 401.8478 0.0497 -1.0000 -1.0000 3757243 1599817089.40 151.5060 59.9982 32.0000 1.9711 1.9724 401.4826 401.8001 0.0496 -1.0000 -1.0000 3757306 1599817089.50 151.5060 59.9982 32.0000 1.9715 1.9728 401.3960 401.7149 0.0499 -1.0000 -1.0000 3757368 1599817089.60 151.5060 59.9982 32.0000 1.9719 1.9732 401.4198 401.7384 0.0498 -1.0000 -1.0000 3757431 1599817089.70 151.5060 59.9982 32.0000 1.9711 1.9724 401.4033 401.7210 0.0497 -1.0000 -1.0000 3757509 1599817089.80 151.5060 59.9982 32.0000 1.9713 1.9726 401.3855 401.7037 0.0498 -1.0000 -1.0000 3757571 1599817089.90 151.5060 59.9982 32.0000 1.9719 1.9732 401.4607 401.7790 0.0497 -1.0000 -1.0000 3757634 1599817090.00 151.5060 59.9982 32.0000 1.9717 1.9730 401.4496 401.7670 0.0496 -1.0000 -1.0000 3757712 1599817090.10 151.5060 59.9982 32.0000 1.9716 1.9729 401.4472 401.7656 0.0498 -1.0000 -1.0000 3758055 1599817090.20 151.5060 59.9982 32.0000 1.9717 1.9730 401.3967 401.7147 0.0497 -1.0000 -1.0000 3758118 1599817090.30 151.5198 59.9982 32.0000 1.9722 1.9735 401.4823 401.8001 0.0496 -1.0000 -1.0000 3758196 1599817090.40 151.5348 59.9982 32.0000 1.9719 1.9732 401.4457 401.7631 0.0496 -1.0000 -1.0000 3758259 1599817090.50 151.5348 59.9982 32.0000 1.9722 1.9735 401.4939 401.8113 0.0497 -1.0000 -1.0000 3758321 1599817090.60 151.5348 59.9982 32.0000 1.9718 1.9731 401.5164 401.8340 0.0496 -1.0000 -1.0000 3758399 1599817090.70 151.5348 59.9982 32.0000 1.9726 1.9738 401.4193 401.7369 0.0497 -1.0000 -1.0000 3758462 1599817090.80 151.5348 59.9982 32.0000 1.9717 1.9730 401.5142 401.8328 0.0499 -1.0000 -1.0000 3758524 1599817090.90 151.5028 59.9982 32.0000 1.9719 1.9731 401.4949 401.8129 0.0496 -1.0000 -1.0000 3758587 1599817091.00 151.5028 59.9982 32.0000 1.9719 1.9732 401.5570 401.8747 0.0496 -1.0000 -1.0000 3758649 1599817091.10 151.5028 59.9982 32.0000 1.9719 1.9732 401.5061 401.8234 0.0496 -1.0000 -1.0000 3759008 1599817091.20 151.5028 59.9982 32.0000 1.9713 1.9726 401.5411 401.8581 0.0495 -1.0000 -1.0000 3759087 1599817091.30 151.5028 59.9982 32.0000 1.9715 1.9728 401.5315 401.8485 0.0495 -1.0000 -1.0000 3759149 1599817091.40 151.4885 59.9982 32.0000 1.9720 1.9733 401.4641 401.7815 0.0497 -1.0000 -1.0000 3759211 1599817091.50 151.4803 59.9982 32.0000 1.9725 1.9738 401.5852 401.9031 0.0496 -1.0000 -1.0000 3759290 1599817091.60 151.4803 59.9982 32.0000 1.9718 1.9730 401.5181 401.8352 0.0496 -1.0000 -1.0000 3759352 1599817091.70 151.4803 59.9982 32.0000 1.9718 1.9731 401.5363 401.8539 0.0496 -1.0000 -1.0000 3759430 1599817091.80 151.4803 59.9982 32.0000 1.9710 1.9723 401.6204 401.9375 0.0495 -1.0000 -1.0000 3759493 1599817091.90 151.4803 59.9982 32.0000 1.9725 1.9738 401.4746 401.7914 0.0496 -1.0000 -1.0000 3759555 1599817092.00 151.4268 59.9982 32.0000 1.9723 1.9736 401.4445 401.7626 0.0498 -1.0000 -1.0000 3759618 1599817092.10 151.4268 59.9982 32.0000 1.9718 1.9731 401.4509 401.7684 0.0496 -1.0000 -1.0000 3800024 1599817092.20 151.4268 59.9982 32.0000 1.9714 1.9727 401.5220 401.8399 0.0497 -1.0000 -1.0000 3800102 1599817092.30 151.4268 59.9982 32.0000 1.9713 1.9726 401.4912 401.8095 0.0497 -1.0000 -1.0000 3800164 1599817092.40 151.4268 59.9982 32.0000 1.9714 1.9727 401.4979 401.8156 0.0497 -1.0000 -1.0000 3800227 1599817092.50 151.5157 59.9982 32.0000 1.9721 1.9734 401.4941 401.8124 0.0497 -1.0000 -1.0000 3800289 1599817092.60 151.5157 59.9982 32.0000 1.9721 1.9734 401.5523 401.8708 0.0498 -1.0000 -1.0000 3800602 1599817092.70 151.5157 59.9982 32.0000 1.9718 1.9731 401.5092 401.8269 0.0496 -1.0000 -1.0000 3800664 1599817092.80 151.5157 59.9982 32.0000 1.9718 1.9730 401.4632 401.7806 0.0497 -1.0000 -1.0000 3800727 1599817092.90 151.5157 59.9982 32.0000 1.9717 1.9730 401.3802 401.6976 0.0497 -1.0000 -1.0000 3800805 1599817093.00 151.5157 59.9982 32.0000 1.9716 1.9729 401.4651 401.7834 0.0497 -1.0000 -1.0000 3800867 1599817093.10 151.4221 59.9982 32.0000 1.9718 1.9730 401.5665 401.8851 0.0498 -1.0000 -1.0000 3801055 1599817093.20 151.4221 59.9982 32.0000 1.9722 1.9735 401.5322 401.8494 0.0497 -1.0000 -1.0000 3801133 1599817093.30 151.4221 59.9982 32.0000 1.9713 1.9725 401.4765 401.7947 0.0497 -1.0000 -1.0000 3801195 1599817093.40 151.4221 59.9982 32.0000 1.9708 1.9721 401.4561 401.7748 0.0498 -1.0000 -1.0000 3801258 1599817093.50 151.4221 59.9982 32.0000 1.9713 1.9726 401.4298 401.7469 0.0496 -1.0000 -1.0000 3801336 1599817093.60 151.4221 59.9982 32.0000 1.9726 1.9739 401.5177 401.8352 0.0496 -1.0000 -1.0000 3801398 1599817093.70 151.5028 59.9982 32.0000 1.9720 1.9733 401.5198 401.8375 0.0496 -1.0000 -1.0000 3801461 1599817093.80 151.5028 59.9982 32.0000 1.9720 1.9732 401.5893 401.9072 0.0497 -1.0000 -1.0000 3801539 1599817093.90 151.5028 59.9982 32.0000 1.9716 1.9729 401.5039 401.8219 0.0496 -1.0000 -1.0000 3801601 1599817094.00 151.5028 59.9982 32.0000 1.9723 1.9736 401.5055 401.8231 0.0496 -1.0000 -1.0000 3801664 1599817094.10 151.5028 59.9982 32.0000 1.9724 1.9736 401.4677 401.7848 0.0496 -1.0000 -1.0000 3801789 1599817094.20 151.5028 59.9982 32.0000 1.9717 1.9730 401.5191 401.8369 0.0497 -1.0000 -1.0000 3801851 1599817094.30 151.4838 59.9982 32.0000 1.9718 1.9731 401.4489 401.7665 0.0496 -1.0000 -1.0000 3801930 1599817094.40 151.4838 59.9982 32.0000 1.9717 1.9730 401.5281 401.8457 0.0496 -1.0000 -1.0000 3801992 1599817094.50 151.4838 59.9982 32.0000 1.9718 1.9731 401.4582 401.7759 0.0496 -1.0000 -1.0000 3802055 1599817094.60 151.4838 59.9982 32.0000 1.9717 1.9729 401.4920 401.8089 0.0495 -1.0000 -1.0000 3802133 1599817094.70 151.4838 59.9982 32.0000 1.9722 1.9735 401.5728 401.8903 0.0497 -1.0000 -1.0000 3803086 1599817094.80 151.4906 59.9984 32.0000 1.9717 1.9730 401.4629 401.7804 0.0496 -1.0000 -1.0000 3803148 1599817094.90 151.4906 59.9984 32.0000 1.9712 1.9725 401.4109 401.7284 0.0496 -1.0000 -1.0000 3803211 1599817095.00 151.4906 59.9984 32.0000 1.9717 1.9730 401.4655 401.7827 0.0495 -1.0000 -1.0000 3803273 1599817095.10 151.4906 59.9984 32.0000 1.9718 1.9731 401.4505 401.7688 0.0497 -1.0000 -1.0000 3803336 1599817095.20 151.4906 59.9984 32.0000 1.9726 1.9739 401.5197 401.8374 0.0496 -1.0000 -1.0000 3803414 1599817095.30 151.4906 59.9984 32.0000 1.9719 1.9732 401.5379 401.8555 0.0496 -1.0000 -1.0000 3803476 1599817095.40 151.4894 59.9984 32.0000 1.9716 1.9729 401.4673 401.7846 0.0496 -1.0000 -1.0000 3803539 1599817095.50 151.4894 59.9984 32.0000 1.9719 1.9732 401.4311 401.7490 0.0498 -1.0000 -1.0000 3803617 1599817095.60 151.4894 59.9984 32.0000 1.9719 1.9732 401.4563 401.7744 0.0497 -1.0000 -1.0000 3803679 1599817095.70 151.4894 59.9984 32.0000 1.9714 1.9727 401.4866 401.8032 0.0495 -1.0000 -1.0000 3804023 1599817095.80 151.4894 59.9984 32.0000 1.9719 1.9732 401.4848 401.8019 0.0495 -1.0000 -1.0000 3804085 1599817095.90 151.4923 59.9984 32.0000 1.9718 1.9731 401.4817 401.7991 0.0496 -1.0000 -1.0000 3804148 1599817096.00 151.5143 59.9984 32.0000 1.9708 1.9721 401.4761 401.7939 0.0497 -1.0000 -1.0000 3804226 1599817096.10 151.5143 59.9984 32.0000 1.9713 1.9726 401.4059 401.7237 0.0497 -1.0000 -1.0000 3804288 1599817096.20 151.5143 59.9984 32.0000 1.9720 1.9733 401.5366 401.8553 0.0497 -1.0000 -1.0000 3804351 1599817096.30 151.5143 59.9984 32.0000 1.9724 1.9736 401.4695 401.7862 0.0495 -1.0000 -1.0000 3804429 1599817096.40 151.5143 59.9984 32.0000 1.9718 1.9731 401.5009 401.8183 0.0497 -1.0000 -1.0000 3804476 1599817096.50 151.5143 59.9984 32.0000 1.9719 1.9732 401.4847 401.8024 0.0497 -1.0000 -1.0000 3804538 1599817096.60 151.5143 59.9984 32.0000 1.9715 1.9728 401.4648 401.7827 0.0497 -1.0000 -1.0000 3804616 1599817096.70 151.5143 59.9984 32.0000 1.9715 1.9728 401.4970 401.8150 0.0497 -1.0000 -1.0000 3804788 1599817096.80 151.5143 59.9984 32.0000 1.9719 1.9732 401.4028 401.7210 0.0497 -1.0000 -1.0000 3804851 1599817096.90 151.5143 59.9984 32.0000 1.9716 1.9728 401.4907 401.8087 0.0497 -1.0000 -1.0000 3804929 1599817097.00 151.5136 59.9984 32.0000 1.9705 1.9718 401.3897 401.7070 0.0496 -1.0000 -1.0000 3804991 1599817097.10 151.5125 59.9984 32.0000 1.9717 1.9729 401.4759 401.7943 0.0497 -1.0000 -1.0000 3805054 1599817097.20 151.5125 59.9984 32.0000 1.9724 1.9737 401.5240 401.8412 0.0495 -1.0000 -1.0000 3805288 1599817097.30 151.5125 59.9984 32.0000 1.9722 1.9735 401.4849 401.8022 0.0496 -1.0000 -1.0000 3805351 1599817097.40 151.5125 59.9984 32.0000 1.9720 1.9732 401.5239 401.8423 0.0498 -1.0000 -1.0000 3805413 1599817097.50 151.5125 59.9984 32.0000 1.9716 1.9729 401.4683 401.7864 0.0497 -1.0000 -1.0000 3805491 1599817097.60 151.5125 59.9984 32.0000 1.9721 1.9734 401.5017 401.8188 0.0496 -1.0000 -1.0000 3805616 1599817097.70 151.5125 59.9984 32.0000 1.9720 1.9733 401.4898 401.8073 0.0496 -1.0000 -1.0000 3805804 1599817097.80 151.5125 59.9984 32.0000 1.9719 1.9732 401.5710 401.8885 0.0496 -1.0000 -1.0000 3805866 1599817097.90 151.5125 59.9984 32.0000 1.9717 1.9730 401.5045 401.8221 0.0497 -1.0000 -1.0000 3805929 1599817098.00 151.5125 59.9984 32.0000 1.9713 1.9726 401.5087 401.8270 0.0497 -1.0000 -1.0000 3805991 1599817098.10 151.5125 59.9984 32.0000 1.9715 1.9728 401.4535 401.7709 0.0496 -1.0000 -1.0000 3806054 1599817098.20 151.5304 59.9984 32.0000 1.9723 1.9736 401.5387 401.8557 0.0496 -1.0000 -1.0000 3806710 1599817098.30 151.5313 59.9984 32.0000 1.9729 1.9742 401.5327 401.8502 0.0496 -1.0000 -1.0000 3806788 1599817098.40 151.5313 59.9984 32.0000 1.9720 1.9733 401.5556 401.8733 0.0496 -1.0000 -1.0000 3806850 1599817098.50 151.5313 59.9984 32.0000 1.9722 1.9735 401.4812 401.7981 0.0495 -1.0000 -1.0000 3806913 1599817098.60 151.5313 59.9984 32.0000 1.9719 1.9732 401.5020 401.8188 0.0495 -1.0000 -1.0000 3806991 1599817098.70 151.5313 59.9984 32.0000 1.9721 1.9734 401.4509 401.7685 0.0497 -1.0000 -1.0000 3807053 1599817098.80 151.4969 59.9984 32.0000 1.9713 1.9726 401.5326 401.8507 0.0497 -1.0000 -1.0000 3807116 1599817098.90 151.4969 59.9984 32.0000 1.9720 1.9733 401.5035 401.8213 0.0496 -1.0000 -1.0000 3807178 1599817099.00 151.4969 59.9984 32.0000 1.9721 1.9734 401.4799 401.7971 0.0496 -1.0000 -1.0000 3807256 1599817099.10 151.4969 59.9984 32.0000 1.9720 1.9733 401.4440 401.7611 0.0496 -1.0000 -1.0000 3807319 1599817099.20 151.4969 59.9984 32.0000 1.9728 1.9741 401.5414 401.8590 0.0496 -1.0000 -1.0000 3807381 1599817099.30 151.5064 59.9984 32.0000 1.9720 1.9733 401.4961 401.8134 0.0496 -1.0000 -1.0000 3807444 1599817099.40 151.5064 59.9984 32.0000 1.9724 1.9737 401.4557 401.7738 0.0497 -1.0000 -1.0000 3807506 1599817099.50 151.5064 59.9984 32.0000 1.9718 1.9731 401.4967 401.8144 0.0497 -1.0000 -1.0000 3807585 1599817099.60 151.5064 59.9984 32.0000 1.9719 1.9732 401.4173 401.7344 0.0496 -1.0000 -1.0000 3807647 1599817099.70 151.5064 59.9984 32.0000 1.9713 1.9726 401.5230 401.8409 0.0497 -1.0000 -1.0000 3807725 1599817099.80 151.5052 59.9984 32.0000 1.9717 1.9730 401.4998 401.8173 0.0496 -1.0000 -1.0000 3807788 1599817099.90 151.4990 59.9988 32.0000 1.9720 1.9732 401.5296 401.8475 0.0496 -1.0000 -1.0000 3807850 1599817100.00 151.4990 59.9988 32.0000 1.9721 1.9734 401.5159 401.8331 0.0496 -1.0000 -1.0000 3807913 1599817100.10 151.4990 59.9988 32.0000 1.9716 1.9729 401.5449 401.8621 0.0495 -1.0000 -1.0000 3807975 1599817100.20 151.4990 59.9988 32.0000 1.9717 1.9730 401.4812 401.7998 0.0498 -1.0000 -1.0000 3808038 1599817100.30 151.4990 59.9988 32.0000 1.9723 1.9736 401.5130 401.8312 0.0497 -1.0000 -1.0000 3808116 1599817100.40 151.4990 59.9988 32.0000 1.9715 1.9728 401.5173 401.8354 0.0497 -1.0000 -1.0000 3808178 1599817100.50 151.4990 59.9988 32.0000 1.9726 1.9738 401.5258 401.8428 0.0496 -1.0000 -1.0000 3808241 1599817100.60 151.5349 59.9988 32.0000 1.9716 1.9729 401.5319 401.8489 0.0495 -1.0000 -1.0000 3808319 1599817100.70 151.5349 59.9988 32.0000 1.9727 1.9739 401.5700 401.8882 0.0497 -1.0000 -1.0000 3808366 1599817100.80 151.5349 59.9988 32.0000 1.9721 1.9734 401.4992 401.8172 0.0497 -1.0000 -1.0000 3808772 1599817100.90 151.5349 59.9988 32.0000 1.9724 1.9736 401.5216 401.8394 0.0496 -1.0000 -1.0000 3808834 1599817101.00 151.5349 59.9988 32.0000 1.9719 1.9732 401.4996 401.8165 0.0495 -1.0000 -1.0000 3808897 1599817101.10 151.5349 59.9988 32.0000 1.9720 1.9732 401.4951 401.8114 0.0495 -1.0000 -1.0000 3808959 1599817101.20 151.4676 59.9988 32.0000 1.9724 1.9737 401.4765 401.7938 0.0496 -1.0000 -1.0000 3809037 1599817101.30 151.4676 59.9988 32.0000 1.9716 1.9729 401.5743 401.8919 0.0496 -1.0000 -1.0000 3809100 1599817101.40 151.4676 59.9988 32.0000 1.9718 1.9731 401.4947 401.8121 0.0496 -1.0000 -1.0000 3809272 1599817101.50 151.4676 59.9988 32.0000 1.9713 1.9726 401.5725 401.8897 0.0495 -1.0000 -1.0000 3809350 1599817101.60 151.4676 59.9988 32.0000 1.9708 1.9721 401.4790 401.7954 0.0495 -1.0000 -1.0000 3809412 1599817101.70 151.5062 59.9988 32.0000 1.9715 1.9727 401.5143 401.8316 0.0496 -1.0000 -1.0000 3809490 1599817101.80 151.5329 59.9988 32.0000 1.9724 1.9737 401.5448 401.8630 0.0497 -1.0000 -1.0000 3809568 1599817101.90 151.5329 59.9988 32.0000 1.9722 1.9735 401.5362 401.8537 0.0496 -1.0000 -1.0000 3809787 1599817102.00 151.5329 59.9988 32.0000 1.9718 1.9731 401.4827 401.8000 0.0496 -1.0000 -1.0000 3809865 1599817102.10 151.5329 59.9988 32.0000 1.9722 1.9735 401.4761 401.7941 0.0497 -1.0000 -1.0000 3809928 1599817102.20 151.5328 59.9988 32.0000 1.9715 1.9728 401.5170 401.8350 0.0498 -1.0000 -1.0000 3809990 1599817102.30 151.5317 59.9988 32.0000 1.9708 1.9721 401.4078 401.7260 0.0496 -1.0000 -1.0000 3810068 1599817102.40 151.5317 59.9988 32.0000 1.9714 1.9727 401.5355 401.8527 0.0496 -1.0000 -1.0000 3810287 1599817102.50 151.5317 59.9988 32.0000 1.9713 1.9726 401.4740 401.7912 0.0496 -1.0000 -1.0000 3810349 1599817102.60 151.5317 59.9988 32.0000 1.9717 1.9730 401.5576 401.8754 0.0497 -1.0000 -1.0000 3810428 1599817102.70 151.5317 59.9988 32.0000 1.9717 1.9730 401.5532 401.8716 0.0497 -1.0000 -1.0000 3810490 1599817102.80 151.5293 59.9988 32.0000 1.9714 1.9727 401.4951 401.8125 0.0496 -1.0000 -1.0000 3810553 1599817102.90 151.5293 59.9988 32.0000 1.9722 1.9735 401.5438 401.8604 0.0495 -1.0000 -1.0000 3810787 1599817103.00 151.5293 59.9988 32.0000 1.9718 1.9731 401.5194 401.8370 0.0496 -1.0000 -1.0000 3810849 1599817103.10 151.5293 59.9988 32.0000 1.9715 1.9728 401.5329 401.8502 0.0497 -1.0000 -1.0000 3810912 1599817103.20 151.5293 59.9988 32.0000 1.9713 1.9725 401.4950 401.8118 0.0495 -1.0000 -1.0000 3810990 1599817103.30 151.5293 59.9988 32.0000 1.9717 1.9730 401.4220 401.7386 0.0495 -1.0000 -1.0000 3811052 1599817103.40 151.4810 59.9988 32.0000 1.9720 1.9733 401.4364 401.7540 0.0497 -1.0000 -1.0000 3811521 1599817103.50 151.4810 59.9988 32.0000 1.9718 1.9731 401.5297 401.8469 0.0496 -1.0000 -1.0000 3811599 1599817103.60 151.4810 59.9988 32.0000 1.9717 1.9730 401.4947 401.8126 0.0497 -1.0000 -1.0000 3811662 1599817103.70 151.4810 59.9988 32.0000 1.9722 1.9735 401.4880 401.8059 0.0497 -1.0000 -1.0000 3811724 1599817103.80 151.4810 59.9988 32.0000 1.9712 1.9725 401.5743 401.8913 0.0496 -1.0000 -1.0000 3811787 1599817103.90 151.4810 59.9988 32.0000 1.9722 1.9735 401.4704 401.7881 0.0496 -1.0000 -1.0000 3811865 1599817104.00 151.5062 59.9988 32.0000 1.9721 1.9734 401.5702 401.8877 0.0496 -1.0000 -1.0000 3811927 1599817104.10 151.5062 59.9988 32.0000 1.9721 1.9733 401.4701 401.7878 0.0496 -1.0000 -1.0000 3811990 1599817104.20 151.5062 59.9988 32.0000 1.9712 1.9725 401.5537 401.8711 0.0496 -1.0000 -1.0000 3812052 1599817104.30 151.5062 59.9988 32.0000 1.9719 1.9732 401.4161 401.7342 0.0497 -1.0000 -1.0000 3812130 1599817104.40 151.5062 59.9988 32.0000 1.9717 1.9729 401.4089 401.7258 0.0495 -1.0000 -1.0000 3812193 1599817104.50 151.5008 59.9988 32.0000 1.9712 1.9725 401.4422 401.7596 0.0497 -1.0000 -1.0000 3812255 1599817104.60 151.5008 59.9988 32.0000 1.9713 1.9726 401.5395 401.8574 0.0497 -1.0000 -1.0000 3812318 1599817104.70 151.5008 59.9988 32.0000 1.9719 1.9732 401.5512 401.8688 0.0496 -1.0000 -1.0000 3812380 1599817104.80 151.5008 59.9988 32.0000 1.9710 1.9723 401.4950 401.8128 0.0497 -1.0000 -1.0000 3812443 1599817104.90 151.5008 59.9988 32.0000 1.9717 1.9730 401.5289 401.8465 0.0496 -1.0000 -1.0000 3812536 1599817105.00 151.4759 59.9992 32.0000 1.9721 1.9734 401.4961 401.8139 0.0497 -1.0000 -1.0000 3812599 1599817105.10 151.4623 59.9994 32.0000 1.9723 1.9736 401.4885 401.8059 0.0496 -1.0000 -1.0000 3812661 1599817105.20 151.4623 59.9994 32.0000 1.9720 1.9733 401.3870 401.7031 0.0495 -1.0000 -1.0000 3812724 1599817105.30 151.4623 59.9994 32.0000 1.9712 1.9725 401.4905 401.8076 0.0495 -1.0000 -1.0000 3812880 1599817105.40 151.4623 59.9994 32.0000 1.9718 1.9731 401.4023 401.7192 0.0495 -1.0000 -1.0000 3813130 1599817105.50 151.4623 59.9994 32.0000 1.9722 1.9734 401.4697 401.7862 0.0495 -1.0000 -1.0000 3813208 1599817105.60 151.4747 59.9994 32.0000 1.9725 1.9738 401.4398 401.7571 0.0496 -1.0000 -1.0000 3813271 1599817105.70 151.4747 59.9994 32.0000 1.9715 1.9728 401.5427 401.8608 0.0497 -1.0000 -1.0000 3813349 1599817105.80 151.4747 59.9994 32.0000 1.9713 1.9726 401.4821 401.7991 0.0496 -1.0000 -1.0000 3813396 1599817105.90 151.4747 59.9994 32.0000 1.9705 1.9718 401.4901 401.8082 0.0498 -1.0000 -1.0000 3813474 1599817106.00 151.4747 59.9994 32.0000 1.9719 1.9732 401.4319 401.7497 0.0496 -1.0000 -1.0000 3813536 1599817106.10 151.4747 59.9994 32.0000 1.9719 1.9732 401.4413 401.7583 0.0496 -1.0000 -1.0000 3813599 1599817106.20 151.5020 59.9994 32.0000 1.9711 1.9724 401.5421 401.8597 0.0496 -1.0000 -1.0000 3813661 1599817106.30 151.5020 59.9994 32.0000 1.9709 1.9722 401.5078 401.8254 0.0496 -1.0000 -1.0000 3813739 1599817106.40 151.5020 59.9994 32.0000 1.9714 1.9727 401.5176 401.8341 0.0495 -1.0000 -1.0000 3813802 1599817106.50 151.5020 59.9994 32.0000 1.9717 1.9730 401.4362 401.7535 0.0496 -1.0000 -1.0000 3814692 1599817106.60 151.5020 59.9994 32.0000 1.9717 1.9730 401.5735 401.8913 0.0496 -1.0000 -1.0000 3814770 1599817106.70 151.4976 59.9994 32.0000 1.9713 1.9726 401.4692 401.7868 0.0496 -1.0000 -1.0000 3814833 1599817106.80 151.4597 59.9994 32.0000 1.9712 1.9724 401.5503 401.8676 0.0496 -1.0000 -1.0000 3814895 1599817106.90 151.4597 59.9994 32.0000 1.9718 1.9731 401.4403 401.7578 0.0496 -1.0000 -1.0000 3814973 1599817107.00 151.4597 59.9994 32.0000 1.9718 1.9731 401.4817 401.8000 0.0497 -1.0000 -1.0000 3815036 1599817107.10 151.4597 59.9994 32.0000 1.9721 1.9734 401.4569 401.7746 0.0496 -1.0000 -1.0000 3815098 1599817107.20 151.4597 59.9994 32.0000 1.9716 1.9729 401.4078 401.7250 0.0496 -1.0000 -1.0000 3815176 1599817107.30 151.4748 59.9994 32.0000 1.9723 1.9736 401.4109 401.7286 0.0497 -1.0000 -1.0000 3815239 1599817107.40 151.4748 59.9994 32.0000 1.9724 1.9737 401.4731 401.7907 0.0496 -1.0000 -1.0000 3815301 1599817107.50 151.4748 59.9994 32.0000 1.9713 1.9725 401.4552 401.7723 0.0496 -1.0000 -1.0000 3815364 1599817107.60 151.4748 59.9994 32.0000 1.9728 1.9741 401.4664 401.7839 0.0496 -1.0000 -1.0000 3815426 1599817107.70 151.4748 59.9994 32.0000 1.9713 1.9726 401.5211 401.8387 0.0496 -1.0000 -1.0000 3815505 1599817107.80 151.5525 59.9994 32.0000 1.9712 1.9725 401.4476 401.7651 0.0496 -1.0000 -1.0000 3815567 1599817107.90 151.5737 59.9994 32.0000 1.9709 1.9722 401.4495 401.7669 0.0496 -1.0000 -1.0000 3815629 1599817108.00 151.5737 59.9994 32.0000 1.9712 1.9725 401.3857 401.7031 0.0496 -1.0000 -1.0000 3815817 1599817108.10 151.5737 59.9994 32.0000 1.9721 1.9733 401.5416 401.8594 0.0496 -1.0000 -1.0000 3815879 1599817108.20 151.5737 59.9994 32.0000 1.9725 1.9738 401.4838 401.8010 0.0496 -1.0000 -1.0000 3815942 1599817108.30 151.5737 59.9994 32.0000 1.9720 1.9733 401.5127 401.8294 0.0495 -1.0000 -1.0000 3816020 1599817108.40 151.5157 59.9994 32.0000 1.9719 1.9732 401.4961 401.8135 0.0496 -1.0000 -1.0000 3816083 1599817108.50 151.5157 59.9994 32.0000 1.9720 1.9733 401.4659 401.7834 0.0496 -1.0000 -1.0000 3816379 1599817108.60 151.5157 59.9994 32.0000 1.9722 1.9735 401.4975 401.8152 0.0496 -1.0000 -1.0000 3816457 1599817108.70 151.5157 59.9994 32.0000 1.9722 1.9734 401.4651 401.7823 0.0496 -1.0000 -1.0000 3816520 1599817108.80 151.5157 59.9994 32.0000 1.9716 1.9728 401.4878 401.8046 0.0495 -1.0000 -1.0000 3816582 1599817108.90 151.5178 59.9994 32.0000 1.9715 1.9728 401.4275 401.7447 0.0496 -1.0000 -1.0000 3816660 1599817109.00 151.5189 59.9994 32.0000 1.9712 1.9725 401.5073 401.8249 0.0497 -1.0000 -1.0000 3816723 1599817109.10 151.5189 59.9994 32.0000 1.9717 1.9729 401.4515 401.7696 0.0497 -1.0000 -1.0000 3817035 1599817109.20 151.5189 59.9994 32.0000 1.9721 1.9734 401.5198 401.8376 0.0496 -1.0000 -1.0000 3817114 1599817109.30 151.5189 59.9994 32.0000 1.9716 1.9728 401.4461 401.7631 0.0496 -1.0000 -1.0000 3817176 1599817109.40 151.5189 59.9994 32.0000 1.9719 1.9732 401.5139 401.8314 0.0496 -1.0000 -1.0000 3817238 1599817109.50 151.5668 59.9994 32.0000 1.9713 1.9725 401.4426 401.7594 0.0495 -1.0000 -1.0000 3817317 1599817109.60 151.5668 59.9994 32.0000 1.9720 1.9733 401.5295 401.8466 0.0496 -1.0000 -1.0000 3817535 1599817109.70 151.5668 59.9994 32.0000 1.9718 1.9731 401.4967 401.8143 0.0497 -1.0000 -1.0000 3817613 1599817109.80 151.5668 59.9994 32.0000 1.9723 1.9736 401.4867 401.8029 0.0495 -1.0000 -1.0000 3817676 1599817109.90 151.5668 59.9994 32.0000 1.9719 1.9732 401.4685 401.7854 0.0495 -1.0000 -1.0000 3817738 1599817110.00 151.5497 59.9994 32.0000 1.9719 1.9731 401.4671 401.7845 0.0496 -1.0000 -1.0000 3817816 1599817110.10 151.5173 59.9994 32.0000 1.9714 1.9727 401.4575 401.7759 0.0497 -1.0000 -1.0000 3818051 1599817110.20 151.5173 59.9994 32.0000 1.9719 1.9732 401.4761 401.7932 0.0496 -1.0000 -1.0000 3818113 1599817110.30 151.5173 59.9994 32.0000 1.9718 1.9730 401.5159 401.8332 0.0496 -1.0000 -1.0000 3818191 1599817110.40 151.5173 59.9994 32.0000 1.9722 1.9735 401.4420 401.7598 0.0496 -1.0000 -1.0000 3818254 1599817110.50 151.5173 59.9994 32.0000 1.9712 1.9725 401.5048 401.8216 0.0495 -1.0000 -1.0000 3818316 1599817110.60 151.5173 59.9994 32.0000 1.9715 1.9728 401.4809 401.7982 0.0496 -1.0000 -1.0000 3818394 1599817110.70 151.4723 59.9994 32.0000 1.9719 1.9732 401.5110 401.8285 0.0496 -1.0000 -1.0000 3818457 1599817110.80 151.4723 59.9994 32.0000 1.9723 1.9735 401.4095 401.7269 0.0496 -1.0000 -1.0000 3818519 1599817110.90 151.4723 59.9994 32.0000 1.9718 1.9731 401.4763 401.7928 0.0495 -1.0000 -1.0000 3818597 1599817111.00 151.4723 59.9994 32.0000 1.9708 1.9721 401.4131 401.7305 0.0496 -1.0000 -1.0000 3818660 1599817111.10 151.4723 59.9994 32.0000 1.9715 1.9728 401.4505 401.7676 0.0496 -1.0000 -1.0000 3818785 1599817111.20 151.4427 59.9994 32.0000 1.9716 1.9729 401.4859 401.8031 0.0496 -1.0000 -1.0000 3818863 1599817111.30 151.4368 59.9994 32.0000 1.9720 1.9733 401.5094 401.8264 0.0495 -1.0000 -1.0000 3818926 1599817111.40 151.4368 59.9994 32.0000 1.9717 1.9730 401.4421 401.7590 0.0496 -1.0000 -1.0000 3818988 1599817111.50 151.4368 59.9994 32.0000 1.9715 1.9728 401.4141 401.7317 0.0496 -1.0000 -1.0000 3819051 1599817111.60 151.4368 59.9994 32.0000 1.9714 1.9727 401.4190 401.7359 0.0496 -1.0000 -1.0000 3819347 1599817111.70 151.4368 59.9994 32.0000 1.9716 1.9729 401.4699 401.7880 0.0497 -1.0000 -1.0000 3819410 1599817111.80 151.3784 59.9994 32.0000 1.9727 1.9740 401.4418 401.7590 0.0495 -1.0000 -1.0000 3819472 1599817111.90 151.3784 59.9994 32.0000 1.9722 1.9735 401.5191 401.8358 0.0495 -1.0000 -1.0000 3819535 1599817112.00 151.3784 59.9994 32.0000 1.9711 1.9724 401.4354 401.7532 0.0497 -1.0000 -1.0000 3819613 1599817112.10 151.3784 59.9994 32.0000 1.9704 1.9717 401.3871 401.7042 0.0496 -1.0000 -1.0000 3819675 1599817112.20 151.3784 59.9994 32.0000 1.9710 1.9723 401.3761 401.6935 0.0496 -1.0000 -1.0000 3819847 1599817112.30 151.3938 59.9994 32.0000 1.9712 1.9725 401.3988 401.7164 0.0496 -1.0000 -1.0000 3819925 1599817112.40 151.4592 59.9994 32.0000 1.9717 1.9730 401.3966 401.7144 0.0497 -1.0000 -1.0000 3819988 1599817112.50 151.4592 59.9994 32.0000 1.9714 1.9726 401.4524 401.7703 0.0496 -1.0000 -1.0000 3820050 1599817112.60 151.4592 59.9994 32.0000 1.9716 1.9729 401.4330 401.7501 0.0496 -1.0000 -1.0000 3820128 1599817112.70 151.4592 59.9994 32.0000 1.9711 1.9724 401.4113 401.7285 0.0496 -1.0000 -1.0000 3820363 1599817112.80 151.4592 59.9994 32.0000 1.9715 1.9727 401.4813 401.7992 0.0497 -1.0000 -1.0000 3820425 1599817112.90 151.4091 59.9994 32.0000 1.9713 1.9725 401.4134 401.7318 0.0497 -1.0000 -1.0000 3820503 1599817113.00 151.4091 59.9994 32.0000 1.9709 1.9722 401.4363 401.7543 0.0497 -1.0000 -1.0000 3820566 1599817113.10 151.4091 59.9994 32.0000 1.9713 1.9726 401.3686 401.6867 0.0497 -1.0000 -1.0000 3820628 1599817113.20 151.4091 59.9994 32.0000 1.9713 1.9726 401.4065 401.7242 0.0497 -1.0000 -1.0000 3821019 1599817113.30 151.4091 59.9994 32.0000 1.9719 1.9732 401.5412 401.8593 0.0497 -1.0000 -1.0000 3821081 1599817113.40 151.4091 59.9994 32.0000 1.9722 1.9735 401.5072 401.8254 0.0497 -1.0000 -1.0000 3821144 1599817113.50 151.4502 59.9994 32.0000 1.9713 1.9726 401.5602 401.8774 0.0496 -1.0000 -1.0000 3821222 1599817113.60 151.4502 59.9994 32.0000 1.9718 1.9731 401.4538 401.7718 0.0496 -1.0000 -1.0000 3821284 1599817113.70 151.4502 59.9994 32.0000 1.9721 1.9734 401.4008 401.7176 0.0495 -1.0000 -1.0000 3821581 1599817113.80 151.4502 59.9994 32.0000 1.9713 1.9725 401.5144 401.8319 0.0495 -1.0000 -1.0000 3821644 1599817113.90 151.4502 59.9994 32.0000 1.9715 1.9727 401.5145 401.8311 0.0495 -1.0000 -1.0000 3821706 1599817114.00 151.4925 59.9994 32.0000 1.9719 1.9732 401.4682 401.7862 0.0497 -1.0000 -1.0000 3821769 1599817114.10 151.4925 59.9994 32.0000 1.9709 1.9722 401.4958 401.8142 0.0497 -1.0000 -1.0000 3821831 1599817114.20 151.4925 59.9994 32.0000 1.9715 1.9727 401.4195 401.7361 0.0495 -1.0000 -1.0000 3822128 1599817114.30 151.4925 59.9994 32.0000 1.9713 1.9726 401.4962 401.8135 0.0496 -1.0000 -1.0000 3822190 1599817114.40 151.4925 59.9994 32.0000 1.9713 1.9726 401.5340 401.8516 0.0497 -1.0000 -1.0000 3822253 1599817114.50 151.4731 59.9994 32.0000 1.9717 1.9730 401.5246 401.8426 0.0497 -1.0000 -1.0000 3822315 1599817114.60 151.4478 59.9994 32.0000 1.9718 1.9731 401.4650 401.7833 0.0497 -1.0000 -1.0000 3822394 1599817114.70 151.4478 59.9994 32.0000 1.9714 1.9727 401.4746 401.7917 0.0495 -1.0000 -1.0000 3822550 1599817114.80 151.4478 59.9994 32.0000 1.9718 1.9731 401.4219 401.7388 0.0496 -1.0000 -1.0000 3822612 1599817114.90 151.4478 59.9994 32.0000 1.9714 1.9727 401.5126 401.8302 0.0497 -1.0000 -1.0000 3822690 1599817115.00 151.4478 59.9994 32.0000 1.9717 1.9730 401.4550 401.7727 0.0496 -1.0000 -1.0000 3822753 1599817115.10 151.4478 59.9994 32.0000 1.9714 1.9727 401.5059 401.8238 0.0497 -1.0000 -1.0000 3822815 1599817115.20 151.4753 59.9994 32.0000 1.9716 1.9729 401.5194 401.8368 0.0497 -1.0000 -1.0000 3823050 1599817115.30 151.4753 59.9994 32.0000 1.9716 1.9729 401.4397 401.7568 0.0495 -1.0000 -1.0000 3823112 1599817115.40 151.4753 59.9994 32.0000 1.9714 1.9727 401.5648 401.8816 0.0495 -1.0000 -1.0000 3823175 1599817115.50 151.4753 59.9994 32.0000 1.9723 1.9735 401.4919 401.8091 0.0496 -1.0000 -1.0000 3823237 1599817115.60 151.4753 59.9994 32.0000 1.9725 1.9738 401.5181 401.8357 0.0496 -1.0000 -1.0000 3823300 1599817115.70 151.4739 59.9994 32.0000 1.9716 1.9729 401.4698 401.7881 0.0497 -1.0000 -1.0000 3824065 1599817115.80 151.4739 59.9994 32.0000 1.9716 1.9729 401.5342 401.8514 0.0496 -1.0000 -1.0000 3824127 1599817115.90 151.4739 59.9994 32.0000 1.9717 1.9730 401.4920 401.8093 0.0496 -1.0000 -1.0000 3824190 1599817116.00 151.4739 59.9994 32.0000 1.9719 1.9732 401.5309 401.8485 0.0496 -1.0000 -1.0000 3824252 1599817116.10 151.4739 59.9994 32.0000 1.9719 1.9732 401.5011 401.8187 0.0496 -1.0000 -1.0000 3824315 1599817116.20 151.4924 59.9994 32.0000 1.9724 1.9737 401.4526 401.7706 0.0497 -1.0000 -1.0000 3824377 1599817116.30 151.5336 59.9994 32.0000 1.9726 1.9739 401.5977 401.9147 0.0495 -1.0000 -1.0000 3824456 1599817116.40 151.5336 59.9994 32.0000 1.9721 1.9734 401.4971 401.8144 0.0496 -1.0000 -1.0000 3824518 1599817116.50 151.5336 59.9994 32.0000 1.9720 1.9733 401.5032 401.8195 0.0494 -1.0000 -1.0000 3824580 1599817116.60 151.5336 59.9994 32.0000 1.9726 1.9739 401.5297 401.8467 0.0496 -1.0000 -1.0000 3824659 1599817116.70 151.5336 59.9994 32.0000 1.9722 1.9735 401.5058 401.8230 0.0495 -1.0000 -1.0000 3824721 1599817116.80 151.5367 59.9994 32.0000 1.9712 1.9725 401.4520 401.7693 0.0496 -1.0000 -1.0000 3824784 1599817116.90 151.5367 59.9994 32.0000 1.9717 1.9729 401.4722 401.7895 0.0497 -1.0000 -1.0000 3824862 1599817117.00 151.5367 59.9994 32.0000 1.9718 1.9731 401.5261 401.8443 0.0497 -1.0000 -1.0000 3824924 1599817117.10 151.5367 59.9994 32.0000 1.9721 1.9733 401.5698 401.8868 0.0495 -1.0000 -1.0000 3824987 1599817117.20 151.5367 59.9994 32.0000 1.9722 1.9735 401.5144 401.8317 0.0496 -1.0000 -1.0000 3825065 1599817117.30 151.5367 59.9994 32.0000 1.9718 1.9731 401.4911 401.8085 0.0496 -1.0000 -1.0000 3825299 1599817117.40 151.5187 59.9994 32.0000 1.9715 1.9728 401.5163 401.8336 0.0496 -1.0000 -1.0000 3825362 1599817117.50 151.4704 59.9994 32.0000 1.9719 1.9732 401.4652 401.7826 0.0496 -1.0000 -1.0000 3825424 1599817117.60 151.4704 59.9994 32.0000 1.9720 1.9732 401.5381 401.8557 0.0497 -1.0000 -1.0000 3825487 1599817117.70 151.4704 59.9994 32.0000 1.9721 1.9734 401.5929 401.9112 0.0497 -1.0000 -1.0000 3825565 1599817117.80 151.4704 59.9994 32.0000 1.9713 1.9726 401.5549 401.8724 0.0496 -1.0000 -1.0000 3825799 1599817117.90 151.4704 59.9994 32.0000 1.9715 1.9728 401.4236 401.7408 0.0496 -1.0000 -1.0000 3825861 1599817118.00 151.4448 59.9994 32.0000 1.9722 1.9735 401.4945 401.8118 0.0496 -1.0000 -1.0000 3825924 1599817118.10 151.4448 59.9994 32.0000 1.9722 1.9735 401.4823 401.8000 0.0497 -1.0000 -1.0000 3825986 1599817118.20 151.4448 59.9994 32.0000 1.9718 1.9731 401.4890 401.8068 0.0497 -1.0000 -1.0000 3826049 1599817118.30 151.4448 59.9994 32.0000 1.9710 1.9723 401.4602 401.7781 0.0497 -1.0000 -1.0000 3826549 1599817118.40 151.4448 59.9994 32.0000 1.9717 1.9730 401.4757 401.7942 0.0498 -1.0000 -1.0000 3826596 1599817118.50 151.4448 59.9994 32.0000 1.9717 1.9730 401.5386 401.8563 0.0497 -1.0000 -1.0000 3826674 1599817118.60 151.4448 59.9994 32.0000 1.9716 1.9729 401.4887 401.8065 0.0496 -1.0000 -1.0000 3826736 1599817118.70 151.4529 59.9994 32.0000 1.9716 1.9729 401.4764 401.7946 0.0497 -1.0000 -1.0000 3826799 1599817118.80 151.4529 59.9994 32.0000 1.9713 1.9726 401.4452 401.7623 0.0496 -1.0000 -1.0000 3827549 1599817118.90 151.4529 59.9994 32.0000 1.9710 1.9723 401.4752 401.7930 0.0497 -1.0000 -1.0000 3827627 1599817119.00 151.4529 59.9994 32.0000 1.9720 1.9733 401.4281 401.7453 0.0496 -1.0000 -1.0000 3827689 1599817119.10 151.4529 59.9994 32.0000 1.9715 1.9728 401.4659 401.7838 0.0497 -1.0000 -1.0000 3827752 1599817119.20 151.5011 59.9994 32.0000 1.9722 1.9735 401.4612 401.7787 0.0496 -1.0000 -1.0000 3827830 1599817119.30 151.5241 59.9994 32.0000 1.9719 1.9732 401.4914 401.8092 0.0497 -1.0000 -1.0000 3827892 1599817119.40 151.5241 59.9994 32.0000 1.9712 1.9725 401.5222 401.8403 0.0497 -1.0000 -1.0000 3827955 1599817119.50 151.5241 59.9994 32.0000 1.9720 1.9733 401.4864 401.8037 0.0496 -1.0000 -1.0000 3828033 1599817119.60 151.5241 59.9994 32.0000 1.9721 1.9734 401.4827 401.7998 0.0495 -1.0000 -1.0000 3828095 1599817119.70 151.5241 59.9994 32.0000 1.9723 1.9735 401.4928 401.8097 0.0496 -1.0000 -1.0000 3828158 1599817119.80 151.5448 59.9997 32.0000 1.9717 1.9729 401.5514 401.8686 0.0496 -1.0000 -1.0000 3828220 1599817119.90 151.5448 59.9997 32.0000 1.9721 1.9734 401.4538 401.7710 0.0496 -1.0000 -1.0000 3828314 1599817120.00 151.5448 59.9997 32.0000 1.9710 1.9723 401.5088 401.8264 0.0497 -1.0000 -1.0000 3828392 1599817120.10 151.5448 59.9997 32.0000 1.9719 1.9732 401.4882 401.8056 0.0496 -1.0000 -1.0000 3828455 1599817120.20 151.5448 59.9997 32.0000 1.9721 1.9734 401.5348 401.8516 0.0495 -1.0000 -1.0000 3828517 1599817120.30 151.5448 59.9997 32.0000 1.9730 1.9743 401.5076 401.8251 0.0497 -1.0000 -1.0000 3828580 1599817120.40 151.5448 59.9997 32.0000 1.9719 1.9732 401.5919 401.9094 0.0496 -1.0000 -1.0000 3828642 1599817120.50 151.5426 59.9997 32.0000 1.9719 1.9732 401.5465 401.8634 0.0495 -1.0000 -1.0000 3828705 1599817120.60 151.5426 59.9997 32.0000 1.9724 1.9736 401.4790 401.7963 0.0496 -1.0000 -1.0000 3828783 1599817120.70 151.5426 59.9997 32.0000 1.9722 1.9735 401.5409 401.8585 0.0496 -1.0000 -1.0000 3828845 1599817120.80 151.5426 59.9997 32.0000 1.9728 1.9741 401.4768 401.7943 0.0496 -1.0000 -1.0000 3828908 1599817120.90 151.5426 59.9997 32.0000 1.9719 1.9732 401.5021 401.8192 0.0495 -1.0000 -1.0000 3828986 1599817121.00 151.5426 59.9997 32.0000 1.9721 1.9734 401.5194 401.8368 0.0496 -1.0000 -1.0000 3829048 1599817121.10 151.5426 59.9997 32.0000 1.9724 1.9736 401.5985 401.9161 0.0496 -1.0000 -1.0000 3829126 1599817121.20 151.5426 59.9997 32.0000 1.9723 1.9736 401.5325 401.8495 0.0495 -1.0000 -1.0000 3829189 1599817121.30 151.5426 59.9997 32.0000 1.9719 1.9732 401.5014 401.8191 0.0496 -1.0000 -1.0000 3829251 1599817121.40 151.5426 59.9997 32.0000 1.9720 1.9733 401.4850 401.8017 0.0495 -1.0000 -1.0000 3829314 1599817121.50 151.5426 59.9997 32.0000 1.9720 1.9733 401.5167 401.8338 0.0496 -1.0000 -1.0000 3829392 1599817121.60 151.5513 59.9997 32.0000 1.9720 1.9732 401.5521 401.8698 0.0496 -1.0000 -1.0000 3829454 1599817121.70 151.5513 59.9997 32.0000 1.9725 1.9738 401.5857 401.9033 0.0496 -1.0000 -1.0000 3829517 1599817121.80 151.5513 59.9997 32.0000 1.9721 1.9734 401.5645 401.8812 0.0495 -1.0000 -1.0000 3829579 1599817121.90 151.5513 59.9997 32.0000 1.9721 1.9734 401.5375 401.8554 0.0496 -1.0000 -1.0000 3830157 1599817122.00 151.5513 59.9997 32.0000 1.9714 1.9727 401.5269 401.8438 0.0495 -1.0000 -1.0000 3830235 1599817122.10 151.5557 59.9997 32.0000 1.9723 1.9736 401.4824 401.8002 0.0497 -1.0000 -1.0000 3830298 1599817122.20 151.5557 59.9997 32.0000 1.9720 1.9733 401.5714 401.8888 0.0495 -1.0000 -1.0000 3830360 1599817122.30 151.5557 59.9997 32.0000 1.9726 1.9739 401.4905 401.8079 0.0497 -1.0000 -1.0000 3830439 1599817122.40 151.5557 59.9997 32.0000 1.9719 1.9731 401.5590 401.8762 0.0496 -1.0000 -1.0000 3830563 1599817122.50 151.5557 59.9997 32.0000 1.9718 1.9730 401.4836 401.8010 0.0496 -1.0000 -1.0000 3830626 1599817122.60 151.5419 59.9997 32.0000 1.9710 1.9722 401.4377 401.7553 0.0497 -1.0000 -1.0000 3830688 1599817122.70 151.5028 59.9997 32.0000 1.9721 1.9733 401.5650 401.8826 0.0496 -1.0000 -1.0000 3830751 1599817122.80 151.5028 59.9997 32.0000 1.9723 1.9736 401.5113 401.8283 0.0496 -1.0000 -1.0000 3830813 1599817122.90 151.5028 59.9997 32.0000 1.9718 1.9731 401.4635 401.7810 0.0496 -1.0000 -1.0000 3830892 1599817123.00 151.5028 59.9997 32.0000 1.9714 1.9726 401.4513 401.7681 0.0495 -1.0000 -1.0000 3830954 1599817123.10 151.5028 59.9997 32.0000 1.9726 1.9738 401.4885 401.8052 0.0495 -1.0000 -1.0000 3831017 1599817123.20 151.4962 59.9997 32.0000 1.9724 1.9737 401.4975 401.8142 0.0495 -1.0000 -1.0000 3831095 1599817123.30 151.4980 59.9997 32.0000 1.9725 1.9737 401.5666 401.8842 0.0496 -1.0000 -1.0000 3831157 1599817123.40 151.5351 59.9997 32.0000 1.9719 1.9732 401.4934 401.8106 0.0496 -1.0000 -1.0000 3831220 1599817123.50 151.5351 59.9997 32.0000 1.9717 1.9730 401.5864 401.9029 0.0494 -1.0000 -1.0000 3831298 1599817123.60 151.5351 59.9997 32.0000 1.9715 1.9728 401.4482 401.7649 0.0495 -1.0000 -1.0000 3831360 1599817123.70 151.5351 59.9997 32.0000 1.9718 1.9730 401.5178 401.8341 0.0495 -1.0000 -1.0000 3831438 1599817123.80 151.5351 59.9997 32.0000 1.9721 1.9734 401.4774 401.7943 0.0495 -1.0000 -1.0000 3831501 1599817123.90 151.5351 59.9997 32.0000 1.9730 1.9742 401.5254 401.8427 0.0496 -1.0000 -1.0000 3831563 1599817124.00 151.5351 59.9997 32.0000 1.9714 1.9726 401.5346 401.8515 0.0495 -1.0000 -1.0000 3831626 1599817124.10 151.5351 59.9997 32.0000 1.9720 1.9732 401.4767 401.7951 0.0497 -1.0000 -1.0000 3831688 1599817124.20 151.5351 59.9997 32.0000 1.9722 1.9735 401.5534 401.8702 0.0495 -1.0000 -1.0000 3831751 1599817124.30 151.5029 59.9997 32.0000 1.9719 1.9732 401.5401 401.8572 0.0496 -1.0000 -1.0000 3831829 1599817124.40 151.5029 59.9997 32.0000 1.9718 1.9730 401.5032 401.8207 0.0496 -1.0000 -1.0000 3831891 1599817124.50 151.5029 59.9997 32.0000 1.9722 1.9735 401.5109 401.8281 0.0496 -1.0000 -1.0000 3832063 1599817124.60 151.5029 59.9997 32.0000 1.9716 1.9729 401.5212 401.8376 0.0494 -1.0000 -1.0000 3832141 1599817124.70 151.5029 59.9997 32.0000 1.9719 1.9732 401.4495 401.7660 0.0495 -1.0000 -1.0000 3832204 1599817124.80 151.4969 59.9996 32.0000 1.9720 1.9733 401.5345 401.8519 0.0496 -1.0000 -1.0000 3832266 1599817124.90 151.4763 59.9992 32.0000 1.9718 1.9731 401.4669 401.7846 0.0497 -1.0000 -1.0000 3832344 1599817125.00 151.4763 59.9992 32.0000 1.9713 1.9726 401.4928 401.8110 0.0497 -1.0000 -1.0000 3832782 1599817125.10 151.4763 59.9992 32.0000 1.9726 1.9739 401.4982 401.8156 0.0496 -1.0000 -1.0000 3832844 1599817125.20 151.4763 59.9992 32.0000 1.9714 1.9727 401.4988 401.8161 0.0496 -1.0000 -1.0000 3832922 1599817125.30 151.4763 59.9992 32.0000 1.9721 1.9734 401.5406 401.8585 0.0497 -1.0000 -1.0000 3832985 1599817125.40 151.5366 59.9992 32.0000 1.9722 1.9735 401.5355 401.8526 0.0495 -1.0000 -1.0000 3833047 1599817125.50 151.5366 59.9992 32.0000 1.9715 1.9728 401.5695 401.8866 0.0496 -1.0000 -1.0000 3833282 1599817125.60 151.5366 59.9992 32.0000 1.9718 1.9731 401.5590 401.8761 0.0496 -1.0000 -1.0000 3833344 1599817125.70 151.5366 59.9992 32.0000 1.9723 1.9736 401.5252 401.8426 0.0496 -1.0000 -1.0000 3833422 1599817125.80 151.5366 59.9992 32.0000 1.9717 1.9730 401.5670 401.8834 0.0494 -1.0000 -1.0000 3833485 1599817125.90 151.5302 59.9992 32.0000 1.9721 1.9734 401.6148 401.9315 0.0495 -1.0000 -1.0000 3833547 1599817126.00 151.5222 59.9992 32.0000 1.9725 1.9738 401.5321 401.8498 0.0497 -1.0000 -1.0000 3833797 1599817126.10 151.5222 59.9992 32.0000 1.9719 1.9732 401.5790 401.8954 0.0494 -1.0000 -1.0000 3833860 1599817126.20 151.5222 59.9992 32.0000 1.9717 1.9730 401.5874 401.9045 0.0496 -1.0000 -1.0000 3833922 1599817126.30 151.5222 59.9992 32.0000 1.9719 1.9732 401.5664 401.8835 0.0495 -1.0000 -1.0000 3834000 1599817126.40 151.5220 59.9992 32.0000 1.9720 1.9733 401.6054 401.9224 0.0495 -1.0000 -1.0000 3834063 1599817126.50 151.5017 59.9992 32.0000 1.9714 1.9726 401.4925 401.8096 0.0495 -1.0000 -1.0000 3834281 1599817126.60 151.5017 59.9992 32.0000 1.9717 1.9730 401.4607 401.7777 0.0496 -1.0000 -1.0000 3834359 1599817126.70 151.5017 59.9992 32.0000 1.9711 1.9724 401.4729 401.7903 0.0496 -1.0000 -1.0000 3834422 1599817126.80 151.5017 59.9992 32.0000 1.9720 1.9733 401.5418 401.8589 0.0496 -1.0000 -1.0000 3834484 1599817126.90 151.5017 59.9992 32.0000 1.9721 1.9734 401.5500 401.8674 0.0496 -1.0000 -1.0000 3834562 1599817127.00 151.5037 59.9992 32.0000 1.9714 1.9727 401.5963 401.9136 0.0496 -1.0000 -1.0000 3834797 1599817127.10 151.5039 59.9992 32.0000 1.9719 1.9732 401.5095 401.8266 0.0495 -1.0000 -1.0000 3834859 1599817127.20 151.5039 59.9992 32.0000 1.9708 1.9720 401.5753 401.8931 0.0497 -1.0000 -1.0000 3834922 1599817127.30 151.5039 59.9992 32.0000 1.9720 1.9733 401.5234 401.8404 0.0495 -1.0000 -1.0000 3835000 1599817127.40 151.5039 59.9992 32.0000 1.9719 1.9732 401.5307 401.8476 0.0496 -1.0000 -1.0000 3835047 1599817127.50 151.5039 59.9992 32.0000 1.9724 1.9737 401.4952 401.8131 0.0497 -1.0000 -1.0000 3835297 1599817127.60 151.4924 59.9992 32.0000 1.9717 1.9730 401.5085 401.8259 0.0496 -1.0000 -1.0000 3835359 1599817127.70 151.4924 59.9992 32.0000 1.9712 1.9724 401.5093 401.8266 0.0496 -1.0000 -1.0000 3835437 1599817127.80 151.4924 59.9992 32.0000 1.9719 1.9732 401.5465 401.8637 0.0496 -1.0000 -1.0000 3835500 1599817127.90 151.4924 59.9992 32.0000 1.9714 1.9727 401.5741 401.8918 0.0496 -1.0000 -1.0000 3835562 1599817128.00 151.4924 59.9992 32.0000 1.9718 1.9731 401.4892 401.8069 0.0497 -1.0000 -1.0000 3835640 1599817128.10 151.5050 59.9992 32.0000 1.9716 1.9729 401.5209 401.8389 0.0497 -1.0000 -1.0000 3836312 1599817128.20 151.5050 59.9992 32.0000 1.9720 1.9733 401.5429 401.8608 0.0496 -1.0000 -1.0000 3836375 1599817128.30 151.5050 59.9992 32.0000 1.9716 1.9729 401.4845 401.8019 0.0496 -1.0000 -1.0000 3836453 1599817128.40 151.5050 59.9992 32.0000 1.9723 1.9736 401.5334 401.8525 0.0498 -1.0000 -1.0000 3836515 1599817128.50 151.5050 59.9992 32.0000 1.9714 1.9727 401.4839 401.8012 0.0496 -1.0000 -1.0000 3836578 1599817128.60 151.5228 59.9992 32.0000 1.9717 1.9730 401.5941 401.9118 0.0496 -1.0000 -1.0000 3836656 1599817128.70 151.5310 59.9992 32.0000 1.9709 1.9722 401.5229 401.8403 0.0496 -1.0000 -1.0000 3836718 1599817128.80 151.5310 59.9992 32.0000 1.9714 1.9727 401.4331 401.7506 0.0496 -1.0000 -1.0000 3836781 1599817128.90 151.5310 59.9992 32.0000 1.9720 1.9733 401.4358 401.7523 0.0495 -1.0000 -1.0000 3836843 1599817129.00 151.5310 59.9992 32.0000 1.9716 1.9729 401.4823 401.7993 0.0495 -1.0000 -1.0000 3836906 1599817129.10 151.5307 59.9992 32.0000 1.9719 1.9731 401.4758 401.7923 0.0495 -1.0000 -1.0000 3837031 1599817129.20 151.5234 59.9992 32.0000 1.9716 1.9729 401.6445 401.9627 0.0497 -1.0000 -1.0000 3837109 1599817129.30 151.5234 59.9992 32.0000 1.9722 1.9734 401.5899 401.9068 0.0495 -1.0000 -1.0000 3837171 1599817129.40 151.5234 59.9992 32.0000 1.9718 1.9731 401.5543 401.8702 0.0493 -1.0000 -1.0000 3837234 1599817129.50 151.5234 59.9992 32.0000 1.9720 1.9732 401.5385 401.8561 0.0496 -1.0000 -1.0000 3837312 1599817129.60 151.5234 59.9992 32.0000 1.9728 1.9741 401.5637 401.8814 0.0496 -1.0000 -1.0000 3838093 1599817129.70 151.5090 59.9990 32.0000 1.9717 1.9730 401.6117 401.9286 0.0495 -1.0000 -1.0000 3838155 1599817129.80 151.5090 59.9990 32.0000 1.9721 1.9734 401.5542 401.8712 0.0496 -1.0000 -1.0000 3838218 1599817129.90 151.5090 59.9990 32.0000 1.9717 1.9730 401.5739 401.8915 0.0497 -1.0000 -1.0000 3838280 1599817130.00 151.5090 59.9990 32.0000 1.9724 1.9737 401.6308 401.9493 0.0497 -1.0000 -1.0000 3838358 1599817130.10 151.5090 59.9990 32.0000 1.9722 1.9735 401.6212 401.9382 0.0496 -1.0000 -1.0000 3838421 1599817130.20 151.5090 59.9990 32.0000 1.9716 1.9728 401.5371 401.8543 0.0496 -1.0000 -1.0000 3838484 1599817130.30 151.5090 59.9990 32.0000 1.9718 1.9730 401.5731 401.8901 0.0495 -1.0000 -1.0000 3838577 1599817130.40 151.5392 59.9990 32.0000 1.9710 1.9722 401.5523 401.8695 0.0496 -1.0000 -1.0000 3838640 1599817130.50 151.5392 59.9990 32.0000 1.9724 1.9736 401.5549 401.8720 0.0496 -1.0000 -1.0000 3838702 1599817130.60 151.5392 59.9990 32.0000 1.9722 1.9735 401.5717 401.8901 0.0497 -1.0000 -1.0000 3838780 1599817130.70 151.5392 59.9990 32.0000 1.9723 1.9736 401.5331 401.8506 0.0497 -1.0000 -1.0000 3838843 1599817130.80 151.5392 59.9990 32.0000 1.9720 1.9733 401.5287 401.8452 0.0495 -1.0000 -1.0000 3838905 1599817130.90 151.5399 59.9990 32.0000 1.9716 1.9728 401.5484 401.8655 0.0496 -1.0000 -1.0000 3838968 1599817131.00 151.5399 59.9990 32.0000 1.9720 1.9733 401.5976 401.9147 0.0495 -1.0000 -1.0000 3839030 1599817131.10 151.5399 59.9990 32.0000 1.9721 1.9734 401.5653 401.8824 0.0495 -1.0000 -1.0000 3839093 1599817131.20 151.5399 59.9990 32.0000 1.9716 1.9729 401.5717 401.8891 0.0496 -1.0000 -1.0000 3839171 1599817131.30 151.5399 59.9990 32.0000 1.9716 1.9729 401.4788 401.7961 0.0496 -1.0000 -1.0000 3839233 1599817131.40 151.5399 59.9990 32.0000 1.9720 1.9733 401.4884 401.8056 0.0496 -1.0000 -1.0000 3839296 1599817131.50 151.5399 59.9990 32.0000 1.9715 1.9728 401.5608 401.8783 0.0496 -1.0000 -1.0000 3839374 1599817131.60 151.5399 59.9990 32.0000 1.9717 1.9729 401.4903 401.8080 0.0496 -1.0000 -1.0000 3839546 1599817131.70 151.5399 59.9990 32.0000 1.9718 1.9731 401.5103 401.8267 0.0495 -1.0000 -1.0000 3839624 1599817131.80 151.5399 59.9990 32.0000 1.9724 1.9737 401.5312 401.8478 0.0495 -1.0000 -1.0000 3839686 1599817131.90 151.5399 59.9990 32.0000 1.9715 1.9728 401.4898 401.8067 0.0495 -1.0000 -1.0000 3839749 1599817132.00 151.5051 59.9990 32.0000 1.9715 1.9727 401.5058 401.8225 0.0496 -1.0000 -1.0000 3839827 1599817132.10 151.5051 59.9990 32.0000 1.9724 1.9736 401.5176 401.8358 0.0497 -1.0000 -1.0000 3839889 1599817132.20 151.5051 59.9990 32.0000 1.9721 1.9734 401.5578 401.8750 0.0496 -1.0000 -1.0000 3839952 1599817132.30 151.5051 59.9990 32.0000 1.9717 1.9730 401.5117 401.8292 0.0495 -1.0000 -1.0000 3840030 1599817132.40 151.5051 59.9990 32.0000 1.9717 1.9730 401.4721 401.7883 0.0495 -1.0000 -1.0000 3840092 1599817132.50 151.5154 59.9990 32.0000 1.9713 1.9726 401.4791 401.7962 0.0496 -1.0000 -1.0000 3840155 1599817132.60 151.5228 59.9990 32.0000 1.9714 1.9726 401.5669 401.8839 0.0495 -1.0000 -1.0000 3840217 1599817132.70 151.5228 59.9990 32.0000 1.9725 1.9738 401.5831 401.9010 0.0497 -1.0000 -1.0000 3840311 1599817132.80 151.5228 59.9990 32.0000 1.9712 1.9725 401.5887 401.9062 0.0496 -1.0000 -1.0000 3840374 1599817132.90 151.5228 59.9990 32.0000 1.9716 1.9729 401.4555 401.7716 0.0494 -1.0000 -1.0000 3840452 1599817133.00 151.5228 59.9990 32.0000 1.9717 1.9730 401.5344 401.8518 0.0497 -1.0000 -1.0000 3840514 1599817133.10 151.5040 59.9990 32.0000 1.9721 1.9734 401.5261 401.8434 0.0496 -1.0000 -1.0000 3840577 1599817133.20 151.5040 59.9990 32.0000 1.9718 1.9731 401.5001 401.8172 0.0496 -1.0000 -1.0000 3840811 1599817133.30 151.5040 59.9990 32.0000 1.9719 1.9732 401.5278 401.8455 0.0497 -1.0000 -1.0000 3840874 1599817133.40 151.5040 59.9990 32.0000 1.9715 1.9728 401.5457 401.8624 0.0495 -1.0000 -1.0000 3840936 1599817133.50 151.5040 59.9990 32.0000 1.9712 1.9725 401.6133 401.9306 0.0496 -1.0000 -1.0000 3841014 1599817133.60 151.4647 59.9990 32.0000 1.9714 1.9727 401.5649 401.8826 0.0496 -1.0000 -1.0000 3841077 1599817133.70 151.4631 59.9990 32.0000 1.9720 1.9733 401.5894 401.9071 0.0496 -1.0000 -1.0000 3841358 1599817133.80 151.4631 59.9990 32.0000 1.9714 1.9727 401.6085 401.9258 0.0496 -1.0000 -1.0000 3841420 1599817133.90 151.4631 59.9990 32.0000 1.9711 1.9724 401.6065 401.9247 0.0497 -1.0000 -1.0000 3841483 1599817134.00 151.4631 59.9990 32.0000 1.9717 1.9730 401.4684 401.7856 0.0496 -1.0000 -1.0000 3841561 1599817134.10 151.4606 59.9990 32.0000 1.9715 1.9728 401.5708 401.8885 0.0496 -1.0000 -1.0000 3841623 1599817134.20 151.4431 59.9990 32.0000 1.9716 1.9729 401.5016 401.8197 0.0497 -1.0000 -1.0000 3842998 1599817134.30 151.4431 59.9990 32.0000 1.9713 1.9726 401.5274 401.8447 0.0495 -1.0000 -1.0000 3843076 1599817134.40 151.4431 59.9990 32.0000 1.9710 1.9723 401.5032 401.8200 0.0496 -1.0000 -1.0000 3843139 1599817134.50 151.4431 59.9990 32.0000 1.9710 1.9723 401.5908 401.9078 0.0495 -1.0000 -1.0000 3843201 1599817134.60 151.4431 59.9990 32.0000 1.9712 1.9725 401.5552 401.8725 0.0496 -1.0000 -1.0000 3843264 1599817134.70 151.4682 59.9999 32.0000 1.9718 1.9731 401.5442 401.8619 0.0496 -1.0000 -1.0000 3843326 1599817134.80 151.4682 59.9999 32.0000 1.9721 1.9734 401.6384 401.9569 0.0497 -1.0000 -1.0000 3843389 1599817134.90 151.4682 59.9999 32.0000 1.9714 1.9727 401.5258 401.8433 0.0496 -1.0000 -1.0000 3843467 1599817135.00 151.4682 59.9999 32.0000 1.9716 1.9729 401.5166 401.8335 0.0495 -1.0000 -1.0000 3843529 1599817135.10 151.4682 59.9999 32.0000 1.9710 1.9723 401.4803 401.7970 0.0495 -1.0000 -1.0000 3843592 1599817135.20 151.4570 59.9999 32.0000 1.9722 1.9734 401.6479 401.9658 0.0496 -1.0000 -1.0000 3843670 1599817135.30 151.4524 59.9999 32.0000 1.9716 1.9729 401.5511 401.8688 0.0497 -1.0000 -1.0000 3843748 1599817135.40 151.4524 59.9999 32.0000 1.9709 1.9722 401.7246 402.0425 0.0496 -1.0000 -1.0000 3843810 1599817135.50 151.4524 59.9999 32.0000 1.9707 1.9720 401.5380 401.8543 0.0495 -1.0000 -1.0000 3843888 1599817135.60 151.4524 59.9999 32.0000 1.9714 1.9727 401.5136 401.8308 0.0496 -1.0000 -1.0000 3843951 1599817135.70 151.4524 59.9999 32.0000 1.9718 1.9730 401.5082 401.8256 0.0496 -1.0000 -1.0000 3844029 1599817135.80 151.4926 59.9999 32.0000 1.9715 1.9728 401.6311 401.9489 0.0496 -1.0000 -1.0000 3844092 1599817135.90 151.4926 59.9999 32.0000 1.9717 1.9729 401.5348 401.8520 0.0496 -1.0000 -1.0000 3844154 1599817136.00 151.4926 59.9999 32.0000 1.9716 1.9729 401.5367 401.8538 0.0496 -1.0000 -1.0000 3844217 1599817136.10 151.4926 59.9999 32.0000 1.9715 1.9728 401.5480 401.8657 0.0497 -1.0000 -1.0000 3844295 1599817136.20 151.4926 59.9999 32.0000 1.9716 1.9728 401.5499 401.8676 0.0496 -1.0000 -1.0000 3844357 1599817136.30 151.4926 59.9999 32.0000 1.9715 1.9728 401.5790 401.8967 0.0496 -1.0000 -1.0000 3844435 1599817136.40 151.5074 59.9999 32.0000 1.9715 1.9728 401.5451 401.8625 0.0496 -1.0000 -1.0000 3844498 1599817136.50 151.5101 59.9999 32.0000 1.9717 1.9729 401.5375 401.8547 0.0496 -1.0000 -1.0000 3844560 1599817136.60 151.5101 59.9999 32.0000 1.9713 1.9726 401.5495 401.8659 0.0495 -1.0000 -1.0000 3844638 1599817136.70 151.5101 59.9999 32.0000 1.9717 1.9730 401.5710 401.8884 0.0496 -1.0000 -1.0000 3844701 1599817136.80 151.5101 59.9999 32.0000 1.9719 1.9732 401.5184 401.8361 0.0497 -1.0000 -1.0000 3844763 1599817136.90 151.5071 59.9999 32.0000 1.9718 1.9731 401.6380 401.9548 0.0495 -1.0000 -1.0000 3844826 1599817137.00 151.4664 59.9999 32.0000 1.9720 1.9733 401.6331 401.9503 0.0496 -1.0000 -1.0000 3844888 1599817137.10 151.4664 59.9999 32.0000 1.9714 1.9727 401.5921 401.9087 0.0494 -1.0000 -1.0000 3844951 1599817137.20 151.4664 59.9999 32.0000 1.9715 1.9728 401.5437 401.8620 0.0497 -1.0000 -1.0000 3845044 1599817137.30 151.4664 59.9999 32.0000 1.9718 1.9731 401.5741 401.8916 0.0496 -1.0000 -1.0000 3845107 1599817137.40 151.4664 59.9999 32.0000 1.9725 1.9738 401.4566 401.7740 0.0496 -1.0000 -1.0000 3845169 1599817137.50 151.4700 59.9999 32.0000 1.9718 1.9731 401.5722 401.8893 0.0495 -1.0000 -1.0000 3845232 1599817137.60 151.4701 59.9999 32.0000 1.9716 1.9729 401.4584 401.7759 0.0497 -1.0000 -1.0000 3845294 1599817137.70 151.4701 59.9999 32.0000 1.9713 1.9726 401.5792 401.8964 0.0495 -1.0000 -1.0000 3845372 1599817137.80 151.4701 59.9999 32.0000 1.9713 1.9726 401.5312 401.8486 0.0496 -1.0000 -1.0000 3845607 1599817137.90 151.4701 59.9999 32.0000 1.9721 1.9734 401.6130 401.9300 0.0495 -1.0000 -1.0000 3845669 1599817138.00 151.4826 59.9999 32.0000 1.9716 1.9729 401.4739 401.7904 0.0495 -1.0000 -1.0000 3845732 1599817138.10 151.5173 59.9999 32.0000 1.9716 1.9729 401.5191 401.8358 0.0495 -1.0000 -1.0000 3845794 1599817138.20 151.5173 59.9999 32.0000 1.9717 1.9730 401.6173 401.9340 0.0495 -1.0000 -1.0000 3845857 1599817138.30 151.5173 59.9999 32.0000 1.9713 1.9726 401.5165 401.8330 0.0495 -1.0000 -1.0000 3845935 1599817138.40 151.5173 59.9999 32.0000 1.9711 1.9724 401.6000 401.9172 0.0496 -1.0000 -1.0000 3846107 1599817138.50 151.5173 59.9999 32.0000 1.9723 1.9736 401.5886 401.9053 0.0495 -1.0000 -1.0000 3846169 1599817138.60 151.4793 59.9999 32.0000 1.9711 1.9724 401.5979 401.9150 0.0495 -1.0000 -1.0000 3846247 1599817138.70 151.4793 59.9999 32.0000 1.9711 1.9724 401.5594 401.8765 0.0495 -1.0000 -1.0000 3846310 1599817138.80 151.4793 59.9999 32.0000 1.9712 1.9725 401.6635 401.9800 0.0495 -1.0000 -1.0000 3846372 1599817138.90 151.4793 59.9999 32.0000 1.9720 1.9733 401.4651 401.7830 0.0496 -1.0000 -1.0000 3846607 1599817139.00 151.4793 59.9999 32.0000 1.9717 1.9730 401.5773 401.8949 0.0497 -1.0000 -1.0000 3846669 1599817139.10 151.4827 59.9999 32.0000 1.9717 1.9729 401.5878 401.9049 0.0495 -1.0000 -1.0000 3846732 1599817139.20 151.5088 59.9999 32.0000 1.9713 1.9726 401.5790 401.8962 0.0496 -1.0000 -1.0000 3846810 1599817139.30 151.5088 59.9999 32.0000 1.9716 1.9729 401.5819 401.8993 0.0495 -1.0000 -1.0000 3846872 1599817139.40 151.5088 59.9999 32.0000 1.9721 1.9734 401.5700 401.8877 0.0496 -1.0000 -1.0000 3847106 1599817139.50 151.5088 59.9999 32.0000 1.9717 1.9730 401.6189 401.9365 0.0496 -1.0000 -1.0000 3847169 1599817139.60 151.5088 59.9999 32.0000 1.9711 1.9724 401.5537 401.8708 0.0495 -1.0000 -1.0000 3847231 1599817139.70 151.5336 60.0003 32.0000 1.9715 1.9728 401.5638 401.8821 0.0497 -1.0000 -1.0000 3847310 1599817139.80 151.5336 60.0003 32.0000 1.9720 1.9733 401.5439 401.8611 0.0495 -1.0000 -1.0000 3847372 1599817139.90 151.5336 60.0003 32.0000 1.9723 1.9736 401.5587 401.8763 0.0496 -1.0000 -1.0000 3847809 1599817140.00 151.5336 60.0003 32.0000 1.9722 1.9735 401.5254 401.8418 0.0495 -1.0000 -1.0000 3847872 1599817140.10 151.5336 60.0003 32.0000 1.9721 1.9733 401.6687 401.9867 0.0496 -1.0000 -1.0000 3847934 1599817140.20 151.5388 60.0003 32.0000 1.9723 1.9735 401.5652 401.8822 0.0495 -1.0000 -1.0000 3847997 1599817140.30 151.6088 60.0003 32.0000 1.9722 1.9735 401.5788 401.8955 0.0495 -1.0000 -1.0000 3848075 1599817140.40 151.6088 60.0003 32.0000 1.9725 1.9738 401.6527 401.9694 0.0495 -1.0000 -1.0000 3848137 1599817140.50 151.6088 60.0003 32.0000 1.9728 1.9741 401.6267 401.9437 0.0495 -1.0000 -1.0000 3848200 1599817140.60 151.6088 60.0003 32.0000 1.9730 1.9743 401.6973 402.0137 0.0494 -1.0000 -1.0000 3848262 1599817140.70 151.6088 60.0003 32.0000 1.9723 1.9735 401.5062 401.8232 0.0495 -1.0000 -1.0000 3848325 1599817140.80 151.5850 60.0003 32.0000 1.9727 1.9740 401.5773 401.8947 0.0496 -1.0000 -1.0000 3848387 1599817140.90 151.5850 60.0003 32.0000 1.9725 1.9738 401.5561 401.8729 0.0495 -1.0000 -1.0000 3848825 1599817141.00 151.5850 60.0003 32.0000 1.9727 1.9739 401.5312 401.8482 0.0495 -1.0000 -1.0000 3848887 1599817141.10 151.5850 60.0003 32.0000 1.9729 1.9741 401.5978 401.9138 0.0493 -1.0000 -1.0000 3848950 1599817141.20 151.5850 60.0003 32.0000 1.9730 1.9743 401.5977 401.9138 0.0495 -1.0000 -1.0000 3849028 1599817141.30 151.5892 60.0003 32.0000 1.9728 1.9740 401.6325 401.9498 0.0495 -1.0000 -1.0000 3849090 1599817141.40 151.5932 60.0003 32.0000 1.9725 1.9738 401.6525 401.9693 0.0495 -1.0000 -1.0000 3849153 1599817141.50 151.5932 60.0003 32.0000 1.9727 1.9740 401.6068 401.9235 0.0495 -1.0000 -1.0000 3849450 1599817141.60 151.5932 60.0003 32.0000 1.9724 1.9737 401.5520 401.8688 0.0495 -1.0000 -1.0000 3849512 1599817141.70 151.5932 60.0003 32.0000 1.9728 1.9741 401.5719 401.8880 0.0494 -1.0000 -1.0000 3849575 1599817141.80 151.5932 60.0003 32.0000 1.9726 1.9738 401.5389 401.8558 0.0495 -1.0000 -1.0000 3849637 1599817141.90 151.5569 60.0003 32.0000 1.9718 1.9731 401.6263 401.9430 0.0494 -1.0000 -1.0000 3849700 1599817142.00 151.5569 60.0003 32.0000 1.9723 1.9736 401.5532 401.8706 0.0495 -1.0000 -1.0000 3850043 1599817142.10 151.5569 60.0003 32.0000 1.9721 1.9734 401.5898 401.9057 0.0494 -1.0000 -1.0000 3850106 1599817142.20 151.5569 60.0003 32.0000 1.9730 1.9743 401.4774 401.7940 0.0495 -1.0000 -1.0000 3850168 1599817142.30 151.5569 60.0003 32.0000 1.9723 1.9736 401.5955 401.9117 0.0494 -1.0000 -1.0000 3850246 1599817142.40 151.6024 60.0003 32.0000 1.9723 1.9735 401.6103 401.9276 0.0496 -1.0000 -1.0000 3850309 1599817142.50 151.6112 60.0003 32.0000 1.9722 1.9735 401.5321 401.8492 0.0495 -1.0000 -1.0000 3850543 1599817142.60 151.6112 60.0003 32.0000 1.9728 1.9740 401.5283 401.8446 0.0494 -1.0000 -1.0000 3850606 1599817142.70 151.6112 60.0003 32.0000 1.9728 1.9741 401.5666 401.8845 0.0496 -1.0000 -1.0000 3850668 1599817142.80 151.6112 60.0003 32.0000 1.9726 1.9739 401.5710 401.8878 0.0495 -1.0000 -1.0000 3850731 1599817142.90 151.6116 60.0003 32.0000 1.9729 1.9742 401.6113 401.9278 0.0494 -1.0000 -1.0000 3850809 1599817143.00 151.6259 60.0003 32.0000 1.9724 1.9737 401.5882 401.9055 0.0496 -1.0000 -1.0000 3850871 1599817143.10 151.6259 60.0003 32.0000 1.9729 1.9742 401.5218 401.8391 0.0496 -1.0000 -1.0000 3850934 1599817143.20 151.6259 60.0003 32.0000 1.9724 1.9737 401.6241 401.9403 0.0494 -1.0000 -1.0000 3851012 1599817143.30 151.6259 60.0003 32.0000 1.9725 1.9738 401.5236 401.8407 0.0496 -1.0000 -1.0000 3851074 1599817143.40 151.6259 60.0003 32.0000 1.9732 1.9745 401.5522 401.8689 0.0494 -1.0000 -1.0000 3851137 1599817143.50 151.6259 60.0003 32.0000 1.9727 1.9740 401.6242 401.9400 0.0494 -1.0000 -1.0000 3851387 1599817143.60 151.6289 60.0003 32.0000 1.9722 1.9735 401.5182 401.8356 0.0496 -1.0000 -1.0000 3851449 1599817143.70 151.6325 60.0003 32.0000 1.9723 1.9735 401.5829 401.8998 0.0495 -1.0000 -1.0000 3851512 1599817143.80 151.6325 60.0003 32.0000 1.9727 1.9740 401.6243 401.9412 0.0495 -1.0000 -1.0000 3851574 1599817143.90 151.6325 60.0003 32.0000 1.9732 1.9744 401.6564 401.9738 0.0496 -1.0000 -1.0000 3851637 1599817144.00 151.6325 60.0003 32.0000 1.9732 1.9745 401.6179 401.9350 0.0495 -1.0000 -1.0000 3851871 1599817144.10 151.6325 60.0003 32.0000 1.9725 1.9738 401.5862 401.9034 0.0496 -1.0000 -1.0000 3851933 1599817144.20 151.6106 60.0003 32.0000 1.9725 1.9738 401.5052 401.8224 0.0495 -1.0000 -1.0000 3851996 1599817144.30 151.6106 60.0003 32.0000 1.9718 1.9731 401.6013 401.9175 0.0494 -1.0000 -1.0000 3852074 1599817144.40 151.6106 60.0003 32.0000 1.9723 1.9736 401.6226 401.9394 0.0495 -1.0000 -1.0000 3852137 1599817144.50 151.6106 60.0003 32.0000 1.9727 1.9740 401.5305 401.8469 0.0495 -1.0000 -1.0000 3852324 1599817144.60 151.6106 60.0003 32.0000 1.9731 1.9744 401.5587 401.8759 0.0496 -1.0000 -1.0000 3852402 1599817144.70 151.5870 60.0001 32.0000 1.9724 1.9737 401.6230 401.9397 0.0495 -1.0000 -1.0000 3852465 1599817144.80 151.5740 60.0000 32.0000 1.9721 1.9734 401.5480 401.8648 0.0495 -1.0000 -1.0000 3852527 1599817144.90 151.5740 60.0000 32.0000 1.9725 1.9737 401.6519 401.9686 0.0494 -1.0000 -1.0000 3852590 1599817145.00 151.5740 60.0000 32.0000 1.9723 1.9736 401.5652 401.8822 0.0495 -1.0000 -1.0000 3852668 1599817145.10 151.5740 60.0000 32.0000 1.9707 1.9720 401.5888 401.9057 0.0495 -1.0000 -1.0000 3852840 1599817145.20 151.5740 60.0000 32.0000 1.9719 1.9732 401.5743 401.8904 0.0494 -1.0000 -1.0000 3852918 1599817145.30 151.5323 60.0000 32.0000 1.9724 1.9737 401.5457 401.8620 0.0493 -1.0000 -1.0000 3852980 1599817145.40 151.5323 60.0000 32.0000 1.9720 1.9733 401.6001 401.9162 0.0495 -1.0000 -1.0000 3853043 1599817145.50 151.5323 60.0000 32.0000 1.9716 1.9728 401.5982 401.9157 0.0496 -1.0000 -1.0000 3853105 1599817145.60 151.5323 60.0000 32.0000 1.9714 1.9727 401.5599 401.8771 0.0496 -1.0000 -1.0000 3853589 1599817145.70 151.5323 60.0000 32.0000 1.9720 1.9733 401.5275 401.8446 0.0495 -1.0000 -1.0000 3853652 1599817145.80 151.4986 60.0000 32.0000 1.9722 1.9735 401.6265 401.9438 0.0496 -1.0000 -1.0000 3853714 1599817145.90 151.4712 60.0000 32.0000 1.9726 1.9739 401.5940 401.9114 0.0496 -1.0000 -1.0000 3853777 1599817146.00 151.4712 60.0000 32.0000 1.9719 1.9732 401.6226 401.9406 0.0497 -1.0000 -1.0000 3853870 1599817146.10 151.4712 60.0000 32.0000 1.9714 1.9727 401.5517 401.8682 0.0495 -1.0000 -1.0000 3854089 1599817146.20 151.4712 60.0000 32.0000 1.9721 1.9734 401.5713 401.8880 0.0495 -1.0000 -1.0000 3854152 1599817146.30 151.4712 60.0000 32.0000 1.9724 1.9737 401.5760 401.8930 0.0496 -1.0000 -1.0000 3854230 1599817146.40 151.5159 60.0000 32.0000 1.9723 1.9736 401.5689 401.8866 0.0496 -1.0000 -1.0000 3854292 1599817146.50 151.5159 60.0000 32.0000 1.9716 1.9729 401.5882 401.9047 0.0495 -1.0000 -1.0000 3854370 1599817146.60 151.5159 60.0000 32.0000 1.9718 1.9731 401.6016 401.9191 0.0497 -1.0000 -1.0000 3854620 1599817146.70 151.5159 60.0000 32.0000 1.9717 1.9730 401.5939 401.9116 0.0496 -1.0000 -1.0000 3854683 1599817146.80 151.5159 60.0000 32.0000 1.9724 1.9737 401.5707 401.8882 0.0496 -1.0000 -1.0000 3854745 1599817146.90 151.5357 60.0000 32.0000 1.9720 1.9732 401.5930 401.9100 0.0495 -1.0000 -1.0000 3854808 1599817147.00 151.5381 60.0000 32.0000 1.9721 1.9734 401.5348 401.8528 0.0497 -1.0000 -1.0000 3854870 1599817147.10 151.5381 60.0000 32.0000 1.9729 1.9742 401.6062 401.9242 0.0496 -1.0000 -1.0000 3855667 1599817147.20 151.5381 60.0000 32.0000 1.9724 1.9737 401.6341 401.9520 0.0496 -1.0000 -1.0000 3855745 1599817147.30 151.5381 60.0000 32.0000 1.9709 1.9722 401.4998 401.8166 0.0495 -1.0000 -1.0000 3855808 1599817147.40 151.5381 60.0000 32.0000 1.9716 1.9729 401.5707 401.8878 0.0495 -1.0000 -1.0000 3855870 1599817147.50 151.4657 60.0000 32.0000 1.9719 1.9731 401.4784 401.7955 0.0495 -1.0000 -1.0000 3855933 1599817147.60 151.4657 60.0000 32.0000 1.9718 1.9731 401.5798 401.8965 0.0495 -1.0000 -1.0000 3855995 1599817147.70 151.4657 60.0000 32.0000 1.9714 1.9727 401.5595 401.8767 0.0496 -1.0000 -1.0000 3856073 1599817147.80 151.4657 60.0000 32.0000 1.9715 1.9727 401.6316 401.9489 0.0496 -1.0000 -1.0000 3856136 1599817147.90 151.4657 60.0000 32.0000 1.9732 1.9744 401.5560 401.8729 0.0495 -1.0000 -1.0000 3856198 1599817148.00 151.5333 60.0000 32.0000 1.9718 1.9731 401.5209 401.8373 0.0495 -1.0000 -1.0000 3856292 1599817148.10 151.5333 60.0000 32.0000 1.9721 1.9734 401.5380 401.8551 0.0496 -1.0000 -1.0000 3856448 1599817148.20 151.5333 60.0000 32.0000 1.9720 1.9733 401.5026 401.8194 0.0495 -1.0000 -1.0000 3856510 1599817148.30 151.5333 60.0000 32.0000 1.9720 1.9733 401.5966 401.9139 0.0496 -1.0000 -1.0000 3856589 1599817148.40 151.5333 60.0000 32.0000 1.9729 1.9741 401.5517 401.8684 0.0495 -1.0000 -1.0000 3856651 1599817148.50 151.5448 60.0000 32.0000 1.9725 1.9737 401.6522 401.9694 0.0496 -1.0000 -1.0000 3856714 1599817148.60 151.5694 60.0000 32.0000 1.9729 1.9742 401.5800 401.8971 0.0496 -1.0000 -1.0000 3856776 1599817148.70 151.5694 60.0000 32.0000 1.9729 1.9742 401.6264 401.9439 0.0496 -1.0000 -1.0000 3856854 1599817148.80 151.5694 60.0000 32.0000 1.9721 1.9734 401.6242 401.9411 0.0495 -1.0000 -1.0000 3856917 1599817148.90 151.5694 60.0000 32.0000 1.9720 1.9733 401.6186 401.9351 0.0494 -1.0000 -1.0000 3856979 1599817149.00 151.5694 60.0000 32.0000 1.9722 1.9735 401.5893 401.9065 0.0496 -1.0000 -1.0000 3857042 1599817149.10 151.5694 60.0000 32.0000 1.9721 1.9734 401.5543 401.8718 0.0496 -1.0000 -1.0000 3857104 1599817149.20 151.5694 60.0000 32.0000 1.9723 1.9735 401.6385 401.9559 0.0496 -1.0000 -1.0000 3857401 1599817149.30 151.5694 60.0000 32.0000 1.9722 1.9735 401.5213 401.8387 0.0495 -1.0000 -1.0000 3857463 1599817149.40 151.5694 60.0000 32.0000 1.9723 1.9736 401.6688 401.9854 0.0495 -1.0000 -1.0000 3857526 1599817149.50 151.5694 60.0000 32.0000 1.9726 1.9738 401.5480 401.8648 0.0495 -1.0000 -1.0000 3857604 1599817149.60 151.5767 59.9994 32.0000 1.9715 1.9728 401.5968 401.9141 0.0496 -1.0000 -1.0000 3857666 1599817149.70 151.5778 59.9994 32.0000 1.9719 1.9732 401.6095 401.9267 0.0496 -1.0000 -1.0000 3857729 1599817149.80 151.5778 59.9994 32.0000 1.9722 1.9734 401.5856 401.9027 0.0495 -1.0000 -1.0000 3857791 1599817149.90 151.5778 59.9994 32.0000 1.9715 1.9728 401.5170 401.8341 0.0496 -1.0000 -1.0000 3857854 1599817150.00 151.5778 59.9994 32.0000 1.9723 1.9736 401.6061 401.9224 0.0494 -1.0000 -1.0000 3857932 1599817150.10 151.5797 59.9994 32.0000 1.9718 1.9731 401.5880 401.9047 0.0494 -1.0000 -1.0000 3857995 1599817150.20 151.5918 59.9994 32.0000 1.9721 1.9734 401.5836 401.9005 0.0496 -1.0000 -1.0000 3858323 1599817150.30 151.5918 59.9994 32.0000 1.9722 1.9735 401.6131 401.9296 0.0494 -1.0000 -1.0000 3858401 1599817150.40 151.5918 59.9994 32.0000 1.9724 1.9737 401.5720 401.8884 0.0495 -1.0000 -1.0000 3858463 1599817150.50 151.5918 59.9994 32.0000 1.9721 1.9734 401.5828 401.8998 0.0495 -1.0000 -1.0000 3858526 1599817150.60 151.5918 59.9994 32.0000 1.9723 1.9736 401.5484 401.8661 0.0496 -1.0000 -1.0000 3858604 1599817150.70 151.5496 59.9994 32.0000 1.9725 1.9737 401.5922 401.9091 0.0495 -1.0000 -1.0000 3858666 1599817150.80 151.5496 59.9994 32.0000 1.9727 1.9740 401.4730 401.7902 0.0496 -1.0000 -1.0000 3858729 1599817150.90 151.5496 59.9994 32.0000 1.9722 1.9735 401.6450 401.9625 0.0496 -1.0000 -1.0000 3858807 1599817151.00 151.5496 59.9994 32.0000 1.9720 1.9733 401.5842 401.9013 0.0495 -1.0000 -1.0000 3858869 1599817151.10 151.5496 59.9994 32.0000 1.9717 1.9730 401.6102 401.9265 0.0494 -1.0000 -1.0000 3858932 1599817151.20 151.5496 59.9994 32.0000 1.9719 1.9732 401.6032 401.9197 0.0495 -1.0000 -1.0000 3859119 1599817151.30 151.5496 59.9994 32.0000 1.9724 1.9737 401.5704 401.8873 0.0495 -1.0000 -1.0000 3859182 1599817151.40 151.5496 59.9994 32.0000 1.9715 1.9728 401.5766 401.8933 0.0495 -1.0000 -1.0000 3859244 1599817151.50 151.5496 59.9994 32.0000 1.9717 1.9730 401.4839 401.8006 0.0495 -1.0000 -1.0000 3859338 1599817151.60 151.5496 59.9994 32.0000 1.9721 1.9733 401.6090 401.9258 0.0495 -1.0000 -1.0000 3859400 1599817151.70 151.5496 59.9994 32.0000 1.9719 1.9732 401.5984 401.9167 0.0497 -1.0000 -1.0000 3859822 1599817151.80 151.5773 59.9994 32.0000 1.9714 1.9727 401.5918 401.9090 0.0495 -1.0000 -1.0000 3859885 1599817151.90 151.5773 59.9994 32.0000 1.9712 1.9725 401.5122 401.8293 0.0496 -1.0000 -1.0000 3859947 1599817152.00 151.5773 59.9994 32.0000 1.9718 1.9731 401.5776 401.8950 0.0496 -1.0000 -1.0000 3900010 1599817152.10 151.5773 59.9994 32.0000 1.9722 1.9735 401.5508 401.8680 0.0496 -1.0000 -1.0000 3900072 1599817152.20 151.5773 59.9994 32.0000 1.9716 1.9729 401.5806 401.8972 0.0494 -1.0000 -1.0000 3900135 1599817152.30 151.6056 59.9994 32.0000 1.9714 1.9727 401.6462 401.9635 0.0495 -1.0000 -1.0000 3900213 1599817152.40 151.6104 59.9994 32.0000 1.9727 1.9740 401.5786 401.8952 0.0495 -1.0000 -1.0000 3900275 1599817152.50 151.6104 59.9994 32.0000 1.9719 1.9732 401.6251 401.9422 0.0495 -1.0000 -1.0000 3900338 1599817152.60 151.6104 59.9994 32.0000 1.9720 1.9733 401.6213 401.9380 0.0494 -1.0000 -1.0000 3900416 1599817152.70 151.6104 59.9994 32.0000 1.9722 1.9735 401.5689 401.8854 0.0495 -1.0000 -1.0000 3900478 1599817152.80 151.6104 59.9994 32.0000 1.9719 1.9732 401.6453 401.9612 0.0494 -1.0000 -1.0000 3900541 1599817152.90 151.4726 59.9994 32.0000 1.9721 1.9733 401.5133 401.8305 0.0496 -1.0000 -1.0000 3900619 1599817153.00 151.4726 59.9994 32.0000 1.9717 1.9730 401.5712 401.8887 0.0496 -1.0000 -1.0000 3900681 1599817153.10 151.4726 59.9994 32.0000 1.9719 1.9732 401.4711 401.7869 0.0494 -1.0000 -1.0000 3900744 1599817153.20 151.4726 59.9994 32.0000 1.9723 1.9736 401.4918 401.8090 0.0495 -1.0000 -1.0000 3900806 1599817153.30 151.4726 59.9994 32.0000 1.9731 1.9744 401.5963 401.9134 0.0496 -1.0000 -1.0000 3900869 1599817153.40 151.5092 59.9994 32.0000 1.9721 1.9734 401.5863 401.9024 0.0494 -1.0000 -1.0000 3900931 1599817153.50 151.5092 59.9994 32.0000 1.9721 1.9733 401.6090 401.9257 0.0494 -1.0000 -1.0000 3901009 1599817153.60 151.5092 59.9994 32.0000 1.9717 1.9730 401.5850 401.9017 0.0496 -1.0000 -1.0000 3901072 1599817153.70 151.5092 59.9994 32.0000 1.9720 1.9733 401.5695 401.8873 0.0496 -1.0000 -1.0000 3901150 1599817153.80 151.5092 59.9994 32.0000 1.9720 1.9732 401.5281 401.8439 0.0493 -1.0000 -1.0000 3901369 1599817153.90 151.5092 59.9994 32.0000 1.9716 1.9729 401.6347 401.9517 0.0496 -1.0000 -1.0000 3901431 1599817154.00 151.5298 59.9994 32.0000 1.9715 1.9727 401.5074 401.8228 0.0493 -1.0000 -1.0000 3901509 1599817154.10 151.5298 59.9994 32.0000 1.9714 1.9726 401.5713 401.8877 0.0494 -1.0000 -1.0000 3901572 1599817154.20 151.5298 59.9994 32.0000 1.9718 1.9731 401.5516 401.8691 0.0496 -1.0000 -1.0000 3901634 1599817154.30 151.5298 59.9994 32.0000 1.9722 1.9735 401.4862 401.8031 0.0495 -1.0000 -1.0000 3901869 1599817154.40 151.5298 59.9994 32.0000 1.9721 1.9734 401.4955 401.8125 0.0495 -1.0000 -1.0000 3901931 1599817154.50 151.5259 59.9994 32.0000 1.9716 1.9729 401.5517 401.8687 0.0495 -1.0000 -1.0000 3901994 1599817154.60 151.5035 59.9994 32.0000 1.9719 1.9732 401.5703 401.8873 0.0494 -1.0000 -1.0000 3902072 1599817154.70 151.5035 59.9994 32.0000 1.9727 1.9740 401.5474 401.8635 0.0495 -1.0000 -1.0000 3902134 1599817154.80 151.5035 59.9994 32.0000 1.9717 1.9730 401.6317 401.9488 0.0495 -1.0000 -1.0000 3902322 1599817154.90 151.5035 59.9994 32.0000 1.9716 1.9729 401.5674 401.8834 0.0494 -1.0000 -1.0000 3902384 1599817155.00 151.5035 59.9994 32.0000 1.9725 1.9738 401.5641 401.8796 0.0493 -1.0000 -1.0000 3902447 1599817155.10 151.5091 59.9994 32.0000 1.9720 1.9732 401.5182 401.8347 0.0495 -1.0000 -1.0000 3902509 1599817155.20 151.5091 59.9994 32.0000 1.9720 1.9733 401.5392 401.8557 0.0494 -1.0000 -1.0000 3902587 1599817155.30 151.5091 59.9994 32.0000 1.9725 1.9738 401.5498 401.8658 0.0494 -1.0000 -1.0000 3903071 1599817155.40 151.5091 59.9994 32.0000 1.9718 1.9731 401.5464 401.8631 0.0495 -1.0000 -1.0000 3903134 1599817155.50 151.5091 59.9994 32.0000 1.9714 1.9727 401.5313 401.8480 0.0495 -1.0000 -1.0000 3903212 1599817155.60 151.5293 59.9994 32.0000 1.9720 1.9733 401.5052 401.8221 0.0495 -1.0000 -1.0000 3903275 1599817155.70 151.5562 59.9994 32.0000 1.9712 1.9725 401.5742 401.8915 0.0496 -1.0000 -1.0000 3903337 1599817155.80 151.5562 59.9994 32.0000 1.9723 1.9736 401.5662 401.8841 0.0498 -1.0000 -1.0000 3903399 1599817155.90 151.5562 59.9994 32.0000 1.9724 1.9737 401.5831 401.9000 0.0495 -1.0000 -1.0000 3903462 1599817156.00 151.5562 59.9994 32.0000 1.9729 1.9741 401.5748 401.8911 0.0495 -1.0000 -1.0000 3903540 1599817156.10 151.5562 59.9994 32.0000 1.9721 1.9734 401.5913 401.9081 0.0495 -1.0000 -1.0000 3903603 1599817156.20 151.5796 59.9994 32.0000 1.9720 1.9732 401.5145 401.8323 0.0496 -1.0000 -1.0000 3903665 1599817156.30 151.5796 59.9994 32.0000 1.9720 1.9733 401.5613 401.8777 0.0494 -1.0000 -1.0000 3903743 1599817156.40 151.5796 59.9994 32.0000 1.9720 1.9733 401.6262 401.9429 0.0495 -1.0000 -1.0000 3904321 1599817156.50 151.5796 59.9994 32.0000 1.9726 1.9738 401.6344 401.9513 0.0494 -1.0000 -1.0000 3904368 1599817156.60 151.5796 59.9994 32.0000 1.9724 1.9737 401.5977 401.9135 0.0494 -1.0000 -1.0000 3904446 1599817156.70 151.5412 59.9994 32.0000 1.9714 1.9727 401.4839 401.8004 0.0495 -1.0000 -1.0000 3904509 1599817156.80 151.5412 59.9994 32.0000 1.9712 1.9725 401.5913 401.9081 0.0495 -1.0000 -1.0000 3904571 1599817156.90 151.5412 59.9994 32.0000 1.9716 1.9728 401.5508 401.8680 0.0496 -1.0000 -1.0000 3904821 1599817157.00 151.5412 59.9994 32.0000 1.9722 1.9734 401.5813 401.8987 0.0496 -1.0000 -1.0000 3904884 1599817157.10 151.5412 59.9994 32.0000 1.9712 1.9725 401.6218 401.9381 0.0494 -1.0000 -1.0000 3904946 1599817157.20 151.5402 59.9994 32.0000 1.9714 1.9727 401.4283 401.7444 0.0494 -1.0000 -1.0000 3905009 1599817157.30 151.4862 59.9994 32.0000 1.9713 1.9726 401.5557 401.8727 0.0495 -1.0000 -1.0000 3905071 1599817157.40 151.4862 59.9994 32.0000 1.9714 1.9727 401.4990 401.8150 0.0494 -1.0000 -1.0000 3905305 1599817157.50 151.4862 59.9994 32.0000 1.9716 1.9728 401.6097 401.9260 0.0494 -1.0000 -1.0000 3905383 1599817157.60 151.4862 59.9994 32.0000 1.9713 1.9726 401.6080 401.9247 0.0495 -1.0000 -1.0000 3905446 1599817157.70 151.5319 59.9994 32.0000 1.9717 1.9730 401.5954 401.9122 0.0495 -1.0000 -1.0000 3905508 1599817157.80 151.5393 59.9994 32.0000 1.9715 1.9728 401.5989 401.9165 0.0497 -1.0000 -1.0000 3905587 1599817157.90 151.5393 59.9994 32.0000 1.9723 1.9736 401.6013 401.9180 0.0495 -1.0000 -1.0000 3905649 1599817158.00 151.5393 59.9994 32.0000 1.9721 1.9734 401.5977 401.9142 0.0494 -1.0000 -1.0000 3905711 1599817158.10 151.5393 59.9994 32.0000 1.9723 1.9736 401.6248 401.9415 0.0495 -1.0000 -1.0000 3905805 1599817158.20 151.5393 59.9994 32.0000 1.9714 1.9727 401.6946 402.0113 0.0495 -1.0000 -1.0000 3905883 1599817158.30 151.5379 59.9994 32.0000 1.9723 1.9736 401.5411 401.8580 0.0496 -1.0000 -1.0000 3905977 1599817158.40 151.5203 59.9994 32.0000 1.9720 1.9732 401.4791 401.7965 0.0496 -1.0000 -1.0000 3906336 1599817158.50 151.5203 59.9994 32.0000 1.9719 1.9732 401.5351 401.8514 0.0494 -1.0000 -1.0000 3906399 1599817158.60 151.5203 59.9994 32.0000 1.9716 1.9729 401.5032 401.8195 0.0495 -1.0000 -1.0000 3906477 1599817158.70 151.5203 59.9994 32.0000 1.9717 1.9730 401.5566 401.8732 0.0495 -1.0000 -1.0000 3906539 1599817158.80 151.5203 59.9994 32.0000 1.9713 1.9726 401.5417 401.8589 0.0495 -1.0000 -1.0000 3906602 1599817158.90 151.5205 59.9994 32.0000 1.9720 1.9733 401.5804 401.8968 0.0495 -1.0000 -1.0000 3906914 1599817159.00 151.5211 59.9994 32.0000 1.9715 1.9728 401.4370 401.7538 0.0495 -1.0000 -1.0000 3906992 1599817159.10 151.5211 59.9994 32.0000 1.9715 1.9728 401.6194 401.9360 0.0495 -1.0000 -1.0000 3907055 1599817159.20 151.5211 59.9994 32.0000 1.9721 1.9734 401.5893 401.9057 0.0494 -1.0000 -1.0000 3907117 1599817159.30 151.5211 59.9994 32.0000 1.9719 1.9731 401.4612 401.7784 0.0495 -1.0000 -1.0000 3907180 1599817159.40 151.5211 59.9994 32.0000 1.9718 1.9731 401.5518 401.8689 0.0496 -1.0000 -1.0000 3907367 1599817159.50 151.5171 59.9994 32.0000 1.9721 1.9734 401.5695 401.8856 0.0493 -1.0000 -1.0000 3907445 1599817159.60 151.5171 59.9994 32.0000 1.9720 1.9733 401.5630 401.8789 0.0494 -1.0000 -1.0000 3907508 1599817159.70 151.5171 59.9994 32.0000 1.9724 1.9737 401.5453 401.8613 0.0494 -1.0000 -1.0000 3907570 1599817159.80 151.5171 59.9994 32.0000 1.9718 1.9730 401.6152 401.9324 0.0495 -1.0000 -1.0000 3907633 1599817159.90 151.5171 59.9994 32.0000 1.9716 1.9729 401.5545 401.8708 0.0495 -1.0000 -1.0000 3907695 1599817160.00 151.5081 59.9990 32.0000 1.9712 1.9725 401.5435 401.8604 0.0495 -1.0000 -1.0000 3907773 1599817160.10 151.5020 59.9986 32.0000 1.9720 1.9733 401.6027 401.9195 0.0495 -1.0000 -1.0000 3907836 1599817160.20 151.5020 59.9986 32.0000 1.9714 1.9727 401.5598 401.8768 0.0495 -1.0000 -1.0000 3907898 1599817160.30 151.5020 59.9986 32.0000 1.9710 1.9723 401.4969 401.8138 0.0495 -1.0000 -1.0000 3907977 1599817160.40 151.5020 59.9986 32.0000 1.9717 1.9730 401.5588 401.8752 0.0494 -1.0000 -1.0000 3908102 1599817160.50 151.5020 59.9986 32.0000 1.9715 1.9727 401.5529 401.8691 0.0494 -1.0000 -1.0000 3908164 1599817160.60 151.5132 59.9986 32.0000 1.9722 1.9735 401.5327 401.8503 0.0497 -1.0000 -1.0000 3908242 1599817160.70 151.5132 59.9986 32.0000 1.9715 1.9728 401.6176 401.9345 0.0495 -1.0000 -1.0000 3908305 1599817160.80 151.5132 59.9986 32.0000 1.9723 1.9736 401.5724 401.8890 0.0494 -1.0000 -1.0000 3908367 1599817160.90 151.5132 59.9986 32.0000 1.9716 1.9729 401.5380 401.8543 0.0494 -1.0000 -1.0000 3908601 1599817161.00 151.5132 59.9986 32.0000 1.9720 1.9733 401.5258 401.8429 0.0495 -1.0000 -1.0000 3908664 1599817161.10 151.5186 59.9986 32.0000 1.9713 1.9726 401.5750 401.8914 0.0495 -1.0000 -1.0000 3908726 1599817161.20 151.5197 59.9986 32.0000 1.9714 1.9727 401.5693 401.8867 0.0496 -1.0000 -1.0000 3908789 1599817161.30 151.5197 59.9986 32.0000 1.9712 1.9725 401.5226 401.8384 0.0494 -1.0000 -1.0000 3908867 1599817161.40 151.5197 59.9986 32.0000 1.9719 1.9732 401.5577 401.8748 0.0496 -1.0000 -1.0000 3908929 1599817161.50 151.5197 59.9986 32.0000 1.9718 1.9730 401.4956 401.8129 0.0495 -1.0000 -1.0000 3909117 1599817161.60 151.5197 59.9986 32.0000 1.9719 1.9732 401.5298 401.8462 0.0494 -1.0000 -1.0000 3909179 1599817161.70 151.5346 59.9986 32.0000 1.9716 1.9729 401.4757 401.7918 0.0494 -1.0000 -1.0000 3909242 1599817161.80 151.5346 59.9986 32.0000 1.9724 1.9737 401.5480 401.8649 0.0495 -1.0000 -1.0000 3909304 1599817161.90 151.5346 59.9986 32.0000 1.9728 1.9741 401.5876 401.9041 0.0494 -1.0000 -1.0000 3909367 1599817162.00 151.5346 59.9986 32.0000 1.9720 1.9733 401.5703 401.8869 0.0495 -1.0000 -1.0000 3909632 1599817162.10 151.5346 59.9986 32.0000 1.9722 1.9734 401.5895 401.9064 0.0495 -1.0000 -1.0000 3909695 1599817162.20 151.4903 59.9986 32.0000 1.9715 1.9728 401.5811 401.8982 0.0495 -1.0000 -1.0000 3909757 1599817162.30 151.4778 59.9986 32.0000 1.9723 1.9736 401.6122 401.9293 0.0496 -1.0000 -1.0000 3909835 1599817162.40 151.4778 59.9986 32.0000 1.9723 1.9736 401.5952 401.9119 0.0494 -1.0000 -1.0000 3909898 1599817162.50 151.4778 59.9986 32.0000 1.9715 1.9728 401.5598 401.8757 0.0494 -1.0000 -1.0000 3910742 1599817162.60 151.4778 59.9986 32.0000 1.9716 1.9729 401.5031 401.8195 0.0495 -1.0000 -1.0000 3910804 1599817162.70 151.4778 59.9986 32.0000 1.9716 1.9729 401.5599 401.8764 0.0495 -1.0000 -1.0000 3910866 1599817162.80 151.5524 59.9986 32.0000 1.9725 1.9738 401.5779 401.8951 0.0496 -1.0000 -1.0000 3910929 1599817162.90 151.5524 59.9986 32.0000 1.9726 1.9739 401.6339 401.9517 0.0496 -1.0000 -1.0000 3911007 1599817163.00 151.5524 59.9986 32.0000 1.9716 1.9729 401.5158 401.8330 0.0496 -1.0000 -1.0000 3911070 1599817163.10 151.5524 59.9986 32.0000 1.9714 1.9726 401.5243 401.8416 0.0496 -1.0000 -1.0000 3911132 1599817163.20 151.5524 59.9986 32.0000 1.9716 1.9729 401.5323 401.8496 0.0496 -1.0000 -1.0000 3911210 1599817163.30 151.5570 59.9986 32.0000 1.9725 1.9738 401.5749 401.8921 0.0495 -1.0000 -1.0000 3911273 1599817163.40 151.5597 59.9986 32.0000 1.9722 1.9735 401.5889 401.9052 0.0494 -1.0000 -1.0000 3911335 1599817163.50 151.5597 59.9986 32.0000 1.9721 1.9734 401.5437 401.8600 0.0494 -1.0000 -1.0000 3911398 1599817163.60 151.5597 59.9986 32.0000 1.9722 1.9734 401.6222 401.9384 0.0494 -1.0000 -1.0000 3911460 1599817163.70 151.5597 59.9986 32.0000 1.9720 1.9733 401.5179 401.8347 0.0495 -1.0000 -1.0000 3911538 1599817163.80 151.5597 59.9986 32.0000 1.9723 1.9735 401.5718 401.8886 0.0495 -1.0000 -1.0000 3911601 1599817163.90 151.6026 59.9986 32.0000 1.9722 1.9735 401.5783 401.8950 0.0495 -1.0000 -1.0000 3911663 1599817164.00 151.6026 59.9986 32.0000 1.9725 1.9738 401.5499 401.8668 0.0495 -1.0000 -1.0000 3911851 1599817164.10 151.6026 59.9986 32.0000 1.9727 1.9740 401.5556 401.8724 0.0495 -1.0000 -1.0000 3911913 1599817164.20 151.6026 59.9986 32.0000 1.9725 1.9738 401.6494 401.9667 0.0495 -1.0000 -1.0000 3911976 1599817164.30 151.6026 59.9986 32.0000 1.9721 1.9734 401.6267 401.9430 0.0494 -1.0000 -1.0000 3912054 1599817164.40 151.5618 59.9986 32.0000 1.9720 1.9733 401.5703 401.8871 0.0495 -1.0000 -1.0000 3912116 1599817164.50 151.5618 59.9986 32.0000 1.9724 1.9737 401.5343 401.8509 0.0494 -1.0000 -1.0000 3912179 1599817164.60 151.5618 59.9986 32.0000 1.9726 1.9739 401.5821 401.8986 0.0495 -1.0000 -1.0000 3912366 1599817164.70 151.5618 59.9986 32.0000 1.9726 1.9739 401.5699 401.8868 0.0495 -1.0000 -1.0000 3912429 1599817164.80 151.5618 59.9986 32.0000 1.9725 1.9737 401.6194 401.9352 0.0493 -1.0000 -1.0000 3912491 1599817164.90 151.5511 59.9986 32.0000 1.9724 1.9737 401.5503 401.8660 0.0493 -1.0000 -1.0000 3912554 1599817165.00 151.5189 59.9986 32.0000 1.9721 1.9734 401.5359 401.8516 0.0494 -1.0000 -1.0000 3912616 1599817165.10 151.5189 59.9986 32.0000 1.9721 1.9734 401.5477 401.8644 0.0494 -1.0000 -1.0000 3912975 1599817165.20 151.5189 59.9986 32.0000 1.9717 1.9730 401.5162 401.8326 0.0495 -1.0000 -1.0000 3913053 1599817165.30 151.5189 59.9986 32.0000 1.9719 1.9731 401.5153 401.8316 0.0494 -1.0000 -1.0000 3913116 1599817165.40 151.5189 59.9986 32.0000 1.9724 1.9737 401.5555 401.8719 0.0495 -1.0000 -1.0000 3913178 1599817165.50 151.4863 59.9986 32.0000 1.9714 1.9727 401.5488 401.8658 0.0495 -1.0000 -1.0000 3913257 1599817165.60 151.4805 59.9986 32.0000 1.9715 1.9727 401.4910 401.8084 0.0496 -1.0000 -1.0000 3913335 1599817165.70 151.4805 59.9986 32.0000 1.9723 1.9736 401.5059 401.8226 0.0494 -1.0000 -1.0000 3913413 1599817165.80 151.4805 59.9986 32.0000 1.9717 1.9730 401.5006 401.8173 0.0495 -1.0000 -1.0000 3913475 1599817165.90 151.4805 59.9986 32.0000 1.9717 1.9730 401.4862 401.8026 0.0495 -1.0000 -1.0000 3913538 1599817166.00 151.4817 59.9986 32.0000 1.9719 1.9732 401.5216 401.8385 0.0495 -1.0000 -1.0000 3913616 1599817166.10 151.5073 59.9986 32.0000 1.9716 1.9729 401.5384 401.8559 0.0496 -1.0000 -1.0000 3914100 1599817166.20 151.5073 59.9986 32.0000 1.9707 1.9720 401.4970 401.8130 0.0494 -1.0000 -1.0000 3914163 1599817166.30 151.5073 59.9986 32.0000 1.9721 1.9734 401.5035 401.8202 0.0495 -1.0000 -1.0000 3914225 1599817166.40 151.5073 59.9986 32.0000 1.9713 1.9726 401.5814 401.8986 0.0495 -1.0000 -1.0000 3914303 1599817166.50 151.5073 59.9986 32.0000 1.9727 1.9740 401.5765 401.8930 0.0494 -1.0000 -1.0000 3914350 1599817166.60 151.4823 59.9986 32.0000 1.9710 1.9723 401.5539 401.8700 0.0494 -1.0000 -1.0000 3914600 1599817166.70 151.4823 59.9986 32.0000 1.9713 1.9725 401.4520 401.7683 0.0494 -1.0000 -1.0000 3914662 1599817166.80 151.4823 59.9986 32.0000 1.9717 1.9730 401.5632 401.8795 0.0495 -1.0000 -1.0000 3914725 1599817166.90 151.4823 59.9986 32.0000 1.9720 1.9733 401.5367 401.8528 0.0493 -1.0000 -1.0000 3914803 1599817167.00 151.4823 59.9986 32.0000 1.9720 1.9733 401.4694 401.7864 0.0496 -1.0000 -1.0000 3914866 1599817167.10 151.5104 59.9986 32.0000 1.9716 1.9729 401.6135 401.9296 0.0494 -1.0000 -1.0000 3914928 1599817167.20 151.5300 59.9986 32.0000 1.9724 1.9737 401.6092 401.9257 0.0494 -1.0000 -1.0000 3915116 1599817167.30 151.5300 59.9986 32.0000 1.9715 1.9728 401.5742 401.8917 0.0496 -1.0000 -1.0000 3915178 1599817167.40 151.5300 59.9986 32.0000 1.9718 1.9731 401.5099 401.8265 0.0494 -1.0000 -1.0000 3915240 1599817167.50 151.5300 59.9986 32.0000 1.9718 1.9731 401.5722 401.8880 0.0494 -1.0000 -1.0000 3915319 1599817167.60 151.5300 59.9986 32.0000 1.9722 1.9735 401.5414 401.8579 0.0494 -1.0000 -1.0000 3915381 1599817167.70 151.5126 59.9986 32.0000 1.9720 1.9733 401.6290 401.9451 0.0494 -1.0000 -1.0000 3915600 1599817167.80 151.5126 59.9986 32.0000 1.9723 1.9736 401.5537 401.8696 0.0494 -1.0000 -1.0000 3915662 1599817167.90 151.5126 59.9986 32.0000 1.9719 1.9732 401.5422 401.8584 0.0494 -1.0000 -1.0000 3915725 1599817168.00 151.5126 59.9986 32.0000 1.9721 1.9734 401.5810 401.8973 0.0494 -1.0000 -1.0000 3915787 1599817168.10 151.5126 59.9986 32.0000 1.9723 1.9736 401.5047 401.8213 0.0495 -1.0000 -1.0000 3915850 1599817168.20 151.5344 59.9986 32.0000 1.9718 1.9731 401.6267 401.9434 0.0495 -1.0000 -1.0000 3916084 1599817168.30 151.5397 59.9986 32.0000 1.9719 1.9732 401.5324 401.8488 0.0494 -1.0000 -1.0000 3916146 1599817168.40 151.5397 59.9986 32.0000 1.9719 1.9732 401.6585 401.9753 0.0495 -1.0000 -1.0000 3916209 1599817168.50 151.5397 59.9986 32.0000 1.9721 1.9733 401.4943 401.8104 0.0494 -1.0000 -1.0000 3916271 1599817168.60 151.5397 59.9986 32.0000 1.9722 1.9734 401.5632 401.8803 0.0496 -1.0000 -1.0000 3916350 1599817168.70 151.5334 59.9986 32.0000 1.9720 1.9732 401.6175 401.9339 0.0495 -1.0000 -1.0000 3916568 1599817168.80 151.4812 59.9986 32.0000 1.9717 1.9730 401.5612 401.8776 0.0494 -1.0000 -1.0000 3916631 1599817168.90 151.4812 59.9986 32.0000 1.9718 1.9730 401.5219 401.8379 0.0494 -1.0000 -1.0000 3916709 1599817169.00 151.4812 59.9986 32.0000 1.9720 1.9733 401.4999 401.8167 0.0495 -1.0000 -1.0000 3916771 1599817169.10 151.4812 59.9986 32.0000 1.9712 1.9725 401.5610 401.8780 0.0495 -1.0000 -1.0000 3916834 1599817169.20 151.4812 59.9986 32.0000 1.9711 1.9724 401.4670 401.7841 0.0496 -1.0000 -1.0000 3917084 1599817169.30 151.5627 59.9986 32.0000 1.9714 1.9727 401.5676 401.8842 0.0495 -1.0000 -1.0000 3917146 1599817169.40 151.5627 59.9986 32.0000 1.9724 1.9736 401.5977 401.9155 0.0497 -1.0000 -1.0000 3917209 1599817169.50 151.5627 59.9986 32.0000 1.9725 1.9737 401.6351 401.9506 0.0493 -1.0000 -1.0000 3917287 1599817169.60 151.5627 59.9986 32.0000 1.9722 1.9735 401.6336 401.9503 0.0494 -1.0000 -1.0000 3917349 1599817169.70 151.5627 59.9986 32.0000 1.9716 1.9729 401.5886 401.9040 0.0493 -1.0000 -1.0000 3917412 1599817169.80 151.5500 59.9988 32.0000 1.9721 1.9733 401.5848 401.9020 0.0496 -1.0000 -1.0000 3917474 1599817169.90 151.5134 59.9993 32.0000 1.9718 1.9731 401.5013 401.8181 0.0494 -1.0000 -1.0000 3917537 1599817170.00 151.5134 59.9993 32.0000 1.9717 1.9730 401.5501 401.8667 0.0495 -1.0000 -1.0000 3917615 1599817170.10 151.5134 59.9993 32.0000 1.9720 1.9733 401.5894 401.9058 0.0494 -1.0000 -1.0000 3917677 1599817170.20 151.5134 59.9993 32.0000 1.9714 1.9727 401.5899 401.9066 0.0495 -1.0000 -1.0000 3917865 1599817170.30 151.5134 59.9993 32.0000 1.9717 1.9730 401.5513 401.8683 0.0495 -1.0000 -1.0000 3917943 1599817170.40 151.5134 59.9993 32.0000 1.9716 1.9728 401.5590 401.8744 0.0493 -1.0000 -1.0000 3918005 1599817170.50 151.5168 59.9993 32.0000 1.9713 1.9726 401.6121 401.9286 0.0494 -1.0000 -1.0000 3918068 1599817170.60 151.5168 59.9993 32.0000 1.9715 1.9727 401.5029 401.8188 0.0494 -1.0000 -1.0000 3918130 1599817170.70 151.5168 59.9993 32.0000 1.9712 1.9725 401.5625 401.8794 0.0495 -1.0000 -1.0000 3918209 1599817170.80 151.5168 59.9993 32.0000 1.9720 1.9733 401.5849 401.9016 0.0495 -1.0000 -1.0000 3918334 1599817170.90 151.5168 59.9993 32.0000 1.9711 1.9724 401.5548 401.8712 0.0494 -1.0000 -1.0000 3918396 1599817171.00 151.5082 59.9993 32.0000 1.9714 1.9727 401.5940 401.9103 0.0495 -1.0000 -1.0000 3918458 1599817171.10 151.4919 59.9993 32.0000 1.9714 1.9727 401.6101 401.9269 0.0494 -1.0000 -1.0000 3918521 1599817171.20 151.4919 59.9993 32.0000 1.9716 1.9729 401.5861 401.9035 0.0496 -1.0000 -1.0000 3918599 1599817171.30 151.4919 59.9993 32.0000 1.9716 1.9729 401.5029 401.8195 0.0495 -1.0000 -1.0000 3919083 1599817171.40 151.4919 59.9993 32.0000 1.9719 1.9732 401.5784 401.8958 0.0496 -1.0000 -1.0000 3919130 1599817171.50 151.4919 59.9993 32.0000 1.9716 1.9729 401.4822 401.7995 0.0496 -1.0000 -1.0000 3919208 1599817171.60 151.4915 59.9993 32.0000 1.9713 1.9726 401.5270 401.8442 0.0496 -1.0000 -1.0000 3919271 1599817171.70 151.4915 59.9993 32.0000 1.9713 1.9726 401.4953 401.8112 0.0494 -1.0000 -1.0000 3919349 1599817171.80 151.4915 59.9993 32.0000 1.9711 1.9724 401.5613 401.8778 0.0494 -1.0000 -1.0000 3919630 1599817171.90 151.4915 59.9993 32.0000 1.9716 1.9728 401.5945 401.9106 0.0494 -1.0000 -1.0000 3919693 1599817172.00 151.4915 59.9993 32.0000 1.9715 1.9728 401.5203 401.8371 0.0495 -1.0000 -1.0000 3919771 1599817172.10 151.4912 59.9993 32.0000 1.9715 1.9728 401.5146 401.8310 0.0495 -1.0000 -1.0000 3919833 1599817172.20 151.4844 59.9993 32.0000 1.9716 1.9729 401.5781 401.8952 0.0495 -1.0000 -1.0000 3919896 1599817172.30 151.4844 59.9993 32.0000 1.9716 1.9729 401.5578 401.8741 0.0494 -1.0000 -1.0000 3920177 1599817172.40 151.4844 59.9993 32.0000 1.9715 1.9728 401.5658 401.8818 0.0494 -1.0000 -1.0000 3920239 1599817172.50 151.4844 59.9993 32.0000 1.9716 1.9729 401.5456 401.8621 0.0494 -1.0000 -1.0000 3920333 1599817172.60 151.4844 59.9993 32.0000 1.9720 1.9732 401.4936 401.8110 0.0496 -1.0000 -1.0000 3920411 1599817172.70 151.5182 59.9993 32.0000 1.9718 1.9730 401.7156 402.0327 0.0495 -1.0000 -1.0000 3920474 1599817172.80 151.5182 59.9993 32.0000 1.9717 1.9730 401.6351 401.9522 0.0495 -1.0000 -1.0000 3920645 1599817172.90 151.5182 59.9993 32.0000 1.9715 1.9728 401.5855 401.9017 0.0494 -1.0000 -1.0000 3920724 1599817173.00 151.5182 59.9993 32.0000 1.9726 1.9739 401.6164 401.9327 0.0495 -1.0000 -1.0000 3920786 1599817173.10 151.5182 59.9993 32.0000 1.9717 1.9730 401.5923 401.9089 0.0495 -1.0000 -1.0000 3920848 1599817173.20 151.5036 59.9993 32.0000 1.9719 1.9731 401.5696 401.8857 0.0494 -1.0000 -1.0000 3920927 1599817173.30 151.4963 59.9993 32.0000 1.9719 1.9732 401.5018 401.8186 0.0495 -1.0000 -1.0000 3921114 1599817173.40 151.4963 59.9993 32.0000 1.9711 1.9724 401.5650 401.8815 0.0495 -1.0000 -1.0000 3921177 1599817173.50 151.4963 59.9993 32.0000 1.9719 1.9732 401.5152 401.8312 0.0494 -1.0000 -1.0000 3921255 1599817173.60 151.4963 59.9993 32.0000 1.9719 1.9731 401.5878 401.9037 0.0494 -1.0000 -1.0000 3921317 1599817173.70 151.4963 59.9993 32.0000 1.9718 1.9731 401.5116 401.8281 0.0495 -1.0000 -1.0000 3921380 1599817173.80 151.4913 59.9993 32.0000 1.9725 1.9737 401.6920 402.0086 0.0494 -1.0000 -1.0000 3921645 1599817173.90 151.4913 59.9993 32.0000 1.9721 1.9734 401.6129 401.9291 0.0495 -1.0000 -1.0000 3921708 1599817174.00 151.4913 59.9993 32.0000 1.9715 1.9728 401.6631 401.9798 0.0494 -1.0000 -1.0000 3921770 1599817174.10 151.4913 59.9993 32.0000 1.9719 1.9731 401.5840 401.8994 0.0493 -1.0000 -1.0000 3921833 1599817174.20 151.4913 59.9993 32.0000 1.9719 1.9731 401.5773 401.8936 0.0495 -1.0000 -1.0000 3921895 1599817174.30 151.5052 59.9993 32.0000 1.9718 1.9731 401.5086 401.8252 0.0495 -1.0000 -1.0000 3922583 1599817174.40 151.5268 59.9993 32.0000 1.9722 1.9734 401.5205 401.8371 0.0495 -1.0000 -1.0000 3922645 1599817174.50 151.5268 59.9993 32.0000 1.9715 1.9728 401.6252 401.9419 0.0494 -1.0000 -1.0000 3922707 1599817174.60 151.5268 59.9993 32.0000 1.9716 1.9729 401.5620 401.8787 0.0495 -1.0000 -1.0000 3922786 1599817174.70 151.5268 59.9993 32.0000 1.9714 1.9727 401.6144 401.9307 0.0495 -1.0000 -1.0000 3922848 1599817174.80 151.5268 59.9993 32.0000 1.9715 1.9728 401.5184 401.8352 0.0494 -1.0000 -1.0000 3922911 1599817174.90 151.4323 59.9989 32.0000 1.9717 1.9730 401.5750 401.8919 0.0495 -1.0000 -1.0000 3922989 1599817175.00 151.4323 59.9989 32.0000 1.9710 1.9723 401.5443 401.8609 0.0495 -1.0000 -1.0000 3923051 1599817175.10 151.4323 59.9989 32.0000 1.9719 1.9732 401.5732 401.8899 0.0495 -1.0000 -1.0000 3923114 1599817175.20 151.4323 59.9989 32.0000 1.9716 1.9728 401.4969 401.8132 0.0494 -1.0000 -1.0000 3923176 1599817175.30 151.4323 59.9989 32.0000 1.9720 1.9733 401.5899 401.9064 0.0495 -1.0000 -1.0000 3923239 1599817175.40 151.4766 59.9989 32.0000 1.9723 1.9736 401.5616 401.8784 0.0495 -1.0000 -1.0000 3923364 1599817175.50 151.4868 59.9989 32.0000 1.9719 1.9732 401.4985 401.8159 0.0496 -1.0000 -1.0000 3923426 1599817175.60 151.4868 59.9989 32.0000 1.9710 1.9722 401.6153 401.9319 0.0495 -1.0000 -1.0000 3923489 1599817175.70 151.4868 59.9989 32.0000 1.9720 1.9733 401.5801 401.8960 0.0493 -1.0000 -1.0000 3923567 1599817175.80 151.4868 59.9989 32.0000 1.9724 1.9737 401.6105 401.9277 0.0496 -1.0000 -1.0000 3923629 1599817175.90 151.4868 59.9989 32.0000 1.9718 1.9731 401.5926 401.9093 0.0495 -1.0000 -1.0000 3923692 1599817176.00 151.5375 59.9989 32.0000 1.9718 1.9730 401.5736 401.8901 0.0494 -1.0000 -1.0000 3923770 1599817176.10 151.5375 59.9989 32.0000 1.9724 1.9736 401.6002 401.9160 0.0494 -1.0000 -1.0000 3923832 1599817176.20 151.4542 59.9989 32.0000 1.9722 1.9735 401.5878 401.9046 0.0495 -1.0000 -1.0000 3923895 1599817176.30 151.4542 59.9989 32.0000 1.9722 1.9735 401.6715 401.9885 0.0495 -1.0000 -1.0000 3923973 1599817176.40 151.4542 59.9989 32.0000 1.9723 1.9736 401.5276 401.8438 0.0494 -1.0000 -1.0000 3924066 1599817176.50 151.4542 59.9989 32.0000 1.9713 1.9725 401.5227 401.8395 0.0495 -1.0000 -1.0000 3924129 1599817176.60 151.4542 59.9989 32.0000 1.9717 1.9729 401.5407 401.8573 0.0494 -1.0000 -1.0000 3924207 1599817176.70 151.4542 59.9989 32.0000 1.9711 1.9724 401.5126 401.8289 0.0494 -1.0000 -1.0000 3924270 1599817176.80 151.4542 59.9989 32.0000 1.9714 1.9727 401.5483 401.8641 0.0493 -1.0000 -1.0000 3924332 1599817176.90 151.4542 59.9989 32.0000 1.9712 1.9725 401.6112 401.9275 0.0495 -1.0000 -1.0000 3924629 1599817177.00 151.4580 59.9989 32.0000 1.9722 1.9735 401.5633 401.8795 0.0494 -1.0000 -1.0000 3924691 1599817177.10 151.4781 59.9989 32.0000 1.9715 1.9728 401.5831 401.8991 0.0494 -1.0000 -1.0000 3924754 1599817177.20 151.4781 59.9989 32.0000 1.9719 1.9732 401.6150 401.9315 0.0495 -1.0000 -1.0000 3924816 1599817177.30 151.4781 59.9989 32.0000 1.9719 1.9731 401.5177 401.8349 0.0496 -1.0000 -1.0000 3924879 1599817177.40 151.4781 59.9989 32.0000 1.9717 1.9729 401.6163 401.9326 0.0493 -1.0000 -1.0000 3925332 1599817177.50 151.4781 59.9989 32.0000 1.9722 1.9734 401.5965 401.9137 0.0495 -1.0000 -1.0000 3925394 1599817177.60 151.5047 59.9989 32.0000 1.9714 1.9727 401.5962 401.9128 0.0495 -1.0000 -1.0000 3925457 1599817177.70 151.5183 59.9989 32.0000 1.9711 1.9724 401.5692 401.8858 0.0495 -1.0000 -1.0000 3925644 1599817177.80 151.5183 59.9989 32.0000 1.9718 1.9731 401.5574 401.8739 0.0495 -1.0000 -1.0000 3925707 1599817177.90 151.5183 59.9989 32.0000 1.9722 1.9735 401.5693 401.8858 0.0494 -1.0000 -1.0000 3925832 1599817178.00 151.5183 59.9989 32.0000 1.9716 1.9729 401.5812 401.8968 0.0493 -1.0000 -1.0000 3925910 1599817178.10 151.5183 59.9989 32.0000 1.9714 1.9727 401.6440 401.9608 0.0496 -1.0000 -1.0000 3925972 1599817178.20 151.4271 59.9989 32.0000 1.9717 1.9730 401.5071 401.8239 0.0495 -1.0000 -1.0000 3926035 1599817178.30 151.4271 59.9989 32.0000 1.9717 1.9730 401.4522 401.7676 0.0494 -1.0000 -1.0000 3926113 1599817178.40 151.4271 59.9989 32.0000 1.9712 1.9725 401.4962 401.8136 0.0496 -1.0000 -1.0000 3926441 1599817178.50 151.4271 59.9989 32.0000 1.9713 1.9726 401.4708 401.7876 0.0495 -1.0000 -1.0000 3926503 1599817178.60 151.4271 59.9989 32.0000 1.9711 1.9724 401.6312 401.9486 0.0496 -1.0000 -1.0000 3926582 1599817178.70 151.4776 59.9989 32.0000 1.9719 1.9732 401.5977 401.9150 0.0495 -1.0000 -1.0000 3926644 1599817178.80 151.5195 59.9989 32.0000 1.9716 1.9729 401.5780 401.8938 0.0493 -1.0000 -1.0000 3926707 1599817178.90 151.5195 59.9989 32.0000 1.9725 1.9738 401.5623 401.8788 0.0495 -1.0000 -1.0000 3926785 1599817179.00 151.5195 59.9989 32.0000 1.9714 1.9727 401.5899 401.9069 0.0495 -1.0000 -1.0000 3926847 1599817179.10 151.5195 59.9989 32.0000 1.9714 1.9727 401.5579 401.8745 0.0495 -1.0000 -1.0000 3926910 1599817179.20 151.5195 59.9989 32.0000 1.9713 1.9725 401.5963 401.9129 0.0494 -1.0000 -1.0000 3926972 1599817179.30 151.4608 59.9989 32.0000 1.9716 1.9729 401.6114 401.9280 0.0496 -1.0000 -1.0000 3927035 1599817179.40 151.4608 59.9989 32.0000 1.9719 1.9732 401.4881 401.8052 0.0495 -1.0000 -1.0000 3927097 1599817179.50 151.4608 59.9989 32.0000 1.9720 1.9733 401.5709 401.8875 0.0495 -1.0000 -1.0000 3927581 1599817179.60 151.4608 59.9989 32.0000 1.9716 1.9729 401.5644 401.8806 0.0494 -1.0000 -1.0000 3927644 1599817179.70 151.4608 59.9989 32.0000 1.9721 1.9734 401.6586 401.9745 0.0494 -1.0000 -1.0000 3927722 1599817179.80 151.4906 59.9996 32.0000 1.9717 1.9730 401.6528 401.9693 0.0495 -1.0000 -1.0000 3927784 1599817179.90 151.5001 59.9999 32.0000 1.9714 1.9727 401.6475 401.9645 0.0495 -1.0000 -1.0000 3927847 1599817180.00 151.5001 59.9999 32.0000 1.9714 1.9727 401.6374 401.9548 0.0495 -1.0000 -1.0000 3928097 1599817180.10 151.5001 59.9999 32.0000 1.9718 1.9731 401.5830 401.8992 0.0494 -1.0000 -1.0000 3928159 1599817180.20 151.5001 59.9999 32.0000 1.9720 1.9733 401.6305 401.9466 0.0494 -1.0000 -1.0000 3928222 1599817180.30 151.5001 59.9999 32.0000 1.9725 1.9738 401.5656 401.8828 0.0495 -1.0000 -1.0000 3928284 1599817180.40 151.5001 59.9999 32.0000 1.9712 1.9724 401.5032 401.8194 0.0494 -1.0000 -1.0000 3928347 1599817180.50 151.4894 59.9999 32.0000 1.9726 1.9739 401.5072 401.8232 0.0494 -1.0000 -1.0000 3928409 1599817180.60 151.4894 59.9999 32.0000 1.9724 1.9737 401.5772 401.8944 0.0495 -1.0000 -1.0000 3928487 1599817180.70 151.4894 59.9999 32.0000 1.9716 1.9729 401.5717 401.8881 0.0494 -1.0000 -1.0000 3928550 1599817180.80 151.4894 59.9999 32.0000 1.9721 1.9733 401.5343 401.8513 0.0495 -1.0000 -1.0000 3928612 1599817180.90 151.4894 59.9999 32.0000 1.9710 1.9723 401.5333 401.8497 0.0495 -1.0000 -1.0000 3928690 1599817181.00 151.5000 59.9999 32.0000 1.9712 1.9725 401.5113 401.8283 0.0496 -1.0000 -1.0000 3928815 1599817181.10 151.5000 59.9999 32.0000 1.9712 1.9725 401.6529 401.9698 0.0495 -1.0000 -1.0000 3928878 1599817181.20 151.5000 59.9999 32.0000 1.9721 1.9734 401.5146 401.8305 0.0493 -1.0000 -1.0000 3928956 1599817181.30 151.5000 59.9999 32.0000 1.9719 1.9731 401.6734 401.9896 0.0494 -1.0000 -1.0000 3929019 1599817181.40 151.5000 59.9999 32.0000 1.9717 1.9730 401.6096 401.9262 0.0496 -1.0000 -1.0000 3929081 1599817181.50 151.5000 59.9999 32.0000 1.9716 1.9728 401.5802 401.8974 0.0495 -1.0000 -1.0000 3929378 1599817181.60 151.5417 59.9999 32.0000 1.9714 1.9727 401.6760 401.9925 0.0495 -1.0000 -1.0000 3929440 1599817181.70 151.5417 59.9999 32.0000 1.9717 1.9730 401.5255 401.8422 0.0495 -1.0000 -1.0000 3929503 1599817181.80 151.5417 59.9999 32.0000 1.9714 1.9727 401.4961 401.8130 0.0495 -1.0000 -1.0000 3929565 1599817181.90 151.5417 59.9999 32.0000 1.9720 1.9733 401.6257 401.9427 0.0495 -1.0000 -1.0000 3929628 1599817182.00 151.5417 59.9999 32.0000 1.9723 1.9736 401.5890 401.9058 0.0495 -1.0000 -1.0000 3930206 1599817182.10 151.5417 59.9999 32.0000 1.9721 1.9734 401.6013 401.9176 0.0495 -1.0000 -1.0000 3930268 1599817182.20 151.4987 59.9999 32.0000 1.9715 1.9728 401.5636 401.8811 0.0495 -1.0000 -1.0000 3930362 1599817182.30 151.4865 59.9999 32.0000 1.9714 1.9726 401.6239 401.9408 0.0496 -1.0000 -1.0000 3930440 1599817182.40 151.4865 59.9999 32.0000 1.9717 1.9730 401.5324 401.8495 0.0495 -1.0000 -1.0000 3930503 1599817182.50 151.4865 59.9999 32.0000 1.9712 1.9725 401.6141 401.9311 0.0495 -1.0000 -1.0000 3930565 1599817182.60 151.4865 59.9999 32.0000 1.9720 1.9732 401.5416 401.8580 0.0494 -1.0000 -1.0000 3930643 1599817182.70 151.4865 59.9999 32.0000 1.9718 1.9730 401.5266 401.8434 0.0495 -1.0000 -1.0000 3930706 1599817182.80 151.4404 59.9999 32.0000 1.9727 1.9740 401.5940 401.9110 0.0496 -1.0000 -1.0000 3930768 1599817182.90 151.4390 59.9999 32.0000 1.9717 1.9730 401.5473 401.8636 0.0493 -1.0000 -1.0000 3930831 1599817183.00 151.4390 59.9999 32.0000 1.9717 1.9730 401.5859 401.9024 0.0495 -1.0000 -1.0000 3930893 1599817183.10 151.4390 59.9999 32.0000 1.9714 1.9727 401.6124 401.9299 0.0497 -1.0000 -1.0000 3931377 1599817183.20 151.4390 59.9999 32.0000 1.9712 1.9725 401.4764 401.7939 0.0496 -1.0000 -1.0000 3931440 1599817183.30 151.4572 59.9999 32.0000 1.9719 1.9732 401.4954 401.8124 0.0495 -1.0000 -1.0000 3931502 1599817183.40 151.5075 59.9999 32.0000 1.9717 1.9730 401.5748 401.8912 0.0494 -1.0000 -1.0000 3931565 1599817183.50 151.5075 59.9999 32.0000 1.9722 1.9735 401.5497 401.8660 0.0494 -1.0000 -1.0000 3931643 1599817183.60 151.5075 59.9999 32.0000 1.9721 1.9734 401.5137 401.8304 0.0495 -1.0000 -1.0000 3931705 1599817183.70 151.5075 59.9999 32.0000 1.9716 1.9728 401.4933 401.8099 0.0494 -1.0000 -1.0000 3931783 1599817183.80 151.5075 59.9999 32.0000 1.9715 1.9727 401.5670 401.8835 0.0494 -1.0000 -1.0000 3931846 1599817183.90 151.5270 59.9999 32.0000 1.9711 1.9724 401.5203 401.8365 0.0494 -1.0000 -1.0000 3931908 1599817184.00 151.5270 59.9999 32.0000 1.9715 1.9728 401.5079 401.8240 0.0494 -1.0000 -1.0000 3931971 1599817184.10 151.5270 59.9999 32.0000 1.9712 1.9724 401.5322 401.8483 0.0494 -1.0000 -1.0000 3932611 1599817184.20 151.5270 59.9999 32.0000 1.9722 1.9735 401.5444 401.8613 0.0495 -1.0000 -1.0000 3932674 1599817184.30 151.5270 59.9999 32.0000 1.9717 1.9729 401.5568 401.8733 0.0494 -1.0000 -1.0000 3932736 1599817184.40 151.5270 59.9999 32.0000 1.9717 1.9730 401.5025 401.8194 0.0495 -1.0000 -1.0000 3932799 1599817184.50 151.5270 59.9999 32.0000 1.9707 1.9720 401.5544 401.8705 0.0495 -1.0000 -1.0000 3932877 1599817184.60 151.5241 59.9999 32.0000 1.9721 1.9734 401.5101 401.8270 0.0495 -1.0000 -1.0000 3932939 1599817184.70 151.5241 59.9999 32.0000 1.9719 1.9732 401.5381 401.8535 0.0493 -1.0000 -1.0000 3933002 1599817184.80 151.5241 59.9999 32.0000 1.9718 1.9730 401.6157 401.9321 0.0494 -1.0000 -1.0000 3933064 1599817184.90 151.5241 59.9999 32.0000 1.9717 1.9729 401.4938 401.8104 0.0495 -1.0000 -1.0000 3933142 1599817185.00 151.5241 59.9999 32.0000 1.9718 1.9731 401.6229 401.9404 0.0496 -1.0000 -1.0000 3933205 1599817185.10 151.4789 59.9999 32.0000 1.9726 1.9739 401.4983 401.8150 0.0494 -1.0000 -1.0000 3933596 1599817185.20 151.4789 59.9999 32.0000 1.9720 1.9733 401.6242 401.9413 0.0495 -1.0000 -1.0000 3933674 1599817185.30 151.4789 59.9999 32.0000 1.9718 1.9730 401.5658 401.8825 0.0495 -1.0000 -1.0000 3933736 1599817185.40 151.4789 59.9999 32.0000 1.9713 1.9726 401.5726 401.8882 0.0493 -1.0000 -1.0000 3933799 1599817185.50 151.4789 59.9999 32.0000 1.9718 1.9731 401.5399 401.8567 0.0495 -1.0000 -1.0000 3933861 1599817185.60 151.4956 59.9999 32.0000 1.9725 1.9738 401.5668 401.8842 0.0496 -1.0000 -1.0000 3933924 1599817185.70 151.5329 59.9999 32.0000 1.9715 1.9728 401.5245 401.8423 0.0497 -1.0000 -1.0000 3934002 1599817185.80 151.5329 59.9999 32.0000 1.9717 1.9730 401.5530 401.8686 0.0494 -1.0000 -1.0000 3934064 1599817185.90 151.5329 59.9999 32.0000 1.9716 1.9729 401.5287 401.8453 0.0495 -1.0000 -1.0000 3934127 1599817186.00 151.5329 59.9999 32.0000 1.9719 1.9732 401.5164 401.8325 0.0494 -1.0000 -1.0000 3934205 1599817186.10 151.5329 59.9999 32.0000 1.9719 1.9732 401.6206 401.9368 0.0493 -1.0000 -1.0000 3934267 1599817186.20 151.5329 59.9999 32.0000 1.9721 1.9734 401.5135 401.8288 0.0493 -1.0000 -1.0000 3934330 1599817186.30 151.5329 59.9999 32.0000 1.9709 1.9722 401.5999 401.9154 0.0493 -1.0000 -1.0000 3934392 1599817186.40 151.5329 59.9999 32.0000 1.9727 1.9740 401.5042 401.8208 0.0495 -1.0000 -1.0000 3934470 1599817186.50 151.5329 59.9999 32.0000 1.9715 1.9728 401.5945 401.9117 0.0496 -1.0000 -1.0000 3934533 1599817186.60 151.5329 59.9999 32.0000 1.9721 1.9734 401.5319 401.8480 0.0494 -1.0000 -1.0000 3934595 1599817186.70 151.5214 59.9999 32.0000 1.9711 1.9724 401.5204 401.8369 0.0494 -1.0000 -1.0000 3934658 1599817186.80 151.4763 59.9999 32.0000 1.9722 1.9735 401.5809 401.8969 0.0494 -1.0000 -1.0000 3934720 1599817186.90 151.4763 59.9999 32.0000 1.9715 1.9728 401.5395 401.8565 0.0495 -1.0000 -1.0000 3934798 1599817187.00 151.4763 59.9999 32.0000 1.9719 1.9732 401.6432 401.9600 0.0495 -1.0000 -1.0000 3934861 1599817187.10 151.4763 59.9999 32.0000 1.9721 1.9734 401.5048 401.8213 0.0494 -1.0000 -1.0000 3934923 1599817187.20 151.4763 59.9999 32.0000 1.9715 1.9728 401.5208 401.8361 0.0493 -1.0000 -1.0000 3935439 1599817187.30 151.4763 59.9999 32.0000 1.9726 1.9738 401.5023 401.8188 0.0495 -1.0000 -1.0000 3935501 1599817187.40 151.5204 59.9999 32.0000 1.9717 1.9730 401.5230 401.8391 0.0494 -1.0000 -1.0000 3935564 1599817187.50 151.5354 59.9999 32.0000 1.9717 1.9730 401.5756 401.8916 0.0494 -1.0000 -1.0000 3935626 1599817187.60 151.5354 59.9999 32.0000 1.9713 1.9726 401.4644 401.7812 0.0496 -1.0000 -1.0000 3935689 1599817187.70 151.5354 59.9999 32.0000 1.9714 1.9727 401.5317 401.8481 0.0494 -1.0000 -1.0000 3935767 1599817187.80 151.5354 59.9999 32.0000 1.9722 1.9735 401.5376 401.8547 0.0495 -1.0000 -1.0000 3935829 1599817187.90 151.5354 59.9999 32.0000 1.9723 1.9736 401.6054 401.9223 0.0496 -1.0000 -1.0000 3935892 1599817188.00 151.4786 59.9999 32.0000 1.9716 1.9729 401.5347 401.8519 0.0495 -1.0000 -1.0000 3935970 1599817188.10 151.4786 59.9999 32.0000 1.9710 1.9723 401.5688 401.8863 0.0496 -1.0000 -1.0000 3936032 1599817188.20 151.4786 59.9999 32.0000 1.9709 1.9722 401.5695 401.8872 0.0496 -1.0000 -1.0000 3936579 1599817188.30 151.4786 59.9999 32.0000 1.9713 1.9726 401.5640 401.8811 0.0495 -1.0000 -1.0000 3936657 1599817188.40 151.4786 59.9999 32.0000 1.9718 1.9731 401.5549 401.8708 0.0494 -1.0000 -1.0000 3936720 1599817188.50 151.4852 59.9999 32.0000 1.9711 1.9724 401.5335 401.8504 0.0496 -1.0000 -1.0000 3936782 1599817188.60 151.4852 59.9999 32.0000 1.9716 1.9729 401.6096 401.9266 0.0495 -1.0000 -1.0000 3936860 1599817188.70 151.4852 59.9999 32.0000 1.9709 1.9721 401.5696 401.8860 0.0495 -1.0000 -1.0000 3936923 1599817188.80 151.4852 59.9999 32.0000 1.9713 1.9726 401.5658 401.8824 0.0494 -1.0000 -1.0000 3936985 1599817188.90 151.4852 59.9999 32.0000 1.9715 1.9728 401.5281 401.8436 0.0493 -1.0000 -1.0000 3937063 1599817189.00 151.4852 59.9999 32.0000 1.9719 1.9732 401.5687 401.8852 0.0495 -1.0000 -1.0000 3937126 1599817189.10 151.4852 59.9999 32.0000 1.9720 1.9733 401.5684 401.8848 0.0494 -1.0000 -1.0000 3937188 1599817189.20 151.4852 59.9999 32.0000 1.9716 1.9729 401.6254 401.9416 0.0495 -1.0000 -1.0000 3937251 1599817189.30 151.4852 59.9999 32.0000 1.9718 1.9731 401.6238 401.9410 0.0495 -1.0000 -1.0000 3937313 1599817189.40 151.4852 59.9999 32.0000 1.9722 1.9735 401.5766 401.8944 0.0497 -1.0000 -1.0000 3937376 1599817189.50 151.4852 59.9999 32.0000 1.9720 1.9733 401.5682 401.8851 0.0494 -1.0000 -1.0000 3937454 1599817189.60 151.5130 60.0000 32.0000 1.9718 1.9731 401.5293 401.8454 0.0494 -1.0000 -1.0000 3937517 1599817189.70 151.5130 60.0000 32.0000 1.9719 1.9732 401.5921 401.9091 0.0495 -1.0000 -1.0000 3937595 1599817189.80 151.5130 60.0000 32.0000 1.9710 1.9723 401.4596 401.7759 0.0494 -1.0000 -1.0000 3937657 1599817189.90 151.5130 60.0000 32.0000 1.9713 1.9726 401.6060 401.9228 0.0495 -1.0000 -1.0000 3937720 1599817190.00 151.4800 60.0000 32.0000 1.9715 1.9728 401.5411 401.8582 0.0494 -1.0000 -1.0000 3937782 1599817190.10 151.4800 60.0000 32.0000 1.9715 1.9728 401.6181 401.9336 0.0493 -1.0000 -1.0000 3937845 1599817190.20 151.4800 60.0000 32.0000 1.9715 1.9728 401.5795 401.8962 0.0495 -1.0000 -1.0000 3937907 1599817190.30 151.4800 60.0000 32.0000 1.9713 1.9726 401.5435 401.8595 0.0494 -1.0000 -1.0000 3938157 1599817190.40 151.4800 60.0000 32.0000 1.9716 1.9729 401.5822 401.8987 0.0495 -1.0000 -1.0000 3938219 1599817190.50 151.4800 60.0000 32.0000 1.9714 1.9727 401.5740 401.8895 0.0493 -1.0000 -1.0000 3938282 1599817190.60 151.4800 60.0000 32.0000 1.9714 1.9726 401.5941 401.9106 0.0494 -1.0000 -1.0000 3938344 1599817190.70 151.5176 60.0000 32.0000 1.9713 1.9725 401.5590 401.8759 0.0496 -1.0000 -1.0000 3938407 1599817190.80 151.5195 60.0000 32.0000 1.9715 1.9728 401.6450 401.9616 0.0495 -1.0000 -1.0000 3939766 1599817190.90 151.5195 60.0000 32.0000 1.9714 1.9727 401.5336 401.8506 0.0495 -1.0000 -1.0000 3939844 1599817191.00 151.5195 60.0000 32.0000 1.9710 1.9722 401.5765 401.8931 0.0494 -1.0000 -1.0000 3939907 1599817191.10 151.5195 60.0000 32.0000 1.9712 1.9725 401.5896 401.9066 0.0495 -1.0000 -1.0000 3939969 1599817191.20 151.5126 60.0000 32.0000 1.9717 1.9730 401.5277 401.8442 0.0495 -1.0000 -1.0000 3940047 1599817191.30 151.4971 60.0000 32.0000 1.9716 1.9729 401.5681 401.8847 0.0494 -1.0000 -1.0000 3940125 1599817191.40 151.4971 60.0000 32.0000 1.9717 1.9729 401.6377 401.9532 0.0494 -1.0000 -1.0000 3940203 1599817191.50 151.4971 60.0000 32.0000 1.9720 1.9733 401.5617 401.8795 0.0496 -1.0000 -1.0000 3940266 1599817191.60 151.4971 60.0000 32.0000 1.9719 1.9732 401.5271 401.8434 0.0494 -1.0000 -1.0000 3940344 1599817191.70 151.4971 60.0000 32.0000 1.9716 1.9729 401.5605 401.8775 0.0495 -1.0000 -1.0000 3940422 1599817191.80 151.4621 60.0000 32.0000 1.9716 1.9728 401.4683 401.7843 0.0494 -1.0000 -1.0000 3940485 1599817191.90 151.4387 60.0000 32.0000 1.9720 1.9733 401.5776 401.8935 0.0494 -1.0000 -1.0000 3940547 1599817192.00 151.4387 60.0000 32.0000 1.9714 1.9727 401.4820 401.7985 0.0495 -1.0000 -1.0000 3940625 1599817192.10 151.4387 60.0000 32.0000 1.9710 1.9723 401.5437 401.8606 0.0496 -1.0000 -1.0000 3940688 1599817192.20 151.4387 60.0000 32.0000 1.9713 1.9726 401.5998 401.9160 0.0494 -1.0000 -1.0000 3940750 1599817192.30 151.4387 60.0000 32.0000 1.9719 1.9732 401.5906 401.9076 0.0495 -1.0000 -1.0000 3940813 1599817192.40 151.4670 60.0000 32.0000 1.9716 1.9729 401.6339 401.9507 0.0495 -1.0000 -1.0000 3940875 1599817192.50 151.4670 60.0000 32.0000 1.9720 1.9733 401.5295 401.8464 0.0495 -1.0000 -1.0000 3940938 1599817192.60 151.4670 60.0000 32.0000 1.9716 1.9729 401.5804 401.8970 0.0494 -1.0000 -1.0000 3941016 1599817192.70 151.4670 60.0000 32.0000 1.9715 1.9728 401.5994 401.9152 0.0493 -1.0000 -1.0000 3941094 1599817192.80 151.4670 60.0000 32.0000 1.9720 1.9733 401.6069 401.9231 0.0494 -1.0000 -1.0000 3941156 1599817192.90 151.4670 60.0000 32.0000 1.9711 1.9723 401.6394 401.9562 0.0495 -1.0000 -1.0000 3941234 1599817193.00 151.4670 60.0000 32.0000 1.9717 1.9730 401.5372 401.8521 0.0493 -1.0000 -1.0000 3941297 1599817193.10 151.4670 60.0000 32.0000 1.9723 1.9736 401.5660 401.8827 0.0495 -1.0000 -1.0000 3941375 1599817193.20 151.4670 60.0000 32.0000 1.9719 1.9732 401.5802 401.8971 0.0495 -1.0000 -1.0000 3941453 1599817193.30 151.4670 60.0000 32.0000 1.9720 1.9733 401.5751 401.8918 0.0495 -1.0000 -1.0000 3941500 1599817193.40 151.4670 60.0000 32.0000 1.9710 1.9723 401.5092 401.8258 0.0494 -1.0000 -1.0000 3941578 1599817193.50 151.4670 60.0000 32.0000 1.9718 1.9731 401.5303 401.8465 0.0495 -1.0000 -1.0000 3941640 1599817193.60 151.5133 60.0000 32.0000 1.9715 1.9728 401.5715 401.8880 0.0494 -1.0000 -1.0000 3941703 1599817193.70 151.5133 60.0000 32.0000 1.9722 1.9735 401.5553 401.8709 0.0493 -1.0000 -1.0000 3941781 1599817193.80 151.5133 60.0000 32.0000 1.9712 1.9725 401.5113 401.8282 0.0496 -1.0000 -1.0000 3941844 1599817193.90 151.5034 60.0000 32.0000 1.9722 1.9735 401.5643 401.8809 0.0495 -1.0000 -1.0000 3941906 1599817194.00 151.4611 60.0000 32.0000 1.9708 1.9721 401.5928 401.9095 0.0494 -1.0000 -1.0000 3941984 1599817194.10 151.4611 60.0000 32.0000 1.9721 1.9734 401.5147 401.8315 0.0495 -1.0000 -1.0000 3942047 1599817194.20 151.4611 60.0000 32.0000 1.9716 1.9729 401.5894 401.9058 0.0494 -1.0000 -1.0000 3942109 1599817194.30 151.4611 60.0000 32.0000 1.9719 1.9732 401.5655 401.8821 0.0495 -1.0000 -1.0000 3942172 1599817194.40 151.4611 60.0000 32.0000 1.9714 1.9727 401.6039 401.9206 0.0495 -1.0000 -1.0000 3942250 1599817194.50 151.4611 60.0000 32.0000 1.9717 1.9729 401.5284 401.8453 0.0494 -1.0000 -1.0000 3942297 1599817194.60 151.4611 60.0000 32.0000 1.9719 1.9732 401.5917 401.9077 0.0494 -1.0000 -1.0000 3942375 1599817194.70 151.5466 59.9999 32.0000 1.9715 1.9728 401.4665 401.7830 0.0495 -1.0000 -1.0000 3942437 1599817194.80 151.5466 59.9999 32.0000 1.9714 1.9727 401.5424 401.8595 0.0496 -1.0000 -1.0000 3942500 1599817194.90 151.5466 59.9999 32.0000 1.9721 1.9733 401.6287 401.9452 0.0494 -1.0000 -1.0000 3942593 1599817195.00 151.5466 59.9999 32.0000 1.9723 1.9736 401.6071 401.9237 0.0495 -1.0000 -1.0000 3942656 1599817195.10 151.5466 59.9999 32.0000 1.9721 1.9734 401.6651 401.9819 0.0494 -1.0000 -1.0000 3942718 1599817195.20 151.5597 59.9999 32.0000 1.9719 1.9731 401.5460 401.8627 0.0495 -1.0000 -1.0000 3942796 1599817195.30 151.5597 59.9999 32.0000 1.9720 1.9733 401.5941 401.9104 0.0494 -1.0000 -1.0000 3942859 1599817195.40 151.5597 59.9999 32.0000 1.9713 1.9726 401.5753 401.8914 0.0495 -1.0000 -1.0000 3943125 1599817195.50 151.5597 59.9999 32.0000 1.9718 1.9731 401.6059 401.9228 0.0495 -1.0000 -1.0000 3943203 1599817195.60 151.5597 59.9999 32.0000 1.9718 1.9731 401.5383 401.8548 0.0494 -1.0000 -1.0000 3943265 1599817195.70 151.5668 59.9999 32.0000 1.9712 1.9725 401.5896 401.9055 0.0493 -1.0000 -1.0000 3943328 1599817195.80 151.5736 59.9999 32.0000 1.9722 1.9735 401.6026 401.9184 0.0493 -1.0000 -1.0000 3943390 1599817195.90 151.5736 59.9999 32.0000 1.9721 1.9734 401.6702 401.9882 0.0496 -1.0000 -1.0000 3944140 1599817196.00 151.5736 59.9999 32.0000 1.9713 1.9725 401.5866 401.9030 0.0495 -1.0000 -1.0000 3944218 1599817196.10 151.5736 59.9999 32.0000 1.9717 1.9730 401.4955 401.8118 0.0494 -1.0000 -1.0000 3944281 1599817196.20 151.5736 59.9999 32.0000 1.9719 1.9732 401.5592 401.8759 0.0494 -1.0000 -1.0000 3944343 1599817196.30 151.5139 59.9999 32.0000 1.9722 1.9734 401.5303 401.8461 0.0493 -1.0000 -1.0000 3944421 1599817196.40 151.5139 59.9999 32.0000 1.9726 1.9739 401.5549 401.8712 0.0495 -1.0000 -1.0000 3944640 1599817196.50 151.5139 59.9999 32.0000 1.9720 1.9733 401.5497 401.8666 0.0495 -1.0000 -1.0000 3944702 1599817196.60 151.5139 59.9999 32.0000 1.9716 1.9728 401.5669 401.8828 0.0493 -1.0000 -1.0000 3944780 1599817196.70 151.5139 59.9999 32.0000 1.9720 1.9733 401.5543 401.8694 0.0492 -1.0000 -1.0000 3944843 1599817196.80 151.4865 59.9999 32.0000 1.9720 1.9733 401.6316 401.9484 0.0495 -1.0000 -1.0000 3944905 1599817196.90 151.4819 59.9999 32.0000 1.9725 1.9737 401.5777 401.8948 0.0495 -1.0000 -1.0000 3945140 1599817197.00 151.4819 59.9999 32.0000 1.9717 1.9729 401.5269 401.8434 0.0495 -1.0000 -1.0000 3945202 1599817197.10 151.4819 59.9999 32.0000 1.9719 1.9732 401.5394 401.8559 0.0495 -1.0000 -1.0000 3945265 1599817197.20 151.4819 59.9999 32.0000 1.9715 1.9728 401.5267 401.8437 0.0496 -1.0000 -1.0000 3945343 1599817197.30 151.4822 59.9999 32.0000 1.9717 1.9730 401.5574 401.8738 0.0494 -1.0000 -1.0000 3945483 1599817197.40 151.4972 59.9999 32.0000 1.9717 1.9729 401.5349 401.8510 0.0494 -1.0000 -1.0000 3945577 1599817197.50 151.4972 59.9999 32.0000 1.9721 1.9734 401.5656 401.8821 0.0495 -1.0000 -1.0000 3945671 1599817197.60 151.4972 59.9999 32.0000 1.9719 1.9732 401.5059 401.8223 0.0494 -1.0000 -1.0000 3945733 1599817197.70 151.4972 59.9999 32.0000 1.9713 1.9726 401.5759 401.8922 0.0494 -1.0000 -1.0000 3945811 1599817197.80 151.4972 59.9999 32.0000 1.9719 1.9732 401.6033 401.9196 0.0495 -1.0000 -1.0000 3945905 1599817197.90 151.4972 59.9999 32.0000 1.9718 1.9731 401.6156 401.9328 0.0495 -1.0000 -1.0000 3946077 1599817198.00 151.4816 59.9999 32.0000 1.9721 1.9734 401.6099 401.9267 0.0496 -1.0000 -1.0000 3946155 1599817198.10 151.4798 59.9999 32.0000 1.9723 1.9735 401.5688 401.8857 0.0495 -1.0000 -1.0000 3946218 1599817198.20 151.4798 59.9999 32.0000 1.9723 1.9736 401.6290 401.9465 0.0495 -1.0000 -1.0000 3946280 1599817198.30 151.4798 59.9999 32.0000 1.9718 1.9731 401.5556 401.8713 0.0493 -1.0000 -1.0000 3946358 1599817198.40 151.4798 59.9999 32.0000 1.9711 1.9724 401.6611 401.9776 0.0495 -1.0000 -1.0000 3946421 1599817198.50 151.4798 59.9999 32.0000 1.9720 1.9732 401.5046 401.8210 0.0495 -1.0000 -1.0000 3947092 1599817198.60 151.4866 59.9999 32.0000 1.9717 1.9730 401.5951 401.9120 0.0495 -1.0000 -1.0000 3947170 1599817198.70 151.4866 59.9999 32.0000 1.9720 1.9733 401.5202 401.8364 0.0494 -1.0000 -1.0000 3947233 1599817198.80 151.4866 59.9999 32.0000 1.9715 1.9728 401.5562 401.8727 0.0495 -1.0000 -1.0000 3947295 1599817198.90 151.4866 59.9999 32.0000 1.9708 1.9721 401.5265 401.8432 0.0495 -1.0000 -1.0000 3947389 1599817199.00 151.4866 59.9999 32.0000 1.9717 1.9729 401.5640 401.8798 0.0493 -1.0000 -1.0000 3947452 1599817199.10 151.4963 59.9999 32.0000 1.9717 1.9730 401.5648 401.8824 0.0496 -1.0000 -1.0000 3947514 1599817199.20 151.4963 59.9999 32.0000 1.9719 1.9732 401.5430 401.8598 0.0495 -1.0000 -1.0000 3947577 1599817199.30 151.4963 59.9999 32.0000 1.9716 1.9729 401.6110 401.9274 0.0494 -1.0000 -1.0000 3947639 1599817199.40 151.4963 59.9999 32.0000 1.9722 1.9735 401.5447 401.8605 0.0494 -1.0000 -1.0000 3947717 1599817199.50 151.4963 59.9999 32.0000 1.9718 1.9730 401.6139 401.9312 0.0495 -1.0000 -1.0000 3947780 1599817199.60 151.4991 59.9999 32.0000 1.9716 1.9729 401.4194 401.7362 0.0495 -1.0000 -1.0000 3947842 1599817199.70 151.5339 59.9997 32.0000 1.9716 1.9729 401.5582 401.8739 0.0494 -1.0000 -1.0000 3947920 1599817199.80 151.5339 59.9997 32.0000 1.9719 1.9732 401.5510 401.8672 0.0494 -1.0000 -1.0000 3947983 1599817199.90 151.5339 59.9997 32.0000 1.9722 1.9734 401.5773 401.8933 0.0494 -1.0000 -1.0000 3948045 1599817200.00 151.5339 59.9997 32.0000 1.9718 1.9731 401.5435 401.8606 0.0496 -1.0000 -1.0000 3948123 1599817200.10 151.5339 59.9997 32.0000 1.9718 1.9731 401.5389 401.8562 0.0495 -1.0000 -1.0000 3948186 1599817200.20 151.5394 59.9997 32.0000 1.9714 1.9727 401.5400 401.8574 0.0496 -1.0000 -1.0000 3948248 1599817200.30 151.5394 59.9997 32.0000 1.9713 1.9726 401.5145 401.8309 0.0495 -1.0000 -1.0000 3948311 1599817200.40 151.5394 59.9997 32.0000 1.9724 1.9737 401.6521 401.9686 0.0494 -1.0000 -1.0000 3948373 1599817200.50 151.5394 59.9997 32.0000 1.9717 1.9730 401.5863 401.9023 0.0494 -1.0000 -1.0000 3948451 1599817200.60 151.5394 59.9997 32.0000 1.9714 1.9726 401.6685 401.9847 0.0494 -1.0000 -1.0000 3948514 1599817200.70 151.5394 59.9997 32.0000 1.9719 1.9732 401.6950 402.0113 0.0494 -1.0000 -1.0000 3948576 1599817200.80 151.5394 59.9997 32.0000 1.9719 1.9732 401.5784 401.8945 0.0494 -1.0000 -1.0000 3948639 1599817200.90 151.5394 59.9997 32.0000 1.9724 1.9737 401.6040 401.9205 0.0495 -1.0000 -1.0000 3948717 1599817201.00 151.5394 59.9997 32.0000 1.9723 1.9736 401.5868 401.9039 0.0495 -1.0000 -1.0000 3948780 1599817201.10 151.5394 59.9997 32.0000 1.9716 1.9729 401.6342 401.9505 0.0494 -1.0000 -1.0000 3948842 1599817201.20 151.5394 59.9997 32.0000 1.9728 1.9741 401.6317 401.9484 0.0495 -1.0000 -1.0000 3948920 1599817201.30 151.5358 59.9997 32.0000 1.9720 1.9733 401.6886 402.0049 0.0494 -1.0000 -1.0000 3948983 1599817201.40 151.5127 59.9997 32.0000 1.9722 1.9735 401.6783 401.9937 0.0493 -1.0000 -1.0000 3949045 1599817201.50 151.5127 59.9997 32.0000 1.9720 1.9733 401.6131 401.9295 0.0495 -1.0000 -1.0000 3949467 1599817201.60 151.5127 59.9997 32.0000 1.9717 1.9730 401.6325 401.9499 0.0495 -1.0000 -1.0000 3949514 1599817201.70 151.5127 59.9997 32.0000 1.9712 1.9725 401.6041 401.9200 0.0494 -1.0000 -1.0000 3949592 1599817201.80 151.5127 59.9997 32.0000 1.9715 1.9728 401.5708 401.8872 0.0494 -1.0000 -1.0000 3949654 1599817201.90 151.5617 59.9997 32.0000 1.9715 1.9727 401.5782 401.8945 0.0494 -1.0000 -1.0000 3949717 1599817202.00 151.5617 59.9997 32.0000 1.9716 1.9729 401.6544 401.9704 0.0494 -1.0000 -1.0000 3949857 1599817202.10 151.5617 59.9997 32.0000 1.9718 1.9731 401.5726 401.8894 0.0495 -1.0000 -1.0000 3949920 1599817202.20 151.5617 59.9997 32.0000 1.9720 1.9732 401.6897 402.0068 0.0495 -1.0000 -1.0000 3949982 1599817202.30 151.5617 59.9997 32.0000 1.9715 1.9728 401.6388 401.9549 0.0494 -1.0000 -1.0000 3950045 1599817202.40 151.5056 59.9997 32.0000 1.9720 1.9733 401.5094 401.8251 0.0493 -1.0000 -1.0000 3950107 1599817202.50 151.5056 59.9997 32.0000 1.9728 1.9741 401.6069 401.9234 0.0495 -1.0000 -1.0000 3950342 1599817202.60 151.5056 59.9997 32.0000 1.9721 1.9734 401.5998 401.9167 0.0495 -1.0000 -1.0000 3950420 1599817202.70 151.5056 59.9997 32.0000 1.9713 1.9725 401.5943 401.9101 0.0493 -1.0000 -1.0000 3950482 1599817202.80 151.5056 59.9997 32.0000 1.9713 1.9726 401.6392 401.9553 0.0494 -1.0000 -1.0000 3950545 1599817202.90 151.5056 59.9997 32.0000 1.9711 1.9724 401.5896 401.9063 0.0495 -1.0000 -1.0000 3950623 1599817203.00 151.5158 59.9997 32.0000 1.9721 1.9734 401.5413 401.8588 0.0496 -1.0000 -1.0000 3950920 1599817203.10 151.5158 59.9997 32.0000 1.9719 1.9732 401.7074 402.0237 0.0495 -1.0000 -1.0000 3950982 1599817203.20 151.5158 59.9997 32.0000 1.9713 1.9725 401.5366 401.8532 0.0495 -1.0000 -1.0000 3951060 1599817203.30 151.5158 59.9997 32.0000 1.9720 1.9733 401.6535 401.9697 0.0494 -1.0000 -1.0000 3951123 1599817203.40 151.5158 59.9997 32.0000 1.9722 1.9734 401.6179 401.9338 0.0494 -1.0000 -1.0000 3951185 1599817203.50 151.4844 59.9997 32.0000 1.9718 1.9731 401.6395 401.9559 0.0494 -1.0000 -1.0000 3951373 1599817203.60 151.4835 59.9997 32.0000 1.9715 1.9728 401.6008 401.9165 0.0494 -1.0000 -1.0000 3951435 1599817203.70 151.4835 59.9997 32.0000 1.9721 1.9734 401.5225 401.8388 0.0494 -1.0000 -1.0000 3951513 1599817203.80 151.4835 59.9997 32.0000 1.9717 1.9729 401.5959 401.9122 0.0494 -1.0000 -1.0000 3951576 1599817203.90 151.4835 59.9997 32.0000 1.9717 1.9730 401.5084 401.8251 0.0494 -1.0000 -1.0000 3951638 1599817204.00 151.4876 59.9997 32.0000 1.9717 1.9730 401.6030 401.9198 0.0496 -1.0000 -1.0000 3951716 1599817204.10 151.5045 59.9997 32.0000 1.9712 1.9724 401.6110 401.9272 0.0494 -1.0000 -1.0000 3951841 1599817204.20 151.5045 59.9997 32.0000 1.9709 1.9721 401.5676 401.8840 0.0494 -1.0000 -1.0000 3951904 1599817204.30 151.5045 59.9997 32.0000 1.9721 1.9734 401.6011 401.9172 0.0494 -1.0000 -1.0000 3951982 1599817204.40 151.5045 59.9997 32.0000 1.9715 1.9728 401.5090 401.8255 0.0495 -1.0000 -1.0000 3952044 1599817204.50 151.5045 59.9997 32.0000 1.9713 1.9726 401.6171 401.9342 0.0495 -1.0000 -1.0000 3952107 1599817204.60 151.4946 59.9992 32.0000 1.9716 1.9729 401.5444 401.8607 0.0494 -1.0000 -1.0000 3952341 1599817204.70 151.4929 59.9991 32.0000 1.9718 1.9731 401.5968 401.9128 0.0494 -1.0000 -1.0000 3952404 1599817204.80 151.4929 59.9991 32.0000 1.9716 1.9729 401.6070 401.9237 0.0495 -1.0000 -1.0000 3952466 1599817204.90 151.4929 59.9991 32.0000 1.9717 1.9730 401.5303 401.8466 0.0494 -1.0000 -1.0000 3952544 1599817205.00 151.4929 59.9991 32.0000 1.9718 1.9731 401.5385 401.8549 0.0494 -1.0000 -1.0000 3952607 1599817205.10 151.4929 59.9991 32.0000 1.9716 1.9729 401.4682 401.7846 0.0495 -1.0000 -1.0000 3953075 1599817205.20 151.4967 59.9991 32.0000 1.9715 1.9728 401.6629 401.9807 0.0496 -1.0000 -1.0000 3953153 1599817205.30 151.4967 59.9991 32.0000 1.9713 1.9726 401.5082 401.8252 0.0495 -1.0000 -1.0000 3953216 1599817205.40 151.4967 59.9991 32.0000 1.9714 1.9727 401.5597 401.8757 0.0493 -1.0000 -1.0000 3953278 1599817205.50 151.4967 59.9991 32.0000 1.9718 1.9731 401.5181 401.8353 0.0496 -1.0000 -1.0000 3953356 1599817205.60 151.4967 59.9991 32.0000 1.9713 1.9725 401.5105 401.8279 0.0495 -1.0000 -1.0000 3953419 1599817205.70 151.4339 59.9991 32.0000 1.9714 1.9727 401.4888 401.8048 0.0493 -1.0000 -1.0000 3953497 1599817205.80 151.4339 59.9991 32.0000 1.9712 1.9725 401.5459 401.8627 0.0495 -1.0000 -1.0000 3953560 1599817205.90 151.4339 59.9991 32.0000 1.9706 1.9719 401.5534 401.8701 0.0495 -1.0000 -1.0000 3953622 1599817206.00 151.4339 59.9991 32.0000 1.9719 1.9732 401.5245 401.8407 0.0494 -1.0000 -1.0000 3953700 1599817206.10 151.4339 59.9991 32.0000 1.9719 1.9732 401.4934 401.8097 0.0495 -1.0000 -1.0000 3953872 1599817206.20 151.4402 59.9991 32.0000 1.9711 1.9724 401.5831 401.8998 0.0495 -1.0000 -1.0000 3953935 1599817206.30 151.4458 59.9991 32.0000 1.9713 1.9726 401.5284 401.8455 0.0495 -1.0000 -1.0000 3954013 1599817206.40 151.4458 59.9991 32.0000 1.9715 1.9728 401.4735 401.7890 0.0493 -1.0000 -1.0000 3954075 1599817206.50 151.4458 59.9991 32.0000 1.9714 1.9727 401.5709 401.8874 0.0495 -1.0000 -1.0000 3954138 1599817206.60 151.4458 59.9991 32.0000 1.9712 1.9725 401.5423 401.8592 0.0495 -1.0000 -1.0000 3954216 1599817206.70 151.4458 59.9991 32.0000 1.9714 1.9726 401.5445 401.8623 0.0496 -1.0000 -1.0000 3954278 1599817206.80 151.4712 59.9991 32.0000 1.9703 1.9716 401.4987 401.8147 0.0494 -1.0000 -1.0000 3954341 1599817206.90 151.4712 59.9991 32.0000 1.9713 1.9726 401.5529 401.8695 0.0495 -1.0000 -1.0000 3954403 1599817207.00 151.4712 59.9991 32.0000 1.9713 1.9726 401.6121 401.9297 0.0496 -1.0000 -1.0000 3954466 1599817207.10 151.4712 59.9991 32.0000 1.9718 1.9731 401.5423 401.8593 0.0495 -1.0000 -1.0000 3954653 1599817207.20 151.4712 59.9991 32.0000 1.9709 1.9722 401.5844 401.9013 0.0495 -1.0000 -1.0000 3954716 1599817207.30 151.4661 59.9991 32.0000 1.9713 1.9726 401.5473 401.8640 0.0494 -1.0000 -1.0000 3954778 1599817207.40 151.4652 59.9991 32.0000 1.9718 1.9731 401.5247 401.8407 0.0494 -1.0000 -1.0000 3954841 1599817207.50 151.4652 59.9991 32.0000 1.9711 1.9724 401.4689 401.7849 0.0494 -1.0000 -1.0000 3954919 1599817207.60 151.4652 59.9991 32.0000 1.9712 1.9724 401.5947 401.9116 0.0495 -1.0000 -1.0000 3954981 1599817207.70 151.4652 59.9991 32.0000 1.9708 1.9721 401.6170 401.9334 0.0494 -1.0000 -1.0000 3955372 1599817207.80 151.4652 59.9991 32.0000 1.9715 1.9728 401.4713 401.7863 0.0492 -1.0000 -1.0000 3955434 1599817207.90 151.4509 59.9991 32.0000 1.9723 1.9736 401.4955 401.8109 0.0494 -1.0000 -1.0000 3955497 1599817208.00 151.4509 59.9991 32.0000 1.9717 1.9730 401.4666 401.7828 0.0494 -1.0000 -1.0000 3955575 1599817208.10 151.4509 59.9991 32.0000 1.9716 1.9729 401.5430 401.8591 0.0494 -1.0000 -1.0000 3955637 1599817208.20 151.4509 59.9991 32.0000 1.9719 1.9732 401.5009 401.8169 0.0493 -1.0000 -1.0000 3955856 1599817208.30 151.4509 59.9991 32.0000 1.9716 1.9729 401.6098 401.9261 0.0495 -1.0000 -1.0000 3955934 1599817208.40 151.4675 59.9991 32.0000 1.9721 1.9734 401.5949 401.9107 0.0494 -1.0000 -1.0000 3955996 1599817208.50 151.4931 59.9991 32.0000 1.9725 1.9737 401.5349 401.8511 0.0494 -1.0000 -1.0000 3956059 1599817208.60 151.4931 59.9991 32.0000 1.9718 1.9730 401.4841 401.8007 0.0495 -1.0000 -1.0000 3956137 1599817208.70 151.4931 59.9991 32.0000 1.9714 1.9727 401.4853 401.8016 0.0495 -1.0000 -1.0000 3957012 1599817208.80 151.4931 59.9991 32.0000 1.9720 1.9733 401.5787 401.8962 0.0496 -1.0000 -1.0000 3957074 1599817208.90 151.4931 59.9991 32.0000 1.9723 1.9736 401.5536 401.8699 0.0494 -1.0000 -1.0000 3957137 1599817209.00 151.5282 59.9991 32.0000 1.9721 1.9734 401.5480 401.8653 0.0496 -1.0000 -1.0000 3957199 1599817209.10 151.5282 59.9991 32.0000 1.9715 1.9728 401.5471 401.8643 0.0496 -1.0000 -1.0000 3957262 1599817209.20 151.5282 59.9991 32.0000 1.9719 1.9731 401.5596 401.8758 0.0494 -1.0000 -1.0000 3957340 1599817209.30 151.5282 59.9991 32.0000 1.9715 1.9728 401.5753 401.8920 0.0495 -1.0000 -1.0000 3957402 1599817209.40 151.5282 59.9991 32.0000 1.9726 1.9738 401.5976 401.9147 0.0496 -1.0000 -1.0000 3957465 1599817209.50 151.5688 59.9991 32.0000 1.9723 1.9735 401.5906 401.9074 0.0495 -1.0000 -1.0000 3957543 1599817209.60 151.5688 59.9991 32.0000 1.9722 1.9734 401.6175 401.9340 0.0495 -1.0000 -1.0000 3957606 1599817209.70 151.5688 59.9991 32.0000 1.9719 1.9732 401.5720 401.8892 0.0496 -1.0000 -1.0000 3957668 1599817209.80 151.5688 59.9991 32.0000 1.9721 1.9734 401.5542 401.8696 0.0492 -1.0000 -1.0000 3957731 1599817209.90 151.5688 59.9991 32.0000 1.9712 1.9724 401.6414 401.9575 0.0494 -1.0000 -1.0000 3957793 1599817210.00 151.5688 59.9991 32.0000 1.9716 1.9729 401.5541 401.8707 0.0495 -1.0000 -1.0000 3957871 1599817210.10 151.5037 59.9995 32.0000 1.9716 1.9729 401.5024 401.8184 0.0494 -1.0000 -1.0000 3957934 1599817210.20 151.5037 59.9995 32.0000 1.9723 1.9736 401.5659 401.8827 0.0495 -1.0000 -1.0000 3958152 1599817210.30 151.5037 59.9995 32.0000 1.9722 1.9735 401.5361 401.8527 0.0495 -1.0000 -1.0000 3958230 1599817210.40 151.5037 59.9995 32.0000 1.9721 1.9734 401.4644 401.7808 0.0494 -1.0000 -1.0000 3958293 1599817210.50 151.5037 59.9995 32.0000 1.9720 1.9733 401.5437 401.8593 0.0494 -1.0000 -1.0000 3958355 1599817210.60 151.5037 59.9995 32.0000 1.9720 1.9733 401.5426 401.8598 0.0496 -1.0000 -1.0000 3958433 1599817210.70 151.4985 59.9995 32.0000 1.9721 1.9733 401.5304 401.8475 0.0496 -1.0000 -1.0000 3958855 1599817210.80 151.4985 59.9995 32.0000 1.9721 1.9733 401.5511 401.8680 0.0495 -1.0000 -1.0000 3958918 1599817210.90 151.4985 59.9995 32.0000 1.9720 1.9732 401.4943 401.8104 0.0494 -1.0000 -1.0000 3958996 1599817211.00 151.4985 59.9995 32.0000 1.9719 1.9731 401.5210 401.8390 0.0496 -1.0000 -1.0000 3959058 1599817211.10 151.4985 59.9995 32.0000 1.9718 1.9730 401.5131 401.8293 0.0494 -1.0000 -1.0000 3959121 1599817211.20 151.4985 59.9995 32.0000 1.9719 1.9732 401.5908 401.9075 0.0495 -1.0000 -1.0000 3959418 1599817211.30 151.5076 59.9995 32.0000 1.9728 1.9741 401.4342 401.7501 0.0494 -1.0000 -1.0000 3959480 1599817211.40 151.5076 59.9995 32.0000 1.9716 1.9729 401.5607 401.8770 0.0494 -1.0000 -1.0000 3959543 1599817211.50 151.5076 59.9995 32.0000 1.9720 1.9733 401.5510 401.8672 0.0494 -1.0000 -1.0000 3959605 1599817211.60 151.5076 59.9995 32.0000 1.9726 1.9739 401.5324 401.8486 0.0494 -1.0000 -1.0000 3959668 1599817211.70 151.5076 59.9995 32.0000 1.9720 1.9733 401.5558 401.8720 0.0494 -1.0000 -1.0000 3959855 1599817211.80 151.5282 59.9995 32.0000 1.9718 1.9730 401.4843 401.8007 0.0494 -1.0000 -1.0000 3959918 1599817211.90 151.5282 59.9995 32.0000 1.9720 1.9733 401.5456 401.8617 0.0494 -1.0000 -1.0000 3959980 1599817212.00 151.5282 59.9995 32.0000 1.9717 1.9729 401.5130 401.8291 0.0494 -1.0000 -1.0000 4000058 1599817212.10 151.5282 59.9995 32.0000 1.9714 1.9727 401.5885 401.9043 0.0493 -1.0000 -1.0000 4000121 1599817212.20 151.5282 59.9995 32.0000 1.9719 1.9732 401.5503 401.8662 0.0494 -1.0000 -1.0000 4000183 1599817212.30 151.5282 59.9995 32.0000 1.9713 1.9726 401.5358 401.8514 0.0492 -1.0000 -1.0000 4000246 1599817212.40 151.4944 59.9995 32.0000 1.9718 1.9731 401.6486 401.9650 0.0494 -1.0000 -1.0000 4000308 1599817212.50 151.4944 59.9995 32.0000 1.9725 1.9737 401.4926 401.8086 0.0494 -1.0000 -1.0000 4000370 1599817212.60 151.4944 59.9995 32.0000 1.9716 1.9729 401.5862 401.9026 0.0494 -1.0000 -1.0000 4000449 1599817212.70 151.4944 59.9995 32.0000 1.9715 1.9727 401.4789 401.7955 0.0495 -1.0000 -1.0000 4000511 1599817212.80 151.4944 59.9995 32.0000 1.9718 1.9731 401.5260 401.8418 0.0492 -1.0000 -1.0000 4000574 1599817212.90 151.4706 59.9995 32.0000 1.9723 1.9735 401.4382 401.7541 0.0494 -1.0000 -1.0000 4000652 1599817213.00 151.4706 59.9995 32.0000 1.9719 1.9731 401.6592 401.9763 0.0495 -1.0000 -1.0000 4000714 1599817213.10 151.4706 59.9995 32.0000 1.9720 1.9733 401.5348 401.8514 0.0495 -1.0000 -1.0000 4000777 1599817213.20 151.4706 59.9995 32.0000 1.9709 1.9722 401.5855 401.9028 0.0495 -1.0000 -1.0000 4000839 1599817213.30 151.4706 59.9995 32.0000 1.9720 1.9733 401.5550 401.8705 0.0493 -1.0000 -1.0000 4000902 1599817213.40 151.4916 59.9995 32.0000 1.9718 1.9731 401.5834 401.8998 0.0495 -1.0000 -1.0000 4000964 1599817213.50 151.5396 59.9995 32.0000 1.9719 1.9732 401.4987 401.8150 0.0494 -1.0000 -1.0000 4001042 1599817213.60 151.5396 59.9995 32.0000 1.9714 1.9727 401.5449 401.8595 0.0493 -1.0000 -1.0000 4001105 1599817213.70 151.5396 59.9995 32.0000 1.9717 1.9730 401.5667 401.8825 0.0493 -1.0000 -1.0000 4001183 1599817213.80 151.5396 59.9995 32.0000 1.9713 1.9726 401.5676 401.8835 0.0494 -1.0000 -1.0000 4001402 1599817213.90 151.5396 59.9995 32.0000 1.9717 1.9730 401.5557 401.8712 0.0493 -1.0000 -1.0000 4001464 1599817214.00 151.4976 59.9995 32.0000 1.9715 1.9728 401.5170 401.8327 0.0493 -1.0000 -1.0000 4001542 1599817214.10 151.4976 59.9995 32.0000 1.9718 1.9731 401.5278 401.8449 0.0495 -1.0000 -1.0000 4001605 1599817214.20 151.4976 59.9995 32.0000 1.9723 1.9736 401.5343 401.8510 0.0495 -1.0000 -1.0000 4001667 1599817214.30 151.4976 59.9995 32.0000 1.9715 1.9728 401.5773 401.8940 0.0494 -1.0000 -1.0000 4001901 1599817214.40 151.4976 59.9995 32.0000 1.9714 1.9726 401.5884 401.9048 0.0494 -1.0000 -1.0000 4001964 1599817214.50 151.4976 59.9995 32.0000 1.9712 1.9725 401.5577 401.8733 0.0494 -1.0000 -1.0000 4002026 1599817214.60 151.5406 59.9994 32.0000 1.9713 1.9726 401.5597 401.8762 0.0494 -1.0000 -1.0000 4002105 1599817214.70 151.5406 59.9994 32.0000 1.9711 1.9724 401.4836 401.7993 0.0493 -1.0000 -1.0000 4002167 1599817214.80 151.5406 59.9994 32.0000 1.9714 1.9727 401.5188 401.8350 0.0495 -1.0000 -1.0000 4002370 1599817214.90 151.5406 59.9994 32.0000 1.9721 1.9734 401.5912 401.9081 0.0495 -1.0000 -1.0000 4002448 1599817215.00 151.5406 59.9994 32.0000 1.9716 1.9729 401.6271 401.9440 0.0494 -1.0000 -1.0000 4002511 1599817215.10 151.5406 59.9994 32.0000 1.9718 1.9731 401.6017 401.9176 0.0494 -1.0000 -1.0000 4002573 1599817215.20 151.5085 59.9994 32.0000 1.9714 1.9727 401.5561 401.8717 0.0494 -1.0000 -1.0000 4002636 1599817215.30 151.5085 59.9994 32.0000 1.9715 1.9727 401.5987 401.9152 0.0495 -1.0000 -1.0000 4002917 1599817215.40 151.5085 59.9994 32.0000 1.9712 1.9725 401.5842 401.9006 0.0494 -1.0000 -1.0000 4002979 1599817215.50 151.5085 59.9994 32.0000 1.9716 1.9729 401.5937 401.9103 0.0495 -1.0000 -1.0000 4003042 1599817215.60 151.5085 59.9994 32.0000 1.9714 1.9727 401.4951 401.8115 0.0494 -1.0000 -1.0000 4003104 1599817215.70 151.4531 59.9994 32.0000 1.9713 1.9726 401.5070 401.8231 0.0494 -1.0000 -1.0000 4003182 1599817215.80 151.4531 59.9994 32.0000 1.9716 1.9729 401.4545 401.7717 0.0496 -1.0000 -1.0000 4003370 1599817215.90 151.4531 59.9994 32.0000 1.9707 1.9719 401.5520 401.8688 0.0495 -1.0000 -1.0000 4003432 1599817216.00 151.4531 59.9994 32.0000 1.9717 1.9730 401.4787 401.7961 0.0496 -1.0000 -1.0000 4003495 1599817216.10 151.4531 59.9994 32.0000 1.9715 1.9728 401.5919 401.9089 0.0495 -1.0000 -1.0000 4003557 1599817216.20 151.4773 59.9994 32.0000 1.9715 1.9727 401.4812 401.7982 0.0495 -1.0000 -1.0000 4003620 1599817216.30 151.5271 59.9994 32.0000 1.9712 1.9725 401.4742 401.7914 0.0495 -1.0000 -1.0000 4003917 1599817216.40 151.5271 59.9994 32.0000 1.9717 1.9730 401.4875 401.8035 0.0494 -1.0000 -1.0000 4003979 1599817216.50 151.5271 59.9994 32.0000 1.9720 1.9733 401.5905 401.9073 0.0495 -1.0000 -1.0000 4004041 1599817216.60 151.5271 59.9994 32.0000 1.9720 1.9733 401.5602 401.8763 0.0494 -1.0000 -1.0000 4004120 1599817216.70 151.5271 59.9994 32.0000 1.9714 1.9727 401.5314 401.8479 0.0495 -1.0000 -1.0000 4004182 1599817216.80 151.4687 59.9994 32.0000 1.9715 1.9728 401.5466 401.8635 0.0495 -1.0000 -1.0000 4004604 1599817216.90 151.4687 59.9994 32.0000 1.9714 1.9727 401.6010 401.9176 0.0494 -1.0000 -1.0000 4004682 1599817217.00 151.4687 59.9994 32.0000 1.9715 1.9728 401.5575 401.8731 0.0493 -1.0000 -1.0000 4004744 1599817217.10 151.4687 59.9994 32.0000 1.9718 1.9731 401.4573 401.7733 0.0494 -1.0000 -1.0000 4004807 1599817217.20 151.4687 59.9994 32.0000 1.9716 1.9729 401.4716 401.7880 0.0495 -1.0000 -1.0000 4004885 1599817217.30 151.4767 59.9994 32.0000 1.9721 1.9734 401.5596 401.8755 0.0493 -1.0000 -1.0000 4005119 1599817217.40 151.4811 59.9994 32.0000 1.9723 1.9735 401.4909 401.8077 0.0495 -1.0000 -1.0000 4005182 1599817217.50 151.4811 59.9994 32.0000 1.9718 1.9731 401.4660 401.7829 0.0495 -1.0000 -1.0000 4005244 1599817217.60 151.4811 59.9994 32.0000 1.9711 1.9723 401.5427 401.8590 0.0494 -1.0000 -1.0000 4005307 1599817217.70 151.4811 59.9994 32.0000 1.9724 1.9736 401.6180 401.9337 0.0493 -1.0000 -1.0000 4005385 1599817217.80 151.4839 59.9994 32.0000 1.9731 1.9743 401.5303 401.8464 0.0494 -1.0000 -1.0000 4005447 1599817217.90 151.5612 59.9994 32.0000 1.9718 1.9731 401.5791 401.8953 0.0494 -1.0000 -1.0000 4005619 1599817218.00 151.5612 59.9994 32.0000 1.9721 1.9733 401.5093 401.8244 0.0492 -1.0000 -1.0000 4005697 1599817218.10 151.5612 59.9994 32.0000 1.9723 1.9736 401.5620 401.8778 0.0494 -1.0000 -1.0000 4005760 1599817218.20 151.5612 59.9994 32.0000 1.9722 1.9735 401.5993 401.9160 0.0495 -1.0000 -1.0000 4005869 1599817218.30 151.5612 59.9994 32.0000 1.9718 1.9731 401.5834 401.8999 0.0495 -1.0000 -1.0000 4005932 1599817218.40 151.5428 59.9994 32.0000 1.9718 1.9730 401.5731 401.8900 0.0496 -1.0000 -1.0000 4006931 1599817218.50 151.5428 59.9994 32.0000 1.9718 1.9731 401.5275 401.8445 0.0495 -1.0000 -1.0000 4006994 1599817218.60 151.5428 59.9994 32.0000 1.9721 1.9734 401.5851 401.9014 0.0495 -1.0000 -1.0000 4007072 1599817218.70 151.5428 59.9994 32.0000 1.9723 1.9735 401.5756 401.8918 0.0493 -1.0000 -1.0000 4007135 1599817218.80 151.5428 59.9994 32.0000 1.9723 1.9736 401.6315 401.9474 0.0494 -1.0000 -1.0000 4007197 1599817218.90 151.5373 59.9994 32.0000 1.9728 1.9741 401.4296 401.7463 0.0495 -1.0000 -1.0000 4007259 1599817219.00 151.4878 59.9994 32.0000 1.9714 1.9727 401.4982 401.8148 0.0494 -1.0000 -1.0000 4007322 1599817219.10 151.4878 59.9994 32.0000 1.9715 1.9728 401.5305 401.8464 0.0494 -1.0000 -1.0000 4007385 1599817219.20 151.4878 59.9994 32.0000 1.9719 1.9732 401.5135 401.8303 0.0495 -1.0000 -1.0000 4007463 1599817219.30 151.4878 59.9994 32.0000 1.9712 1.9725 401.5500 401.8667 0.0495 -1.0000 -1.0000 4007525 1599817219.40 151.4878 59.9994 32.0000 1.9713 1.9726 401.5247 401.8411 0.0494 -1.0000 -1.0000 4007588 1599817219.50 151.5145 59.9994 32.0000 1.9719 1.9732 401.6379 401.9533 0.0493 -1.0000 -1.0000 4007666 1599817219.60 151.5145 59.9994 32.0000 1.9724 1.9736 401.5680 401.8850 0.0496 -1.0000 -1.0000 4007728 1599817219.70 151.5145 59.9994 32.0000 1.9720 1.9732 401.5649 401.8807 0.0494 -1.0000 -1.0000 4007791 1599817219.80 151.5145 59.9994 32.0000 1.9720 1.9733 401.5735 401.8901 0.0495 -1.0000 -1.0000 4007853 1599817219.90 151.5145 59.9994 32.0000 1.9722 1.9735 401.6166 401.9335 0.0495 -1.0000 -1.0000 4008087 1599817220.00 151.5105 59.9994 32.0000 1.9722 1.9734 401.6290 401.9449 0.0494 -1.0000 -1.0000 4008166 1599817220.10 151.4999 59.9996 32.0000 1.9724 1.9736 401.6001 401.9170 0.0495 -1.0000 -1.0000 4008228 1599817220.20 151.4999 59.9996 32.0000 1.9720 1.9733 401.6110 401.9278 0.0495 -1.0000 -1.0000 4008290 1599817220.30 151.4999 59.9996 32.0000 1.9718 1.9731 401.5576 401.8751 0.0496 -1.0000 -1.0000 4008369 1599817220.40 151.4999 59.9996 32.0000 1.9723 1.9735 401.5667 401.8834 0.0495 -1.0000 -1.0000 4008431 1599817220.50 151.4999 59.9996 32.0000 1.9722 1.9735 401.6061 401.9232 0.0496 -1.0000 -1.0000 4008494 1599817220.60 151.4999 59.9996 32.0000 1.9717 1.9730 401.6276 401.9436 0.0494 -1.0000 -1.0000 4008556 1599817220.70 151.4999 59.9996 32.0000 1.9721 1.9734 401.5788 401.8956 0.0495 -1.0000 -1.0000 4008619 1599817220.80 151.4999 59.9996 32.0000 1.9719 1.9732 401.5636 401.8796 0.0494 -1.0000 -1.0000 4008681 1599817220.90 151.4999 59.9996 32.0000 1.9725 1.9738 401.4377 401.7543 0.0494 -1.0000 -1.0000 4008759 1599817221.00 151.4999 59.9996 32.0000 1.9716 1.9729 401.5643 401.8801 0.0494 -1.0000 -1.0000 4008822 1599817221.10 151.4935 59.9996 32.0000 1.9719 1.9731 401.5533 401.8702 0.0495 -1.0000 -1.0000 4008884 1599817221.20 151.4531 59.9996 32.0000 1.9715 1.9728 401.5691 401.8856 0.0495 -1.0000 -1.0000 4008962 1599817221.30 151.4531 59.9996 32.0000 1.9712 1.9725 401.5455 401.8617 0.0494 -1.0000 -1.0000 4009025 1599817221.40 151.4531 59.9996 32.0000 1.9720 1.9733 401.5484 401.8639 0.0493 -1.0000 -1.0000 4009087 1599817221.50 151.4531 59.9996 32.0000 1.9708 1.9721 401.5634 401.8798 0.0495 -1.0000 -1.0000 4009384 1599817221.60 151.4531 59.9996 32.0000 1.9719 1.9732 401.5502 401.8672 0.0495 -1.0000 -1.0000 4009446 1599817221.70 151.5514 59.9996 32.0000 1.9718 1.9731 401.6354 401.9521 0.0495 -1.0000 -1.0000 4009525 1599817221.80 151.5514 59.9996 32.0000 1.9721 1.9734 401.5817 401.8985 0.0495 -1.0000 -1.0000 4009587 1599817221.90 151.5514 59.9996 32.0000 1.9727 1.9740 401.5847 401.9007 0.0493 -1.0000 -1.0000 4009650 1599817222.00 151.5514 59.9996 32.0000 1.9723 1.9736 401.6004 401.9159 0.0493 -1.0000 -1.0000 4009915 1599817222.10 151.5514 59.9996 32.0000 1.9712 1.9724 401.6011 401.9180 0.0495 -1.0000 -1.0000 4009978 1599817222.20 151.5514 59.9996 32.0000 1.9717 1.9730 401.5387 401.8557 0.0496 -1.0000 -1.0000 4010040 1599817222.30 151.4699 59.9996 32.0000 1.9714 1.9727 401.6167 401.9327 0.0493 -1.0000 -1.0000 4010118 1599817222.40 151.4699 59.9996 32.0000 1.9711 1.9724 401.5771 401.8938 0.0495 -1.0000 -1.0000 4010181 1599817222.50 151.4699 59.9996 32.0000 1.9713 1.9726 401.5157 401.8314 0.0493 -1.0000 -1.0000 4010415 1599817222.60 151.4699 59.9996 32.0000 1.9716 1.9729 401.5824 401.8994 0.0495 -1.0000 -1.0000 4010493 1599817222.70 151.4699 59.9996 32.0000 1.9718 1.9731 401.5202 401.8363 0.0494 -1.0000 -1.0000 4010556 1599817222.80 151.4784 59.9996 32.0000 1.9717 1.9730 401.5554 401.8729 0.0496 -1.0000 -1.0000 4010618 1599817222.90 151.4784 59.9996 32.0000 1.9715 1.9728 401.5365 401.8525 0.0493 -1.0000 -1.0000 4010696 1599817223.00 151.4784 59.9996 32.0000 1.9717 1.9730 401.5284 401.8445 0.0495 -1.0000 -1.0000 4010759 1599817223.10 151.4784 59.9996 32.0000 1.9711 1.9724 401.5537 401.8708 0.0495 -1.0000 -1.0000 4010821 1599817223.20 151.4784 59.9996 32.0000 1.9713 1.9726 401.5027 401.8179 0.0493 -1.0000 -1.0000 4010915 1599817223.30 151.4784 59.9996 32.0000 1.9723 1.9736 401.5548 401.8708 0.0494 -1.0000 -1.0000 4010977 1599817223.40 151.5190 59.9996 32.0000 1.9716 1.9729 401.5546 401.8715 0.0495 -1.0000 -1.0000 4011040 1599817223.50 151.5310 59.9996 32.0000 1.9715 1.9728 401.5528 401.8701 0.0495 -1.0000 -1.0000 4011118 1599817223.60 151.5310 59.9996 32.0000 1.9721 1.9734 401.5103 401.8266 0.0494 -1.0000 -1.0000 4011180 1599817223.70 151.5310 59.9996 32.0000 1.9726 1.9738 401.5871 401.9021 0.0493 -1.0000 -1.0000 4011259 1599817223.80 151.5310 59.9996 32.0000 1.9721 1.9734 401.5604 401.8771 0.0494 -1.0000 -1.0000 4011321 1599817223.90 151.5236 59.9996 32.0000 1.9722 1.9734 401.5476 401.8636 0.0494 -1.0000 -1.0000 4011384 1599817224.00 151.5236 59.9996 32.0000 1.9719 1.9731 401.5648 401.8819 0.0496 -1.0000 -1.0000 4011446 1599817224.10 151.5236 59.9996 32.0000 1.9731 1.9744 401.5188 401.8362 0.0495 -1.0000 -1.0000 4011883 1599817224.20 151.5236 59.9996 32.0000 1.9720 1.9732 401.5058 401.8228 0.0496 -1.0000 -1.0000 4011946 1599817224.30 151.5236 59.9996 32.0000 1.9714 1.9727 401.5306 401.8468 0.0494 -1.0000 -1.0000 4012008 1599817224.40 151.5236 59.9996 32.0000 1.9718 1.9731 401.5757 401.8923 0.0493 -1.0000 -1.0000 4012071 1599817224.50 151.5236 59.9996 32.0000 1.9718 1.9731 401.5755 401.8909 0.0494 -1.0000 -1.0000 4012149 1599817224.60 151.5580 59.9999 32.0000 1.9719 1.9731 401.5775 401.8937 0.0494 -1.0000 -1.0000 4012789 1599817224.70 151.5618 59.9999 32.0000 1.9725 1.9737 401.4982 401.8139 0.0493 -1.0000 -1.0000 4012852 1599817224.80 151.5618 59.9999 32.0000 1.9719 1.9732 401.5843 401.8999 0.0493 -1.0000 -1.0000 4012914 1599817224.90 151.5618 59.9999 32.0000 1.9720 1.9733 401.5159 401.8323 0.0494 -1.0000 -1.0000 4012977 1599817225.00 151.5618 59.9999 32.0000 1.9723 1.9736 401.5445 401.8604 0.0494 -1.0000 -1.0000 4013039 1599817225.10 151.5618 59.9999 32.0000 1.9719 1.9732 401.5466 401.8640 0.0496 -1.0000 -1.0000 4013102 1599817225.20 151.4759 59.9999 32.0000 1.9719 1.9732 401.4879 401.8047 0.0495 -1.0000 -1.0000 4013180 1599817225.30 151.4759 59.9999 32.0000 1.9716 1.9729 401.4934 401.8105 0.0496 -1.0000 -1.0000 4013242 1599817225.40 151.4759 59.9999 32.0000 1.9720 1.9733 401.5667 401.8846 0.0496 -1.0000 -1.0000 4013305 1599817225.50 151.4759 59.9999 32.0000 1.9723 1.9736 401.5678 401.8844 0.0495 -1.0000 -1.0000 4013383 1599817225.60 151.4759 59.9999 32.0000 1.9718 1.9731 401.4868 401.8035 0.0495 -1.0000 -1.0000 4013867 1599817225.70 151.4918 59.9999 32.0000 1.9717 1.9730 401.4932 401.8100 0.0495 -1.0000 -1.0000 4013945 1599817225.80 151.5456 59.9999 32.0000 1.9726 1.9739 401.4998 401.8158 0.0494 -1.0000 -1.0000 4014008 1599817225.90 151.5456 59.9999 32.0000 1.9721 1.9734 401.5535 401.8699 0.0495 -1.0000 -1.0000 4014070 1599817226.00 151.5456 59.9999 32.0000 1.9726 1.9739 401.4693 401.7861 0.0495 -1.0000 -1.0000 4014148 1599817226.10 151.5456 59.9999 32.0000 1.9711 1.9723 401.4738 401.7907 0.0495 -1.0000 -1.0000 4014211 1599817226.20 151.5456 59.9999 32.0000 1.9715 1.9728 401.5882 401.9056 0.0496 -1.0000 -1.0000 4014273 1599817226.30 151.4760 59.9999 32.0000 1.9719 1.9732 401.4685 401.7849 0.0494 -1.0000 -1.0000 4014336 1599817226.40 151.4760 59.9999 32.0000 1.9721 1.9734 401.5563 401.8725 0.0494 -1.0000 -1.0000 4014398 1599817226.50 151.4760 59.9999 32.0000 1.9716 1.9728 401.4787 401.7952 0.0495 -1.0000 -1.0000 4014461 1599817226.60 151.4760 59.9999 32.0000 1.9719 1.9732 401.5642 401.8813 0.0495 -1.0000 -1.0000 4014883 1599817226.70 151.4760 59.9999 32.0000 1.9715 1.9728 401.4290 401.7455 0.0495 -1.0000 -1.0000 4014945 1599817226.80 151.4899 59.9999 32.0000 1.9713 1.9726 401.5401 401.8566 0.0494 -1.0000 -1.0000 4015008 1599817226.90 151.5052 59.9999 32.0000 1.9719 1.9732 401.5257 401.8406 0.0492 -1.0000 -1.0000 4015070 1599817227.00 151.5052 59.9999 32.0000 1.9712 1.9724 401.4777 401.7938 0.0495 -1.0000 -1.0000 4015133 1599817227.10 151.5052 59.9999 32.0000 1.9719 1.9732 401.4739 401.7897 0.0493 -1.0000 -1.0000 4015195 1599817227.20 151.5052 59.9999 32.0000 1.9720 1.9733 401.4734 401.7893 0.0494 -1.0000 -1.0000 4015289 1599817227.30 151.5052 59.9999 32.0000 1.9725 1.9738 401.5465 401.8633 0.0495 -1.0000 -1.0000 4015398 1599817227.40 151.5052 59.9999 32.0000 1.9719 1.9732 401.4314 401.7480 0.0495 -1.0000 -1.0000 4015461 1599817227.50 151.5052 59.9999 32.0000 1.9722 1.9735 401.5518 401.8680 0.0494 -1.0000 -1.0000 4015539 1599817227.60 151.5052 59.9999 32.0000 1.9717 1.9730 401.5398 401.8561 0.0494 -1.0000 -1.0000 4015601 1599817227.70 151.5052 59.9999 32.0000 1.9721 1.9734 401.5849 401.9016 0.0495 -1.0000 -1.0000 4015679 1599817227.80 151.5052 59.9999 32.0000 1.9719 1.9732 401.5247 401.8411 0.0495 -1.0000 -1.0000 4015757 1599817227.90 151.4981 59.9999 32.0000 1.9714 1.9727 401.5224 401.8393 0.0495 -1.0000 -1.0000 4015820 1599817228.00 151.4952 59.9999 32.0000 1.9720 1.9732 401.4820 401.7977 0.0493 -1.0000 -1.0000 4015898 1599817228.10 151.4952 59.9999 32.0000 1.9716 1.9729 401.5303 401.8469 0.0495 -1.0000 -1.0000 4015961 1599817228.20 151.4952 59.9999 32.0000 1.9728 1.9741 401.5166 401.8338 0.0496 -1.0000 -1.0000 4016023 1599817228.30 151.4952 59.9999 32.0000 1.9717 1.9730 401.5831 401.9015 0.0497 -1.0000 -1.0000 4016101 1599817228.40 151.4952 59.9999 32.0000 1.9718 1.9731 401.5059 401.8220 0.0494 -1.0000 -1.0000 4016164 1599817228.50 151.4952 59.9999 32.0000 1.9716 1.9729 401.5160 401.8330 0.0496 -1.0000 -1.0000 4016226 1599817228.60 151.4952 59.9999 32.0000 1.9715 1.9728 401.5173 401.8340 0.0494 -1.0000 -1.0000 4016304 1599817228.70 151.4952 59.9999 32.0000 1.9716 1.9729 401.4845 401.8005 0.0494 -1.0000 -1.0000 4016367 1599817228.80 151.4952 59.9999 32.0000 1.9724 1.9736 401.4439 401.7600 0.0494 -1.0000 -1.0000 4016429 1599817228.90 151.4952 59.9999 32.0000 1.9715 1.9728 401.4942 401.8108 0.0495 -1.0000 -1.0000 4016507 1599817229.00 151.5159 59.9999 32.0000 1.9721 1.9734 401.5453 401.8616 0.0494 -1.0000 -1.0000 4016570 1599817229.10 151.5386 59.9999 32.0000 1.9720 1.9733 401.5249 401.8418 0.0496 -1.0000 -1.0000 4016632 1599817229.20 151.5386 59.9999 32.0000 1.9713 1.9726 401.5633 401.8795 0.0494 -1.0000 -1.0000 4017132 1599817229.30 151.5386 59.9999 32.0000 1.9718 1.9731 401.5656 401.8816 0.0494 -1.0000 -1.0000 4017195 1599817229.40 151.5386 59.9999 32.0000 1.9724 1.9737 401.6043 401.9201 0.0493 -1.0000 -1.0000 4017257 1599817229.50 151.5386 59.9999 32.0000 1.9719 1.9732 401.5366 401.8529 0.0494 -1.0000 -1.0000 4017320 1599817229.60 151.5230 60.0001 32.0000 1.9722 1.9735 401.5787 401.8949 0.0494 -1.0000 -1.0000 4017382 1599817229.70 151.5230 60.0001 32.0000 1.9718 1.9731 401.5460 401.8627 0.0495 -1.0000 -1.0000 4017632 1599817229.80 151.5230 60.0001 32.0000 1.9716 1.9729 401.4847 401.8017 0.0496 -1.0000 -1.0000 4017679 1599817229.90 151.5230 60.0001 32.0000 1.9717 1.9730 401.5083 401.8255 0.0495 -1.0000 -1.0000 4017741 1599817230.00 151.5230 60.0001 32.0000 1.9716 1.9729 401.4419 401.7589 0.0496 -1.0000 -1.0000 4017820 1599817230.10 151.5230 60.0001 32.0000 1.9710 1.9723 401.4779 401.7943 0.0495 -1.0000 -1.0000 4017898 1599817230.20 151.5230 60.0001 32.0000 1.9715 1.9728 401.4959 401.8124 0.0494 -1.0000 -1.0000 4017944 1599817230.30 151.4806 60.0001 32.0000 1.9716 1.9729 401.5480 401.8642 0.0494 -1.0000 -1.0000 4018132 1599817230.40 151.4806 60.0001 32.0000 1.9721 1.9734 401.4962 401.8119 0.0493 -1.0000 -1.0000 4018194 1599817230.50 151.4806 60.0001 32.0000 1.9714 1.9727 401.5647 401.8801 0.0493 -1.0000 -1.0000 4018257 1599817230.60 151.4806 60.0001 32.0000 1.9716 1.9729 401.5382 401.8547 0.0494 -1.0000 -1.0000 4018335 1599817230.70 151.4806 60.0001 32.0000 1.9724 1.9737 401.5615 401.8777 0.0494 -1.0000 -1.0000 4018397 1599817230.80 151.4802 60.0001 32.0000 1.9720 1.9733 401.5777 401.8946 0.0496 -1.0000 -1.0000 4018616 1599817230.90 151.4801 60.0001 32.0000 1.9721 1.9734 401.5864 401.9029 0.0494 -1.0000 -1.0000 4018694 1599817231.00 151.4801 60.0001 32.0000 1.9712 1.9725 401.4980 401.8145 0.0495 -1.0000 -1.0000 4018757 1599817231.10 151.4801 60.0001 32.0000 1.9715 1.9728 401.5036 401.8201 0.0494 -1.0000 -1.0000 4018819 1599817231.20 151.4801 60.0001 32.0000 1.9718 1.9731 401.4232 401.7405 0.0496 -1.0000 -1.0000 4018897 1599817231.30 151.4798 60.0001 32.0000 1.9720 1.9733 401.3947 401.7113 0.0494 -1.0000 -1.0000 4019272 1599817231.40 151.4791 60.0001 32.0000 1.9713 1.9726 401.5241 401.8396 0.0493 -1.0000 -1.0000 4019335 1599817231.50 151.4791 60.0001 32.0000 1.9714 1.9727 401.4910 401.8081 0.0496 -1.0000 -1.0000 4019397 1599817231.60 151.4791 60.0001 32.0000 1.9718 1.9730 401.6417 401.9587 0.0495 -1.0000 -1.0000 4019460 1599817231.70 151.4791 60.0001 32.0000 1.9722 1.9735 401.4706 401.7873 0.0495 -1.0000 -1.0000 4019538 1599817231.80 151.4791 60.0001 32.0000 1.9722 1.9734 401.5889 401.9053 0.0494 -1.0000 -1.0000 4019600 1599817231.90 151.5008 60.0001 32.0000 1.9723 1.9735 401.5644 401.8808 0.0494 -1.0000 -1.0000 4019663 1599817232.00 151.5008 60.0001 32.0000 1.9719 1.9732 401.5203 401.8371 0.0496 -1.0000 -1.0000 4019741 1599817232.10 151.5008 60.0001 32.0000 1.9719 1.9731 401.5202 401.8375 0.0495 -1.0000 -1.0000 4019803 1599817232.20 151.5008 60.0001 32.0000 1.9723 1.9736 401.5016 401.8174 0.0493 -1.0000 -1.0000 4019866 1599817232.30 151.5008 60.0001 32.0000 1.9718 1.9731 401.5310 401.8469 0.0494 -1.0000 -1.0000 4019928 1599817232.40 151.5067 60.0001 32.0000 1.9718 1.9731 401.5151 401.8310 0.0494 -1.0000 -1.0000 4019991 1599817232.50 151.5168 60.0001 32.0000 1.9724 1.9736 401.5709 401.8876 0.0495 -1.0000 -1.0000 4020053 1599817232.60 151.5168 60.0001 32.0000 1.9722 1.9734 401.4866 401.8031 0.0495 -1.0000 -1.0000 4020132 1599817232.70 151.5168 60.0001 32.0000 1.9719 1.9732 401.5542 401.8711 0.0495 -1.0000 -1.0000 4020194 1599817232.80 151.5168 60.0001 32.0000 1.9725 1.9738 401.5591 401.8759 0.0495 -1.0000 -1.0000 4020428 1599817232.90 151.5168 60.0001 32.0000 1.9715 1.9728 401.4854 401.8019 0.0495 -1.0000 -1.0000 4020491 1599817233.00 151.4571 60.0001 32.0000 1.9720 1.9733 401.5472 401.8636 0.0494 -1.0000 -1.0000 4020553 1599817233.10 151.4571 60.0001 32.0000 1.9716 1.9729 401.5219 401.8381 0.0494 -1.0000 -1.0000 4020616 1599817233.20 151.4571 60.0001 32.0000 1.9716 1.9729 401.5903 401.9060 0.0493 -1.0000 -1.0000 4020694 1599817233.30 151.4571 60.0001 32.0000 1.9714 1.9727 401.4456 401.7632 0.0496 -1.0000 -1.0000 4021131 1599817233.40 151.4571 60.0001 32.0000 1.9714 1.9727 401.4164 401.7331 0.0496 -1.0000 -1.0000 4021178 1599817233.50 151.4520 60.0001 32.0000 1.9720 1.9733 401.5070 401.8233 0.0494 -1.0000 -1.0000 4021256 1599817233.60 151.4520 60.0001 32.0000 1.9715 1.9728 401.5272 401.8437 0.0495 -1.0000 -1.0000 4021319 1599817233.70 151.4520 60.0001 32.0000 1.9714 1.9727 401.4850 401.8022 0.0496 -1.0000 -1.0000 4021397 1599817233.80 151.4520 60.0001 32.0000 1.9715 1.9728 401.5382 401.8545 0.0494 -1.0000 -1.0000 4021459 1599817233.90 151.4520 60.0001 32.0000 1.9722 1.9735 401.5024 401.8196 0.0495 -1.0000 -1.0000 4021756 1599817234.00 151.4520 60.0001 32.0000 1.9718 1.9731 401.6181 401.9354 0.0496 -1.0000 -1.0000 4021834 1599817234.10 151.4913 60.0001 32.0000 1.9715 1.9728 401.4655 401.7831 0.0496 -1.0000 -1.0000 4021897 1599817234.20 151.4913 60.0001 32.0000 1.9715 1.9728 401.4621 401.7781 0.0494 -1.0000 -1.0000 4021959 1599817234.30 151.4913 60.0001 32.0000 1.9718 1.9731 401.4771 401.7939 0.0495 -1.0000 -1.0000 4022022 1599817234.40 151.4913 60.0001 32.0000 1.9717 1.9730 401.5268 401.8443 0.0496 -1.0000 -1.0000 4022084 1599817234.50 151.4913 60.0001 32.0000 1.9718 1.9731 401.4799 401.7968 0.0496 -1.0000 -1.0000 4022162 1599817234.60 151.4870 60.0000 32.0000 1.9721 1.9733 401.4691 401.7858 0.0494 -1.0000 -1.0000 4022225 1599817234.70 151.4870 60.0000 32.0000 1.9714 1.9726 401.4851 401.8017 0.0495 -1.0000 -1.0000 4022287 1599817234.80 151.4870 60.0000 32.0000 1.9723 1.9736 401.4977 401.8147 0.0495 -1.0000 -1.0000 4022350 1599817234.90 151.4870 60.0000 32.0000 1.9722 1.9735 401.5643 401.8798 0.0492 -1.0000 -1.0000 4022646 1599817235.00 151.4870 60.0000 32.0000 1.9712 1.9724 401.5009 401.8173 0.0495 -1.0000 -1.0000 4022709 1599817235.10 151.4891 60.0000 32.0000 1.9715 1.9728 401.4926 401.8093 0.0495 -1.0000 -1.0000 4022771 1599817235.20 151.5067 60.0000 32.0000 1.9717 1.9730 401.5822 401.8988 0.0494 -1.0000 -1.0000 4022850 1599817235.30 151.5067 60.0000 32.0000 1.9721 1.9734 401.5363 401.8526 0.0494 -1.0000 -1.0000 4022912 1599817235.40 151.5067 60.0000 32.0000 1.9715 1.9728 401.5815 401.8974 0.0494 -1.0000 -1.0000 4022975 1599817235.50 151.5067 60.0000 32.0000 1.9718 1.9731 401.4924 401.8088 0.0494 -1.0000 -1.0000 4023053 1599817235.60 151.5067 60.0000 32.0000 1.9723 1.9736 401.5568 401.8729 0.0494 -1.0000 -1.0000 4023115 1599817235.70 151.5098 60.0000 32.0000 1.9719 1.9732 401.5337 401.8504 0.0495 -1.0000 -1.0000 4023193 1599817235.80 151.5098 60.0000 32.0000 1.9717 1.9730 401.4804 401.7968 0.0494 -1.0000 -1.0000 4023256 1599817235.90 151.5098 60.0000 32.0000 1.9714 1.9727 401.4898 401.8064 0.0496 -1.0000 -1.0000 4023881 1599817236.00 151.5098 60.0000 32.0000 1.9719 1.9731 401.5034 401.8203 0.0495 -1.0000 -1.0000 4023959 1599817236.10 151.5098 60.0000 32.0000 1.9717 1.9730 401.5310 401.8483 0.0495 -1.0000 -1.0000 4024021 1599817236.20 151.5098 60.0000 32.0000 1.9724 1.9737 401.5599 401.8766 0.0495 -1.0000 -1.0000 4024084 1599817236.30 151.5320 60.0000 32.0000 1.9719 1.9731 401.6110 401.9275 0.0494 -1.0000 -1.0000 4024162 1599817236.40 151.5320 60.0000 32.0000 1.9713 1.9726 401.5356 401.8516 0.0494 -1.0000 -1.0000 4024224 1599817236.50 151.5320 60.0000 32.0000 1.9721 1.9734 401.5685 401.8853 0.0496 -1.0000 -1.0000 4024396 1599817236.60 151.5320 60.0000 32.0000 1.9721 1.9734 401.5524 401.8688 0.0494 -1.0000 -1.0000 4024459 1599817236.70 151.5320 60.0000 32.0000 1.9725 1.9738 401.4969 401.8133 0.0495 -1.0000 -1.0000 4024521 1599817236.80 151.5252 60.0000 32.0000 1.9721 1.9734 401.4661 401.7827 0.0495 -1.0000 -1.0000 4024584 1599817236.90 151.5252 60.0000 32.0000 1.9719 1.9731 401.5876 401.9041 0.0494 -1.0000 -1.0000 4024662 1599817237.00 151.5252 60.0000 32.0000 1.9720 1.9733 401.4865 401.8019 0.0493 -1.0000 -1.0000 4024912 1599817237.10 151.5252 60.0000 32.0000 1.9714 1.9727 401.5584 401.8755 0.0496 -1.0000 -1.0000 4024974 1599817237.20 151.5252 60.0000 32.0000 1.9721 1.9734 401.6183 401.9357 0.0495 -1.0000 -1.0000 4025052 1599817237.30 151.5243 60.0000 32.0000 1.9718 1.9731 401.5293 401.8458 0.0495 -1.0000 -1.0000 4025115 1599817237.40 151.5195 60.0000 32.0000 1.9710 1.9723 401.6307 401.9478 0.0496 -1.0000 -1.0000 4025177 1599817237.50 151.5195 60.0000 32.0000 1.9713 1.9726 401.5201 401.8365 0.0495 -1.0000 -1.0000 4025365 1599817237.60 151.5195 60.0000 32.0000 1.9714 1.9727 401.4805 401.7977 0.0495 -1.0000 -1.0000 4025427 1599817237.70 151.5195 60.0000 32.0000 1.9719 1.9732 401.4484 401.7650 0.0495 -1.0000 -1.0000 4025505 1599817237.80 151.5195 60.0000 32.0000 1.9712 1.9725 401.5015 401.8186 0.0495 -1.0000 -1.0000 4025568 1599817237.90 151.4432 60.0000 32.0000 1.9719 1.9731 401.5452 401.8612 0.0494 -1.0000 -1.0000 4025630 1599817238.00 151.4432 60.0000 32.0000 1.9712 1.9725 401.5607 401.8776 0.0495 -1.0000 -1.0000 4025943 1599817238.10 151.4432 60.0000 32.0000 1.9720 1.9733 401.5407 401.8577 0.0495 -1.0000 -1.0000 4026005 1599817238.20 151.4432 60.0000 32.0000 1.9715 1.9728 401.5452 401.8611 0.0493 -1.0000 -1.0000 4026068 1599817238.30 151.4432 60.0000 32.0000 1.9719 1.9732 401.5252 401.8419 0.0495 -1.0000 -1.0000 4026130 1599817238.40 151.4563 60.0000 32.0000 1.9719 1.9732 401.4967 401.8139 0.0496 -1.0000 -1.0000 4026193 1599817238.50 151.4685 60.0000 32.0000 1.9714 1.9726 401.5245 401.8416 0.0496 -1.0000 -1.0000 4026630 1599817238.60 151.4685 60.0000 32.0000 1.9712 1.9725 401.5819 401.8991 0.0495 -1.0000 -1.0000 4026692 1599817238.70 151.4685 60.0000 32.0000 1.9714 1.9727 401.4851 401.8018 0.0496 -1.0000 -1.0000 4026755 1599817238.80 151.4685 60.0000 32.0000 1.9723 1.9735 401.4973 401.8141 0.0495 -1.0000 -1.0000 4026817 1599817238.90 151.4685 60.0000 32.0000 1.9719 1.9732 401.4991 401.8154 0.0495 -1.0000 -1.0000 4026895 1599817239.00 151.5208 60.0000 32.0000 1.9712 1.9725 401.5904 401.9078 0.0497 -1.0000 -1.0000 4026958 1599817239.10 151.5208 60.0000 32.0000 1.9718 1.9731 401.4030 401.7194 0.0494 -1.0000 -1.0000 4027145 1599817239.20 151.5208 60.0000 32.0000 1.9717 1.9730 401.5953 401.9112 0.0493 -1.0000 -1.0000 4027224 1599817239.30 151.5208 60.0000 32.0000 1.9718 1.9731 401.4788 401.7950 0.0495 -1.0000 -1.0000 4027286 1599817239.40 151.5214 60.0000 32.0000 1.9718 1.9731 401.5341 401.8516 0.0496 -1.0000 -1.0000 4027349 1599817239.50 151.5329 60.0000 32.0000 1.9712 1.9724 401.5706 401.8870 0.0494 -1.0000 -1.0000 4027411 1599817239.60 151.5329 60.0000 32.0000 1.9715 1.9728 401.4790 401.7956 0.0495 -1.0000 -1.0000 4028145 1599817239.70 151.5329 60.0000 32.0000 1.9718 1.9730 401.5705 401.8878 0.0495 -1.0000 -1.0000 4028223 1599817239.80 151.5329 60.0000 32.0000 1.9721 1.9734 401.5469 401.8634 0.0494 -1.0000 -1.0000 4028286 1599817239.90 151.5329 60.0000 32.0000 1.9724 1.9737 401.5613 401.8782 0.0495 -1.0000 -1.0000 4028348 1599817240.00 151.5329 60.0000 32.0000 1.9718 1.9730 401.4968 401.8133 0.0495 -1.0000 -1.0000 4028426 1599817240.10 151.5329 60.0000 32.0000 1.9715 1.9728 401.5308 401.8472 0.0494 -1.0000 -1.0000 4028489 1599817240.20 151.5247 59.9994 32.0000 1.9724 1.9737 401.5524 401.8688 0.0494 -1.0000 -1.0000 4028551 1599817240.30 151.5247 59.9994 32.0000 1.9720 1.9733 401.5870 401.9029 0.0494 -1.0000 -1.0000 4028630 1599817240.40 151.5247 59.9994 32.0000 1.9721 1.9734 401.5553 401.8717 0.0495 -1.0000 -1.0000 4028692 1599817240.50 151.5247 59.9994 32.0000 1.9713 1.9726 401.5488 401.8657 0.0495 -1.0000 -1.0000 4028754 1599817240.60 151.5247 59.9994 32.0000 1.9719 1.9732 401.5737 401.8901 0.0494 -1.0000 -1.0000 4028817 1599817240.70 151.4445 59.9994 32.0000 1.9717 1.9730 401.5422 401.8588 0.0495 -1.0000 -1.0000 4028879 1599817240.80 151.4445 59.9994 32.0000 1.9715 1.9727 401.4860 401.8021 0.0495 -1.0000 -1.0000 4028942 1599817240.90 151.4445 59.9994 32.0000 1.9713 1.9726 401.5421 401.8591 0.0495 -1.0000 -1.0000 4029020 1599817241.00 151.4445 59.9994 32.0000 1.9720 1.9733 401.4279 401.7449 0.0495 -1.0000 -1.0000 4029083 1599817241.10 151.4445 59.9994 32.0000 1.9716 1.9729 401.5727 401.8890 0.0494 -1.0000 -1.0000 4029145 1599817241.20 151.4803 59.9994 32.0000 1.9721 1.9734 401.5690 401.8850 0.0494 -1.0000 -1.0000 4029223 1599817241.30 151.5089 59.9994 32.0000 1.9719 1.9732 401.5582 401.8734 0.0493 -1.0000 -1.0000 4029286 1599817241.40 151.5089 59.9994 32.0000 1.9721 1.9734 401.5542 401.8711 0.0495 -1.0000 -1.0000 4029348 1599817241.50 151.5089 59.9994 32.0000 1.9713 1.9726 401.5515 401.8682 0.0495 -1.0000 -1.0000 4029426 1599817241.60 151.5089 59.9994 32.0000 1.9715 1.9727 401.5358 401.8529 0.0495 -1.0000 -1.0000 4029489 1599817241.70 151.5089 59.9994 32.0000 1.9714 1.9727 401.5181 401.8351 0.0496 -1.0000 -1.0000 4029551 1599817241.80 151.5089 59.9994 32.0000 1.9714 1.9727 401.5707 401.8873 0.0494 -1.0000 -1.0000 4029614 1599817241.90 151.5089 59.9994 32.0000 1.9712 1.9725 401.5581 401.8750 0.0495 -1.0000 -1.0000 4029676 1599817242.00 151.5089 59.9994 32.0000 1.9723 1.9735 401.6107 401.9282 0.0496 -1.0000 -1.0000 4029754 1599817242.10 151.5089 59.9994 32.0000 1.9721 1.9734 401.5455 401.8625 0.0495 -1.0000 -1.0000 4029942 1599817242.20 151.5089 59.9994 32.0000 1.9724 1.9737 401.6410 401.9580 0.0495 -1.0000 -1.0000 4030004 1599817242.30 151.5089 59.9994 32.0000 1.9719 1.9731 401.5245 401.8413 0.0495 -1.0000 -1.0000 4030082 1599817242.40 151.4860 59.9994 32.0000 1.9718 1.9730 401.5745 401.8922 0.0497 -1.0000 -1.0000 4030145 1599817242.50 151.4494 59.9994 32.0000 1.9720 1.9733 401.5899 401.9068 0.0495 -1.0000 -1.0000 4030207 1599817242.60 151.4494 59.9994 32.0000 1.9714 1.9727 401.5641 401.8810 0.0495 -1.0000 -1.0000 4030676 1599817242.70 151.4494 59.9994 32.0000 1.9711 1.9724 401.6099 401.9268 0.0495 -1.0000 -1.0000 4030738 1599817242.80 151.4494 59.9994 32.0000 1.9723 1.9736 401.5617 401.8790 0.0495 -1.0000 -1.0000 4030801 1599817242.90 151.4494 59.9994 32.0000 1.9717 1.9729 401.6340 401.9510 0.0495 -1.0000 -1.0000 4030879 1599817243.00 151.5269 59.9994 32.0000 1.9716 1.9729 401.6197 401.9370 0.0496 -1.0000 -1.0000 4030941 1599817243.10 151.5352 59.9994 32.0000 1.9716 1.9729 401.5996 401.9168 0.0495 -1.0000 -1.0000 4031394 1599817243.20 151.5352 59.9994 32.0000 1.9719 1.9732 401.5137 401.8295 0.0493 -1.0000 -1.0000 4031457 1599817243.30 151.5352 59.9994 32.0000 1.9719 1.9732 401.5270 401.8433 0.0495 -1.0000 -1.0000 4031519 1599817243.40 151.5352 59.9994 32.0000 1.9719 1.9732 401.5596 401.8772 0.0496 -1.0000 -1.0000 4031582 1599817243.50 151.5337 59.9994 32.0000 1.9720 1.9733 401.5320 401.8487 0.0495 -1.0000 -1.0000 4031660 1599817243.60 151.5060 59.9994 32.0000 1.9711 1.9724 401.6464 401.9628 0.0495 -1.0000 -1.0000 4031723 1599817243.70 151.5060 59.9994 32.0000 1.9715 1.9728 401.5431 401.8602 0.0495 -1.0000 -1.0000 4031801 1599817243.80 151.5060 59.9994 32.0000 1.9720 1.9733 401.5497 401.8667 0.0495 -1.0000 -1.0000 4031863 1599817243.90 151.5060 59.9994 32.0000 1.9718 1.9731 401.5522 401.8685 0.0494 -1.0000 -1.0000 4031926 1599817244.00 151.5060 59.9994 32.0000 1.9714 1.9727 401.5734 401.8896 0.0494 -1.0000 -1.0000 4032004 1599817244.10 151.4939 59.9994 32.0000 1.9713 1.9726 401.4678 401.7840 0.0494 -1.0000 -1.0000 4032207 1599817244.20 151.4939 59.9994 32.0000 1.9715 1.9728 401.5576 401.8734 0.0494 -1.0000 -1.0000 4032269 1599817244.30 151.4939 59.9994 32.0000 1.9715 1.9728 401.5969 401.9129 0.0493 -1.0000 -1.0000 4032347 1599817244.40 151.4939 59.9994 32.0000 1.9715 1.9728 401.6140 401.9310 0.0495 -1.0000 -1.0000 4032410 1599817244.50 151.4939 59.9994 32.0000 1.9717 1.9730 401.5655 401.8819 0.0495 -1.0000 -1.0000 4032472 1599817244.60 151.4939 59.9994 32.0000 1.9720 1.9732 401.5822 401.8988 0.0495 -1.0000 -1.0000 4032535 1599817244.70 151.5741 59.9997 32.0000 1.9718 1.9731 401.6110 401.9289 0.0496 -1.0000 -1.0000 4032847 1599817244.80 151.5741 59.9997 32.0000 1.9718 1.9731 401.5880 401.9044 0.0494 -1.0000 -1.0000 4032910 1599817244.90 151.5741 59.9997 32.0000 1.9721 1.9733 401.6653 401.9817 0.0494 -1.0000 -1.0000 4032988 1599817245.00 151.5600 59.9997 32.0000 1.9724 1.9737 401.5552 401.8713 0.0494 -1.0000 -1.0000 4033050 1599817245.10 151.5592 59.9997 32.0000 1.9725 1.9738 401.5820 401.8983 0.0494 -1.0000 -1.0000 4033113 1599817245.20 151.5592 59.9997 32.0000 1.9724 1.9737 401.4982 401.8146 0.0494 -1.0000 -1.0000 4033753 1599817245.30 151.5592 59.9997 32.0000 1.9717 1.9730 401.6046 401.9201 0.0494 -1.0000 -1.0000 4033816 1599817245.40 151.5592 59.9997 32.0000 1.9722 1.9735 401.4882 401.8052 0.0495 -1.0000 -1.0000 4033878 1599817245.50 151.5592 59.9997 32.0000 1.9715 1.9728 401.5928 401.9089 0.0494 -1.0000 -1.0000 4033956 1599817245.60 151.5592 59.9997 32.0000 1.9723 1.9736 401.5937 401.9108 0.0495 -1.0000 -1.0000 4034019 1599817245.70 151.5592 59.9997 32.0000 1.9721 1.9733 401.5875 401.9051 0.0497 -1.0000 -1.0000 4034097 1599817245.80 151.5231 59.9997 32.0000 1.9714 1.9726 401.6340 401.9503 0.0495 -1.0000 -1.0000 4034159 1599817245.90 151.5231 59.9997 32.0000 1.9718 1.9731 401.5408 401.8581 0.0496 -1.0000 -1.0000 4034222 1599817246.00 151.5231 59.9997 32.0000 1.9721 1.9734 401.5736 401.8907 0.0495 -1.0000 -1.0000 4034284 1599817246.10 151.5231 59.9997 32.0000 1.9720 1.9733 401.6046 401.9206 0.0494 -1.0000 -1.0000 4034347 1599817246.20 151.5231 59.9997 32.0000 1.9718 1.9731 401.5404 401.8572 0.0495 -1.0000 -1.0000 4034409 1599817246.30 151.5068 59.9997 32.0000 1.9717 1.9730 401.5524 401.8690 0.0495 -1.0000 -1.0000 4034488 1599817246.40 151.5005 59.9997 32.0000 1.9719 1.9731 401.5286 401.8452 0.0495 -1.0000 -1.0000 4034550 1599817246.50 151.5005 59.9997 32.0000 1.9719 1.9732 401.5692 401.8868 0.0497 -1.0000 -1.0000 4034612 1599817246.60 151.5005 59.9997 32.0000 1.9708 1.9721 401.4967 401.8135 0.0495 -1.0000 -1.0000 4034691 1599817246.70 151.5005 59.9997 32.0000 1.9715 1.9728 401.5112 401.8284 0.0496 -1.0000 -1.0000 4034753 1599817246.80 151.5014 59.9997 32.0000 1.9714 1.9727 401.5395 401.8566 0.0495 -1.0000 -1.0000 4034816 1599817246.90 151.5211 59.9997 32.0000 1.9710 1.9723 401.5709 401.8877 0.0495 -1.0000 -1.0000 4034878 1599817247.00 151.5211 59.9997 32.0000 1.9721 1.9734 401.6094 401.9259 0.0495 -1.0000 -1.0000 4034940 1599817247.10 151.5211 59.9997 32.0000 1.9715 1.9728 401.5453 401.8615 0.0494 -1.0000 -1.0000 4035003 1599817247.20 151.5211 59.9997 32.0000 1.9718 1.9731 401.4971 401.8135 0.0495 -1.0000 -1.0000 4035081 1599817247.30 151.5211 59.9997 32.0000 1.9716 1.9729 401.5586 401.8746 0.0493 -1.0000 -1.0000 4035144 1599817247.40 151.5211 59.9997 32.0000 1.9717 1.9730 401.4738 401.7908 0.0495 -1.0000 -1.0000 4035206 1599817247.50 151.5211 59.9997 32.0000 1.9718 1.9731 401.5224 401.8386 0.0495 -1.0000 -1.0000 4035284 1599817247.60 151.5211 59.9997 32.0000 1.9718 1.9731 401.5022 401.8188 0.0494 -1.0000 -1.0000 4035347 1599817247.70 151.5211 59.9997 32.0000 1.9725 1.9737 401.4491 401.7660 0.0496 -1.0000 -1.0000 4035440 1599817247.80 151.5211 59.9997 32.0000 1.9719 1.9732 401.5437 401.8608 0.0495 -1.0000 -1.0000 4035503 1599817247.90 151.5158 59.9997 32.0000 1.9716 1.9729 401.5791 401.8951 0.0493 -1.0000 -1.0000 4035565 1599817248.00 151.5093 59.9997 32.0000 1.9715 1.9728 401.5306 401.8468 0.0494 -1.0000 -1.0000 4035643 1599817248.10 151.5093 59.9997 32.0000 1.9718 1.9731 401.5221 401.8389 0.0495 -1.0000 -1.0000 4035706 1599817248.20 151.5093 59.9997 32.0000 1.9721 1.9734 401.4696 401.7860 0.0494 -1.0000 -1.0000 4035768 1599817248.30 151.5093 59.9997 32.0000 1.9715 1.9728 401.5560 401.8724 0.0494 -1.0000 -1.0000 4036471 1599817248.40 151.5093 59.9997 32.0000 1.9717 1.9730 401.5463 401.8627 0.0495 -1.0000 -1.0000 4036534 1599817248.50 151.5584 59.9997 32.0000 1.9720 1.9733 401.5069 401.8238 0.0495 -1.0000 -1.0000 4036596 1599817248.60 151.5943 59.9997 32.0000 1.9722 1.9734 401.5415 401.8584 0.0495 -1.0000 -1.0000 4036675 1599817248.70 151.5943 59.9997 32.0000 1.9727 1.9740 401.5106 401.8276 0.0495 -1.0000 -1.0000 4036737 1599817248.80 151.5943 59.9997 32.0000 1.9722 1.9735 401.6342 401.9509 0.0495 -1.0000 -1.0000 4036799 1599817248.90 151.5943 59.9997 32.0000 1.9712 1.9725 401.4621 401.7787 0.0495 -1.0000 -1.0000 4036862 1599817249.00 151.5943 59.9997 32.0000 1.9715 1.9727 401.5397 401.8566 0.0495 -1.0000 -1.0000 4036924 1599817249.10 151.5443 59.9997 32.0000 1.9720 1.9733 401.4704 401.7870 0.0495 -1.0000 -1.0000 4036987 1599817249.20 151.5443 59.9997 32.0000 1.9717 1.9730 401.5871 401.9039 0.0495 -1.0000 -1.0000 4037065 1599817249.30 151.5443 59.9997 32.0000 1.9724 1.9736 401.5768 401.8929 0.0493 -1.0000 -1.0000 4037143 1599817249.40 151.5443 59.9997 32.0000 1.9721 1.9734 401.5443 401.8607 0.0494 -1.0000 -1.0000 4037206 1599817249.50 151.5443 59.9997 32.0000 1.9718 1.9731 401.5759 401.8927 0.0495 -1.0000 -1.0000 4037284 1599817249.60 151.4915 59.9986 32.0000 1.9718 1.9731 401.5851 401.9029 0.0497 -1.0000 -1.0000 4037346 1599817249.70 151.4915 59.9986 32.0000 1.9724 1.9737 401.5750 401.8916 0.0494 -1.0000 -1.0000 4037424 1599817249.80 151.4915 59.9986 32.0000 1.9720 1.9733 401.5981 401.9144 0.0495 -1.0000 -1.0000 4037643 1599817249.90 151.4915 59.9986 32.0000 1.9720 1.9732 401.5877 401.9043 0.0494 -1.0000 -1.0000 4037706 1599817250.00 151.4915 59.9986 32.0000 1.9717 1.9729 401.4794 401.7956 0.0494 -1.0000 -1.0000 4037784 1599817250.10 151.4915 59.9986 32.0000 1.9711 1.9724 401.5647 401.8807 0.0493 -1.0000 -1.0000 4037846 1599817250.20 151.4915 59.9986 32.0000 1.9712 1.9724 401.4785 401.7954 0.0495 -1.0000 -1.0000 4037909 1599817250.30 151.5192 59.9986 32.0000 1.9714 1.9726 401.5128 401.8289 0.0494 -1.0000 -1.0000 4037971 1599817250.40 151.5192 59.9986 32.0000 1.9723 1.9736 401.4787 401.7956 0.0495 -1.0000 -1.0000 4038158 1599817250.50 151.5192 59.9986 32.0000 1.9723 1.9736 401.4917 401.8081 0.0494 -1.0000 -1.0000 4038221 1599817250.60 151.5192 59.9986 32.0000 1.9717 1.9730 401.5538 401.8700 0.0494 -1.0000 -1.0000 4038284 1599817250.70 151.5192 59.9986 32.0000 1.9722 1.9735 401.5739 401.8903 0.0495 -1.0000 -1.0000 4038346 1599817250.80 151.4721 59.9986 32.0000 1.9716 1.9729 401.5872 401.9041 0.0495 -1.0000 -1.0000 4038408 1599817250.90 151.4721 59.9986 32.0000 1.9716 1.9728 401.4954 401.8122 0.0495 -1.0000 -1.0000 4038690 1599817251.00 151.4721 59.9986 32.0000 1.9723 1.9736 401.5496 401.8670 0.0496 -1.0000 -1.0000 4038752 1599817251.10 151.4721 59.9986 32.0000 1.9722 1.9735 401.5169 401.8331 0.0494 -1.0000 -1.0000 4038815 1599817251.20 151.4721 59.9986 32.0000 1.9715 1.9728 401.4822 401.7986 0.0495 -1.0000 -1.0000 4038893 1599817251.30 151.4737 59.9986 32.0000 1.9719 1.9732 401.5578 401.8754 0.0496 -1.0000 -1.0000 4038955 1599817251.40 151.5112 59.9986 32.0000 1.9719 1.9732 401.5615 401.8782 0.0495 -1.0000 -1.0000 4039986 1599817251.50 151.5112 59.9986 32.0000 1.9719 1.9732 401.5135 401.8302 0.0495 -1.0000 -1.0000 4040064 1599817251.60 151.5112 59.9986 32.0000 1.9715 1.9728 401.5325 401.8493 0.0495 -1.0000 -1.0000 4040127 1599817251.70 151.5112 59.9986 32.0000 1.9718 1.9730 401.4779 401.7946 0.0495 -1.0000 -1.0000 4040205 1599817251.80 151.5112 59.9986 32.0000 1.9716 1.9729 401.5086 401.8251 0.0495 -1.0000 -1.0000 4040267 1599817251.90 151.4691 59.9986 32.0000 1.9708 1.9721 401.5710 401.8880 0.0495 -1.0000 -1.0000 4040330 1599817252.00 151.4691 59.9986 32.0000 1.9716 1.9728 401.4233 401.7407 0.0496 -1.0000 -1.0000 4040408 1599817252.10 151.4691 59.9986 32.0000 1.9716 1.9729 401.5399 401.8567 0.0495 -1.0000 -1.0000 4040470 1599817252.20 151.4691 59.9986 32.0000 1.9717 1.9730 401.4678 401.7840 0.0494 -1.0000 -1.0000 4040533 1599817252.30 151.4691 59.9986 32.0000 1.9713 1.9726 401.5493 401.8665 0.0496 -1.0000 -1.0000 4040595 1599817252.40 151.4859 59.9986 32.0000 1.9720 1.9732 401.5568 401.8744 0.0497 -1.0000 -1.0000 4040658 1599817252.50 151.5278 59.9986 32.0000 1.9713 1.9726 401.4846 401.8016 0.0496 -1.0000 -1.0000 4040720 1599817252.60 151.5278 59.9986 32.0000 1.9711 1.9724 401.5043 401.8214 0.0495 -1.0000 -1.0000 4040798 1599817252.70 151.5278 59.9986 32.0000 1.9719 1.9732 401.5092 401.8262 0.0496 -1.0000 -1.0000 4040861 1599817252.80 151.5278 59.9986 32.0000 1.9719 1.9732 401.5936 401.9109 0.0495 -1.0000 -1.0000 4040923 1599817252.90 151.5278 59.9986 32.0000 1.9712 1.9725 401.5722 401.8889 0.0495 -1.0000 -1.0000 4041002 1599817253.00 151.4955 59.9986 32.0000 1.9710 1.9723 401.5140 401.8304 0.0494 -1.0000 -1.0000 4041064 1599817253.10 151.4955 59.9986 32.0000 1.9713 1.9726 401.4611 401.7771 0.0494 -1.0000 -1.0000 4041127 1599817253.20 151.4955 59.9986 32.0000 1.9718 1.9730 401.5366 401.8530 0.0495 -1.0000 -1.0000 4041205 1599817253.30 151.5365 59.9986 32.0000 1.9719 1.9732 401.5559 401.8722 0.0494 -1.0000 -1.0000 4041267 1599817253.40 151.5365 59.9986 32.0000 1.9714 1.9726 401.4882 401.8053 0.0496 -1.0000 -1.0000 4041330 1599817253.50 151.5365 59.9986 32.0000 1.9716 1.9729 401.5050 401.8217 0.0495 -1.0000 -1.0000 4041392 1599817253.60 151.5365 59.9986 32.0000 1.9719 1.9731 401.4749 401.7918 0.0495 -1.0000 -1.0000 4041455 1599817253.70 151.5365 59.9986 32.0000 1.9719 1.9732 401.5437 401.8611 0.0496 -1.0000 -1.0000 4041533 1599817253.80 151.5365 59.9986 32.0000 1.9719 1.9732 401.4061 401.7225 0.0494 -1.0000 -1.0000 4041595 1599817253.90 151.5365 59.9986 32.0000 1.9719 1.9731 401.5178 401.8350 0.0496 -1.0000 -1.0000 4041658 1599817254.00 151.5365 59.9986 32.0000 1.9724 1.9737 401.5915 401.9087 0.0496 -1.0000 -1.0000 4041939 1599817254.10 151.5365 59.9986 32.0000 1.9723 1.9736 401.5554 401.8722 0.0495 -1.0000 -1.0000 4042001 1599817254.20 151.5240 59.9986 32.0000 1.9720 1.9732 401.4422 401.7594 0.0496 -1.0000 -1.0000 4042064 1599817254.30 151.5240 59.9986 32.0000 1.9712 1.9724 401.5581 401.8752 0.0495 -1.0000 -1.0000 4042142 1599817254.40 151.5240 59.9986 32.0000 1.9721 1.9734 401.4868 401.8044 0.0497 -1.0000 -1.0000 4042204 1599817254.50 151.5240 59.9986 32.0000 1.9715 1.9728 401.5348 401.8520 0.0495 -1.0000 -1.0000 4042642 1599817254.60 151.5240 59.9986 32.0000 1.9717 1.9730 401.6106 401.9276 0.0495 -1.0000 -1.0000 4042704 1599817254.70 151.5054 59.9988 32.0000 1.9717 1.9730 401.4680 401.7845 0.0495 -1.0000 -1.0000 4042767 1599817254.80 151.5037 59.9989 32.0000 1.9712 1.9725 401.5855 401.9026 0.0495 -1.0000 -1.0000 4042829 1599817254.90 151.5037 59.9989 32.0000 1.9713 1.9726 401.5094 401.8260 0.0495 -1.0000 -1.0000 4043079 1599817255.00 151.5037 59.9989 32.0000 1.9719 1.9731 401.5713 401.8883 0.0495 -1.0000 -1.0000 4043142 1599817255.10 151.5037 59.9989 32.0000 1.9721 1.9733 401.6088 401.9255 0.0494 -1.0000 -1.0000 4043204 1599817255.20 151.5037 59.9989 32.0000 1.9710 1.9722 401.5078 401.8248 0.0497 -1.0000 -1.0000 4043282 1599817255.30 151.4892 59.9989 32.0000 1.9715 1.9727 401.4732 401.7906 0.0495 -1.0000 -1.0000 4043360 1599817255.40 151.4892 59.9989 32.0000 1.9714 1.9727 401.5825 401.8990 0.0495 -1.0000 -1.0000 4043423 1599817255.50 151.4892 59.9989 32.0000 1.9713 1.9725 401.5465 401.8635 0.0495 -1.0000 -1.0000 4043501 1599817255.60 151.4892 59.9989 32.0000 1.9715 1.9728 401.5192 401.8357 0.0495 -1.0000 -1.0000 4043564 1599817255.70 151.4892 59.9989 32.0000 1.9720 1.9732 401.5461 401.8631 0.0496 -1.0000 -1.0000 4043642 1599817255.80 151.4803 59.9989 32.0000 1.9707 1.9720 401.5114 401.8286 0.0495 -1.0000 -1.0000 4043720 1599817255.90 151.4597 59.9989 32.0000 1.9714 1.9727 401.5760 401.8931 0.0495 -1.0000 -1.0000 4043782 1599817256.00 151.4597 59.9989 32.0000 1.9718 1.9731 401.4974 401.8146 0.0496 -1.0000 -1.0000 4043923 1599817256.10 151.4597 59.9989 32.0000 1.9712 1.9725 401.5339 401.8502 0.0494 -1.0000 -1.0000 4043985 1599817256.20 151.4597 59.9989 32.0000 1.9719 1.9732 401.5145 401.8319 0.0496 -1.0000 -1.0000 4044048 1599817256.30 151.4597 59.9989 32.0000 1.9717 1.9730 401.5845 401.9013 0.0495 -1.0000 -1.0000 4044126 1599817256.40 151.5168 59.9989 32.0000 1.9720 1.9733 401.6541 401.9714 0.0496 -1.0000 -1.0000 4044188 1599817256.50 151.5168 59.9989 32.0000 1.9715 1.9728 401.5916 401.9094 0.0497 -1.0000 -1.0000 4044251 1599817256.60 151.5168 59.9989 32.0000 1.9716 1.9729 401.5313 401.8487 0.0496 -1.0000 -1.0000 4044438 1599817256.70 151.5168 59.9989 32.0000 1.9718 1.9731 401.4901 401.8076 0.0496 -1.0000 -1.0000 4044501 1599817256.80 151.5168 59.9989 32.0000 1.9721 1.9734 401.5643 401.8815 0.0495 -1.0000 -1.0000 4044563 1599817256.90 151.5168 59.9989 32.0000 1.9716 1.9729 401.5855 401.9021 0.0495 -1.0000 -1.0000 4044626 1599817257.00 151.5168 59.9989 32.0000 1.9712 1.9725 401.5955 401.9123 0.0495 -1.0000 -1.0000 4044688 1599817257.10 151.4662 59.9989 32.0000 1.9722 1.9734 401.4877 401.8052 0.0496 -1.0000 -1.0000 4044751 1599817257.20 151.4662 59.9989 32.0000 1.9726 1.9739 401.5160 401.8336 0.0496 -1.0000 -1.0000 4044829 1599817257.30 151.4662 59.9989 32.0000 1.9717 1.9730 401.6645 401.9820 0.0496 -1.0000 -1.0000 4044907 1599817257.40 151.4662 59.9989 32.0000 1.9712 1.9725 401.4722 401.7889 0.0495 -1.0000 -1.0000 4044969 1599817257.50 151.4662 59.9989 32.0000 1.9715 1.9728 401.5339 401.8503 0.0494 -1.0000 -1.0000 4045032 1599817257.60 151.4682 59.9989 32.0000 1.9722 1.9734 401.5662 401.8837 0.0496 -1.0000 -1.0000 4045157 1599817257.70 151.4770 59.9989 32.0000 1.9721 1.9734 401.7041 402.0213 0.0495 -1.0000 -1.0000 4045235 1599817257.80 151.4770 59.9989 32.0000 1.9719 1.9732 401.5489 401.8659 0.0495 -1.0000 -1.0000 4045297 1599817257.90 151.4770 59.9989 32.0000 1.9713 1.9726 401.5915 401.9090 0.0496 -1.0000 -1.0000 4045360 1599817258.00 151.4770 59.9989 32.0000 1.9715 1.9728 401.5797 401.8971 0.0495 -1.0000 -1.0000 4045438 1599817258.10 151.4770 59.9989 32.0000 1.9721 1.9733 401.5047 401.8210 0.0494 -1.0000 -1.0000 4045922 1599817258.20 151.4861 59.9989 32.0000 1.9717 1.9730 401.6637 401.9805 0.0495 -1.0000 -1.0000 4045985 1599817258.30 151.4953 59.9989 32.0000 1.9718 1.9731 401.4916 401.8082 0.0495 -1.0000 -1.0000 4046047 1599817258.40 151.4953 59.9989 32.0000 1.9720 1.9733 401.5033 401.8194 0.0494 -1.0000 -1.0000 4046110 1599817258.50 151.4953 59.9989 32.0000 1.9716 1.9729 401.5946 401.9109 0.0494 -1.0000 -1.0000 4046172 1599817258.60 151.4953 59.9989 32.0000 1.9721 1.9734 401.6468 401.9629 0.0494 -1.0000 -1.0000 4046438 1599817258.70 151.4953 59.9989 32.0000 1.9721 1.9734 401.6086 401.9251 0.0495 -1.0000 -1.0000 4046500 1599817258.80 151.5077 59.9989 32.0000 1.9708 1.9721 401.5239 401.8411 0.0496 -1.0000 -1.0000 4046563 1599817258.90 151.5077 59.9989 32.0000 1.9719 1.9732 401.5135 401.8308 0.0496 -1.0000 -1.0000 4046625 1599817259.00 151.5077 59.9989 32.0000 1.9718 1.9731 401.5242 401.8408 0.0495 -1.0000 -1.0000 4046688 1599817259.10 151.5077 59.9989 32.0000 1.9713 1.9726 401.5692 401.8860 0.0495 -1.0000 -1.0000 4047531 1599817259.20 151.5077 59.9989 32.0000 1.9718 1.9731 401.4961 401.8140 0.0496 -1.0000 -1.0000 4047594 1599817259.30 151.5449 59.9989 32.0000 1.9722 1.9735 401.5119 401.8286 0.0495 -1.0000 -1.0000 4047656 1599817259.40 151.5565 59.9989 32.0000 1.9719 1.9732 401.4879 401.8045 0.0494 -1.0000 -1.0000 4047719 1599817259.50 151.5565 59.9989 32.0000 1.9720 1.9733 401.5444 401.8620 0.0496 -1.0000 -1.0000 4047797 1599817259.60 151.5565 59.9989 32.0000 1.9719 1.9732 401.5140 401.8305 0.0495 -1.0000 -1.0000 4047859 1599817259.70 151.5565 59.9989 32.0000 1.9716 1.9729 401.5648 401.8821 0.0495 -1.0000 -1.0000 4047937 1599817259.80 151.5565 59.9989 32.0000 1.9720 1.9733 401.4818 401.7982 0.0495 -1.0000 -1.0000 4048000 1599817259.90 151.4957 59.9994 32.0000 1.9717 1.9730 401.5681 401.8857 0.0496 -1.0000 -1.0000 4048062 1599817260.00 151.4957 59.9994 32.0000 1.9724 1.9737 401.5337 401.8509 0.0496 -1.0000 -1.0000 4048125 1599817260.10 151.4957 59.9994 32.0000 1.9716 1.9729 401.5395 401.8564 0.0495 -1.0000 -1.0000 4048203 1599817260.20 151.4957 59.9994 32.0000 1.9715 1.9728 401.5386 401.8559 0.0496 -1.0000 -1.0000 4048266 1599817260.30 151.4957 59.9994 32.0000 1.9711 1.9724 401.5189 401.8359 0.0495 -1.0000 -1.0000 4048328 1599817260.40 151.4957 59.9994 32.0000 1.9717 1.9729 401.5683 401.8840 0.0494 -1.0000 -1.0000 4048390 1599817260.50 151.4957 59.9994 32.0000 1.9722 1.9734 401.4826 401.7995 0.0495 -1.0000 -1.0000 4048469 1599817260.60 151.4827 59.9994 32.0000 1.9718 1.9731 401.4583 401.7760 0.0496 -1.0000 -1.0000 4048531 1599817260.70 151.4827 59.9994 32.0000 1.9712 1.9725 401.5096 401.8264 0.0495 -1.0000 -1.0000 4048656 1599817260.80 151.4827 59.9994 32.0000 1.9720 1.9733 401.5012 401.8177 0.0495 -1.0000 -1.0000 4048718 1599817260.90 151.5139 59.9994 32.0000 1.9724 1.9737 401.4977 401.8152 0.0497 -1.0000 -1.0000 4048797 1599817261.00 151.5277 59.9994 32.0000 1.9726 1.9739 401.4628 401.7801 0.0496 -1.0000 -1.0000 4048859 1599817261.10 151.5277 59.9994 32.0000 1.9723 1.9736 401.5360 401.8532 0.0496 -1.0000 -1.0000 4048922 1599817261.20 151.5277 59.9994 32.0000 1.9719 1.9732 401.5218 401.8379 0.0494 -1.0000 -1.0000 4049203 1599817261.30 151.5277 59.9994 32.0000 1.9723 1.9736 401.5830 401.9000 0.0495 -1.0000 -1.0000 4049265 1599817261.40 151.5277 59.9994 32.0000 1.9720 1.9732 401.4900 401.8070 0.0496 -1.0000 -1.0000 4049328 1599817261.50 151.5277 59.9994 32.0000 1.9717 1.9730 401.4489 401.7657 0.0495 -1.0000 -1.0000 4049406 1599817261.60 151.5277 59.9994 32.0000 1.9719 1.9732 401.6149 401.9320 0.0496 -1.0000 -1.0000 4049468 1599817261.70 151.4889 59.9994 32.0000 1.9721 1.9734 401.5625 401.8803 0.0497 -1.0000 -1.0000 4050312 1599817261.80 151.4889 59.9994 32.0000 1.9720 1.9733 401.4687 401.7856 0.0495 -1.0000 -1.0000 4050374 1599817261.90 151.4889 59.9994 32.0000 1.9714 1.9727 401.4664 401.7835 0.0495 -1.0000 -1.0000 4050437 1599817262.00 151.4889 59.9994 32.0000 1.9715 1.9728 401.5307 401.8479 0.0496 -1.0000 -1.0000 4050515 1599817262.10 151.4889 59.9994 32.0000 1.9716 1.9729 401.5276 401.8448 0.0496 -1.0000 -1.0000 4050577 1599817262.20 151.5386 59.9994 32.0000 1.9720 1.9733 401.6085 401.9257 0.0495 -1.0000 -1.0000 4050640 1599817262.30 151.5386 59.9994 32.0000 1.9719 1.9732 401.4926 401.8094 0.0495 -1.0000 -1.0000 4050718 1599817262.40 151.5386 59.9994 32.0000 1.9712 1.9725 401.4595 401.7756 0.0494 -1.0000 -1.0000 4050781 1599817262.50 151.5386 59.9994 32.0000 1.9718 1.9731 401.5373 401.8538 0.0495 -1.0000 -1.0000 4050843 1599817262.60 151.5386 59.9994 32.0000 1.9716 1.9729 401.5270 401.8442 0.0496 -1.0000 -1.0000 4050921 1599817262.70 151.5261 59.9994 32.0000 1.9724 1.9736 401.5700 401.8875 0.0496 -1.0000 -1.0000 4050984 1599817262.80 151.4953 59.9994 32.0000 1.9722 1.9735 401.5316 401.8483 0.0495 -1.0000 -1.0000 4051046 1599817262.90 151.4953 59.9994 32.0000 1.9718 1.9731 401.5172 401.8333 0.0494 -1.0000 -1.0000 4051109 1599817263.00 151.4953 59.9994 32.0000 1.9720 1.9733 401.5171 401.8331 0.0494 -1.0000 -1.0000 4051171 1599817263.10 151.4953 59.9994 32.0000 1.9716 1.9729 401.5496 401.8664 0.0495 -1.0000 -1.0000 4051234 1599817263.20 151.4953 59.9994 32.0000 1.9715 1.9728 401.5374 401.8540 0.0495 -1.0000 -1.0000 4051312 1599817263.30 151.4839 59.9994 32.0000 1.9715 1.9728 401.4967 401.8144 0.0496 -1.0000 -1.0000 4051374 1599817263.40 151.4839 59.9994 32.0000 1.9710 1.9723 401.5277 401.8449 0.0496 -1.0000 -1.0000 4051437 1599817263.50 151.4839 59.9994 32.0000 1.9720 1.9733 401.3911 401.7089 0.0497 -1.0000 -1.0000 4051515 1599817263.60 151.4839 59.9994 32.0000 1.9718 1.9731 401.5358 401.8535 0.0496 -1.0000 -1.0000 4051577 1599817263.70 151.4839 59.9994 32.0000 1.9715 1.9728 401.4750 401.7924 0.0496 -1.0000 -1.0000 4051655 1599817263.80 151.4839 59.9994 32.0000 1.9721 1.9734 401.6398 401.9585 0.0497 -1.0000 -1.0000 4051718 1599817263.90 151.4839 59.9994 32.0000 1.9732 1.9745 401.5376 401.8545 0.0496 -1.0000 -1.0000 4051780 1599817264.00 151.4839 59.9994 32.0000 1.9719 1.9732 401.5474 401.8649 0.0496 -1.0000 -1.0000 4051843 1599817264.10 151.4839 59.9994 32.0000 1.9714 1.9727 401.5557 401.8722 0.0494 -1.0000 -1.0000 4051905 1599817264.20 151.4839 59.9994 32.0000 1.9711 1.9724 401.4957 401.8127 0.0495 -1.0000 -1.0000 4051968 1599817264.30 151.4839 59.9994 32.0000 1.9714 1.9727 401.5237 401.8401 0.0495 -1.0000 -1.0000 4052046 1599817264.40 151.5114 59.9994 32.0000 1.9718 1.9731 401.5223 401.8395 0.0496 -1.0000 -1.0000 4052233 1599817264.50 151.5114 59.9994 32.0000 1.9721 1.9734 401.4899 401.8068 0.0495 -1.0000 -1.0000 4052296 1599817264.60 151.5114 59.9994 32.0000 1.9712 1.9725 401.5368 401.8529 0.0494 -1.0000 -1.0000 4052374 1599817264.70 151.5114 59.9994 32.0000 1.9718 1.9731 401.5198 401.8364 0.0495 -1.0000 -1.0000 4052436 1599817264.80 151.5114 59.9994 32.0000 1.9719 1.9732 401.5115 401.8291 0.0496 -1.0000 -1.0000 4052499 1599817264.90 151.4849 59.9997 32.0000 1.9717 1.9730 401.5535 401.8708 0.0496 -1.0000 -1.0000 4052577 1599817265.00 151.4849 59.9997 32.0000 1.9718 1.9731 401.5077 401.8248 0.0495 -1.0000 -1.0000 4052639 1599817265.10 151.4849 59.9997 32.0000 1.9713 1.9726 401.5040 401.8207 0.0495 -1.0000 -1.0000 4052702 1599817265.20 151.4849 59.9997 32.0000 1.9716 1.9729 401.4959 401.8120 0.0493 -1.0000 -1.0000 4052764 1599817265.30 151.4849 59.9997 32.0000 1.9717 1.9730 401.4740 401.7913 0.0496 -1.0000 -1.0000 4053467 1599817265.40 151.4849 59.9997 32.0000 1.9722 1.9735 401.5067 401.8238 0.0496 -1.0000 -1.0000 4053530 1599817265.50 151.4935 59.9997 32.0000 1.9720 1.9733 401.5228 401.8402 0.0496 -1.0000 -1.0000 4053608 1599817265.60 151.4935 59.9997 32.0000 1.9717 1.9730 401.4485 401.7649 0.0494 -1.0000 -1.0000 4053670 1599817265.70 151.4935 59.9997 32.0000 1.9714 1.9727 401.5625 401.8792 0.0495 -1.0000 -1.0000 4053733 1599817265.80 151.4935 59.9997 32.0000 1.9718 1.9731 401.5105 401.8283 0.0497 -1.0000 -1.0000 4053795 1599817265.90 151.4935 59.9997 32.0000 1.9714 1.9727 401.4756 401.7922 0.0494 -1.0000 -1.0000 4053874 1599817266.00 151.4947 59.9997 32.0000 1.9715 1.9728 401.4921 401.8086 0.0496 -1.0000 -1.0000 4053936 1599817266.10 151.5028 59.9997 32.0000 1.9718 1.9731 401.4064 401.7234 0.0495 -1.0000 -1.0000 4053999 1599817266.20 151.5028 59.9997 32.0000 1.9716 1.9729 401.5157 401.8325 0.0495 -1.0000 -1.0000 4054061 1599817266.30 151.5028 59.9997 32.0000 1.9713 1.9726 401.5058 401.8227 0.0495 -1.0000 -1.0000 4054155 1599817266.40 151.5028 59.9997 32.0000 1.9712 1.9725 401.5562 401.8728 0.0495 -1.0000 -1.0000 4054217 1599817266.50 151.5028 59.9997 32.0000 1.9718 1.9731 401.5045 401.8215 0.0495 -1.0000 -1.0000 4054280 1599817266.60 151.4823 59.9997 32.0000 1.9715 1.9728 401.5185 401.8355 0.0495 -1.0000 -1.0000 4054358 1599817266.70 151.4823 59.9997 32.0000 1.9713 1.9726 401.4700 401.7878 0.0496 -1.0000 -1.0000 4054420 1599817266.80 151.4823 59.9997 32.0000 1.9718 1.9731 401.5506 401.8669 0.0495 -1.0000 -1.0000 4054483 1599817266.90 151.4823 59.9997 32.0000 1.9710 1.9723 401.4884 401.8064 0.0498 -1.0000 -1.0000 4054670 1599817267.00 151.4823 59.9997 32.0000 1.9719 1.9732 401.4937 401.8114 0.0496 -1.0000 -1.0000 4054733 1599817267.10 151.4614 59.9997 32.0000 1.9723 1.9736 401.4447 401.7621 0.0496 -1.0000 -1.0000 4054795 1599817267.20 151.4590 59.9997 32.0000 1.9719 1.9732 401.4883 401.8062 0.0497 -1.0000 -1.0000 4054873 1599817267.30 151.4590 59.9997 32.0000 1.9708 1.9721 401.5217 401.8391 0.0496 -1.0000 -1.0000 4054936 1599817267.40 151.4590 59.9997 32.0000 1.9718 1.9731 401.4881 401.8054 0.0496 -1.0000 -1.0000 4055154 1599817267.50 151.4590 59.9997 32.0000 1.9715 1.9728 401.5144 401.8312 0.0495 -1.0000 -1.0000 4055233 1599817267.60 151.4590 59.9997 32.0000 1.9717 1.9730 401.5148 401.8319 0.0496 -1.0000 -1.0000 4055295 1599817267.70 151.5204 59.9997 32.0000 1.9715 1.9728 401.5686 401.8864 0.0497 -1.0000 -1.0000 4055373 1599817267.80 151.5204 59.9997 32.0000 1.9716 1.9729 401.5084 401.8255 0.0495 -1.0000 -1.0000 4055436 1599817267.90 151.5204 59.9997 32.0000 1.9718 1.9730 401.5190 401.8357 0.0495 -1.0000 -1.0000 4055670 1599817268.00 151.5204 59.9997 32.0000 1.9720 1.9733 401.5423 401.8600 0.0497 -1.0000 -1.0000 4055748 1599817268.10 151.5204 59.9997 32.0000 1.9718 1.9731 401.5330 401.8507 0.0496 -1.0000 -1.0000 4055811 1599817268.20 151.5248 59.9997 32.0000 1.9716 1.9729 401.5484 401.8658 0.0496 -1.0000 -1.0000 4055873 1599817268.30 151.5456 59.9997 32.0000 1.9714 1.9727 401.4722 401.7895 0.0496 -1.0000 -1.0000 4055951 1599817268.40 151.5456 59.9997 32.0000 1.9718 1.9731 401.4959 401.8119 0.0494 -1.0000 -1.0000 4056201 1599817268.50 151.5456 59.9997 32.0000 1.9716 1.9729 401.6149 401.9317 0.0495 -1.0000 -1.0000 4056264 1599817268.60 151.5456 59.9997 32.0000 1.9715 1.9728 401.5325 401.8495 0.0495 -1.0000 -1.0000 4056342 1599817268.70 151.5456 59.9997 32.0000 1.9721 1.9734 401.5143 401.8311 0.0495 -1.0000 -1.0000 4056404 1599817268.80 151.4992 59.9997 32.0000 1.9716 1.9729 401.5185 401.8351 0.0495 -1.0000 -1.0000 4056467 1599817268.90 151.4885 59.9997 32.0000 1.9716 1.9729 401.4789 401.7952 0.0494 -1.0000 -1.0000 4056904 1599817269.00 151.4885 59.9997 32.0000 1.9718 1.9731 401.5399 401.8558 0.0494 -1.0000 -1.0000 4056967 1599817269.10 151.4885 59.9997 32.0000 1.9720 1.9733 401.5096 401.8260 0.0495 -1.0000 -1.0000 4057029 1599817269.20 151.4885 59.9997 32.0000 1.9716 1.9729 401.6100 401.9274 0.0496 -1.0000 -1.0000 4057107 1599817269.30 151.4893 59.9997 32.0000 1.9720 1.9733 401.5536 401.8696 0.0494 -1.0000 -1.0000 4057170 1599817269.40 151.5017 59.9997 32.0000 1.9713 1.9725 401.4765 401.7936 0.0496 -1.0000 -1.0000 4057404 1599817269.50 151.5017 59.9997 32.0000 1.9715 1.9728 401.5512 401.8674 0.0494 -1.0000 -1.0000 4057482 1599817269.60 151.5017 59.9997 32.0000 1.9713 1.9726 401.4321 401.7498 0.0496 -1.0000 -1.0000 4057545 1599817269.70 151.5017 59.9997 32.0000 1.9719 1.9732 401.5780 401.8952 0.0496 -1.0000 -1.0000 4057623 1599817269.80 151.5017 59.9997 32.0000 1.9719 1.9731 401.4719 401.7884 0.0495 -1.0000 -1.0000 4057685 1599817269.90 151.5385 59.9996 32.0000 1.9717 1.9730 401.4931 401.8100 0.0495 -1.0000 -1.0000 4057919 1599817270.00 151.5385 59.9996 32.0000 1.9715 1.9728 401.4911 401.8076 0.0495 -1.0000 -1.0000 4057982 1599817270.10 151.5385 59.9996 32.0000 1.9722 1.9735 401.4996 401.8162 0.0495 -1.0000 -1.0000 4058060 1599817270.20 151.5385 59.9996 32.0000 1.9722 1.9735 401.5405 401.8582 0.0496 -1.0000 -1.0000 4058123 1599817270.30 151.5385 59.9996 32.0000 1.9720 1.9733 401.5138 401.8315 0.0496 -1.0000 -1.0000 4058201 1599817270.40 151.5398 59.9996 32.0000 1.9724 1.9737 401.5006 401.8176 0.0496 -1.0000 -1.0000 4058435 1599817270.50 151.5412 59.9996 32.0000 1.9716 1.9729 401.4423 401.7597 0.0496 -1.0000 -1.0000 4058497 1599817270.60 151.5412 59.9996 32.0000 1.9719 1.9732 401.4781 401.7947 0.0495 -1.0000 -1.0000 4058576 1599817270.70 151.5412 59.9996 32.0000 1.9724 1.9737 401.4663 401.7835 0.0496 -1.0000 -1.0000 4058638 1599817270.80 151.5412 59.9996 32.0000 1.9714 1.9727 401.5116 401.8291 0.0496 -1.0000 -1.0000 4058701 1599817270.90 151.5412 59.9996 32.0000 1.9714 1.9727 401.4810 401.7972 0.0494 -1.0000 -1.0000 4058779 1599817271.00 151.4690 59.9996 32.0000 1.9714 1.9727 401.4583 401.7753 0.0495 -1.0000 -1.0000 4058904 1599817271.10 151.4690 59.9996 32.0000 1.9723 1.9735 401.5049 401.8216 0.0495 -1.0000 -1.0000 4058966 1599817271.20 151.4690 59.9996 32.0000 1.9723 1.9736 401.4704 401.7873 0.0496 -1.0000 -1.0000 4059029 1599817271.30 151.4690 59.9996 32.0000 1.9727 1.9739 401.5654 401.8833 0.0496 -1.0000 -1.0000 4059091 1599817271.40 151.4690 59.9996 32.0000 1.9715 1.9728 401.5123 401.8291 0.0495 -1.0000 -1.0000 4059154 1599817271.50 151.4914 59.9996 32.0000 1.9708 1.9721 401.5745 401.8912 0.0495 -1.0000 -1.0000 4059247 1599817271.60 151.4949 59.9996 32.0000 1.9720 1.9733 401.4850 401.8020 0.0496 -1.0000 -1.0000 4059310 1599817271.70 151.4949 59.9996 32.0000 1.9715 1.9728 401.5306 401.8477 0.0495 -1.0000 -1.0000 4059388 1599817271.80 151.4949 59.9996 32.0000 1.9721 1.9733 401.4685 401.7860 0.0496 -1.0000 -1.0000 4059450 1599817271.90 151.4949 59.9996 32.0000 1.9719 1.9732 401.5505 401.8678 0.0495 -1.0000 -1.0000 4059513 1599817272.00 151.4949 59.9996 32.0000 1.9718 1.9731 401.5037 401.8210 0.0496 -1.0000 -1.0000 4059903 1599817272.10 151.4912 59.9996 32.0000 1.9720 1.9732 401.4907 401.8080 0.0496 -1.0000 -1.0000 4059966 1599817272.20 151.4912 59.9996 32.0000 1.9713 1.9726 401.5350 401.8528 0.0497 -1.0000 -1.0000 4100028 1599817272.30 151.4912 59.9996 32.0000 1.9720 1.9733 401.4450 401.7626 0.0496 -1.0000 -1.0000 4100091 1599817272.40 151.4912 59.9996 32.0000 1.9720 1.9732 401.5105 401.8278 0.0496 -1.0000 -1.0000 4100153 1599817272.50 151.4912 59.9996 32.0000 1.9731 1.9744 401.5990 401.9163 0.0496 -1.0000 -1.0000 4100216 1599817272.60 151.4912 59.9996 32.0000 1.9716 1.9729 401.5759 401.8926 0.0495 -1.0000 -1.0000 4100294 1599817272.70 151.5395 59.9996 32.0000 1.9706 1.9719 401.5224 401.8392 0.0495 -1.0000 -1.0000 4100356 1599817272.80 151.5395 59.9996 32.0000 1.9711 1.9724 401.4041 401.7206 0.0495 -1.0000 -1.0000 4100419 1599817272.90 151.5395 59.9996 32.0000 1.9721 1.9734 401.5244 401.8420 0.0497 -1.0000 -1.0000 4100497 1599817273.00 151.5395 59.9996 32.0000 1.9718 1.9731 401.5335 401.8513 0.0497 -1.0000 -1.0000 4100669 1599817273.10 151.5395 59.9996 32.0000 1.9713 1.9726 401.6123 401.9300 0.0496 -1.0000 -1.0000 4100731 1599817273.20 151.5161 59.9996 32.0000 1.9713 1.9726 401.4573 401.7750 0.0496 -1.0000 -1.0000 4100809 1599817273.30 151.5147 59.9996 32.0000 1.9715 1.9727 401.5576 401.8742 0.0495 -1.0000 -1.0000 4100856 1599817273.40 151.5147 59.9996 32.0000 1.9722 1.9735 401.5686 401.8856 0.0495 -1.0000 -1.0000 4100919 1599817273.50 151.5147 59.9996 32.0000 1.9715 1.9728 401.5337 401.8506 0.0495 -1.0000 -1.0000 4100997 1599817273.60 151.5147 59.9996 32.0000 1.9713 1.9726 401.5415 401.8575 0.0493 -1.0000 -1.0000 4101184 1599817273.70 151.5124 59.9996 32.0000 1.9713 1.9726 401.4113 401.7275 0.0495 -1.0000 -1.0000 4101247 1599817273.80 151.4945 59.9996 32.0000 1.9717 1.9729 401.5405 401.8572 0.0495 -1.0000 -1.0000 4101309 1599817273.90 151.4945 59.9996 32.0000 1.9714 1.9727 401.4678 401.7853 0.0496 -1.0000 -1.0000 4101372 1599817274.00 151.4945 59.9996 32.0000 1.9715 1.9728 401.5230 401.8400 0.0495 -1.0000 -1.0000 4101450 1599817274.10 151.4945 59.9996 32.0000 1.9720 1.9732 401.4655 401.7828 0.0496 -1.0000 -1.0000 4101934 1599817274.20 151.4945 59.9996 32.0000 1.9711 1.9724 401.4922 401.8090 0.0495 -1.0000 -1.0000 4101997 1599817274.30 151.4420 59.9996 32.0000 1.9714 1.9726 401.5547 401.8730 0.0497 -1.0000 -1.0000 4102075 1599817274.40 151.4420 59.9996 32.0000 1.9711 1.9724 401.5517 401.8690 0.0496 -1.0000 -1.0000 4102137 1599817274.50 151.4420 59.9996 32.0000 1.9717 1.9730 401.5704 401.8868 0.0494 -1.0000 -1.0000 4102200 1599817274.60 151.4420 59.9996 32.0000 1.9718 1.9730 401.4457 401.7627 0.0496 -1.0000 -1.0000 4102450 1599817274.70 151.4420 59.9996 32.0000 1.9714 1.9727 401.5067 401.8243 0.0496 -1.0000 -1.0000 4102512 1599817274.80 151.4420 59.9996 32.0000 1.9720 1.9733 401.5373 401.8554 0.0497 -1.0000 -1.0000 4102575 1599817274.90 151.5482 59.9999 32.0000 1.9715 1.9728 401.5419 401.8596 0.0496 -1.0000 -1.0000 4102653 1599817275.00 151.5482 59.9999 32.0000 1.9715 1.9728 401.4676 401.7847 0.0496 -1.0000 -1.0000 4102715 1599817275.10 151.5482 59.9999 32.0000 1.9720 1.9733 401.5429 401.8605 0.0496 -1.0000 -1.0000 4103199 1599817275.20 151.5482 59.9999 32.0000 1.9723 1.9736 401.5695 401.8863 0.0495 -1.0000 -1.0000 4103278 1599817275.30 151.5482 59.9999 32.0000 1.9719 1.9732 401.5636 401.8808 0.0496 -1.0000 -1.0000 4103449 1599817275.40 151.5223 59.9999 32.0000 1.9716 1.9729 401.4853 401.8027 0.0496 -1.0000 -1.0000 4103512 1599817275.50 151.4729 59.9999 32.0000 1.9721 1.9734 401.4960 401.8129 0.0496 -1.0000 -1.0000 4103590 1599817275.60 151.4729 59.9999 32.0000 1.9719 1.9732 401.5554 401.8736 0.0497 -1.0000 -1.0000 4103668 1599817275.70 151.4729 59.9999 32.0000 1.9720 1.9732 401.5431 401.8608 0.0496 -1.0000 -1.0000 4103731 1599817275.80 151.4729 59.9999 32.0000 1.9721 1.9733 401.4884 401.8067 0.0497 -1.0000 -1.0000 4103793 1599817275.90 151.4729 59.9999 32.0000 1.9714 1.9727 401.5347 401.8517 0.0495 -1.0000 -1.0000 4103856 1599817276.00 151.4563 59.9999 32.0000 1.9714 1.9727 401.5688 401.8864 0.0497 -1.0000 -1.0000 4103949 1599817276.10 151.4563 59.9999 32.0000 1.9718 1.9731 401.4870 401.8038 0.0496 -1.0000 -1.0000 4104012 1599817276.20 151.4563 59.9999 32.0000 1.9717 1.9730 401.4635 401.7813 0.0496 -1.0000 -1.0000 4104184 1599817276.30 151.4563 59.9999 32.0000 1.9716 1.9728 401.4943 401.8121 0.0497 -1.0000 -1.0000 4104262 1599817276.40 151.4563 59.9999 32.0000 1.9714 1.9727 401.5179 401.8348 0.0495 -1.0000 -1.0000 4104324 1599817276.50 151.4909 59.9999 32.0000 1.9714 1.9727 401.5280 401.8452 0.0497 -1.0000 -1.0000 4104387 1599817276.60 151.4996 59.9999 32.0000 1.9712 1.9725 401.5063 401.8247 0.0497 -1.0000 -1.0000 4104449 1599817276.70 151.4996 59.9999 32.0000 1.9720 1.9733 401.5485 401.8655 0.0495 -1.0000 -1.0000 4104684 1599817276.80 151.4996 59.9999 32.0000 1.9719 1.9732 401.5246 401.8413 0.0495 -1.0000 -1.0000 4104746 1599817276.90 151.4996 59.9999 32.0000 1.9711 1.9724 401.4982 401.8160 0.0496 -1.0000 -1.0000 4104809 1599817277.00 151.4996 59.9999 32.0000 1.9711 1.9724 401.3957 401.7133 0.0496 -1.0000 -1.0000 4104871 1599817277.10 151.4748 59.9999 32.0000 1.9715 1.9728 401.5451 401.8631 0.0497 -1.0000 -1.0000 4104933 1599817277.20 151.4748 59.9999 32.0000 1.9716 1.9729 401.4763 401.7933 0.0496 -1.0000 -1.0000 4105433 1599817277.30 151.4748 59.9999 32.0000 1.9715 1.9728 401.5170 401.8349 0.0497 -1.0000 -1.0000 4105496 1599817277.40 151.4748 59.9999 32.0000 1.9720 1.9732 401.4847 401.8018 0.0495 -1.0000 -1.0000 4105558 1599817277.50 151.4748 59.9999 32.0000 1.9719 1.9731 401.5158 401.8329 0.0496 -1.0000 -1.0000 4105636 1599817277.60 151.4986 59.9999 32.0000 1.9724 1.9737 401.5949 401.9118 0.0495 -1.0000 -1.0000 4105699 1599817277.70 151.5258 59.9999 32.0000 1.9719 1.9732 401.5422 401.8590 0.0495 -1.0000 -1.0000 4105777 1599817277.80 151.5258 59.9999 32.0000 1.9717 1.9729 401.6071 401.9243 0.0496 -1.0000 -1.0000 4105839 1599817277.90 151.5258 59.9999 32.0000 1.9718 1.9731 401.5032 401.8200 0.0495 -1.0000 -1.0000 4105902 1599817278.00 151.5258 59.9999 32.0000 1.9723 1.9736 401.4235 401.7396 0.0494 -1.0000 -1.0000 4105980 1599817278.10 151.5258 59.9999 32.0000 1.9719 1.9732 401.4644 401.7817 0.0496 -1.0000 -1.0000 4106043 1599817278.20 151.5281 59.9999 32.0000 1.9718 1.9731 401.5281 401.8454 0.0496 -1.0000 -1.0000 4106136 1599817278.30 151.5281 59.9999 32.0000 1.9719 1.9732 401.5290 401.8452 0.0494 -1.0000 -1.0000 4106199 1599817278.40 151.5281 59.9999 32.0000 1.9716 1.9729 401.5766 401.8935 0.0495 -1.0000 -1.0000 4106277 1599817278.50 151.5281 59.9999 32.0000 1.9721 1.9734 401.5557 401.8727 0.0495 -1.0000 -1.0000 4106339 1599817278.60 151.5281 59.9999 32.0000 1.9723 1.9736 401.4863 401.8043 0.0496 -1.0000 -1.0000 4106402 1599817278.70 151.5281 59.9999 32.0000 1.9719 1.9731 401.5451 401.8613 0.0494 -1.0000 -1.0000 4106683 1599817278.80 151.4737 59.9999 32.0000 1.9721 1.9734 401.5583 401.8754 0.0496 -1.0000 -1.0000 4106761 1599817278.90 151.4737 59.9999 32.0000 1.9719 1.9732 401.5518 401.8689 0.0496 -1.0000 -1.0000 4106824 1599817279.00 151.4737 59.9999 32.0000 1.9713 1.9726 401.5036 401.8210 0.0495 -1.0000 -1.0000 4106886 1599817279.10 151.4737 59.9999 32.0000 1.9716 1.9729 401.4499 401.7660 0.0494 -1.0000 -1.0000 4106949 1599817279.20 151.4737 59.9999 32.0000 1.9717 1.9730 401.4193 401.7370 0.0497 -1.0000 -1.0000 4107745 1599817279.30 151.4737 59.9999 32.0000 1.9722 1.9735 401.4755 401.7932 0.0497 -1.0000 -1.0000 4107808 1599817279.40 151.4990 59.9999 32.0000 1.9715 1.9727 401.6823 401.9997 0.0496 -1.0000 -1.0000 4107870 1599817279.50 151.5098 59.9999 32.0000 1.9719 1.9732 401.5017 401.8195 0.0496 -1.0000 -1.0000 4107933 1599817279.60 151.5098 59.9999 32.0000 1.9719 1.9732 401.5745 401.8919 0.0496 -1.0000 -1.0000 4107995 1599817279.70 151.5098 59.9999 32.0000 1.9719 1.9732 401.5057 401.8224 0.0495 -1.0000 -1.0000 4108073 1599817279.80 151.5098 59.9999 32.0000 1.9715 1.9728 401.5763 401.8935 0.0495 -1.0000 -1.0000 4108136 1599817279.90 151.5098 59.9999 32.0000 1.9714 1.9727 401.5288 401.8458 0.0496 -1.0000 -1.0000 4108198 1599817280.00 151.5004 60.0001 32.0000 1.9721 1.9734 401.5752 401.8922 0.0496 -1.0000 -1.0000 4108276 1599817280.10 151.5004 60.0001 32.0000 1.9719 1.9732 401.5662 401.8841 0.0496 -1.0000 -1.0000 4108339 1599817280.20 151.5004 60.0001 32.0000 1.9720 1.9733 401.4830 401.8012 0.0497 -1.0000 -1.0000 4108401 1599817280.30 151.5004 60.0001 32.0000 1.9723 1.9736 401.5421 401.8588 0.0495 -1.0000 -1.0000 4108480 1599817280.40 151.5004 60.0001 32.0000 1.9720 1.9733 401.4035 401.7204 0.0495 -1.0000 -1.0000 4108542 1599817280.50 151.5004 60.0001 32.0000 1.9720 1.9733 401.5334 401.8506 0.0496 -1.0000 -1.0000 4108605 1599817280.60 151.5004 60.0001 32.0000 1.9725 1.9737 401.6091 401.9264 0.0496 -1.0000 -1.0000 4108667 1599817280.70 151.4911 60.0001 32.0000 1.9719 1.9732 401.5686 401.8861 0.0496 -1.0000 -1.0000 4108729 1599817280.80 151.4911 60.0001 32.0000 1.9720 1.9733 401.4969 401.8134 0.0494 -1.0000 -1.0000 4108808 1599817280.90 151.4911 60.0001 32.0000 1.9721 1.9734 401.5547 401.8721 0.0496 -1.0000 -1.0000 4108870 1599817281.00 151.4911 60.0001 32.0000 1.9726 1.9739 401.4758 401.7934 0.0496 -1.0000 -1.0000 4108948 1599817281.10 151.4911 60.0001 32.0000 1.9720 1.9733 401.5674 401.8849 0.0496 -1.0000 -1.0000 4109011 1599817281.20 151.4911 60.0001 32.0000 1.9725 1.9738 401.5233 401.8403 0.0496 -1.0000 -1.0000 4109089 1599817281.30 151.4911 60.0001 32.0000 1.9717 1.9730 401.4965 401.8143 0.0496 -1.0000 -1.0000 4109229 1599817281.40 151.4911 60.0001 32.0000 1.9717 1.9730 401.5331 401.8505 0.0496 -1.0000 -1.0000 4109292 1599817281.50 151.4911 60.0001 32.0000 1.9716 1.9729 401.4141 401.7309 0.0496 -1.0000 -1.0000 4109370 1599817281.60 151.4911 60.0001 32.0000 1.9720 1.9733 401.4969 401.8154 0.0498 -1.0000 -1.0000 4109432 1599817281.70 151.4908 60.0001 32.0000 1.9719 1.9732 401.4542 401.7711 0.0495 -1.0000 -1.0000 4109495 1599817281.80 151.4908 60.0001 32.0000 1.9726 1.9739 401.5459 401.8631 0.0496 -1.0000 -1.0000 4109682 1599817281.90 151.4908 60.0001 32.0000 1.9723 1.9736 401.5393 401.8567 0.0496 -1.0000 -1.0000 4109745 1599817282.00 151.4908 60.0001 32.0000 1.9718 1.9731 401.5241 401.8417 0.0497 -1.0000 -1.0000 4109823 1599817282.10 151.4908 60.0001 32.0000 1.9717 1.9730 401.4648 401.7828 0.0496 -1.0000 -1.0000 4109885 1599817282.20 151.4908 60.0001 32.0000 1.9717 1.9730 401.6069 401.9243 0.0496 -1.0000 -1.0000 4109948 1599817282.30 151.5068 60.0001 32.0000 1.9720 1.9733 401.5189 401.8370 0.0497 -1.0000 -1.0000 4110182 1599817282.40 151.5068 60.0001 32.0000 1.9713 1.9726 401.4817 401.7995 0.0497 -1.0000 -1.0000 4110245 1599817282.50 151.5068 60.0001 32.0000 1.9721 1.9734 401.5092 401.8265 0.0495 -1.0000 -1.0000 4110307 1599817282.60 151.5068 60.0001 32.0000 1.9715 1.9728 401.5152 401.8320 0.0496 -1.0000 -1.0000 4110385 1599817282.70 151.5068 60.0001 32.0000 1.9717 1.9730 401.5157 401.8333 0.0496 -1.0000 -1.0000 4110448 1599817282.80 151.5068 60.0001 32.0000 1.9719 1.9732 401.4270 401.7446 0.0496 -1.0000 -1.0000 4110667 1599817282.90 151.5258 60.0001 32.0000 1.9725 1.9738 401.4963 401.8137 0.0496 -1.0000 -1.0000 4110729 1599817283.00 151.5258 60.0001 32.0000 1.9732 1.9745 401.4714 401.7888 0.0496 -1.0000 -1.0000 4110792 1599817283.10 151.5258 60.0001 32.0000 1.9721 1.9734 401.5765 401.8932 0.0495 -1.0000 -1.0000 4110854 1599817283.20 151.5258 60.0001 32.0000 1.9726 1.9739 401.5220 401.8406 0.0497 -1.0000 -1.0000 4110932 1599817283.30 151.5258 60.0001 32.0000 1.9725 1.9737 401.5710 401.8890 0.0497 -1.0000 -1.0000 4110995 1599817283.40 151.5100 60.0001 32.0000 1.9721 1.9734 401.5728 401.8898 0.0495 -1.0000 -1.0000 4111057 1599817283.50 151.5092 60.0001 32.0000 1.9714 1.9727 401.5052 401.8221 0.0495 -1.0000 -1.0000 4111135 1599817283.60 151.5092 60.0001 32.0000 1.9720 1.9733 401.5030 401.8201 0.0496 -1.0000 -1.0000 4111198 1599817283.70 151.5092 60.0001 32.0000 1.9724 1.9737 401.5165 401.8334 0.0495 -1.0000 -1.0000 4111260 1599817283.80 151.5092 60.0001 32.0000 1.9724 1.9737 401.5281 401.8454 0.0496 -1.0000 -1.0000 4111901 1599817283.90 151.5092 60.0001 32.0000 1.9718 1.9730 401.5769 401.8951 0.0497 -1.0000 -1.0000 4111963 1599817284.00 151.6011 60.0001 32.0000 1.9718 1.9731 401.5431 401.8607 0.0497 -1.0000 -1.0000 4112041 1599817284.10 151.6011 60.0001 32.0000 1.9718 1.9731 401.5601 401.8779 0.0496 -1.0000 -1.0000 4112104 1599817284.20 151.6011 60.0001 32.0000 1.9725 1.9738 401.5789 401.8952 0.0494 -1.0000 -1.0000 4112166 1599817284.30 151.6011 60.0001 32.0000 1.9723 1.9736 401.5342 401.8513 0.0496 -1.0000 -1.0000 4112229 1599817284.40 151.6011 60.0001 32.0000 1.9723 1.9736 401.5362 401.8542 0.0497 -1.0000 -1.0000 4112291 1599817284.50 151.5321 60.0001 32.0000 1.9722 1.9735 401.6099 401.9273 0.0496 -1.0000 -1.0000 4112354 1599817284.60 151.5321 60.0001 32.0000 1.9724 1.9737 401.5439 401.8600 0.0493 -1.0000 -1.0000 4112432 1599817284.70 151.5321 60.0001 32.0000 1.9724 1.9737 401.6194 401.9361 0.0496 -1.0000 -1.0000 4112494 1599817284.80 151.5321 60.0001 32.0000 1.9713 1.9726 401.4885 401.8059 0.0496 -1.0000 -1.0000 4112557 1599817284.90 151.5321 60.0001 32.0000 1.9725 1.9738 401.4964 401.8141 0.0496 -1.0000 -1.0000 4112635 1599817285.00 151.5195 59.9998 32.0000 1.9715 1.9728 401.5724 401.8898 0.0496 -1.0000 -1.0000 4112697 1599817285.10 151.5137 59.9997 32.0000 1.9717 1.9730 401.5418 401.8585 0.0496 -1.0000 -1.0000 4112775 1599817285.20 151.5137 59.9997 32.0000 1.9715 1.9728 401.5373 401.8547 0.0496 -1.0000 -1.0000 4112838 1599817285.30 151.5137 59.9997 32.0000 1.9715 1.9727 401.5803 401.8986 0.0497 -1.0000 -1.0000 4112900 1599817285.40 151.5137 59.9997 32.0000 1.9721 1.9734 401.5468 401.8644 0.0497 -1.0000 -1.0000 4112978 1599817285.50 151.5137 59.9997 32.0000 1.9726 1.9739 401.5859 401.9030 0.0495 -1.0000 -1.0000 4113057 1599817285.60 151.5297 59.9997 32.0000 1.9718 1.9731 401.5380 401.8557 0.0496 -1.0000 -1.0000 4113119 1599817285.70 151.5297 59.9997 32.0000 1.9714 1.9727 401.5544 401.8718 0.0496 -1.0000 -1.0000 4113182 1599817285.80 151.5297 59.9997 32.0000 1.9720 1.9732 401.5641 401.8818 0.0497 -1.0000 -1.0000 4113244 1599817285.90 151.5297 59.9997 32.0000 1.9719 1.9732 401.6287 401.9460 0.0496 -1.0000 -1.0000 4113478 1599817286.00 151.5297 59.9997 32.0000 1.9730 1.9743 401.5643 401.8817 0.0495 -1.0000 -1.0000 4113556 1599817286.10 151.4935 59.9997 32.0000 1.9713 1.9726 401.6209 401.9390 0.0498 -1.0000 -1.0000 4113619 1599817286.20 151.4935 59.9997 32.0000 1.9714 1.9727 401.5680 401.8858 0.0496 -1.0000 -1.0000 4113681 1599817286.30 151.4935 59.9997 32.0000 1.9714 1.9727 401.6101 401.9279 0.0497 -1.0000 -1.0000 4113744 1599817286.40 151.4935 59.9997 32.0000 1.9722 1.9735 401.5711 401.8887 0.0496 -1.0000 -1.0000 4113994 1599817286.50 151.4935 59.9997 32.0000 1.9716 1.9728 401.5786 401.8964 0.0496 -1.0000 -1.0000 4114056 1599817286.60 151.4933 59.9997 32.0000 1.9716 1.9729 401.4831 401.8004 0.0496 -1.0000 -1.0000 4114134 1599817286.70 151.4868 59.9997 32.0000 1.9714 1.9727 401.5197 401.8370 0.0496 -1.0000 -1.0000 4114197 1599817286.80 151.4868 59.9997 32.0000 1.9719 1.9732 401.5917 401.9094 0.0496 -1.0000 -1.0000 4114259 1599817286.90 151.4868 59.9997 32.0000 1.9716 1.9729 401.5217 401.8393 0.0496 -1.0000 -1.0000 4114322 1599817287.00 151.4868 59.9997 32.0000 1.9714 1.9727 401.5303 401.8474 0.0495 -1.0000 -1.0000 4114509 1599817287.10 151.4868 59.9997 32.0000 1.9718 1.9731 401.4856 401.8036 0.0497 -1.0000 -1.0000 4114572 1599817287.20 151.4752 59.9997 32.0000 1.9716 1.9729 401.5509 401.8686 0.0496 -1.0000 -1.0000 4114634 1599817287.30 151.4751 59.9997 32.0000 1.9715 1.9728 401.5986 401.9163 0.0497 -1.0000 -1.0000 4114697 1599817287.40 151.4751 59.9997 32.0000 1.9709 1.9722 401.5723 401.8901 0.0496 -1.0000 -1.0000 4114759 1599817287.50 151.4751 59.9997 32.0000 1.9717 1.9729 401.5183 401.8355 0.0495 -1.0000 -1.0000 4115197 1599817287.60 151.4751 59.9997 32.0000 1.9716 1.9728 401.6548 401.9728 0.0497 -1.0000 -1.0000 4115259 1599817287.70 151.4643 59.9997 32.0000 1.9718 1.9731 401.5074 401.8248 0.0496 -1.0000 -1.0000 4115337 1599817287.80 151.4436 59.9997 32.0000 1.9713 1.9726 401.5231 401.8410 0.0497 -1.0000 -1.0000 4115400 1599817287.90 151.4436 59.9997 32.0000 1.9711 1.9724 401.5263 401.8440 0.0496 -1.0000 -1.0000 4115462 1599817288.00 151.4436 59.9997 32.0000 1.9710 1.9723 401.4854 401.8026 0.0496 -1.0000 -1.0000 4115743 1599817288.10 151.4436 59.9997 32.0000 1.9713 1.9726 401.5290 401.8465 0.0496 -1.0000 -1.0000 4115806 1599817288.20 151.4436 59.9997 32.0000 1.9716 1.9729 401.4758 401.7928 0.0496 -1.0000 -1.0000 4115868 1599817288.30 151.4886 59.9997 32.0000 1.9712 1.9724 401.5358 401.8530 0.0495 -1.0000 -1.0000 4115931 1599817288.40 151.4886 59.9997 32.0000 1.9715 1.9727 401.5252 401.8427 0.0497 -1.0000 -1.0000 4115993 1599817288.50 151.4886 59.9997 32.0000 1.9714 1.9726 401.5472 401.8645 0.0496 -1.0000 -1.0000 4116431 1599817288.60 151.4886 59.9997 32.0000 1.9714 1.9727 401.5271 401.8447 0.0497 -1.0000 -1.0000 4116509 1599817288.70 151.4886 59.9997 32.0000 1.9723 1.9735 401.5226 401.8406 0.0497 -1.0000 -1.0000 4116571 1599817288.80 151.5231 59.9997 32.0000 1.9711 1.9724 401.4515 401.7696 0.0497 -1.0000 -1.0000 4116634 1599817288.90 151.5288 59.9997 32.0000 1.9717 1.9730 401.4830 401.8005 0.0497 -1.0000 -1.0000 4116712 1599817289.00 151.5288 59.9997 32.0000 1.9713 1.9726 401.5266 401.8445 0.0497 -1.0000 -1.0000 4116931 1599817289.10 151.5288 59.9997 32.0000 1.9726 1.9739 401.6087 401.9260 0.0496 -1.0000 -1.0000 4116993 1599817289.20 151.5288 59.9997 32.0000 1.9715 1.9728 401.6093 401.9271 0.0497 -1.0000 -1.0000 4117071 1599817289.30 151.5288 59.9997 32.0000 1.9717 1.9730 401.5060 401.8247 0.0498 -1.0000 -1.0000 4117134 1599817289.40 151.4878 59.9997 32.0000 1.9716 1.9729 401.5459 401.8626 0.0494 -1.0000 -1.0000 4117196 1599817289.50 151.4878 59.9997 32.0000 1.9718 1.9730 401.4865 401.8038 0.0497 -1.0000 -1.0000 4117446 1599817289.60 151.4878 59.9997 32.0000 1.9716 1.9729 401.4405 401.7577 0.0496 -1.0000 -1.0000 4117509 1599817289.70 151.4878 59.9997 32.0000 1.9717 1.9730 401.5859 401.9032 0.0495 -1.0000 -1.0000 4117587 1599817289.80 151.4878 59.9997 32.0000 1.9717 1.9730 401.5032 401.8202 0.0496 -1.0000 -1.0000 4117649 1599817289.90 151.4878 59.9997 32.0000 1.9716 1.9729 401.6178 401.9355 0.0495 -1.0000 -1.0000 4117712 1599817290.00 151.5184 60.0001 32.0000 1.9721 1.9734 401.5273 401.8443 0.0496 -1.0000 -1.0000 4117774 1599817290.10 151.5184 60.0001 32.0000 1.9722 1.9735 401.3988 401.7172 0.0497 -1.0000 -1.0000 4117915 1599817290.20 151.5184 60.0001 32.0000 1.9716 1.9729 401.5797 401.8969 0.0495 -1.0000 -1.0000 4117977 1599817290.30 151.5184 60.0001 32.0000 1.9715 1.9728 401.4797 401.7972 0.0497 -1.0000 -1.0000 4118055 1599817290.40 151.5184 60.0001 32.0000 1.9720 1.9733 401.6406 401.9579 0.0496 -1.0000 -1.0000 4118118 1599817290.50 151.5184 60.0001 32.0000 1.9720 1.9732 401.5086 401.8263 0.0497 -1.0000 -1.0000 4118180 1599817290.60 151.5184 60.0001 32.0000 1.9717 1.9730 401.5386 401.8562 0.0496 -1.0000 -1.0000 4118243 1599817290.70 151.5351 60.0001 32.0000 1.9714 1.9727 401.4647 401.7820 0.0496 -1.0000 -1.0000 4118305 1599817290.80 151.5351 60.0001 32.0000 1.9719 1.9731 401.4345 401.7518 0.0496 -1.0000 -1.0000 4118383 1599817290.90 151.5351 60.0001 32.0000 1.9716 1.9729 401.4899 401.8076 0.0496 -1.0000 -1.0000 4118446 1599817291.00 151.5351 60.0001 32.0000 1.9719 1.9732 401.4871 401.8036 0.0495 -1.0000 -1.0000 4118508 1599817291.10 151.5351 60.0001 32.0000 1.9717 1.9730 401.5309 401.8479 0.0495 -1.0000 -1.0000 4118696 1599817291.20 151.5351 60.0001 32.0000 1.9718 1.9731 401.6018 401.9199 0.0497 -1.0000 -1.0000 4118758 1599817291.30 151.4804 60.0001 32.0000 1.9725 1.9738 401.5454 401.8635 0.0496 -1.0000 -1.0000 4118821 1599817291.40 151.4804 60.0001 32.0000 1.9725 1.9737 401.5222 401.8395 0.0496 -1.0000 -1.0000 4118883 1599817291.50 151.4804 60.0001 32.0000 1.9722 1.9735 401.5003 401.8179 0.0496 -1.0000 -1.0000 4118961 1599817291.60 151.4804 60.0001 32.0000 1.9716 1.9729 401.5873 401.9043 0.0496 -1.0000 -1.0000 4119399 1599817291.70 151.4804 60.0001 32.0000 1.9725 1.9738 401.5826 401.9000 0.0495 -1.0000 -1.0000 4119477 1599817291.80 151.5110 60.0001 32.0000 1.9724 1.9737 401.6490 401.9671 0.0497 -1.0000 -1.0000 4119539 1599817291.90 151.5110 60.0001 32.0000 1.9720 1.9733 401.5173 401.8345 0.0495 -1.0000 -1.0000 4119602 1599817292.00 151.5110 60.0001 32.0000 1.9715 1.9728 401.5223 401.8392 0.0496 -1.0000 -1.0000 4119680 1599817292.10 151.5110 60.0001 32.0000 1.9716 1.9729 401.5064 401.8234 0.0496 -1.0000 -1.0000 4119961 1599817292.20 151.5110 60.0001 32.0000 1.9715 1.9728 401.5580 401.8758 0.0497 -1.0000 -1.0000 4120024 1599817292.30 151.5471 60.0001 32.0000 1.9717 1.9730 401.6023 401.9201 0.0497 -1.0000 -1.0000 4120102 1599817292.40 151.5556 60.0001 32.0000 1.9715 1.9728 401.5172 401.8355 0.0497 -1.0000 -1.0000 4120164 1599817292.50 151.5556 60.0001 32.0000 1.9710 1.9723 401.5512 401.8686 0.0496 -1.0000 -1.0000 4120227 1599817292.60 151.5556 60.0001 32.0000 1.9720 1.9733 401.4784 401.7960 0.0497 -1.0000 -1.0000 4120477 1599817292.70 151.5556 60.0001 32.0000 1.9717 1.9730 401.5562 401.8745 0.0497 -1.0000 -1.0000 4120539 1599817292.80 151.5556 60.0001 32.0000 1.9712 1.9725 401.5258 401.8433 0.0496 -1.0000 -1.0000 4120602 1599817292.90 151.4931 60.0001 32.0000 1.9717 1.9730 401.5257 401.8429 0.0496 -1.0000 -1.0000 4120664 1599817293.00 151.4931 60.0001 32.0000 1.9714 1.9727 401.5032 401.8210 0.0497 -1.0000 -1.0000 4120727 1599817293.10 151.4931 60.0001 32.0000 1.9721 1.9733 401.5399 401.8575 0.0496 -1.0000 -1.0000 4120961 1599817293.20 151.4931 60.0001 32.0000 1.9717 1.9729 401.4711 401.7889 0.0496 -1.0000 -1.0000 4121039 1599817293.30 151.4931 60.0001 32.0000 1.9718 1.9731 401.4521 401.7698 0.0497 -1.0000 -1.0000 4121102 1599817293.40 151.4920 60.0001 32.0000 1.9719 1.9732 401.4790 401.7958 0.0495 -1.0000 -1.0000 4121164 1599817293.50 151.4920 60.0001 32.0000 1.9726 1.9738 401.4579 401.7756 0.0497 -1.0000 -1.0000 4121242 1599817293.60 151.4920 60.0001 32.0000 1.9720 1.9733 401.4839 401.8015 0.0496 -1.0000 -1.0000 4121414 1599817293.70 151.4920 60.0001 32.0000 1.9717 1.9730 401.5289 401.8476 0.0498 -1.0000 -1.0000 4121492 1599817293.80 151.4920 60.0001 32.0000 1.9718 1.9731 401.5062 401.8249 0.0498 -1.0000 -1.0000 4121555 1599817293.90 151.4920 60.0001 32.0000 1.9717 1.9730 401.4824 401.8001 0.0496 -1.0000 -1.0000 4121617 1599817294.00 151.4899 60.0001 32.0000 1.9719 1.9732 401.4264 401.7447 0.0498 -1.0000 -1.0000 4121680 1599817294.10 151.4899 60.0001 32.0000 1.9719 1.9732 401.5644 401.8829 0.0497 -1.0000 -1.0000 4121742 1599817294.20 151.4899 60.0001 32.0000 1.9714 1.9726 401.5132 401.8307 0.0496 -1.0000 -1.0000 4122179 1599817294.30 151.4899 60.0001 32.0000 1.9714 1.9727 401.4622 401.7810 0.0498 -1.0000 -1.0000 4122258 1599817294.40 151.4899 60.0001 32.0000 1.9719 1.9732 401.4678 401.7855 0.0497 -1.0000 -1.0000 4122320 1599817294.50 151.4794 60.0001 32.0000 1.9719 1.9732 401.5213 401.8394 0.0497 -1.0000 -1.0000 4122383 1599817294.60 151.4794 60.0001 32.0000 1.9718 1.9731 401.5138 401.8314 0.0497 -1.0000 -1.0000 4122445 1599817294.70 151.4794 60.0001 32.0000 1.9714 1.9727 401.4479 401.7662 0.0497 -1.0000 -1.0000 4122726 1599817294.80 151.4794 60.0001 32.0000 1.9721 1.9734 401.5029 401.8212 0.0497 -1.0000 -1.0000 4122789 1599817294.90 151.4794 60.0001 32.0000 1.9718 1.9731 401.4670 401.7845 0.0497 -1.0000 -1.0000 4122867 1599817295.00 151.4855 60.0000 32.0000 1.9723 1.9736 401.4303 401.7484 0.0497 -1.0000 -1.0000 4122929 1599817295.10 151.4930 59.9998 32.0000 1.9713 1.9726 401.4093 401.7267 0.0496 -1.0000 -1.0000 4122992 1599817295.20 151.4930 59.9998 32.0000 1.9712 1.9724 401.4234 401.7411 0.0497 -1.0000 -1.0000 4123273 1599817295.30 151.4930 59.9998 32.0000 1.9712 1.9725 401.4284 401.7468 0.0497 -1.0000 -1.0000 4123335 1599817295.40 151.4930 59.9998 32.0000 1.9716 1.9729 401.4912 401.8087 0.0497 -1.0000 -1.0000 4123398 1599817295.50 151.4930 59.9998 32.0000 1.9715 1.9728 401.4504 401.7694 0.0498 -1.0000 -1.0000 4123476 1599817295.60 151.4958 59.9998 32.0000 1.9714 1.9727 401.3861 401.7034 0.0495 -1.0000 -1.0000 4123538 1599817295.70 151.5107 59.9998 32.0000 1.9718 1.9730 401.5724 401.8913 0.0498 -1.0000 -1.0000 4123710 1599817295.80 151.5107 59.9998 32.0000 1.9721 1.9733 401.4422 401.7594 0.0496 -1.0000 -1.0000 4123773 1599817295.90 151.5107 59.9998 32.0000 1.9720 1.9732 401.5194 401.8370 0.0496 -1.0000 -1.0000 4123835 1599817296.00 151.5107 59.9998 32.0000 1.9716 1.9729 401.4869 401.8047 0.0496 -1.0000 -1.0000 4123898 1599817296.10 151.5107 59.9998 32.0000 1.9721 1.9734 401.4616 401.7790 0.0496 -1.0000 -1.0000 4123960 1599817296.20 151.4550 59.9998 32.0000 1.9719 1.9732 401.4715 401.7900 0.0498 -1.0000 -1.0000 4124210 1599817296.30 151.4550 59.9998 32.0000 1.9716 1.9729 401.5103 401.8275 0.0496 -1.0000 -1.0000 4124273 1599817296.40 151.4550 59.9998 32.0000 1.9720 1.9732 401.4528 401.7707 0.0496 -1.0000 -1.0000 4124335 1599817296.50 151.4550 59.9998 32.0000 1.9716 1.9729 401.4510 401.7689 0.0497 -1.0000 -1.0000 4124398 1599817296.60 151.4550 59.9998 32.0000 1.9710 1.9722 401.4664 401.7843 0.0497 -1.0000 -1.0000 4124476 1599817296.70 151.4574 59.9998 32.0000 1.9711 1.9724 401.4088 401.7264 0.0496 -1.0000 -1.0000 4124538 1599817296.80 151.4576 59.9998 32.0000 1.9717 1.9730 401.4640 401.7828 0.0497 -1.0000 -1.0000 4124601 1599817296.90 151.4576 59.9998 32.0000 1.9717 1.9730 401.4814 401.7991 0.0498 -1.0000 -1.0000 4124679 1599817297.00 151.4576 59.9998 32.0000 1.9719 1.9732 401.4572 401.7764 0.0499 -1.0000 -1.0000 4124741 1599817297.10 151.4576 59.9998 32.0000 1.9718 1.9731 401.5437 401.8623 0.0498 -1.0000 -1.0000 4124804 1599817297.20 151.4576 59.9998 32.0000 1.9721 1.9734 401.4921 401.8100 0.0497 -1.0000 -1.0000 4124866 1599817297.30 151.4635 59.9998 32.0000 1.9711 1.9724 401.4477 401.7651 0.0496 -1.0000 -1.0000 4124929 1599817297.40 151.4825 59.9998 32.0000 1.9714 1.9726 401.4323 401.7496 0.0497 -1.0000 -1.0000 4124991 1599817297.50 151.4825 59.9998 32.0000 1.9715 1.9728 401.5038 401.8240 0.0500 -1.0000 -1.0000 4125069 1599817297.60 151.4825 59.9998 32.0000 1.9718 1.9731 401.4629 401.7820 0.0498 -1.0000 -1.0000 4125132 1599817297.70 151.4825 59.9998 32.0000 1.9717 1.9730 401.5443 401.8619 0.0497 -1.0000 -1.0000 4125210 1599817297.80 151.4825 59.9998 32.0000 1.9711 1.9724 401.4740 401.7923 0.0497 -1.0000 -1.0000 4125272 1599817297.90 151.4830 59.9998 32.0000 1.9718 1.9731 401.4192 401.7371 0.0497 -1.0000 -1.0000 4125335 1599817298.00 151.4830 59.9998 32.0000 1.9721 1.9734 401.4508 401.7682 0.0496 -1.0000 -1.0000 4125397 1599817298.10 151.4830 59.9998 32.0000 1.9722 1.9735 401.4814 401.7990 0.0496 -1.0000 -1.0000 4125460 1599817298.20 151.4830 59.9998 32.0000 1.9715 1.9728 401.5364 401.8554 0.0499 -1.0000 -1.0000 4125522 1599817298.30 151.4830 59.9998 32.0000 1.9714 1.9727 401.4878 401.8069 0.0498 -1.0000 -1.0000 4126038 1599817298.40 151.4830 59.9998 32.0000 1.9717 1.9730 401.5101 401.8280 0.0496 -1.0000 -1.0000 4126100 1599817298.50 151.4701 59.9998 32.0000 1.9719 1.9732 401.5084 401.8270 0.0498 -1.0000 -1.0000 4126163 1599817298.60 151.4701 59.9998 32.0000 1.9722 1.9735 401.5581 401.8767 0.0498 -1.0000 -1.0000 4126225 1599817298.70 151.4701 59.9998 32.0000 1.9716 1.9729 401.5072 401.8250 0.0496 -1.0000 -1.0000 4126288 1599817298.80 151.4701 59.9998 32.0000 1.9719 1.9732 401.4557 401.7733 0.0496 -1.0000 -1.0000 4126928 1599817298.90 151.4701 59.9998 32.0000 1.9718 1.9730 401.5019 401.8190 0.0496 -1.0000 -1.0000 4127006 1599817299.00 151.4736 59.9998 32.0000 1.9726 1.9739 401.4411 401.7591 0.0497 -1.0000 -1.0000 4127069 1599817299.10 151.4736 59.9998 32.0000 1.9712 1.9725 401.4549 401.7727 0.0497 -1.0000 -1.0000 4127131 1599817299.20 151.4736 59.9998 32.0000 1.9719 1.9732 401.4254 401.7436 0.0497 -1.0000 -1.0000 4127210 1599817299.30 151.4736 59.9998 32.0000 1.9720 1.9733 401.4899 401.8084 0.0497 -1.0000 -1.0000 4127272 1599817299.40 151.4736 59.9998 32.0000 1.9716 1.9729 401.5261 401.8443 0.0498 -1.0000 -1.0000 4127334 1599817299.50 151.4819 59.9998 32.0000 1.9717 1.9729 401.5824 401.9005 0.0497 -1.0000 -1.0000 4127397 1599817299.60 151.5235 59.9998 32.0000 1.9721 1.9734 401.5462 401.8644 0.0497 -1.0000 -1.0000 4127459 1599817299.70 151.5235 59.9998 32.0000 1.9717 1.9730 401.5381 401.8562 0.0497 -1.0000 -1.0000 4127538 1599817299.80 151.5235 59.9998 32.0000 1.9716 1.9729 401.5533 401.8710 0.0496 -1.0000 -1.0000 4128162 1599817299.90 151.5235 59.9998 32.0000 1.9716 1.9729 401.4997 401.8169 0.0496 -1.0000 -1.0000 4128225 1599817300.00 151.5235 59.9998 32.0000 1.9711 1.9723 401.5561 401.8733 0.0495 -1.0000 -1.0000 4128303 1599817300.10 151.5135 60.0001 32.0000 1.9713 1.9726 401.4851 401.8025 0.0497 -1.0000 -1.0000 4128366 1599817300.20 151.5135 60.0001 32.0000 1.9714 1.9727 401.5414 401.8610 0.0499 -1.0000 -1.0000 4128428 1599817300.30 151.5135 60.0001 32.0000 1.9722 1.9735 401.5044 401.8221 0.0496 -1.0000 -1.0000 4128506 1599817300.40 151.5135 60.0001 32.0000 1.9716 1.9729 401.6087 401.9266 0.0497 -1.0000 -1.0000 4128569 1599817300.50 151.5135 60.0001 32.0000 1.9713 1.9726 401.4865 401.8042 0.0497 -1.0000 -1.0000 4128631 1599817300.60 151.5135 60.0001 32.0000 1.9718 1.9731 401.5244 401.8422 0.0497 -1.0000 -1.0000 4128694 1599817300.70 151.5135 60.0001 32.0000 1.9715 1.9728 401.5196 401.8387 0.0499 -1.0000 -1.0000 4128756 1599817300.80 151.5135 60.0001 32.0000 1.9721 1.9734 401.4924 401.8103 0.0497 -1.0000 -1.0000 4128943 1599817300.90 151.5292 60.0001 32.0000 1.9715 1.9728 401.5578 401.8759 0.0496 -1.0000 -1.0000 4129022 1599817301.00 151.5292 60.0001 32.0000 1.9714 1.9726 401.4672 401.7845 0.0496 -1.0000 -1.0000 4129084 1599817301.10 151.5292 60.0001 32.0000 1.9712 1.9725 401.4739 401.7918 0.0497 -1.0000 -1.0000 4129147 1599817301.20 151.5292 60.0001 32.0000 1.9723 1.9736 401.4912 401.8095 0.0497 -1.0000 -1.0000 4129225 1599817301.30 151.5292 60.0001 32.0000 1.9718 1.9730 401.4361 401.7540 0.0497 -1.0000 -1.0000 4129506 1599817301.40 151.5003 60.0001 32.0000 1.9715 1.9728 401.5530 401.8716 0.0498 -1.0000 -1.0000 4129568 1599817301.50 151.4969 60.0001 32.0000 1.9716 1.9729 401.4531 401.7705 0.0495 -1.0000 -1.0000 4129631 1599817301.60 151.4969 60.0001 32.0000 1.9719 1.9732 401.5486 401.8662 0.0497 -1.0000 -1.0000 4129693 1599817301.70 151.4969 60.0001 32.0000 1.9719 1.9732 401.5483 401.8666 0.0498 -1.0000 -1.0000 4129771 1599817301.80 151.4969 60.0001 32.0000 1.9714 1.9727 401.5878 401.9064 0.0498 -1.0000 -1.0000 4129834 1599817301.90 151.4969 60.0001 32.0000 1.9720 1.9733 401.6089 401.9273 0.0497 -1.0000 -1.0000 4129896 1599817302.00 151.4969 60.0001 32.0000 1.9709 1.9722 401.5324 401.8509 0.0498 -1.0000 -1.0000 4129975 1599817302.10 151.4969 60.0001 32.0000 1.9719 1.9732 401.5604 401.8784 0.0497 -1.0000 -1.0000 4130037 1599817302.20 151.4969 60.0001 32.0000 1.9716 1.9728 401.5654 401.8840 0.0497 -1.0000 -1.0000 4130099 1599817302.30 151.4969 60.0001 32.0000 1.9717 1.9730 401.5378 401.8559 0.0497 -1.0000 -1.0000 4130178 1599817302.40 151.4969 60.0001 32.0000 1.9713 1.9726 401.4797 401.7971 0.0496 -1.0000 -1.0000 4130240 1599817302.50 151.4789 60.0001 32.0000 1.9711 1.9724 401.5138 401.8318 0.0497 -1.0000 -1.0000 4130303 1599817302.60 151.4789 60.0001 32.0000 1.9716 1.9729 401.5382 401.8565 0.0497 -1.0000 -1.0000 4130381 1599817302.70 151.4789 60.0001 32.0000 1.9710 1.9723 401.5006 401.8183 0.0497 -1.0000 -1.0000 4130427 1599817302.80 151.4789 60.0001 32.0000 1.9714 1.9727 401.6026 401.9209 0.0496 -1.0000 -1.0000 4130506 1599817302.90 151.4789 60.0001 32.0000 1.9720 1.9733 401.4471 401.7656 0.0498 -1.0000 -1.0000 4130568 1599817303.00 151.4979 60.0001 32.0000 1.9718 1.9731 401.5533 401.8717 0.0497 -1.0000 -1.0000 4130631 1599817303.10 151.5282 60.0001 32.0000 1.9718 1.9731 401.4929 401.8119 0.0499 -1.0000 -1.0000 4130693 1599817303.20 151.5282 60.0001 32.0000 1.9715 1.9728 401.5462 401.8639 0.0497 -1.0000 -1.0000 4130771 1599817303.30 151.5282 60.0001 32.0000 1.9710 1.9723 401.4772 401.7955 0.0498 -1.0000 -1.0000 4130834 1599817303.40 151.5282 60.0001 32.0000 1.9725 1.9738 401.5147 401.8334 0.0498 -1.0000 -1.0000 4130959 1599817303.50 151.5282 60.0001 32.0000 1.9725 1.9738 401.5635 401.8823 0.0497 -1.0000 -1.0000 4131037 1599817303.60 151.4789 60.0001 32.0000 1.9720 1.9733 401.4927 401.8104 0.0497 -1.0000 -1.0000 4131099 1599817303.70 151.4789 60.0001 32.0000 1.9713 1.9726 401.5722 401.8906 0.0498 -1.0000 -1.0000 4131177 1599817303.80 151.4789 60.0001 32.0000 1.9712 1.9725 401.5646 401.8835 0.0498 -1.0000 -1.0000 4131240 1599817303.90 151.4789 60.0001 32.0000 1.9706 1.9719 401.5366 401.8545 0.0497 -1.0000 -1.0000 4132068 1599817304.00 151.4789 60.0001 32.0000 1.9715 1.9727 401.5083 401.8262 0.0497 -1.0000 -1.0000 4132146 1599817304.10 151.5052 60.0001 32.0000 1.9719 1.9732 401.5596 401.8779 0.0497 -1.0000 -1.0000 4132208 1599817304.20 151.5227 60.0001 32.0000 1.9722 1.9735 401.5118 401.8296 0.0496 -1.0000 -1.0000 4132271 1599817304.30 151.5227 60.0001 32.0000 1.9709 1.9721 401.5142 401.8319 0.0497 -1.0000 -1.0000 4132349 1599817304.40 151.5227 60.0001 32.0000 1.9716 1.9729 401.5605 401.8791 0.0497 -1.0000 -1.0000 4132411 1599817304.50 151.5227 60.0001 32.0000 1.9718 1.9731 401.5858 401.9039 0.0497 -1.0000 -1.0000 4132474 1599817304.60 151.5227 60.0001 32.0000 1.9710 1.9723 401.5031 401.8212 0.0497 -1.0000 -1.0000 4132552 1599817304.70 151.4685 60.0000 32.0000 1.9720 1.9733 401.5263 401.8442 0.0497 -1.0000 -1.0000 4132615 1599817304.80 151.4685 60.0000 32.0000 1.9717 1.9730 401.5652 401.8834 0.0497 -1.0000 -1.0000 4132677 1599817304.90 151.4685 60.0000 32.0000 1.9716 1.9729 401.5610 401.8798 0.0498 -1.0000 -1.0000 4132771 1599817305.00 151.4685 60.0000 32.0000 1.9713 1.9726 401.5318 401.8509 0.0498 -1.0000 -1.0000 4132833 1599817305.10 151.4685 60.0000 32.0000 1.9715 1.9728 401.4931 401.8110 0.0496 -1.0000 -1.0000 4132896 1599817305.20 151.4745 60.0000 32.0000 1.9717 1.9730 401.5488 401.8664 0.0497 -1.0000 -1.0000 4132974 1599817305.30 151.4754 60.0000 32.0000 1.9718 1.9731 401.6119 401.9308 0.0498 -1.0000 -1.0000 4133036 1599817305.40 151.4754 60.0000 32.0000 1.9722 1.9735 401.5087 401.8276 0.0498 -1.0000 -1.0000 4133208 1599817305.50 151.4754 60.0000 32.0000 1.9715 1.9728 401.5547 401.8749 0.0500 -1.0000 -1.0000 4133271 1599817305.60 151.4754 60.0000 32.0000 1.9712 1.9725 401.5664 401.8852 0.0498 -1.0000 -1.0000 4133333 1599817305.70 151.4754 60.0000 32.0000 1.9718 1.9731 401.5208 401.8391 0.0497 -1.0000 -1.0000 4133411 1599817305.80 151.4542 60.0000 32.0000 1.9715 1.9728 401.4837 401.8033 0.0499 -1.0000 -1.0000 4133474 1599817305.90 151.4542 60.0000 32.0000 1.9712 1.9725 401.5444 401.8623 0.0497 -1.0000 -1.0000 4133536 1599817306.00 151.4542 60.0000 32.0000 1.9718 1.9731 401.5875 401.9061 0.0498 -1.0000 -1.0000 4133739 1599817306.10 151.4542 60.0000 32.0000 1.9717 1.9730 401.5789 401.8969 0.0497 -1.0000 -1.0000 4133802 1599817306.20 151.4542 60.0000 32.0000 1.9719 1.9732 401.5784 401.8964 0.0497 -1.0000 -1.0000 4133864 1599817306.30 151.5164 60.0000 32.0000 1.9718 1.9731 401.4887 401.8074 0.0498 -1.0000 -1.0000 4133927 1599817306.40 151.5187 60.0000 32.0000 1.9720 1.9733 401.5016 401.8208 0.0499 -1.0000 -1.0000 4134005 1599817306.50 151.5187 60.0000 32.0000 1.9716 1.9728 401.5675 401.8861 0.0498 -1.0000 -1.0000 4134224 1599817306.60 151.5187 60.0000 32.0000 1.9718 1.9731 401.6375 401.9567 0.0499 -1.0000 -1.0000 4134302 1599817306.70 151.5187 60.0000 32.0000 1.9717 1.9730 401.4579 401.7760 0.0497 -1.0000 -1.0000 4134364 1599817306.80 151.5187 60.0000 32.0000 1.9723 1.9735 401.5206 401.8385 0.0497 -1.0000 -1.0000 4134427 1599817306.90 151.4980 60.0000 32.0000 1.9713 1.9725 401.5609 401.8790 0.0497 -1.0000 -1.0000 4134505 1599817307.00 151.4980 60.0000 32.0000 1.9713 1.9726 401.4860 401.8045 0.0498 -1.0000 -1.0000 4135208 1599817307.10 151.4980 60.0000 32.0000 1.9715 1.9728 401.5374 401.8565 0.0498 -1.0000 -1.0000 4135270 1599817307.20 151.4980 60.0000 32.0000 1.9722 1.9735 401.5612 401.8799 0.0498 -1.0000 -1.0000 4135333 1599817307.30 151.4980 60.0000 32.0000 1.9719 1.9732 401.5965 401.9151 0.0498 -1.0000 -1.0000 4135442 1599817307.40 151.5002 60.0000 32.0000 1.9721 1.9734 401.5477 401.8664 0.0498 -1.0000 -1.0000 4135504 1599817307.50 151.5007 60.0000 32.0000 1.9718 1.9731 401.5777 401.8959 0.0497 -1.0000 -1.0000 4135583 1599817307.60 151.5007 60.0000 32.0000 1.9724 1.9736 401.5650 401.8828 0.0497 -1.0000 -1.0000 4135645 1599817307.70 151.5007 60.0000 32.0000 1.9721 1.9734 401.5495 401.8671 0.0496 -1.0000 -1.0000 4135708 1599817307.80 151.5007 60.0000 32.0000 1.9722 1.9735 401.5927 401.9111 0.0497 -1.0000 -1.0000 4135770 1599817307.90 151.5003 60.0000 32.0000 1.9720 1.9733 401.5168 401.8345 0.0497 -1.0000 -1.0000 4135832 1599817308.00 151.4859 60.0000 32.0000 1.9716 1.9729 401.5717 401.8901 0.0498 -1.0000 -1.0000 4136082 1599817308.10 151.4859 60.0000 32.0000 1.9718 1.9731 401.5379 401.8555 0.0497 -1.0000 -1.0000 4136145 1599817308.20 151.4859 60.0000 32.0000 1.9718 1.9731 401.5283 401.8466 0.0497 -1.0000 -1.0000 4136207 1599817308.30 151.4859 60.0000 32.0000 1.9719 1.9732 401.4910 401.8093 0.0497 -1.0000 -1.0000 4136286 1599817308.40 151.4859 60.0000 32.0000 1.9723 1.9736 401.4828 401.8010 0.0497 -1.0000 -1.0000 4136348 1599817308.50 151.4875 60.0000 32.0000 1.9720 1.9733 401.5738 401.8923 0.0498 -1.0000 -1.0000 4136410 1599817308.60 151.4875 60.0000 32.0000 1.9717 1.9730 401.4819 401.8005 0.0497 -1.0000 -1.0000 4136473 1599817308.70 151.4875 60.0000 32.0000 1.9720 1.9733 401.4604 401.7776 0.0496 -1.0000 -1.0000 4136535 1599817308.80 151.4875 60.0000 32.0000 1.9723 1.9735 401.4928 401.8100 0.0495 -1.0000 -1.0000 4136598 1599817308.90 151.4875 60.0000 32.0000 1.9720 1.9733 401.6529 401.9717 0.0498 -1.0000 -1.0000 4136676 1599817309.00 151.4900 60.0000 32.0000 1.9728 1.9741 401.5579 401.8762 0.0497 -1.0000 -1.0000 4136738 1599817309.10 151.5106 60.0000 32.0000 1.9714 1.9727 401.5591 401.8780 0.0499 -1.0000 -1.0000 4136801 1599817309.20 151.5106 60.0000 32.0000 1.9720 1.9733 401.4966 401.8157 0.0499 -1.0000 -1.0000 4136879 1599817309.30 151.5106 60.0000 32.0000 1.9721 1.9734 401.4731 401.7923 0.0499 -1.0000 -1.0000 4136942 1599817309.40 151.5106 60.0000 32.0000 1.9720 1.9733 401.5616 401.8803 0.0498 -1.0000 -1.0000 4137004 1599817309.50 151.5106 60.0000 32.0000 1.9725 1.9738 401.4596 401.7774 0.0496 -1.0000 -1.0000 4137238 1599817309.60 151.4834 59.9990 32.0000 1.9715 1.9728 401.4938 401.8126 0.0499 -1.0000 -1.0000 4137301 1599817309.70 151.4834 59.9990 32.0000 1.9719 1.9732 401.5433 401.8619 0.0498 -1.0000 -1.0000 4137379 1599817309.80 151.4834 59.9990 32.0000 1.9716 1.9729 401.4548 401.7730 0.0497 -1.0000 -1.0000 4137441 1599817309.90 151.4834 59.9990 32.0000 1.9715 1.9728 401.5321 401.8507 0.0498 -1.0000 -1.0000 4137504 1599817310.00 151.4834 59.9990 32.0000 1.9721 1.9734 401.5385 401.8578 0.0499 -1.0000 -1.0000 4137566 1599817310.10 151.4968 59.9990 32.0000 1.9721 1.9734 401.5183 401.8366 0.0497 -1.0000 -1.0000 4137754 1599817310.20 151.5207 59.9990 32.0000 1.9717 1.9729 401.4786 401.7967 0.0497 -1.0000 -1.0000 4137816 1599817310.30 151.5207 59.9990 32.0000 1.9715 1.9728 401.5285 401.8467 0.0498 -1.0000 -1.0000 4137879 1599817310.40 151.5207 59.9990 32.0000 1.9713 1.9725 401.5273 401.8455 0.0497 -1.0000 -1.0000 4137941 1599817310.50 151.5207 59.9990 32.0000 1.9713 1.9726 401.5119 401.8298 0.0497 -1.0000 -1.0000 4138004 1599817310.60 151.5207 59.9990 32.0000 1.9724 1.9737 401.5497 401.8680 0.0498 -1.0000 -1.0000 4138254 1599817310.70 151.5199 59.9990 32.0000 1.9723 1.9736 401.4766 401.7951 0.0498 -1.0000 -1.0000 4138301 1599817310.80 151.4988 59.9990 32.0000 1.9721 1.9734 401.4624 401.7807 0.0498 -1.0000 -1.0000 4138363 1599817310.90 151.4988 59.9990 32.0000 1.9717 1.9730 401.4701 401.7895 0.0499 -1.0000 -1.0000 4138441 1599817311.00 151.4988 59.9990 32.0000 1.9715 1.9728 401.5846 401.9034 0.0498 -1.0000 -1.0000 4138504 1599817311.10 151.4988 59.9990 32.0000 1.9728 1.9741 401.5335 401.8519 0.0498 -1.0000 -1.0000 4138941 1599817311.20 151.4988 59.9990 32.0000 1.9722 1.9734 401.4911 401.8097 0.0498 -1.0000 -1.0000 4139004 1599817311.30 151.5102 59.9990 32.0000 1.9717 1.9730 401.5933 401.9120 0.0498 -1.0000 -1.0000 4139066 1599817311.40 151.5102 59.9990 32.0000 1.9717 1.9730 401.5223 401.8407 0.0497 -1.0000 -1.0000 4139129 1599817311.50 151.5102 59.9990 32.0000 1.9718 1.9731 401.4990 401.8167 0.0497 -1.0000 -1.0000 4139207 1599817311.60 151.5102 59.9990 32.0000 1.9721 1.9734 401.5051 401.8236 0.0498 -1.0000 -1.0000 4139488 1599817311.70 151.5102 59.9990 32.0000 1.9725 1.9738 401.4889 401.8090 0.0499 -1.0000 -1.0000 4139566 1599817311.80 151.5102 59.9990 32.0000 1.9720 1.9733 401.5176 401.8360 0.0498 -1.0000 -1.0000 4139628 1599817311.90 151.5108 59.9990 32.0000 1.9719 1.9732 401.5319 401.8510 0.0499 -1.0000 -1.0000 4139691 1599817312.00 151.5108 59.9990 32.0000 1.9724 1.9737 401.4619 401.7801 0.0497 -1.0000 -1.0000 4139769 1599817312.10 151.5108 59.9990 32.0000 1.9724 1.9737 401.5329 401.8510 0.0497 -1.0000 -1.0000 4139832 1599817312.20 151.5108 59.9990 32.0000 1.9722 1.9735 401.4177 401.7357 0.0497 -1.0000 -1.0000 4139894 1599817312.30 151.5108 59.9990 32.0000 1.9715 1.9728 401.4569 401.7749 0.0497 -1.0000 -1.0000 4139957 1599817312.40 151.5038 59.9990 32.0000 1.9724 1.9737 401.5122 401.8309 0.0499 -1.0000 -1.0000 4140019 1599817312.50 151.4740 59.9990 32.0000 1.9722 1.9735 401.4426 401.7614 0.0498 -1.0000 -1.0000 4140082 1599817312.60 151.4740 59.9990 32.0000 1.9719 1.9732 401.5117 401.8301 0.0498 -1.0000 -1.0000 4140441 1599817312.70 151.4740 59.9990 32.0000 1.9717 1.9729 401.5334 401.8519 0.0498 -1.0000 -1.0000 4140503 1599817312.80 151.4740 59.9990 32.0000 1.9725 1.9738 401.4878 401.8073 0.0499 -1.0000 -1.0000 4140566 1599817312.90 151.4740 59.9990 32.0000 1.9728 1.9741 401.4606 401.7789 0.0498 -1.0000 -1.0000 4140628 1599817313.00 151.5200 59.9990 32.0000 1.9719 1.9731 401.4818 401.8013 0.0499 -1.0000 -1.0000 4140691 1599817313.10 151.5200 59.9990 32.0000 1.9714 1.9727 401.4817 401.8008 0.0498 -1.0000 -1.0000 4140988 1599817313.20 151.5200 59.9990 32.0000 1.9715 1.9728 401.5080 401.8265 0.0498 -1.0000 -1.0000 4141066 1599817313.30 151.5200 59.9990 32.0000 1.9718 1.9731 401.5251 401.8442 0.0498 -1.0000 -1.0000 4141128 1599817313.40 151.5200 59.9990 32.0000 1.9719 1.9732 401.4676 401.7857 0.0498 -1.0000 -1.0000 4141191 1599817313.50 151.5218 59.9990 32.0000 1.9712 1.9725 401.4891 401.8088 0.0499 -1.0000 -1.0000 4141253 1599817313.60 151.5235 59.9990 32.0000 1.9721 1.9734 401.4009 401.7193 0.0498 -1.0000 -1.0000 4141456 1599817313.70 151.5235 59.9990 32.0000 1.9721 1.9734 401.5264 401.8453 0.0499 -1.0000 -1.0000 4141519 1599817313.80 151.5235 59.9990 32.0000 1.9720 1.9733 401.5289 401.8480 0.0498 -1.0000 -1.0000 4141581 1599817313.90 151.5235 59.9990 32.0000 1.9713 1.9726 401.5693 401.8885 0.0499 -1.0000 -1.0000 4141644 1599817314.00 151.5235 59.9990 32.0000 1.9717 1.9730 401.4079 401.7263 0.0497 -1.0000 -1.0000 4141722 1599817314.10 151.4746 59.9990 32.0000 1.9720 1.9732 401.5337 401.8517 0.0497 -1.0000 -1.0000 4141956 1599817314.20 151.4746 59.9990 32.0000 1.9717 1.9730 401.5070 401.8257 0.0498 -1.0000 -1.0000 4142019 1599817314.30 151.4746 59.9990 32.0000 1.9721 1.9734 401.4960 401.8149 0.0498 -1.0000 -1.0000 4142097 1599817314.40 151.4746 59.9990 32.0000 1.9719 1.9732 401.4495 401.7680 0.0498 -1.0000 -1.0000 4142159 1599817314.50 151.4746 59.9990 32.0000 1.9718 1.9731 401.3355 401.6543 0.0498 -1.0000 -1.0000 4142222 1599817314.60 151.4783 59.9996 32.0000 1.9712 1.9725 401.4095 401.7283 0.0499 -1.0000 -1.0000 4142456 1599817314.70 151.4784 59.9997 32.0000 1.9717 1.9730 401.4494 401.7671 0.0496 -1.0000 -1.0000 4142518 1599817314.80 151.4784 59.9997 32.0000 1.9716 1.9729 401.5073 401.8260 0.0498 -1.0000 -1.0000 4142581 1599817314.90 151.4784 59.9997 32.0000 1.9714 1.9727 401.4934 401.8123 0.0498 -1.0000 -1.0000 4142659 1599817315.00 151.4784 59.9997 32.0000 1.9710 1.9723 401.4944 401.8139 0.0499 -1.0000 -1.0000 4142721 1599817315.10 151.4784 59.9997 32.0000 1.9717 1.9730 401.4341 401.7525 0.0497 -1.0000 -1.0000 4142784 1599817315.20 151.5243 59.9997 32.0000 1.9715 1.9728 401.4354 401.7535 0.0498 -1.0000 -1.0000 4143221 1599817315.30 151.5439 59.9997 32.0000 1.9716 1.9729 401.4538 401.7721 0.0498 -1.0000 -1.0000 4143284 1599817315.40 151.5439 59.9997 32.0000 1.9717 1.9730 401.3730 401.6916 0.0497 -1.0000 -1.0000 4143346 1599817315.50 151.5439 59.9997 32.0000 1.9719 1.9732 401.5674 401.8855 0.0497 -1.0000 -1.0000 4143409 1599817315.60 151.5439 59.9997 32.0000 1.9726 1.9739 401.5361 401.8557 0.0499 -1.0000 -1.0000 4143471 1599817315.70 151.5439 59.9997 32.0000 1.9715 1.9728 401.5322 401.8504 0.0498 -1.0000 -1.0000 4143721 1599817315.80 151.5040 59.9997 32.0000 1.9716 1.9729 401.4500 401.7693 0.0500 -1.0000 -1.0000 4143784 1599817315.90 151.5040 59.9997 32.0000 1.9717 1.9730 401.4132 401.7313 0.0498 -1.0000 -1.0000 4143846 1599817316.00 151.5040 59.9997 32.0000 1.9714 1.9727 401.5136 401.8325 0.0498 -1.0000 -1.0000 4143924 1599817316.10 151.5040 59.9997 32.0000 1.9717 1.9729 401.4908 401.8093 0.0498 -1.0000 -1.0000 4143987 1599817316.20 151.5040 59.9997 32.0000 1.9710 1.9723 401.3530 401.6709 0.0497 -1.0000 -1.0000 4144049 1599817316.30 151.5389 59.9997 32.0000 1.9711 1.9724 401.4030 401.7216 0.0498 -1.0000 -1.0000 4144127 1599817316.40 151.5407 59.9997 32.0000 1.9719 1.9732 401.4708 401.7892 0.0497 -1.0000 -1.0000 4144190 1599817316.50 151.5407 59.9997 32.0000 1.9722 1.9735 401.4553 401.7745 0.0499 -1.0000 -1.0000 4144252 1599817316.60 151.5407 59.9997 32.0000 1.9713 1.9726 401.4953 401.8146 0.0499 -1.0000 -1.0000 4144330 1599817316.70 151.5407 59.9997 32.0000 1.9714 1.9727 401.4730 401.7916 0.0498 -1.0000 -1.0000 4144424 1599817316.80 151.5364 59.9997 32.0000 1.9711 1.9724 401.4752 401.7940 0.0498 -1.0000 -1.0000 4144487 1599817316.90 151.4667 59.9997 32.0000 1.9721 1.9734 401.4665 401.7858 0.0499 -1.0000 -1.0000 4144565 1599817317.00 151.4667 59.9997 32.0000 1.9719 1.9732 401.5410 401.8608 0.0500 -1.0000 -1.0000 4144627 1599817317.10 151.4667 59.9997 32.0000 1.9715 1.9728 401.4339 401.7519 0.0497 -1.0000 -1.0000 4144690 1599817317.20 151.4667 59.9997 32.0000 1.9710 1.9723 401.4290 401.7472 0.0498 -1.0000 -1.0000 4144971 1599817317.30 151.4667 59.9997 32.0000 1.9710 1.9723 401.4744 401.7939 0.0499 -1.0000 -1.0000 4145033 1599817317.40 151.4773 59.9997 32.0000 1.9719 1.9732 401.5054 401.8242 0.0497 -1.0000 -1.0000 4145096 1599817317.50 151.4773 59.9997 32.0000 1.9718 1.9731 401.4682 401.7864 0.0498 -1.0000 -1.0000 4145174 1599817317.60 151.4773 59.9997 32.0000 1.9715 1.9728 401.4054 401.7243 0.0498 -1.0000 -1.0000 4145236 1599817317.70 151.4773 59.9997 32.0000 1.9716 1.9729 401.4985 401.8164 0.0497 -1.0000 -1.0000 4146111 1599817317.80 151.4773 59.9997 32.0000 1.9720 1.9733 401.3846 401.7029 0.0497 -1.0000 -1.0000 4146174 1599817317.90 151.4773 59.9997 32.0000 1.9711 1.9724 401.4539 401.7734 0.0500 -1.0000 -1.0000 4146236 1599817318.00 151.4929 59.9997 32.0000 1.9718 1.9731 401.4234 401.7426 0.0499 -1.0000 -1.0000 4146314 1599817318.10 151.4929 59.9997 32.0000 1.9714 1.9727 401.5201 401.8385 0.0497 -1.0000 -1.0000 4146377 1599817318.20 151.4929 59.9997 32.0000 1.9713 1.9726 401.4224 401.7407 0.0498 -1.0000 -1.0000 4146439 1599817318.30 151.4929 59.9997 32.0000 1.9721 1.9734 401.4347 401.7534 0.0498 -1.0000 -1.0000 4146502 1599817318.40 151.4929 59.9997 32.0000 1.9716 1.9728 401.4310 401.7495 0.0498 -1.0000 -1.0000 4146564 1599817318.50 151.4929 59.9997 32.0000 1.9716 1.9729 401.4295 401.7484 0.0498 -1.0000 -1.0000 4146627 1599817318.60 151.5008 59.9997 32.0000 1.9717 1.9730 401.4876 401.8062 0.0499 -1.0000 -1.0000 4146705 1599817318.70 151.5008 59.9997 32.0000 1.9714 1.9727 401.4355 401.7550 0.0499 -1.0000 -1.0000 4146767 1599817318.80 151.5008 59.9997 32.0000 1.9722 1.9735 401.4560 401.7753 0.0499 -1.0000 -1.0000 4146830 1599817318.90 151.5008 59.9997 32.0000 1.9720 1.9733 401.4902 401.8089 0.0498 -1.0000 -1.0000 4146908 1599817319.00 151.5008 59.9997 32.0000 1.9719 1.9732 401.4794 401.7978 0.0498 -1.0000 -1.0000 4146971 1599817319.10 151.5130 59.9997 32.0000 1.9713 1.9726 401.4847 401.8045 0.0499 -1.0000 -1.0000 4147033 1599817319.20 151.5039 60.0000 32.0000 1.9719 1.9732 401.4608 401.7797 0.0498 -1.0000 -1.0000 4147095 1599817319.30 151.4968 60.0003 32.0000 1.9719 1.9732 401.5684 401.8883 0.0499 -1.0000 -1.0000 4147174 1599817319.40 151.4968 60.0003 32.0000 1.9727 1.9739 401.4742 401.7927 0.0498 -1.0000 -1.0000 4147236 1599817319.50 151.4968 60.0003 32.0000 1.9718 1.9731 401.4297 401.7481 0.0497 -1.0000 -1.0000 4147314 1599817319.60 151.4968 60.0003 32.0000 1.9722 1.9735 401.2823 401.6010 0.0499 -1.0000 -1.0000 4147377 1599817319.70 151.4968 60.0003 32.0000 1.9717 1.9730 401.4760 401.7947 0.0498 -1.0000 -1.0000 4147439 1599817319.80 151.4968 60.0003 32.0000 1.9714 1.9727 401.4273 401.7463 0.0498 -1.0000 -1.0000 4147673 1599817319.90 151.4968 60.0003 32.0000 1.9715 1.9728 401.3909 401.7097 0.0498 -1.0000 -1.0000 4147736 1599817320.00 151.4968 60.0003 32.0000 1.9714 1.9727 401.4752 401.7943 0.0499 -1.0000 -1.0000 4147814 1599817320.10 151.4968 60.0003 32.0000 1.9714 1.9727 401.4218 401.7407 0.0498 -1.0000 -1.0000 4147877 1599817320.20 151.4968 60.0003 32.0000 1.9715 1.9728 401.4800 401.7987 0.0498 -1.0000 -1.0000 4147939 1599817320.30 151.5416 60.0003 32.0000 1.9717 1.9730 401.4388 401.7575 0.0498 -1.0000 -1.0000 4148173 1599817320.40 151.5416 60.0003 32.0000 1.9713 1.9726 401.4565 401.7765 0.0500 -1.0000 -1.0000 4148236 1599817320.50 151.5416 60.0003 32.0000 1.9717 1.9730 401.3717 401.6904 0.0498 -1.0000 -1.0000 4148298 1599817320.60 151.5416 60.0003 32.0000 1.9711 1.9724 401.5178 401.8368 0.0498 -1.0000 -1.0000 4148376 1599817320.70 151.5416 60.0003 32.0000 1.9719 1.9732 401.3709 401.6896 0.0498 -1.0000 -1.0000 4148439 1599817320.80 151.5260 60.0003 32.0000 1.9717 1.9729 401.4348 401.7529 0.0498 -1.0000 -1.0000 4148673 1599817320.90 151.4962 60.0003 32.0000 1.9717 1.9730 401.3734 401.6926 0.0499 -1.0000 -1.0000 4148751 1599817321.00 151.4962 60.0003 32.0000 1.9717 1.9730 401.4711 401.7895 0.0497 -1.0000 -1.0000 4148814 1599817321.10 151.4962 60.0003 32.0000 1.9721 1.9734 401.4708 401.7892 0.0498 -1.0000 -1.0000 4148876 1599817321.20 151.4962 60.0003 32.0000 1.9713 1.9726 401.4326 401.7511 0.0498 -1.0000 -1.0000 4148954 1599817321.30 151.4962 60.0003 32.0000 1.9718 1.9731 401.5588 401.8771 0.0498 -1.0000 -1.0000 4149189 1599817321.40 151.4842 60.0003 32.0000 1.9720 1.9733 401.4908 401.8099 0.0499 -1.0000 -1.0000 4149251 1599817321.50 151.4815 60.0003 32.0000 1.9714 1.9727 401.4891 401.8078 0.0498 -1.0000 -1.0000 4149329 1599817321.60 151.4815 60.0003 32.0000 1.9712 1.9725 401.4118 401.7312 0.0499 -1.0000 -1.0000 4149392 1599817321.70 151.4815 60.0003 32.0000 1.9715 1.9728 401.5366 401.8547 0.0497 -1.0000 -1.0000 4149470 1599817321.80 151.4815 60.0003 32.0000 1.9719 1.9732 401.4469 401.7657 0.0498 -1.0000 -1.0000 4149517 1599817321.90 151.4815 60.0003 32.0000 1.9723 1.9736 401.5075 401.8269 0.0499 -1.0000 -1.0000 4149595 1599817322.00 151.4514 60.0003 32.0000 1.9717 1.9730 401.5505 401.8695 0.0498 -1.0000 -1.0000 4149657 1599817322.10 151.4514 60.0003 32.0000 1.9717 1.9730 401.4965 401.8153 0.0498 -1.0000 -1.0000 4149720 1599817322.20 151.4514 60.0003 32.0000 1.9709 1.9721 401.5432 401.8620 0.0498 -1.0000 -1.0000 4149782 1599817322.30 151.4514 60.0003 32.0000 1.9720 1.9733 401.4406 401.7592 0.0498 -1.0000 -1.0000 4149860 1599817322.40 151.4514 60.0003 32.0000 1.9719 1.9732 401.5175 401.8356 0.0497 -1.0000 -1.0000 4149954 1599817322.50 151.4756 60.0003 32.0000 1.9713 1.9726 401.4996 401.8184 0.0498 -1.0000 -1.0000 4150017 1599817322.60 151.4756 60.0003 32.0000 1.9715 1.9727 401.4690 401.7882 0.0499 -1.0000 -1.0000 4150095 1599817322.70 151.4756 60.0003 32.0000 1.9715 1.9728 401.4310 401.7494 0.0497 -1.0000 -1.0000 4150157 1599817322.80 151.4756 60.0003 32.0000 1.9716 1.9728 401.4534 401.7723 0.0499 -1.0000 -1.0000 4150220 1599817322.90 151.4756 60.0003 32.0000 1.9713 1.9726 401.5026 401.8220 0.0499 -1.0000 -1.0000 4150454 1599817323.00 151.4756 60.0003 32.0000 1.9713 1.9726 401.4784 401.7979 0.0499 -1.0000 -1.0000 4150517 1599817323.10 151.4756 60.0003 32.0000 1.9713 1.9726 401.5620 401.8816 0.0499 -1.0000 -1.0000 4150579 1599817323.20 151.4947 60.0003 32.0000 1.9708 1.9721 401.5072 401.8264 0.0499 -1.0000 -1.0000 4150657 1599817323.30 151.4947 60.0003 32.0000 1.9712 1.9725 401.5077 401.8285 0.0501 -1.0000 -1.0000 4150720 1599817323.40 151.4947 60.0003 32.0000 1.9716 1.9729 401.4916 401.8104 0.0499 -1.0000 -1.0000 4150954 1599817323.50 151.4947 60.0003 32.0000 1.9709 1.9722 401.4969 401.8164 0.0499 -1.0000 -1.0000 4151016 1599817323.60 151.4947 60.0003 32.0000 1.9717 1.9730 401.5059 401.8254 0.0499 -1.0000 -1.0000 4151079 1599817323.70 151.5092 60.0003 32.0000 1.9724 1.9737 401.4207 401.7395 0.0498 -1.0000 -1.0000 4151157 1599817323.80 151.5094 60.0003 32.0000 1.9721 1.9733 401.4555 401.7746 0.0499 -1.0000 -1.0000 4151219 1599817323.90 151.5094 60.0003 32.0000 1.9713 1.9726 401.5745 401.8943 0.0500 -1.0000 -1.0000 4151454 1599817324.00 151.5094 60.0003 32.0000 1.9714 1.9727 401.5208 401.8396 0.0498 -1.0000 -1.0000 4151532 1599817324.10 151.5094 60.0003 32.0000 1.9720 1.9733 401.4599 401.7790 0.0499 -1.0000 -1.0000 4151594 1599817324.20 151.4955 60.0003 32.0000 1.9718 1.9731 401.5051 401.8247 0.0499 -1.0000 -1.0000 4151657 1599817324.30 151.4738 60.0003 32.0000 1.9716 1.9729 401.4474 401.7658 0.0498 -1.0000 -1.0000 4151735 1599817324.40 151.4738 60.0003 32.0000 1.9715 1.9728 401.5428 401.8615 0.0498 -1.0000 -1.0000 4152001 1599817324.50 151.4738 60.0003 32.0000 1.9722 1.9735 401.3724 401.6909 0.0498 -1.0000 -1.0000 4152079 1599817324.60 151.4738 60.0003 32.0000 1.9722 1.9735 401.4814 401.8012 0.0500 -1.0000 -1.0000 4152141 1599817324.70 151.4738 60.0003 32.0000 1.9714 1.9727 401.4916 401.8114 0.0500 -1.0000 -1.0000 4152204 1599817324.80 151.5065 59.9998 32.0000 1.9713 1.9726 401.4444 401.7638 0.0499 -1.0000 -1.0000 4152266 1599817324.90 151.5065 59.9998 32.0000 1.9718 1.9731 401.5004 401.8197 0.0499 -1.0000 -1.0000 4152672 1599817325.00 151.5065 59.9998 32.0000 1.9723 1.9736 401.5000 401.8195 0.0499 -1.0000 -1.0000 4152735 1599817325.10 151.5065 59.9998 32.0000 1.9716 1.9729 401.5387 401.8578 0.0499 -1.0000 -1.0000 4152797 1599817325.20 151.5065 59.9998 32.0000 1.9722 1.9735 401.4922 401.8120 0.0500 -1.0000 -1.0000 4152860 1599817325.30 151.4830 59.9998 32.0000 1.9714 1.9727 401.5215 401.8417 0.0500 -1.0000 -1.0000 4152922 1599817325.40 151.4805 59.9998 32.0000 1.9718 1.9731 401.4728 401.7922 0.0499 -1.0000 -1.0000 4153219 1599817325.50 151.4805 59.9998 32.0000 1.9718 1.9731 401.5191 401.8388 0.0500 -1.0000 -1.0000 4153297 1599817325.60 151.4805 59.9998 32.0000 1.9709 1.9722 401.5786 401.8992 0.0501 -1.0000 -1.0000 4153360 1599817325.70 151.4805 59.9998 32.0000 1.9720 1.9733 401.4867 401.8066 0.0499 -1.0000 -1.0000 4153438 1599817325.80 151.4838 59.9998 32.0000 1.9722 1.9735 401.4034 401.7229 0.0499 -1.0000 -1.0000 4153500 1599817325.90 151.5133 59.9998 32.0000 1.9723 1.9736 401.4228 401.7413 0.0498 -1.0000 -1.0000 4153719 1599817326.00 151.5133 59.9998 32.0000 1.9726 1.9739 401.4273 401.7463 0.0499 -1.0000 -1.0000 4153797 1599817326.10 151.5133 59.9998 32.0000 1.9726 1.9739 401.4852 401.8042 0.0498 -1.0000 -1.0000 4153860 1599817326.20 151.5133 59.9998 32.0000 1.9720 1.9733 401.5286 401.8469 0.0498 -1.0000 -1.0000 4153922 1599817326.30 151.5133 59.9998 32.0000 1.9722 1.9735 401.4629 401.7818 0.0499 -1.0000 -1.0000 4154000 1599817326.40 151.4960 59.9998 32.0000 1.9718 1.9731 401.5641 401.8832 0.0498 -1.0000 -1.0000 4154250 1599817326.50 151.4960 59.9998 32.0000 1.9721 1.9733 401.4681 401.7868 0.0499 -1.0000 -1.0000 4154313 1599817326.60 151.4960 59.9998 32.0000 1.9721 1.9734 401.4676 401.7871 0.0499 -1.0000 -1.0000 4154391 1599817326.70 151.4960 59.9998 32.0000 1.9718 1.9731 401.5048 401.8245 0.0500 -1.0000 -1.0000 4154453 1599817326.80 151.4960 59.9998 32.0000 1.9722 1.9735 401.4669 401.7867 0.0499 -1.0000 -1.0000 4154516 1599817326.90 151.4960 59.9998 32.0000 1.9720 1.9733 401.4253 401.7443 0.0499 -1.0000 -1.0000 4154750 1599817327.00 151.4561 59.9998 32.0000 1.9716 1.9729 401.4898 401.8085 0.0498 -1.0000 -1.0000 4154812 1599817327.10 151.4561 59.9998 32.0000 1.9715 1.9728 401.3929 401.7119 0.0499 -1.0000 -1.0000 4154875 1599817327.20 151.4561 59.9998 32.0000 1.9709 1.9721 401.3887 401.7080 0.0499 -1.0000 -1.0000 4154953 1599817327.30 151.4561 59.9998 32.0000 1.9712 1.9725 401.4970 401.8165 0.0499 -1.0000 -1.0000 4155015 1599817327.40 151.4561 59.9998 32.0000 1.9720 1.9733 401.4419 401.7605 0.0497 -1.0000 -1.0000 4155078 1599817327.50 151.4928 59.9998 32.0000 1.9714 1.9726 401.4661 401.7843 0.0498 -1.0000 -1.0000 4155172 1599817327.60 151.4928 59.9998 32.0000 1.9719 1.9732 401.4511 401.7698 0.0499 -1.0000 -1.0000 4155234 1599817327.70 151.4928 59.9998 32.0000 1.9715 1.9728 401.4412 401.7605 0.0498 -1.0000 -1.0000 4155312 1599817327.80 151.4928 59.9998 32.0000 1.9711 1.9724 401.5561 401.8771 0.0501 -1.0000 -1.0000 4155375 1599817327.90 151.4928 59.9998 32.0000 1.9712 1.9725 401.4159 401.7348 0.0498 -1.0000 -1.0000 4155437 1599817328.00 151.4862 59.9998 32.0000 1.9711 1.9724 401.4597 401.7784 0.0498 -1.0000 -1.0000 4155734 1599817328.10 151.4721 59.9998 32.0000 1.9717 1.9730 401.4498 401.7693 0.0499 -1.0000 -1.0000 4155797 1599817328.20 151.4721 59.9998 32.0000 1.9719 1.9732 401.4742 401.7937 0.0499 -1.0000 -1.0000 4155859 1599817328.30 151.4721 59.9998 32.0000 1.9713 1.9726 401.5056 401.8244 0.0498 -1.0000 -1.0000 4155921 1599817328.40 151.4721 59.9998 32.0000 1.9713 1.9726 401.3838 401.7035 0.0500 -1.0000 -1.0000 4155984 1599817328.50 151.4721 59.9998 32.0000 1.9713 1.9726 401.5196 401.8394 0.0500 -1.0000 -1.0000 4156312 1599817328.60 151.5031 59.9998 32.0000 1.9717 1.9730 401.5189 401.8374 0.0497 -1.0000 -1.0000 4156390 1599817328.70 151.5031 59.9998 32.0000 1.9716 1.9729 401.4201 401.7394 0.0499 -1.0000 -1.0000 4156453 1599817328.80 151.5031 59.9998 32.0000 1.9711 1.9723 401.4959 401.8152 0.0499 -1.0000 -1.0000 4156515 1599817328.90 151.5031 59.9998 32.0000 1.9720 1.9733 401.4963 401.8150 0.0498 -1.0000 -1.0000 4156593 1599817329.00 151.5031 59.9998 32.0000 1.9721 1.9734 401.5215 401.8412 0.0500 -1.0000 -1.0000 4156968 1599817329.10 151.5031 59.9998 32.0000 1.9715 1.9728 401.4169 401.7369 0.0500 -1.0000 -1.0000 4157031 1599817329.20 151.5077 59.9998 32.0000 1.9715 1.9728 401.5370 401.8567 0.0499 -1.0000 -1.0000 4157109 1599817329.30 151.5145 59.9998 32.0000 1.9720 1.9733 401.4435 401.7628 0.0499 -1.0000 -1.0000 4157171 1599817329.40 151.5145 59.9998 32.0000 1.9719 1.9732 401.4631 401.7825 0.0499 -1.0000 -1.0000 4157234 1599817329.50 151.5145 59.9998 32.0000 1.9718 1.9731 401.4964 401.8165 0.0500 -1.0000 -1.0000 4157468 1599817329.60 151.5145 59.9998 32.0000 1.9721 1.9734 401.4576 401.7772 0.0499 -1.0000 -1.0000 4157530 1599817329.70 151.5145 59.9998 32.0000 1.9718 1.9731 401.3951 401.7139 0.0499 -1.0000 -1.0000 4157593 1599817329.80 151.4898 59.9998 32.0000 1.9715 1.9728 401.4177 401.7376 0.0500 -1.0000 -1.0000 4157656 1599817329.90 151.4898 59.9998 32.0000 1.9720 1.9733 401.4787 401.7979 0.0499 -1.0000 -1.0000 4157718 1599817330.00 151.4898 59.9998 32.0000 1.9723 1.9736 401.4729 401.7924 0.0499 -1.0000 -1.0000 4157968 1599817330.10 151.4898 59.9998 32.0000 1.9714 1.9727 401.5002 401.8199 0.0499 -1.0000 -1.0000 4158030 1599817330.20 151.4898 59.9998 32.0000 1.9712 1.9725 401.3792 401.6989 0.0500 -1.0000 -1.0000 4158093 1599817330.30 151.4898 59.9998 32.0000 1.9717 1.9729 401.4435 401.7624 0.0498 -1.0000 -1.0000 4158155 1599817330.40 151.4898 59.9998 32.0000 1.9719 1.9731 401.4893 401.8081 0.0498 -1.0000 -1.0000 4158218 1599817330.50 151.4898 59.9998 32.0000 1.9713 1.9725 401.4834 401.8028 0.0500 -1.0000 -1.0000 4158702 1599817330.60 151.5241 59.9998 32.0000 1.9721 1.9734 401.4553 401.7746 0.0499 -1.0000 -1.0000 4158765 1599817330.70 151.5319 59.9998 32.0000 1.9719 1.9732 401.4670 401.7870 0.0500 -1.0000 -1.0000 4158827 1599817330.80 151.5319 59.9998 32.0000 1.9722 1.9734 401.4311 401.7506 0.0500 -1.0000 -1.0000 4158890 1599817330.90 151.5319 59.9998 32.0000 1.9716 1.9729 401.4972 401.8164 0.0499 -1.0000 -1.0000 4158968 1599817331.00 151.5319 59.9998 32.0000 1.9711 1.9724 401.4773 401.7963 0.0498 -1.0000 -1.0000 4159030 1599817331.10 151.5319 59.9998 32.0000 1.9716 1.9729 401.4508 401.7708 0.0501 -1.0000 -1.0000 4159093 1599817331.20 151.5148 59.9998 32.0000 1.9718 1.9731 401.5471 401.8678 0.0501 -1.0000 -1.0000 4159171 1599817331.30 151.5148 59.9998 32.0000 1.9713 1.9726 401.3773 401.6972 0.0500 -1.0000 -1.0000 4159233 1599817331.40 151.5148 59.9998 32.0000 1.9712 1.9725 401.4781 401.7969 0.0498 -1.0000 -1.0000 4159296 1599817331.50 151.5148 59.9998 32.0000 1.9707 1.9720 401.4419 401.7612 0.0499 -1.0000 -1.0000 4159374 1599817331.60 151.5148 59.9998 32.0000 1.9712 1.9725 401.5233 401.8434 0.0500 -1.0000 -1.0000 4159436 1599817331.70 151.5103 59.9998 32.0000 1.9716 1.9729 401.4654 401.7844 0.0498 -1.0000 -1.0000 4159499 1599817331.80 151.5103 59.9998 32.0000 1.9720 1.9733 401.4888 401.8081 0.0499 -1.0000 -1.0000 4159577 1599817331.90 151.5103 59.9998 32.0000 1.9716 1.9729 401.5190 401.8384 0.0500 -1.0000 -1.0000 4159639 1599817332.00 151.5103 59.9998 32.0000 1.9717 1.9730 401.4946 401.8143 0.0500 -1.0000 -1.0000 4159702 1599817332.10 151.5103 59.9998 32.0000 1.9718 1.9730 401.4312 401.7500 0.0499 -1.0000 -1.0000 4159999 1599817332.20 151.5092 59.9998 32.0000 1.9718 1.9731 401.4066 401.7259 0.0498 -1.0000 -1.0000 4200061 1599817332.30 151.4884 59.9998 32.0000 1.9716 1.9729 401.4657 401.7848 0.0499 -1.0000 -1.0000 4200124 1599817332.40 151.4884 59.9998 32.0000 1.9717 1.9730 401.4127 401.7323 0.0500 -1.0000 -1.0000 4200186 1599817332.50 151.4884 59.9998 32.0000 1.9714 1.9726 401.4259 401.7456 0.0500 -1.0000 -1.0000 4200249 1599817332.60 151.4884 59.9998 32.0000 1.9719 1.9732 401.4603 401.7802 0.0500 -1.0000 -1.0000 4200499 1599817332.70 151.4884 59.9998 32.0000 1.9724 1.9737 401.5036 401.8218 0.0497 -1.0000 -1.0000 4200561 1599817332.80 151.4908 59.9998 32.0000 1.9727 1.9740 401.5047 401.8240 0.0500 -1.0000 -1.0000 4200624 1599817332.90 151.4908 59.9998 32.0000 1.9711 1.9724 401.4805 401.8009 0.0501 -1.0000 -1.0000 4200686 1599817333.00 151.4908 59.9998 32.0000 1.9719 1.9732 401.4733 401.7932 0.0500 -1.0000 -1.0000 4200748 1599817333.10 151.4908 59.9998 32.0000 1.9713 1.9726 401.4646 401.7840 0.0499 -1.0000 -1.0000 4200936 1599817333.20 151.4908 59.9998 32.0000 1.9717 1.9730 401.4807 401.8005 0.0500 -1.0000 -1.0000 4201014 1599817333.30 151.4908 59.9998 32.0000 1.9719 1.9732 401.3563 401.6763 0.0500 -1.0000 -1.0000 4201077 1599817333.40 151.5112 59.9998 32.0000 1.9719 1.9732 401.4595 401.7788 0.0499 -1.0000 -1.0000 4201139 1599817333.50 151.5112 59.9998 32.0000 1.9720 1.9733 401.4053 401.7240 0.0498 -1.0000 -1.0000 4201217 1599817333.60 151.5112 59.9998 32.0000 1.9724 1.9737 401.3722 401.6908 0.0499 -1.0000 -1.0000 4201451 1599817333.70 151.5112 59.9998 32.0000 1.9715 1.9728 401.4826 401.8025 0.0500 -1.0000 -1.0000 4201530 1599817333.80 151.5112 59.9998 32.0000 1.9711 1.9724 401.4444 401.7628 0.0498 -1.0000 -1.0000 4201592 1599817333.90 151.5112 59.9998 32.0000 1.9714 1.9727 401.5243 401.8439 0.0500 -1.0000 -1.0000 4201655 1599817334.00 151.5111 59.9998 32.0000 1.9719 1.9732 401.4640 401.7838 0.0499 -1.0000 -1.0000 4201733 1599817334.10 151.5070 59.9998 32.0000 1.9713 1.9726 401.4681 401.7876 0.0499 -1.0000 -1.0000 4201951 1599817334.20 151.5070 59.9998 32.0000 1.9722 1.9735 401.4308 401.7492 0.0497 -1.0000 -1.0000 4202014 1599817334.30 151.5070 59.9998 32.0000 1.9714 1.9727 401.4043 401.7243 0.0501 -1.0000 -1.0000 4202092 1599817334.40 151.5070 59.9998 32.0000 1.9715 1.9728 401.5131 401.8331 0.0500 -1.0000 -1.0000 4202154 1599817334.50 151.5070 59.9998 32.0000 1.9725 1.9738 401.4963 401.8158 0.0499 -1.0000 -1.0000 4202217 1599817334.60 151.5186 59.9999 32.0000 1.9719 1.9732 401.5197 401.8396 0.0500 -1.0000 -1.0000 4203201 1599817334.70 151.5304 59.9999 32.0000 1.9722 1.9735 401.4048 401.7237 0.0498 -1.0000 -1.0000 4203264 1599817334.80 151.5304 59.9999 32.0000 1.9718 1.9731 401.4287 401.7486 0.0500 -1.0000 -1.0000 4203326 1599817334.90 151.5304 59.9999 32.0000 1.9719 1.9732 401.3732 401.6925 0.0500 -1.0000 -1.0000 4203404 1599817335.00 151.5304 59.9999 32.0000 1.9722 1.9735 401.5258 401.8473 0.0502 -1.0000 -1.0000 4203467 1599817335.10 151.5304 59.9999 32.0000 1.9718 1.9731 401.5659 401.8870 0.0502 -1.0000 -1.0000 4203529 1599817335.20 151.4958 59.9999 32.0000 1.9718 1.9731 401.3840 401.7034 0.0499 -1.0000 -1.0000 4203607 1599817335.30 151.4958 59.9999 32.0000 1.9717 1.9730 401.5351 401.8550 0.0500 -1.0000 -1.0000 4203670 1599817335.40 151.4958 59.9999 32.0000 1.9722 1.9735 401.4914 401.8114 0.0500 -1.0000 -1.0000 4203732 1599817335.50 151.4958 59.9999 32.0000 1.9720 1.9733 401.5617 401.8813 0.0499 -1.0000 -1.0000 4203810 1599817335.60 151.4958 59.9999 32.0000 1.9719 1.9731 401.5258 401.8450 0.0499 -1.0000 -1.0000 4203873 1599817335.70 151.4915 59.9999 32.0000 1.9725 1.9738 401.5018 401.8218 0.0500 -1.0000 -1.0000 4203935 1599817335.80 151.4850 59.9999 32.0000 1.9725 1.9738 401.4478 401.7675 0.0500 -1.0000 -1.0000 4204013 1599817335.90 151.4850 59.9999 32.0000 1.9718 1.9731 401.4430 401.7624 0.0499 -1.0000 -1.0000 4204076 1599817336.00 151.4850 59.9999 32.0000 1.9718 1.9731 401.4568 401.7767 0.0500 -1.0000 -1.0000 4204138 1599817336.10 151.4850 59.9999 32.0000 1.9715 1.9728 401.4666 401.7856 0.0499 -1.0000 -1.0000 4204216 1599817336.20 151.4850 59.9999 32.0000 1.9718 1.9731 401.4963 401.8159 0.0500 -1.0000 -1.0000 4204279 1599817336.30 151.4837 59.9999 32.0000 1.9722 1.9735 401.5152 401.8355 0.0500 -1.0000 -1.0000 4204341 1599817336.40 151.5050 59.9999 32.0000 1.9709 1.9722 401.4869 401.8048 0.0498 -1.0000 -1.0000 4204404 1599817336.50 151.5050 59.9999 32.0000 1.9721 1.9734 401.4537 401.7731 0.0499 -1.0000 -1.0000 4204466 1599817336.60 151.5050 59.9999 32.0000 1.9718 1.9731 401.5717 401.8909 0.0499 -1.0000 -1.0000 4204544 1599817336.70 151.5050 59.9999 32.0000 1.9728 1.9741 401.3465 401.6661 0.0500 -1.0000 -1.0000 4204607 1599817336.80 151.5050 59.9999 32.0000 1.9717 1.9730 401.4834 401.8031 0.0499 -1.0000 -1.0000 4204669 1599817336.90 151.5050 59.9999 32.0000 1.9718 1.9731 401.4832 401.8022 0.0499 -1.0000 -1.0000 4204748 1599817337.00 151.5050 59.9999 32.0000 1.9717 1.9730 401.4770 401.7962 0.0499 -1.0000 -1.0000 4204810 1599817337.10 151.5050 59.9999 32.0000 1.9715 1.9728 401.4639 401.7836 0.0500 -1.0000 -1.0000 4204872 1599817337.20 151.5050 59.9999 32.0000 1.9719 1.9732 401.5538 401.8746 0.0501 -1.0000 -1.0000 4205029 1599817337.30 151.5050 59.9999 32.0000 1.9715 1.9728 401.5119 401.8313 0.0499 -1.0000 -1.0000 4205091 1599817337.40 151.5290 59.9999 32.0000 1.9717 1.9730 401.3963 401.7149 0.0497 -1.0000 -1.0000 4205154 1599817337.50 151.5290 59.9999 32.0000 1.9718 1.9731 401.5648 401.8846 0.0499 -1.0000 -1.0000 4205232 1599817337.60 151.5290 59.9999 32.0000 1.9719 1.9732 401.5067 401.8263 0.0500 -1.0000 -1.0000 4205357 1599817337.70 151.5290 59.9999 32.0000 1.9724 1.9737 401.5806 401.9008 0.0500 -1.0000 -1.0000 4205513 1599817337.80 151.5290 59.9999 32.0000 1.9719 1.9732 401.5164 401.8366 0.0500 -1.0000 -1.0000 4205576 1599817337.90 151.5283 59.9999 32.0000 1.9717 1.9730 401.4454 401.7658 0.0501 -1.0000 -1.0000 4205638 1599817338.00 151.5283 59.9999 32.0000 1.9713 1.9726 401.5532 401.8738 0.0501 -1.0000 -1.0000 4205700 1599817338.10 151.5283 59.9999 32.0000 1.9727 1.9740 401.5442 401.8637 0.0499 -1.0000 -1.0000 4205763 1599817338.20 151.5283 59.9999 32.0000 1.9718 1.9730 401.4977 401.8170 0.0499 -1.0000 -1.0000 4206513 1599817338.30 151.5283 59.9999 32.0000 1.9721 1.9734 401.4077 401.7266 0.0499 -1.0000 -1.0000 4206591 1599817338.40 151.5017 59.9999 32.0000 1.9713 1.9726 401.5195 401.8396 0.0500 -1.0000 -1.0000 4206638 1599817338.50 151.4906 59.9999 32.0000 1.9727 1.9740 401.5407 401.8603 0.0500 -1.0000 -1.0000 4206716 1599817338.60 151.4906 59.9999 32.0000 1.9717 1.9729 401.5148 401.8356 0.0501 -1.0000 -1.0000 4206778 1599817338.70 151.4906 59.9999 32.0000 1.9720 1.9733 401.4775 401.7972 0.0501 -1.0000 -1.0000 4207028 1599817338.80 151.4906 59.9999 32.0000 1.9720 1.9733 401.4781 401.7982 0.0500 -1.0000 -1.0000 4207091 1599817338.90 151.4907 59.9999 32.0000 1.9722 1.9735 401.4541 401.7739 0.0500 -1.0000 -1.0000 4207169 1599817339.00 151.4931 59.9999 32.0000 1.9720 1.9733 401.4463 401.7661 0.0500 -1.0000 -1.0000 4207231 1599817339.10 151.4931 59.9999 32.0000 1.9713 1.9726 401.4454 401.7650 0.0499 -1.0000 -1.0000 4207294 1599817339.20 151.4931 59.9999 32.0000 1.9713 1.9726 401.4204 401.7403 0.0500 -1.0000 -1.0000 4207356 1599817339.30 151.4931 59.9999 32.0000 1.9720 1.9733 401.4435 401.7626 0.0498 -1.0000 -1.0000 4207419 1599817339.40 151.4931 59.9999 32.0000 1.9717 1.9730 401.4832 401.8027 0.0500 -1.0000 -1.0000 4207481 1599817339.50 151.4975 60.0002 32.0000 1.9712 1.9725 401.4529 401.7724 0.0499 -1.0000 -1.0000 4207559 1599817339.60 151.4983 60.0002 32.0000 1.9715 1.9728 401.4843 401.8042 0.0500 -1.0000 -1.0000 4207622 1599817339.70 151.4983 60.0002 32.0000 1.9713 1.9726 401.4710 401.7911 0.0500 -1.0000 -1.0000 4207700 1599817339.80 151.4983 60.0002 32.0000 1.9711 1.9724 401.5574 401.8773 0.0500 -1.0000 -1.0000 4208216 1599817339.90 151.4983 60.0002 32.0000 1.9715 1.9728 401.4477 401.7679 0.0501 -1.0000 -1.0000 4208294 1599817340.00 151.4983 60.0002 32.0000 1.9714 1.9727 401.4425 401.7622 0.0500 -1.0000 -1.0000 4208372 1599817340.10 151.4983 60.0002 32.0000 1.9706 1.9719 401.4708 401.7900 0.0499 -1.0000 -1.0000 4208434 1599817340.20 151.4983 60.0002 32.0000 1.9716 1.9729 401.4863 401.8059 0.0500 -1.0000 -1.0000 4208497 1599817340.30 151.4983 60.0002 32.0000 1.9720 1.9733 401.4790 401.7989 0.0500 -1.0000 -1.0000 4208559 1599817340.40 151.4983 60.0002 32.0000 1.9715 1.9727 401.4789 401.7987 0.0500 -1.0000 -1.0000 4208622 1599817340.50 151.4983 60.0002 32.0000 1.9711 1.9724 401.5011 401.8194 0.0498 -1.0000 -1.0000 4208684 1599817340.60 151.4983 60.0002 32.0000 1.9713 1.9726 401.4894 401.8090 0.0500 -1.0000 -1.0000 4208762 1599817340.70 151.4981 60.0002 32.0000 1.9719 1.9731 401.4489 401.7688 0.0500 -1.0000 -1.0000 4208825 1599817340.80 151.4820 60.0002 32.0000 1.9717 1.9730 401.6067 401.9270 0.0500 -1.0000 -1.0000 4208950 1599817340.90 151.4820 60.0002 32.0000 1.9715 1.9728 401.4295 401.7484 0.0499 -1.0000 -1.0000 4209028 1599817341.00 151.4820 60.0002 32.0000 1.9719 1.9732 401.4197 401.7397 0.0500 -1.0000 -1.0000 4209090 1599817341.10 151.4820 60.0002 32.0000 1.9721 1.9734 401.5123 401.8326 0.0500 -1.0000 -1.0000 4209153 1599817341.20 151.4820 60.0002 32.0000 1.9719 1.9732 401.4424 401.7622 0.0500 -1.0000 -1.0000 4209231 1599817341.30 151.4957 60.0002 32.0000 1.9715 1.9728 401.4741 401.7952 0.0502 -1.0000 -1.0000 4209450 1599817341.40 151.4957 60.0002 32.0000 1.9713 1.9726 401.4368 401.7574 0.0501 -1.0000 -1.0000 4209512 1599817341.50 151.4957 60.0002 32.0000 1.9718 1.9730 401.4104 401.7300 0.0499 -1.0000 -1.0000 4209590 1599817341.60 151.4935 60.0002 32.0000 1.9719 1.9732 401.4708 401.7902 0.0499 -1.0000 -1.0000 4209653 1599817341.70 151.4795 60.0002 32.0000 1.9717 1.9730 401.5043 401.8245 0.0500 -1.0000 -1.0000 4209715 1599817341.80 151.4795 60.0002 32.0000 1.9714 1.9727 401.4213 401.7414 0.0501 -1.0000 -1.0000 4210715 1599817341.90 151.4795 60.0002 32.0000 1.9715 1.9728 401.4690 401.7891 0.0500 -1.0000 -1.0000 4210777 1599817342.00 151.4795 60.0002 32.0000 1.9716 1.9729 401.4960 401.8166 0.0501 -1.0000 -1.0000 4210856 1599817342.10 151.4795 60.0002 32.0000 1.9719 1.9732 401.5087 401.8287 0.0500 -1.0000 -1.0000 4210918 1599817342.20 151.4795 60.0002 32.0000 1.9711 1.9724 401.5143 401.8333 0.0499 -1.0000 -1.0000 4210965 1599817342.30 151.4795 60.0002 32.0000 1.9709 1.9722 401.4817 401.8020 0.0501 -1.0000 -1.0000 4211043 1599817342.40 151.4504 60.0002 32.0000 1.9715 1.9728 401.5007 401.8207 0.0500 -1.0000 -1.0000 4211105 1599817342.50 151.4504 60.0002 32.0000 1.9716 1.9729 401.4023 401.7219 0.0499 -1.0000 -1.0000 4211168 1599817342.60 151.4504 60.0002 32.0000 1.9717 1.9730 401.4906 401.8107 0.0501 -1.0000 -1.0000 4211246 1599817342.70 151.4504 60.0002 32.0000 1.9719 1.9732 401.4411 401.7612 0.0499 -1.0000 -1.0000 4211309 1599817342.80 151.4504 60.0002 32.0000 1.9714 1.9727 401.5314 401.8535 0.0503 -1.0000 -1.0000 4211371 1599817342.90 151.4509 60.0002 32.0000 1.9714 1.9727 401.4541 401.7743 0.0500 -1.0000 -1.0000 4211449 1599817343.00 151.4580 60.0002 32.0000 1.9714 1.9727 401.4912 401.8104 0.0498 -1.0000 -1.0000 4211512 1599817343.10 151.4580 60.0002 32.0000 1.9718 1.9731 401.4769 401.7973 0.0501 -1.0000 -1.0000 4211574 1599817343.20 151.4580 60.0002 32.0000 1.9714 1.9727 401.4744 401.7946 0.0501 -1.0000 -1.0000 4211637 1599817343.30 151.4580 60.0002 32.0000 1.9719 1.9732 401.4717 401.7913 0.0499 -1.0000 -1.0000 4211699 1599817343.40 151.4580 60.0002 32.0000 1.9720 1.9733 401.5055 401.8245 0.0499 -1.0000 -1.0000 4211762 1599817343.50 151.5442 60.0002 32.0000 1.9712 1.9725 401.4438 401.7640 0.0500 -1.0000 -1.0000 4211840 1599817343.60 151.5442 60.0002 32.0000 1.9714 1.9726 401.4395 401.7597 0.0501 -1.0000 -1.0000 4211902 1599817343.70 151.5442 60.0002 32.0000 1.9720 1.9733 401.5138 401.8345 0.0501 -1.0000 -1.0000 4211980 1599817343.80 151.5442 60.0002 32.0000 1.9710 1.9723 401.4929 401.8136 0.0501 -1.0000 -1.0000 4212043 1599817343.90 151.5442 60.0002 32.0000 1.9712 1.9725 401.4813 401.8013 0.0500 -1.0000 -1.0000 4212105 1599817344.00 151.5442 60.0002 32.0000 1.9723 1.9736 401.4566 401.7778 0.0501 -1.0000 -1.0000 4212183 1599817344.10 151.5442 60.0002 32.0000 1.9716 1.9729 401.4926 401.8127 0.0500 -1.0000 -1.0000 4212246 1599817344.20 151.5442 60.0002 32.0000 1.9719 1.9732 401.4452 401.7656 0.0501 -1.0000 -1.0000 4212308 1599817344.30 151.5442 60.0002 32.0000 1.9722 1.9735 401.4861 401.8062 0.0500 -1.0000 -1.0000 4212371 1599817344.40 151.5442 60.0002 32.0000 1.9718 1.9731 401.5459 401.8661 0.0500 -1.0000 -1.0000 4212433 1599817344.50 151.5442 60.0002 32.0000 1.9716 1.9729 401.4694 401.7891 0.0499 -1.0000 -1.0000 4212496 1599817344.60 151.5148 60.0002 32.0000 1.9715 1.9728 401.5061 401.8258 0.0500 -1.0000 -1.0000 4212574 1599817344.70 151.4886 60.0002 32.0000 1.9719 1.9732 401.4462 401.7665 0.0500 -1.0000 -1.0000 4212636 1599817344.80 151.4886 60.0002 32.0000 1.9720 1.9733 401.4880 401.8088 0.0501 -1.0000 -1.0000 4212699 1599817344.90 151.4886 60.0002 32.0000 1.9720 1.9733 401.4109 401.7315 0.0500 -1.0000 -1.0000 4212777 1599817345.00 151.4886 60.0002 32.0000 1.9708 1.9721 401.4911 401.8102 0.0498 -1.0000 -1.0000 4212839 1599817345.10 151.4886 60.0002 32.0000 1.9714 1.9727 401.4706 401.7896 0.0499 -1.0000 -1.0000 4212902 1599817345.20 151.4833 60.0002 32.0000 1.9712 1.9725 401.5211 401.8413 0.0500 -1.0000 -1.0000 4212964 1599817345.30 151.4832 60.0002 32.0000 1.9713 1.9726 401.4970 401.8166 0.0499 -1.0000 -1.0000 4213027 1599817345.40 151.4832 60.0002 32.0000 1.9714 1.9727 401.4646 401.7839 0.0499 -1.0000 -1.0000 4213089 1599817345.50 151.4832 60.0002 32.0000 1.9724 1.9737 401.5245 401.8439 0.0499 -1.0000 -1.0000 4213230 1599817345.60 151.4832 60.0002 32.0000 1.9720 1.9733 401.4344 401.7533 0.0499 -1.0000 -1.0000 4213292 1599817345.70 151.4439 60.0002 32.0000 1.9714 1.9727 401.4412 401.7617 0.0502 -1.0000 -1.0000 4213371 1599817345.80 151.4253 60.0002 32.0000 1.9708 1.9721 401.5152 401.8356 0.0500 -1.0000 -1.0000 4213433 1599817345.90 151.4253 60.0002 32.0000 1.9711 1.9724 401.4833 401.8037 0.0500 -1.0000 -1.0000 4213495 1599817346.00 151.4253 60.0002 32.0000 1.9710 1.9723 401.5346 401.8546 0.0500 -1.0000 -1.0000 4213730 1599817346.10 151.4253 60.0002 32.0000 1.9715 1.9728 401.5333 401.8542 0.0502 -1.0000 -1.0000 4213792 1599817346.20 151.4294 60.0002 32.0000 1.9715 1.9728 401.4300 401.7497 0.0501 -1.0000 -1.0000 4213855 1599817346.30 151.4874 60.0002 32.0000 1.9714 1.9727 401.4724 401.7924 0.0501 -1.0000 -1.0000 4213933 1599817346.40 151.4874 60.0002 32.0000 1.9719 1.9732 401.4224 401.7430 0.0501 -1.0000 -1.0000 4213995 1599817346.50 151.4874 60.0002 32.0000 1.9714 1.9727 401.4855 401.8060 0.0500 -1.0000 -1.0000 4214277 1599817346.60 151.4874 60.0002 32.0000 1.9720 1.9733 401.5027 401.8226 0.0500 -1.0000 -1.0000 4214339 1599817346.70 151.4874 60.0002 32.0000 1.9717 1.9730 401.4499 401.7710 0.0502 -1.0000 -1.0000 4214402 1599817346.80 151.4646 60.0002 32.0000 1.9715 1.9728 401.4617 401.7823 0.0501 -1.0000 -1.0000 4214464 1599817346.90 151.4646 60.0002 32.0000 1.9723 1.9736 401.3954 401.7153 0.0500 -1.0000 -1.0000 4214542 1599817347.00 151.4646 60.0002 32.0000 1.9721 1.9734 401.5144 401.8346 0.0500 -1.0000 -1.0000 4214776 1599817347.10 151.4646 60.0002 32.0000 1.9720 1.9733 401.4111 401.7311 0.0500 -1.0000 -1.0000 4214839 1599817347.20 151.4646 60.0002 32.0000 1.9714 1.9727 401.5320 401.8518 0.0500 -1.0000 -1.0000 4214917 1599817347.30 151.4675 60.0002 32.0000 1.9717 1.9730 401.4291 401.7495 0.0501 -1.0000 -1.0000 4214980 1599817347.40 151.4732 60.0002 32.0000 1.9711 1.9724 401.4303 401.7507 0.0500 -1.0000 -1.0000 4215042 1599817347.50 151.4732 60.0002 32.0000 1.9714 1.9727 401.3763 401.6962 0.0500 -1.0000 -1.0000 4215229 1599817347.60 151.4732 60.0002 32.0000 1.9718 1.9731 401.3966 401.7173 0.0502 -1.0000 -1.0000 4215292 1599817347.70 151.4732 60.0002 32.0000 1.9717 1.9730 401.5317 401.8519 0.0500 -1.0000 -1.0000 4215370 1599817347.80 151.4852 60.0002 32.0000 1.9720 1.9733 401.4896 401.8104 0.0501 -1.0000 -1.0000 4215433 1599817347.90 151.5017 60.0002 32.0000 1.9717 1.9730 401.5280 401.8479 0.0501 -1.0000 -1.0000 4215495 1599817348.00 151.5017 60.0002 32.0000 1.9714 1.9727 401.5136 401.8341 0.0501 -1.0000 -1.0000 4216479 1599817348.10 151.5017 60.0002 32.0000 1.9722 1.9735 401.3414 401.6619 0.0501 -1.0000 -1.0000 4216542 1599817348.20 151.5017 60.0002 32.0000 1.9718 1.9731 401.4993 401.8196 0.0500 -1.0000 -1.0000 4216604 1599817348.30 151.5017 60.0002 32.0000 1.9718 1.9731 401.4365 401.7559 0.0499 -1.0000 -1.0000 4216682 1599817348.40 151.4938 60.0002 32.0000 1.9712 1.9725 401.4238 401.7448 0.0502 -1.0000 -1.0000 4216745 1599817348.50 151.4867 60.0002 32.0000 1.9710 1.9723 401.4034 401.7248 0.0502 -1.0000 -1.0000 4216807 1599817348.60 151.4867 60.0002 32.0000 1.9713 1.9726 401.4569 401.7767 0.0500 -1.0000 -1.0000 4216885 1599817348.70 151.4867 60.0002 32.0000 1.9718 1.9731 401.4162 401.7363 0.0501 -1.0000 -1.0000 4216948 1599817348.80 151.4867 60.0002 32.0000 1.9727 1.9740 401.4416 401.7618 0.0500 -1.0000 -1.0000 4217010 1599817348.90 151.4867 60.0002 32.0000 1.9719 1.9732 401.5030 401.8240 0.0501 -1.0000 -1.0000 4217073 1599817349.00 151.4770 60.0002 32.0000 1.9729 1.9742 401.4687 401.7885 0.0500 -1.0000 -1.0000 4217151 1599817349.10 151.4732 60.0002 32.0000 1.9720 1.9733 401.5320 401.8527 0.0501 -1.0000 -1.0000 4217260 1599817349.20 151.4732 60.0002 32.0000 1.9718 1.9731 401.5168 401.8368 0.0500 -1.0000 -1.0000 4217338 1599817349.30 151.4732 60.0002 32.0000 1.9715 1.9728 401.4891 401.8091 0.0500 -1.0000 -1.0000 4217401 1599817349.40 151.4732 60.0002 32.0000 1.9719 1.9732 401.4848 401.8045 0.0500 -1.0000 -1.0000 4217510 1599817349.50 151.4732 60.0002 32.0000 1.9711 1.9724 401.4449 401.7659 0.0501 -1.0000 -1.0000 4217588 1599817349.60 151.4531 60.0003 32.0000 1.9715 1.9728 401.5004 401.8215 0.0502 -1.0000 -1.0000 4217651 1599817349.70 151.4531 60.0003 32.0000 1.9724 1.9737 401.4189 401.7393 0.0501 -1.0000 -1.0000 4217713 1599817349.80 151.4531 60.0003 32.0000 1.9721 1.9734 401.4175 401.7382 0.0501 -1.0000 -1.0000 4217776 1599817349.90 151.4531 60.0003 32.0000 1.9719 1.9732 401.4976 401.8169 0.0499 -1.0000 -1.0000 4217838 1599817350.00 151.4531 60.0003 32.0000 1.9721 1.9734 401.4218 401.7423 0.0501 -1.0000 -1.0000 4217916 1599817350.10 151.4531 60.0003 32.0000 1.9712 1.9725 401.5094 401.8296 0.0500 -1.0000 -1.0000 4218572 1599817350.20 151.4531 60.0003 32.0000 1.9723 1.9736 401.4658 401.7868 0.0502 -1.0000 -1.0000 4218635 1599817350.30 151.4531 60.0003 32.0000 1.9718 1.9731 401.4407 401.7621 0.0502 -1.0000 -1.0000 4218697 1599817350.40 151.4531 60.0003 32.0000 1.9722 1.9735 401.4771 401.7981 0.0502 -1.0000 -1.0000 4218776 1599817350.50 151.4531 60.0003 32.0000 1.9720 1.9733 401.5752 401.8945 0.0499 -1.0000 -1.0000 4218838 1599817350.60 151.4531 60.0003 32.0000 1.9728 1.9741 401.4868 401.8073 0.0501 -1.0000 -1.0000 4218901 1599817350.70 151.4917 60.0003 32.0000 1.9718 1.9731 401.4537 401.7735 0.0500 -1.0000 -1.0000 4219025 1599817350.80 151.4917 60.0003 32.0000 1.9716 1.9729 401.5594 401.8800 0.0501 -1.0000 -1.0000 4219104 1599817350.90 151.4917 60.0003 32.0000 1.9721 1.9734 401.4323 401.7525 0.0500 -1.0000 -1.0000 4219182 1599817351.00 151.4917 60.0003 32.0000 1.9726 1.9739 401.4012 401.7218 0.0501 -1.0000 -1.0000 4219244 1599817351.10 151.4917 60.0003 32.0000 1.9722 1.9735 401.4680 401.7881 0.0500 -1.0000 -1.0000 4219307 1599817351.20 151.4988 60.0003 32.0000 1.9716 1.9729 401.4745 401.7948 0.0500 -1.0000 -1.0000 4219369 1599817351.30 151.5016 60.0003 32.0000 1.9717 1.9730 401.4766 401.7971 0.0501 -1.0000 -1.0000 4219432 1599817351.40 151.5016 60.0003 32.0000 1.9716 1.9729 401.4792 401.8004 0.0502 -1.0000 -1.0000 4219494 1599817351.50 151.5016 60.0003 32.0000 1.9720 1.9733 401.4816 401.8020 0.0500 -1.0000 -1.0000 4219572 1599817351.60 151.5016 60.0003 32.0000 1.9721 1.9734 401.4442 401.7646 0.0501 -1.0000 -1.0000 4219635 1599817351.70 151.5016 60.0003 32.0000 1.9718 1.9731 401.4765 401.7970 0.0501 -1.0000 -1.0000 4219713 1599817351.80 151.5567 60.0003 32.0000 1.9723 1.9736 401.4547 401.7759 0.0502 -1.0000 -1.0000 4219775 1599817351.90 151.5567 60.0003 32.0000 1.9724 1.9737 401.5781 401.8995 0.0502 -1.0000 -1.0000 4219838 1599817352.00 151.5567 60.0003 32.0000 1.9717 1.9730 401.4685 401.7888 0.0499 -1.0000 -1.0000 4219900 1599817352.10 151.5567 60.0003 32.0000 1.9722 1.9735 401.5151 401.8356 0.0502 -1.0000 -1.0000 4219963 1599817352.20 151.5567 60.0003 32.0000 1.9718 1.9731 401.4169 401.7376 0.0501 -1.0000 -1.0000 4220025 1599817352.30 151.5567 60.0003 32.0000 1.9722 1.9735 401.5192 401.8397 0.0502 -1.0000 -1.0000 4220103 1599817352.40 151.5567 60.0003 32.0000 1.9719 1.9732 401.5023 401.8230 0.0501 -1.0000 -1.0000 4220166 1599817352.50 151.5567 60.0003 32.0000 1.9729 1.9742 401.4703 401.7907 0.0501 -1.0000 -1.0000 4220228 1599817352.60 151.5567 60.0003 32.0000 1.9717 1.9730 401.5055 401.8260 0.0501 -1.0000 -1.0000 4220306 1599817352.70 151.5567 60.0003 32.0000 1.9717 1.9730 401.4306 401.7508 0.0500 -1.0000 -1.0000 4220478 1599817352.80 151.5567 60.0003 32.0000 1.9713 1.9726 401.5163 401.8373 0.0502 -1.0000 -1.0000 4220541 1599817352.90 151.4588 60.0003 32.0000 1.9723 1.9736 401.4947 401.8160 0.0502 -1.0000 -1.0000 4220619 1599817353.00 151.4588 60.0003 32.0000 1.9717 1.9730 401.3947 401.7155 0.0502 -1.0000 -1.0000 4220681 1599817353.10 151.4588 60.0003 32.0000 1.9710 1.9723 401.4321 401.7532 0.0501 -1.0000 -1.0000 4220759 1599817353.20 151.4588 60.0003 32.0000 1.9711 1.9724 401.4913 401.8112 0.0500 -1.0000 -1.0000 4220994 1599817353.30 151.4588 60.0003 32.0000 1.9715 1.9728 401.5026 401.8234 0.0502 -1.0000 -1.0000 4221056 1599817353.40 151.5244 60.0003 32.0000 1.9714 1.9727 401.4320 401.7531 0.0502 -1.0000 -1.0000 4221119 1599817353.50 151.5244 60.0003 32.0000 1.9716 1.9729 401.5338 401.8555 0.0502 -1.0000 -1.0000 4221197 1599817353.60 151.5244 60.0003 32.0000 1.9716 1.9729 401.4884 401.8094 0.0502 -1.0000 -1.0000 4221259 1599817353.70 151.5244 60.0003 32.0000 1.9717 1.9730 401.4872 401.8082 0.0501 -1.0000 -1.0000 4221494 1599817353.80 151.5244 60.0003 32.0000 1.9722 1.9735 401.4844 401.8053 0.0501 -1.0000 -1.0000 4221556 1599817353.90 151.5244 60.0003 32.0000 1.9720 1.9733 401.4442 401.7648 0.0502 -1.0000 -1.0000 4221619 1599817354.00 151.4619 60.0003 32.0000 1.9717 1.9730 401.4850 401.8054 0.0501 -1.0000 -1.0000 4221697 1599817354.10 151.4619 60.0003 32.0000 1.9719 1.9732 401.4202 401.7403 0.0500 -1.0000 -1.0000 4221759 1599817354.20 151.4619 60.0003 32.0000 1.9725 1.9738 401.5103 401.8309 0.0502 -1.0000 -1.0000 4221978 1599817354.30 151.4619 60.0003 32.0000 1.9723 1.9736 401.3856 401.7059 0.0500 -1.0000 -1.0000 4222056 1599817354.40 151.4619 60.0003 32.0000 1.9717 1.9730 401.5192 401.8389 0.0500 -1.0000 -1.0000 4222119 1599817354.50 151.5189 60.0003 32.0000 1.9720 1.9733 401.4363 401.7564 0.0501 -1.0000 -1.0000 4222181 1599817354.60 151.5312 60.0003 32.0000 1.9726 1.9739 401.4796 401.8000 0.0501 -1.0000 -1.0000 4222259 1599817354.70 151.5312 60.0003 32.0000 1.9728 1.9741 401.5294 401.8502 0.0501 -1.0000 -1.0000 4222478 1599817354.80 151.5312 60.0003 32.0000 1.9715 1.9728 401.5378 401.8584 0.0501 -1.0000 -1.0000 4222540 1599817354.90 151.5312 60.0003 32.0000 1.9722 1.9735 401.5061 401.8260 0.0500 -1.0000 -1.0000 4222618 1599817355.00 151.5312 60.0003 32.0000 1.9723 1.9736 401.4160 401.7366 0.0501 -1.0000 -1.0000 4222681 1599817355.10 151.4716 60.0018 32.0000 1.9720 1.9733 401.4871 401.8074 0.0500 -1.0000 -1.0000 4222743 1599817355.20 151.4716 60.0018 32.0000 1.9721 1.9734 401.4201 401.7413 0.0502 -1.0000 -1.0000 4223228 1599817355.30 151.4716 60.0018 32.0000 1.9717 1.9730 401.4812 401.8022 0.0501 -1.0000 -1.0000 4223290 1599817355.40 151.4716 60.0018 32.0000 1.9723 1.9736 401.4512 401.7718 0.0501 -1.0000 -1.0000 4223353 1599817355.50 151.4716 60.0018 32.0000 1.9723 1.9736 401.5107 401.8319 0.0502 -1.0000 -1.0000 4223431 1599817355.60 151.5018 60.0018 32.0000 1.9712 1.9724 401.4947 401.8149 0.0501 -1.0000 -1.0000 4223493 1599817355.70 151.5128 60.0018 32.0000 1.9717 1.9730 401.4762 401.7973 0.0502 -1.0000 -1.0000 4223727 1599817355.80 151.5128 60.0018 32.0000 1.9717 1.9729 401.4585 401.7779 0.0500 -1.0000 -1.0000 4223806 1599817355.90 151.5128 60.0018 32.0000 1.9722 1.9735 401.5081 401.8294 0.0502 -1.0000 -1.0000 4223852 1599817356.00 151.5128 60.0018 32.0000 1.9724 1.9737 401.4778 401.7985 0.0501 -1.0000 -1.0000 4223931 1599817356.10 151.5128 60.0018 32.0000 1.9720 1.9733 401.4546 401.7752 0.0501 -1.0000 -1.0000 4223993 1599817356.20 151.5465 60.0018 32.0000 1.9719 1.9732 401.4846 401.8054 0.0501 -1.0000 -1.0000 4224056 1599817356.30 151.5465 60.0018 32.0000 1.9718 1.9731 401.4646 401.7849 0.0501 -1.0000 -1.0000 4224509 1599817356.40 151.5465 60.0018 32.0000 1.9720 1.9733 401.4913 401.8118 0.0501 -1.0000 -1.0000 4224571 1599817356.50 151.5465 60.0018 32.0000 1.9721 1.9734 401.5352 401.8565 0.0502 -1.0000 -1.0000 4224633 1599817356.60 151.5465 60.0018 32.0000 1.9721 1.9734 401.5507 401.8717 0.0501 -1.0000 -1.0000 4224696 1599817356.70 151.5116 60.0018 32.0000 1.9720 1.9733 401.5174 401.8379 0.0501 -1.0000 -1.0000 4224759 1599817356.80 151.5021 60.0018 32.0000 1.9713 1.9726 401.4478 401.7685 0.0501 -1.0000 -1.0000 4224993 1599817356.90 151.5021 60.0018 32.0000 1.9722 1.9735 401.5137 401.8346 0.0502 -1.0000 -1.0000 4225055 1599817357.00 151.5021 60.0018 32.0000 1.9719 1.9732 401.4888 401.8098 0.0502 -1.0000 -1.0000 4225118 1599817357.10 151.5021 60.0018 32.0000 1.9715 1.9728 401.4976 401.8186 0.0501 -1.0000 -1.0000 4225180 1599817357.20 151.5021 60.0018 32.0000 1.9716 1.9729 401.4993 401.8197 0.0501 -1.0000 -1.0000 4225258 1599817357.30 151.5133 60.0018 32.0000 1.9711 1.9724 401.4406 401.7615 0.0501 -1.0000 -1.0000 4225930 1599817357.40 151.5133 60.0018 32.0000 1.9720 1.9733 401.5030 401.8237 0.0501 -1.0000 -1.0000 4225993 1599817357.50 151.5133 60.0018 32.0000 1.9726 1.9739 401.4062 401.7275 0.0502 -1.0000 -1.0000 4226071 1599817357.60 151.5133 60.0018 32.0000 1.9719 1.9732 401.5516 401.8725 0.0501 -1.0000 -1.0000 4226133 1599817357.70 151.5133 60.0018 32.0000 1.9721 1.9734 401.4775 401.7982 0.0501 -1.0000 -1.0000 4226211 1599817357.80 151.5196 60.0018 32.0000 1.9715 1.9728 401.5150 401.8362 0.0502 -1.0000 -1.0000 4226274 1599817357.90 151.5246 60.0018 32.0000 1.9716 1.9729 401.4840 401.8051 0.0502 -1.0000 -1.0000 4226336 1599817358.00 151.5246 60.0018 32.0000 1.9717 1.9730 401.4577 401.7777 0.0500 -1.0000 -1.0000 4226414 1599817358.10 151.5246 60.0018 32.0000 1.9719 1.9732 401.5442 401.8657 0.0502 -1.0000 -1.0000 4226477 1599817358.20 151.5246 60.0018 32.0000 1.9713 1.9726 401.4868 401.8078 0.0501 -1.0000 -1.0000 4226539 1599817358.30 151.5246 60.0018 32.0000 1.9720 1.9733 401.5465 401.8674 0.0502 -1.0000 -1.0000 4226602 1599817358.40 151.4621 60.0018 32.0000 1.9722 1.9736 401.5215 401.8422 0.0502 -1.0000 -1.0000 4226680 1599817358.50 151.4621 60.0018 32.0000 1.9710 1.9723 401.5126 401.8331 0.0501 -1.0000 -1.0000 4226727 1599817358.60 151.4621 60.0018 32.0000 1.9717 1.9730 401.3969 401.7186 0.0502 -1.0000 -1.0000 4226805 1599817358.70 151.4621 60.0018 32.0000 1.9712 1.9725 401.4725 401.7938 0.0503 -1.0000 -1.0000 4226867 1599817358.80 151.4621 60.0018 32.0000 1.9717 1.9730 401.5376 401.8595 0.0503 -1.0000 -1.0000 4226930 1599817358.90 151.4681 60.0018 32.0000 1.9722 1.9735 401.4563 401.7785 0.0502 -1.0000 -1.0000 4227008 1599817359.00 151.4705 60.0018 32.0000 1.9728 1.9741 401.4516 401.7715 0.0500 -1.0000 -1.0000 4227070 1599817359.10 151.4705 60.0018 32.0000 1.9721 1.9734 401.4141 401.7350 0.0502 -1.0000 -1.0000 4227133 1599817359.20 151.4705 60.0018 32.0000 1.9716 1.9729 401.5331 401.8552 0.0503 -1.0000 -1.0000 4227195 1599817359.30 151.4705 60.0018 32.0000 1.9715 1.9728 401.3925 401.7133 0.0502 -1.0000 -1.0000 4227258 1599817359.40 151.4705 60.0018 32.0000 1.9725 1.9738 401.4175 401.7388 0.0502 -1.0000 -1.0000 4227320 1599817359.50 151.5037 60.0018 32.0000 1.9720 1.9733 401.4497 401.7694 0.0500 -1.0000 -1.0000 4227398 1599817359.60 151.5037 60.0018 32.0000 1.9719 1.9732 401.3877 401.7076 0.0500 -1.0000 -1.0000 4227461 1599817359.70 151.5037 60.0018 32.0000 1.9715 1.9728 401.4790 401.7998 0.0502 -1.0000 -1.0000 4227539 1599817359.80 151.5037 60.0018 32.0000 1.9721 1.9734 401.5173 401.8382 0.0502 -1.0000 -1.0000 4227602 1599817359.90 151.5037 60.0018 32.0000 1.9715 1.9728 401.4777 401.7983 0.0501 -1.0000 -1.0000 4227664 1599817360.00 151.5233 60.0011 32.0000 1.9716 1.9729 401.4575 401.7784 0.0502 -1.0000 -1.0000 4227727 1599817360.10 151.5233 60.0011 32.0000 1.9713 1.9726 401.3908 401.7124 0.0502 -1.0000 -1.0000 4227789 1599817360.20 151.5233 60.0011 32.0000 1.9713 1.9726 401.4309 401.7501 0.0499 -1.0000 -1.0000 4227852 1599817360.30 151.5233 60.0011 32.0000 1.9713 1.9726 401.3849 401.7048 0.0500 -1.0000 -1.0000 4227930 1599817360.40 151.5233 60.0011 32.0000 1.9720 1.9733 401.4261 401.7467 0.0502 -1.0000 -1.0000 4227992 1599817360.50 151.5092 60.0011 32.0000 1.9717 1.9730 401.4259 401.7465 0.0501 -1.0000 -1.0000 4228055 1599817360.60 151.4563 60.0011 32.0000 1.9717 1.9730 401.3956 401.7166 0.0501 -1.0000 -1.0000 4228133 1599817360.70 151.4563 60.0011 32.0000 1.9711 1.9724 401.4950 401.8154 0.0501 -1.0000 -1.0000 4228195 1599817360.80 151.4563 60.0011 32.0000 1.9716 1.9729 401.4832 401.8041 0.0501 -1.0000 -1.0000 4228258 1599817360.90 151.4563 60.0011 32.0000 1.9714 1.9727 401.4776 401.7979 0.0501 -1.0000 -1.0000 4228555 1599817361.00 151.4563 60.0011 32.0000 1.9710 1.9723 401.4426 401.7640 0.0502 -1.0000 -1.0000 4228617 1599817361.10 151.5400 60.0011 32.0000 1.9716 1.9729 401.4787 401.7995 0.0501 -1.0000 -1.0000 4228679 1599817361.20 151.5400 60.0011 32.0000 1.9720 1.9733 401.3898 401.7100 0.0501 -1.0000 -1.0000 4228758 1599817361.30 151.5400 60.0011 32.0000 1.9717 1.9730 401.5193 401.8410 0.0503 -1.0000 -1.0000 4228804 1599817361.40 151.5400 60.0011 32.0000 1.9715 1.9728 401.3886 401.7096 0.0501 -1.0000 -1.0000 4229242 1599817361.50 151.5400 60.0011 32.0000 1.9708 1.9721 401.4703 401.7911 0.0501 -1.0000 -1.0000 4229320 1599817361.60 151.4681 60.0011 32.0000 1.9718 1.9731 401.4789 401.8003 0.0503 -1.0000 -1.0000 4229382 1599817361.70 151.4545 60.0011 32.0000 1.9714 1.9727 401.3897 401.7097 0.0500 -1.0000 -1.0000 4229461 1599817361.80 151.4545 60.0011 32.0000 1.9713 1.9726 401.5150 401.8357 0.0502 -1.0000 -1.0000 4229523 1599817361.90 151.4545 60.0011 32.0000 1.9718 1.9731 401.4277 401.7486 0.0501 -1.0000 -1.0000 4229757 1599817362.00 151.4545 60.0011 32.0000 1.9714 1.9727 401.4714 401.7921 0.0501 -1.0000 -1.0000 4229820 1599817362.10 151.4545 60.0011 32.0000 1.9715 1.9728 401.3930 401.7136 0.0501 -1.0000 -1.0000 4229882 1599817362.20 151.5222 60.0011 32.0000 1.9717 1.9730 401.4718 401.7925 0.0501 -1.0000 -1.0000 4229945 1599817362.30 151.5222 60.0011 32.0000 1.9714 1.9727 401.4558 401.7779 0.0503 -1.0000 -1.0000 4230023 1599817362.40 151.5222 60.0011 32.0000 1.9716 1.9729 401.4762 401.7964 0.0500 -1.0000 -1.0000 4230257 1599817362.50 151.5222 60.0011 32.0000 1.9715 1.9728 401.4831 401.8039 0.0502 -1.0000 -1.0000 4230320 1599817362.60 151.5222 60.0011 32.0000 1.9715 1.9728 401.4955 401.8164 0.0502 -1.0000 -1.0000 4230398 1599817362.70 151.5222 60.0011 32.0000 1.9722 1.9735 401.5175 401.8380 0.0500 -1.0000 -1.0000 4230460 1599817362.80 151.5452 60.0011 32.0000 1.9722 1.9735 401.5082 401.8285 0.0501 -1.0000 -1.0000 4230523 1599817362.90 151.5452 60.0011 32.0000 1.9717 1.9730 401.5184 401.8395 0.0502 -1.0000 -1.0000 4230757 1599817363.00 151.5452 60.0011 32.0000 1.9724 1.9737 401.4874 401.8079 0.0501 -1.0000 -1.0000 4230820 1599817363.10 151.5452 60.0011 32.0000 1.9721 1.9734 401.5044 401.8257 0.0502 -1.0000 -1.0000 4230882 1599817363.20 151.5452 60.0011 32.0000 1.9726 1.9739 401.5274 401.8486 0.0502 -1.0000 -1.0000 4230960 1599817363.30 151.5452 60.0011 32.0000 1.9713 1.9726 401.5395 401.8604 0.0502 -1.0000 -1.0000 4231023 1599817363.40 151.5045 60.0011 32.0000 1.9712 1.9725 401.5591 401.8813 0.0503 -1.0000 -1.0000 4231241 1599817363.50 151.5045 60.0011 32.0000 1.9720 1.9733 401.4361 401.7574 0.0502 -1.0000 -1.0000 4231319 1599817363.60 151.5045 60.0011 32.0000 1.9717 1.9730 401.4832 401.8045 0.0502 -1.0000 -1.0000 4231382 1599817363.70 151.5045 60.0011 32.0000 1.9715 1.9728 401.4646 401.7869 0.0504 -1.0000 -1.0000 4231460 1599817363.80 151.5045 60.0011 32.0000 1.9710 1.9723 401.5432 401.8652 0.0503 -1.0000 -1.0000 4231522 1599817363.90 151.4784 60.0011 32.0000 1.9718 1.9731 401.4974 401.8181 0.0501 -1.0000 -1.0000 4231585 1599817364.00 151.4784 60.0011 32.0000 1.9713 1.9726 401.5303 401.8515 0.0502 -1.0000 -1.0000 4232179 1599817364.10 151.4784 60.0011 32.0000 1.9713 1.9726 401.5241 401.8444 0.0500 -1.0000 -1.0000 4232241 1599817364.20 151.4784 60.0011 32.0000 1.9714 1.9727 401.4451 401.7656 0.0501 -1.0000 -1.0000 4232304 1599817364.30 151.4784 60.0011 32.0000 1.9715 1.9728 401.4458 401.7668 0.0502 -1.0000 -1.0000 4232366 1599817364.40 151.4784 60.0011 32.0000 1.9717 1.9730 401.4400 401.7610 0.0502 -1.0000 -1.0000 4232429 1599817364.50 151.4873 60.0011 32.0000 1.9714 1.9727 401.5184 401.8406 0.0503 -1.0000 -1.0000 4232491 1599817364.60 151.4873 60.0011 32.0000 1.9716 1.9729 401.4471 401.7681 0.0502 -1.0000 -1.0000 4232569 1599817364.70 151.4873 60.0011 32.0000 1.9718 1.9731 401.5179 401.8391 0.0502 -1.0000 -1.0000 4232632 1599817364.80 151.4873 60.0011 32.0000 1.9722 1.9735 401.5119 401.8334 0.0502 -1.0000 -1.0000 4232710 1599817364.90 151.4873 60.0011 32.0000 1.9713 1.9726 401.4345 401.7562 0.0503 -1.0000 -1.0000 4232772 1599817365.00 151.4624 60.0001 32.0000 1.9717 1.9730 401.5332 401.8548 0.0502 -1.0000 -1.0000 4233053 1599817365.10 151.4574 59.9998 32.0000 1.9716 1.9729 401.3764 401.6976 0.0502 -1.0000 -1.0000 4233116 1599817365.20 151.4574 59.9998 32.0000 1.9715 1.9728 401.4569 401.7774 0.0501 -1.0000 -1.0000 4233194 1599817365.30 151.4574 59.9998 32.0000 1.9719 1.9732 401.4409 401.7618 0.0502 -1.0000 -1.0000 4233257 1599817365.40 151.4574 59.9998 32.0000 1.9711 1.9724 401.5425 401.8638 0.0502 -1.0000 -1.0000 4233319 1599817365.50 151.4574 59.9998 32.0000 1.9713 1.9726 401.4965 401.8177 0.0502 -1.0000 -1.0000 4233397 1599817365.60 151.4989 59.9998 32.0000 1.9718 1.9731 401.5467 401.8687 0.0503 -1.0000 -1.0000 4233460 1599817365.70 151.4989 59.9998 32.0000 1.9722 1.9735 401.5151 401.8358 0.0501 -1.0000 -1.0000 4233522 1599817365.80 151.4989 59.9998 32.0000 1.9716 1.9729 401.4810 401.8017 0.0502 -1.0000 -1.0000 4233585 1599817365.90 151.4989 59.9998 32.0000 1.9718 1.9731 401.4779 401.7998 0.0503 -1.0000 -1.0000 4233647 1599817366.00 151.4989 59.9998 32.0000 1.9724 1.9737 401.4991 401.8202 0.0502 -1.0000 -1.0000 4234350 1599817366.10 151.4989 59.9998 32.0000 1.9719 1.9732 401.4795 401.8013 0.0503 -1.0000 -1.0000 4234413 1599817366.20 151.5031 59.9998 32.0000 1.9725 1.9738 401.4949 401.8160 0.0502 -1.0000 -1.0000 4234475 1599817366.30 151.5434 59.9998 32.0000 1.9720 1.9733 401.5261 401.8479 0.0503 -1.0000 -1.0000 4234553 1599817366.40 151.5434 59.9998 32.0000 1.9720 1.9733 401.5370 401.8588 0.0502 -1.0000 -1.0000 4234616 1599817366.50 151.5434 59.9998 32.0000 1.9725 1.9738 401.4062 401.7267 0.0501 -1.0000 -1.0000 4234678 1599817366.60 151.5434 59.9998 32.0000 1.9721 1.9734 401.4671 401.7878 0.0501 -1.0000 -1.0000 4234772 1599817366.70 151.5434 59.9998 32.0000 1.9719 1.9732 401.4721 401.7937 0.0503 -1.0000 -1.0000 4234834 1599817366.80 151.4992 59.9998 32.0000 1.9716 1.9729 401.4662 401.7869 0.0500 -1.0000 -1.0000 4234897 1599817366.90 151.4992 59.9998 32.0000 1.9719 1.9732 401.4272 401.7473 0.0501 -1.0000 -1.0000 4234975 1599817367.00 151.4992 59.9998 32.0000 1.9716 1.9729 401.4559 401.7763 0.0501 -1.0000 -1.0000 4235037 1599817367.10 151.4992 59.9998 32.0000 1.9717 1.9730 401.3974 401.7196 0.0504 -1.0000 -1.0000 4235100 1599817367.20 151.4992 59.9998 32.0000 1.9716 1.9729 401.4617 401.7842 0.0504 -1.0000 -1.0000 4235162 1599817367.30 151.5607 59.9998 32.0000 1.9718 1.9731 401.4753 401.7977 0.0504 -1.0000 -1.0000 4235225 1599817367.40 151.5747 59.9998 32.0000 1.9713 1.9726 401.4811 401.8030 0.0503 -1.0000 -1.0000 4235287 1599817367.50 151.5747 59.9998 32.0000 1.9722 1.9735 401.4738 401.7956 0.0503 -1.0000 -1.0000 4235537 1599817367.60 151.5747 59.9998 32.0000 1.9723 1.9736 401.4558 401.7768 0.0502 -1.0000 -1.0000 4235600 1599817367.70 151.5747 59.9998 32.0000 1.9723 1.9736 401.4870 401.8082 0.0502 -1.0000 -1.0000 4235678 1599817367.80 151.5747 59.9998 32.0000 1.9718 1.9731 401.4723 401.7930 0.0501 -1.0000 -1.0000 4235740 1599817367.90 151.5687 59.9998 32.0000 1.9724 1.9737 401.4003 401.7207 0.0501 -1.0000 -1.0000 4235803 1599817368.00 151.5687 59.9998 32.0000 1.9721 1.9734 401.4464 401.7673 0.0502 -1.0000 -1.0000 4235881 1599817368.10 151.5687 59.9998 32.0000 1.9728 1.9741 401.4831 401.8049 0.0503 -1.0000 -1.0000 4235943 1599817368.20 151.5687 59.9998 32.0000 1.9723 1.9736 401.4766 401.7982 0.0502 -1.0000 -1.0000 4236006 1599817368.30 151.5687 59.9998 32.0000 1.9723 1.9736 401.4420 401.7630 0.0501 -1.0000 -1.0000 4236084 1599817368.40 151.5235 59.9998 32.0000 1.9724 1.9737 401.5202 401.8415 0.0502 -1.0000 -1.0000 4236131 1599817368.50 151.5173 59.9998 32.0000 1.9722 1.9735 401.4121 401.7326 0.0501 -1.0000 -1.0000 4236193 1599817368.60 151.5173 59.9998 32.0000 1.9721 1.9734 401.4514 401.7732 0.0504 -1.0000 -1.0000 4236271 1599817368.70 151.5173 59.9998 32.0000 1.9710 1.9723 401.3854 401.7074 0.0503 -1.0000 -1.0000 4236334 1599817368.80 151.5173 59.9998 32.0000 1.9719 1.9732 401.5128 401.8344 0.0503 -1.0000 -1.0000 4236396 1599817368.90 151.5173 59.9998 32.0000 1.9719 1.9732 401.4654 401.7874 0.0504 -1.0000 -1.0000 4236475 1599817369.00 151.5036 59.9998 32.0000 1.9722 1.9735 401.4567 401.7782 0.0502 -1.0000 -1.0000 4236537 1599817369.10 151.5036 59.9998 32.0000 1.9724 1.9737 401.4098 401.7310 0.0502 -1.0000 -1.0000 4236724 1599817369.20 151.5036 59.9998 32.0000 1.9719 1.9732 401.4463 401.7677 0.0502 -1.0000 -1.0000 4236803 1599817369.30 151.5036 59.9998 32.0000 1.9728 1.9741 401.4969 401.8185 0.0502 -1.0000 -1.0000 4236865 1599817369.40 151.5036 59.9998 32.0000 1.9717 1.9730 401.4581 401.7787 0.0501 -1.0000 -1.0000 4236927 1599817369.50 151.4848 59.9998 32.0000 1.9714 1.9727 401.4426 401.7642 0.0503 -1.0000 -1.0000 4237006 1599817369.60 151.4848 59.9998 32.0000 1.9721 1.9734 401.4305 401.7524 0.0503 -1.0000 -1.0000 4237474 1599817369.70 151.4848 59.9998 32.0000 1.9719 1.9732 401.4515 401.7731 0.0502 -1.0000 -1.0000 4237552 1599817369.80 151.4848 59.9998 32.0000 1.9720 1.9733 401.4170 401.7388 0.0503 -1.0000 -1.0000 4237615 1599817369.90 151.4848 59.9998 32.0000 1.9717 1.9730 401.4830 401.8058 0.0503 -1.0000 -1.0000 4237677 1599817370.00 151.4893 59.9998 32.0000 1.9710 1.9723 401.4526 401.7732 0.0501 -1.0000 -1.0000 4237755 1599817370.10 151.5036 59.9995 32.0000 1.9723 1.9736 401.3783 401.6997 0.0503 -1.0000 -1.0000 4237990 1599817370.20 151.5036 59.9995 32.0000 1.9727 1.9740 401.4229 401.7449 0.0503 -1.0000 -1.0000 4238052 1599817370.30 151.5036 59.9995 32.0000 1.9715 1.9728 401.4493 401.7710 0.0503 -1.0000 -1.0000 4238115 1599817370.40 151.5036 59.9995 32.0000 1.9716 1.9729 401.4870 401.8099 0.0505 -1.0000 -1.0000 4238177 1599817370.50 151.5036 59.9995 32.0000 1.9724 1.9737 401.3939 401.7159 0.0502 -1.0000 -1.0000 4238240 1599817370.60 151.5257 59.9995 32.0000 1.9722 1.9735 401.3994 401.7201 0.0502 -1.0000 -1.0000 4238490 1599817370.70 151.5257 59.9995 32.0000 1.9722 1.9735 401.4181 401.7391 0.0502 -1.0000 -1.0000 4238552 1599817370.80 151.5257 59.9995 32.0000 1.9715 1.9728 401.4042 401.7257 0.0502 -1.0000 -1.0000 4238615 1599817370.90 151.5257 59.9995 32.0000 1.9719 1.9732 401.4260 401.7477 0.0503 -1.0000 -1.0000 4238693 1599817371.00 151.5257 59.9995 32.0000 1.9719 1.9732 401.4767 401.7981 0.0502 -1.0000 -1.0000 4238755 1599817371.10 151.5233 59.9995 32.0000 1.9725 1.9738 401.4741 401.7949 0.0501 -1.0000 -1.0000 4239146 1599817371.20 151.5215 59.9995 32.0000 1.9728 1.9741 401.4142 401.7355 0.0503 -1.0000 -1.0000 4239224 1599817371.30 151.5215 59.9995 32.0000 1.9718 1.9732 401.4419 401.7640 0.0504 -1.0000 -1.0000 4239286 1599817371.40 151.5215 59.9995 32.0000 1.9718 1.9731 401.4172 401.7395 0.0503 -1.0000 -1.0000 4239349 1599817371.50 151.5215 59.9995 32.0000 1.9718 1.9731 401.4335 401.7554 0.0503 -1.0000 -1.0000 4239411 1599817371.60 151.5215 59.9995 32.0000 1.9725 1.9738 401.3863 401.7072 0.0502 -1.0000 -1.0000 4239474 1599817371.70 151.5562 59.9995 32.0000 1.9713 1.9726 401.4622 401.7837 0.0503 -1.0000 -1.0000 4239552 1599817371.80 151.5562 59.9995 32.0000 1.9719 1.9732 401.4127 401.7343 0.0502 -1.0000 -1.0000 4239614 1599817371.90 151.5562 59.9995 32.0000 1.9714 1.9727 401.5049 401.8256 0.0502 -1.0000 -1.0000 4239677 1599817372.00 151.5562 59.9995 32.0000 1.9726 1.9739 401.4715 401.7930 0.0502 -1.0000 -1.0000 4239755 1599817372.10 151.5562 59.9995 32.0000 1.9721 1.9734 401.4148 401.7362 0.0502 -1.0000 -1.0000 4239817 1599817372.20 151.5530 59.9995 32.0000 1.9714 1.9727 401.5202 401.8423 0.0503 -1.0000 -1.0000 4239989 1599817372.30 151.5268 59.9995 32.0000 1.9715 1.9728 401.4222 401.7437 0.0502 -1.0000 -1.0000 4240052 1599817372.40 151.5268 59.9995 32.0000 1.9715 1.9728 401.4824 401.8041 0.0503 -1.0000 -1.0000 4240114 1599817372.50 151.5268 59.9995 32.0000 1.9713 1.9726 401.4251 401.7472 0.0503 -1.0000 -1.0000 4240177 1599817372.60 151.5268 59.9995 32.0000 1.9724 1.9737 401.4271 401.7488 0.0503 -1.0000 -1.0000 4240255 1599817372.70 151.5268 59.9995 32.0000 1.9716 1.9729 401.4390 401.7603 0.0502 -1.0000 -1.0000 4240489 1599817372.80 151.4563 59.9995 32.0000 1.9719 1.9732 401.4503 401.7719 0.0503 -1.0000 -1.0000 4240552 1599817372.90 151.4563 59.9995 32.0000 1.9712 1.9725 401.4667 401.7886 0.0503 -1.0000 -1.0000 4240630 1599817373.00 151.4563 59.9995 32.0000 1.9716 1.9729 401.3293 401.6505 0.0502 -1.0000 -1.0000 4240692 1599817373.10 151.4563 59.9995 32.0000 1.9711 1.9724 401.4345 401.7558 0.0502 -1.0000 -1.0000 4240755 1599817373.20 151.4563 59.9995 32.0000 1.9713 1.9726 401.3278 401.6492 0.0503 -1.0000 -1.0000 4241255 1599817373.30 151.4589 59.9995 32.0000 1.9718 1.9731 401.4182 401.7402 0.0504 -1.0000 -1.0000 4241333 1599817373.40 151.4694 59.9995 32.0000 1.9721 1.9734 401.4173 401.7396 0.0504 -1.0000 -1.0000 4241395 1599817373.50 151.4694 59.9995 32.0000 1.9716 1.9729 401.3687 401.6900 0.0502 -1.0000 -1.0000 4241473 1599817373.60 151.4694 59.9995 32.0000 1.9712 1.9725 401.3774 401.6984 0.0502 -1.0000 -1.0000 4241536 1599817373.70 151.4694 59.9995 32.0000 1.9718 1.9731 401.4011 401.7228 0.0502 -1.0000 -1.0000 4241598 1599817373.80 151.4694 59.9995 32.0000 1.9723 1.9736 401.4431 401.7652 0.0504 -1.0000 -1.0000 4241661 1599817373.90 151.4633 59.9995 32.0000 1.9722 1.9735 401.3977 401.7195 0.0504 -1.0000 -1.0000 4241723 1599817374.00 151.4633 59.9995 32.0000 1.9712 1.9725 401.4079 401.7304 0.0504 -1.0000 -1.0000 4241801 1599817374.10 151.4633 59.9995 32.0000 1.9717 1.9730 401.3188 401.6399 0.0502 -1.0000 -1.0000 4241864 1599817374.20 151.4633 59.9995 32.0000 1.9719 1.9732 401.3725 401.6944 0.0504 -1.0000 -1.0000 4241989 1599817374.30 151.4633 59.9995 32.0000 1.9716 1.9729 401.4998 401.8229 0.0505 -1.0000 -1.0000 4242067 1599817374.40 151.5191 59.9995 32.0000 1.9718 1.9731 401.4647 401.7865 0.0503 -1.0000 -1.0000 4242129 1599817374.50 151.5302 59.9995 32.0000 1.9717 1.9730 401.4223 401.7439 0.0503 -1.0000 -1.0000 4242192 1599817374.60 151.5302 59.9995 32.0000 1.9715 1.9729 401.3889 401.7108 0.0503 -1.0000 -1.0000 4242254 1599817374.70 151.5302 59.9995 32.0000 1.9715 1.9728 401.4921 401.8141 0.0503 -1.0000 -1.0000 4242536 1599817374.80 151.5302 59.9995 32.0000 1.9721 1.9734 401.4176 401.7395 0.0503 -1.0000 -1.0000 4242598 1599817374.90 151.5302 59.9995 32.0000 1.9717 1.9730 401.4905 401.8120 0.0502 -1.0000 -1.0000 4242676 1599817375.00 151.4712 59.9995 32.0000 1.9715 1.9728 401.4315 401.7543 0.0504 -1.0000 -1.0000 4242739 1599817375.10 151.4712 59.9995 32.0000 1.9718 1.9731 401.4529 401.7752 0.0504 -1.0000 -1.0000 4242801 1599817375.20 151.4712 59.9995 32.0000 1.9716 1.9729 401.4746 401.7958 0.0502 -1.0000 -1.0000 4242864 1599817375.30 151.4712 59.9995 32.0000 1.9720 1.9733 401.3822 401.7038 0.0502 -1.0000 -1.0000 4243004 1599817375.40 151.4712 59.9995 32.0000 1.9722 1.9735 401.4295 401.7505 0.0502 -1.0000 -1.0000 4243067 1599817375.50 151.5060 59.9995 32.0000 1.9716 1.9729 401.3991 401.7205 0.0503 -1.0000 -1.0000 4243129 1599817375.60 151.5126 59.9995 32.0000 1.9724 1.9737 401.4991 401.8208 0.0503 -1.0000 -1.0000 4243192 1599817375.70 151.5126 59.9995 32.0000 1.9721 1.9734 401.4515 401.7734 0.0504 -1.0000 -1.0000 4243270 1599817375.80 151.5126 59.9995 32.0000 1.9721 1.9734 401.5130 401.8357 0.0504 -1.0000 -1.0000 4243504 1599817375.90 151.5126 59.9995 32.0000 1.9719 1.9732 401.3793 401.7003 0.0502 -1.0000 -1.0000 4243551 1599817376.00 151.5126 59.9995 32.0000 1.9712 1.9725 401.4191 401.7409 0.0503 -1.0000 -1.0000 4243629 1599817376.10 151.5074 59.9995 32.0000 1.9718 1.9731 401.4980 401.8195 0.0502 -1.0000 -1.0000 4243692 1599817376.20 151.5074 59.9995 32.0000 1.9725 1.9738 401.4005 401.7219 0.0502 -1.0000 -1.0000 4243754 1599817376.30 151.5074 59.9995 32.0000 1.9707 1.9719 401.5118 401.8333 0.0502 -1.0000 -1.0000 4244629 1599817376.40 151.5074 59.9995 32.0000 1.9715 1.9728 401.3788 401.7008 0.0503 -1.0000 -1.0000 4244691 1599817376.50 151.5074 59.9995 32.0000 1.9730 1.9743 401.4865 401.8082 0.0503 -1.0000 -1.0000 4244754 1599817376.60 151.4986 59.9995 32.0000 1.9717 1.9730 401.4497 401.7718 0.0504 -1.0000 -1.0000 4244832 1599817376.70 151.4986 59.9995 32.0000 1.9715 1.9728 401.4254 401.7470 0.0503 -1.0000 -1.0000 4244894 1599817376.80 151.4986 59.9995 32.0000 1.9708 1.9721 401.4588 401.7812 0.0504 -1.0000 -1.0000 4244957 1599817376.90 151.4986 59.9995 32.0000 1.9713 1.9726 401.4492 401.7717 0.0504 -1.0000 -1.0000 4245019 1599817377.00 151.4986 59.9995 32.0000 1.9716 1.9729 401.4140 401.7378 0.0506 -1.0000 -1.0000 4245082 1599817377.10 151.4982 59.9995 32.0000 1.9721 1.9734 401.3541 401.6767 0.0504 -1.0000 -1.0000 4245144 1599817377.20 151.4978 59.9995 32.0000 1.9717 1.9730 401.4271 401.7483 0.0502 -1.0000 -1.0000 4245222 1599817377.30 151.4978 59.9995 32.0000 1.9715 1.9728 401.4216 401.7430 0.0502 -1.0000 -1.0000 4245285 1599817377.40 151.4978 59.9995 32.0000 1.9718 1.9731 401.5122 401.8337 0.0503 -1.0000 -1.0000 4245347 1599817377.50 151.4978 59.9995 32.0000 1.9719 1.9732 401.4192 401.7409 0.0502 -1.0000 -1.0000 4245410 1599817377.60 151.4941 59.9995 32.0000 1.9714 1.9727 401.4670 401.7878 0.0501 -1.0000 -1.0000 4245488 1599817377.70 151.4524 59.9995 32.0000 1.9717 1.9730 401.4520 401.7736 0.0503 -1.0000 -1.0000 4245613 1599817377.80 151.4524 59.9995 32.0000 1.9717 1.9730 401.4455 401.7672 0.0503 -1.0000 -1.0000 4245800 1599817377.90 151.4524 59.9995 32.0000 1.9714 1.9727 401.4754 401.7978 0.0504 -1.0000 -1.0000 4245863 1599817378.00 151.4524 59.9995 32.0000 1.9717 1.9730 401.4915 401.8138 0.0503 -1.0000 -1.0000 4245941 1599817378.10 151.4524 59.9995 32.0000 1.9720 1.9733 401.4467 401.7691 0.0504 -1.0000 -1.0000 4246004 1599817378.20 151.4524 59.9995 32.0000 1.9714 1.9727 401.4269 401.7485 0.0503 -1.0000 -1.0000 4246066 1599817378.30 151.4524 59.9995 32.0000 1.9710 1.9723 401.4321 401.7545 0.0505 -1.0000 -1.0000 4247066 1599817378.40 151.4524 59.9995 32.0000 1.9716 1.9729 401.4061 401.7280 0.0503 -1.0000 -1.0000 4247128 1599817378.50 151.4524 59.9995 32.0000 1.9717 1.9730 401.5028 401.8251 0.0503 -1.0000 -1.0000 4247191 1599817378.60 151.4524 59.9995 32.0000 1.9717 1.9730 401.5017 401.8237 0.0504 -1.0000 -1.0000 4247253 1599817378.70 151.4524 59.9995 32.0000 1.9715 1.9728 401.5132 401.8351 0.0503 -1.0000 -1.0000 4247316 1599817378.80 151.5252 59.9995 32.0000 1.9721 1.9734 401.4640 401.7862 0.0503 -1.0000 -1.0000 4247378 1599817378.90 151.5252 59.9995 32.0000 1.9715 1.9728 401.4375 401.7599 0.0504 -1.0000 -1.0000 4247456 1599817379.00 151.5252 59.9995 32.0000 1.9704 1.9717 401.4305 401.7524 0.0503 -1.0000 -1.0000 4247534 1599817379.10 151.5252 59.9995 32.0000 1.9718 1.9731 401.4592 401.7813 0.0504 -1.0000 -1.0000 4247597 1599817379.20 151.5252 59.9995 32.0000 1.9715 1.9728 401.4600 401.7818 0.0503 -1.0000 -1.0000 4247675 1599817379.30 151.4922 59.9995 32.0000 1.9723 1.9736 401.3992 401.7206 0.0502 -1.0000 -1.0000 4247737 1599817379.40 151.4601 59.9995 32.0000 1.9712 1.9725 401.4010 401.7224 0.0503 -1.0000 -1.0000 4247800 1599817379.50 151.4601 59.9995 32.0000 1.9712 1.9725 401.4226 401.7447 0.0504 -1.0000 -1.0000 4247862 1599817379.60 151.4601 59.9995 32.0000 1.9715 1.9728 401.4185 401.7405 0.0503 -1.0000 -1.0000 4247925 1599817379.70 151.4601 59.9995 32.0000 1.9722 1.9735 401.4148 401.7366 0.0504 -1.0000 -1.0000 4248019 1599817379.80 151.4614 59.9995 32.0000 1.9716 1.9729 401.4620 401.7842 0.0504 -1.0000 -1.0000 4248081 1599817379.90 151.5089 59.9990 32.0000 1.9709 1.9722 401.4157 401.7381 0.0504 -1.0000 -1.0000 4248144 1599817380.00 151.5089 59.9990 32.0000 1.9718 1.9731 401.4795 401.8013 0.0503 -1.0000 -1.0000 4248222 1599817380.10 151.5089 59.9990 32.0000 1.9719 1.9732 401.3267 401.6488 0.0504 -1.0000 -1.0000 4248284 1599817380.20 151.5089 59.9990 32.0000 1.9720 1.9733 401.4903 401.8128 0.0504 -1.0000 -1.0000 4248347 1599817380.30 151.5089 59.9990 32.0000 1.9718 1.9731 401.4594 401.7818 0.0504 -1.0000 -1.0000 4248409 1599817380.40 151.5089 59.9990 32.0000 1.9722 1.9735 401.4282 401.7508 0.0503 -1.0000 -1.0000 4248472 1599817380.50 151.5089 59.9990 32.0000 1.9720 1.9733 401.4364 401.7576 0.0502 -1.0000 -1.0000 4248534 1599817380.60 151.5089 59.9990 32.0000 1.9721 1.9734 401.5120 401.8342 0.0504 -1.0000 -1.0000 4248612 1599817380.70 151.5089 59.9990 32.0000 1.9720 1.9733 401.4782 401.8003 0.0503 -1.0000 -1.0000 4248675 1599817380.80 151.5089 59.9990 32.0000 1.9721 1.9734 401.3837 401.7064 0.0505 -1.0000 -1.0000 4248737 1599817380.90 151.5089 59.9990 32.0000 1.9723 1.9736 401.4290 401.7503 0.0503 -1.0000 -1.0000 4248815 1599817381.00 151.5089 59.9990 32.0000 1.9718 1.9731 401.4684 401.7910 0.0504 -1.0000 -1.0000 4248878 1599817381.10 151.5614 59.9990 32.0000 1.9717 1.9730 401.4134 401.7347 0.0501 -1.0000 -1.0000 4248940 1599817381.20 151.5614 59.9990 32.0000 1.9727 1.9740 401.4491 401.7719 0.0504 -1.0000 -1.0000 4249003 1599817381.30 151.5614 59.9990 32.0000 1.9723 1.9736 401.5034 401.8261 0.0505 -1.0000 -1.0000 4249065 1599817381.40 151.5614 59.9990 32.0000 1.9728 1.9741 401.4710 401.7942 0.0505 -1.0000 -1.0000 4249612 1599817381.50 151.5614 59.9990 32.0000 1.9722 1.9735 401.5353 401.8582 0.0504 -1.0000 -1.0000 4249690 1599817381.60 151.5614 59.9990 32.0000 1.9724 1.9738 401.4414 401.7635 0.0504 -1.0000 -1.0000 4249753 1599817381.70 151.5090 59.9990 32.0000 1.9724 1.9737 401.4849 401.8073 0.0504 -1.0000 -1.0000 4249815 1599817381.80 151.5090 59.9990 32.0000 1.9718 1.9731 401.5932 401.9161 0.0504 -1.0000 -1.0000 4249878 1599817381.90 151.5090 59.9990 32.0000 1.9726 1.9739 401.4351 401.7567 0.0502 -1.0000 -1.0000 4249940 1599817382.00 151.5090 59.9990 32.0000 1.9720 1.9733 401.4767 401.7983 0.0503 -1.0000 -1.0000 4250018 1599817382.10 151.5090 59.9990 32.0000 1.9716 1.9729 401.4029 401.7256 0.0504 -1.0000 -1.0000 4250081 1599817382.20 151.4647 59.9990 32.0000 1.9718 1.9731 401.4556 401.7774 0.0503 -1.0000 -1.0000 4250143 1599817382.30 151.4647 59.9990 32.0000 1.9722 1.9735 401.4458 401.7674 0.0503 -1.0000 -1.0000 4250221 1599817382.40 151.4647 59.9990 32.0000 1.9720 1.9733 401.5016 401.8239 0.0504 -1.0000 -1.0000 4250284 1599817382.50 151.4647 59.9990 32.0000 1.9718 1.9731 401.4441 401.7670 0.0505 -1.0000 -1.0000 4250346 1599817382.60 151.4647 59.9990 32.0000 1.9718 1.9732 401.5242 401.8473 0.0505 -1.0000 -1.0000 4250424 1599817382.70 151.4772 59.9990 32.0000 1.9729 1.9742 401.4811 401.8036 0.0504 -1.0000 -1.0000 4250487 1599817382.80 151.5186 59.9990 32.0000 1.9720 1.9733 401.5690 401.8918 0.0504 -1.0000 -1.0000 4250549 1599817382.90 151.5186 59.9990 32.0000 1.9724 1.9737 401.5118 401.8341 0.0504 -1.0000 -1.0000 4250612 1599817383.00 151.5186 59.9990 32.0000 1.9717 1.9730 401.4557 401.7783 0.0504 -1.0000 -1.0000 4250674 1599817383.10 151.5186 59.9990 32.0000 1.9722 1.9735 401.5185 401.8413 0.0505 -1.0000 -1.0000 4250737 1599817383.20 151.5186 59.9990 32.0000 1.9719 1.9732 401.5275 401.8503 0.0505 -1.0000 -1.0000 4250815 1599817383.30 151.5173 59.9990 32.0000 1.9728 1.9741 401.5229 401.8453 0.0503 -1.0000 -1.0000 4250877 1599817383.40 151.5173 59.9990 32.0000 1.9720 1.9733 401.4894 401.8122 0.0504 -1.0000 -1.0000 4250971 1599817383.50 151.5173 59.9990 32.0000 1.9716 1.9729 401.4887 401.8112 0.0504 -1.0000 -1.0000 4251049 1599817383.60 151.5173 59.9990 32.0000 1.9716 1.9729 401.4693 401.7916 0.0503 -1.0000 -1.0000 4251112 1599817383.70 151.5173 59.9990 32.0000 1.9719 1.9732 401.4947 401.8163 0.0503 -1.0000 -1.0000 4251190 1599817383.80 151.5077 59.9990 32.0000 1.9722 1.9735 401.5392 401.8620 0.0504 -1.0000 -1.0000 4251252 1599817383.90 151.5002 59.9990 32.0000 1.9714 1.9727 401.4353 401.7574 0.0503 -1.0000 -1.0000 4251315 1599817384.00 151.5002 59.9990 32.0000 1.9721 1.9734 401.5041 401.8257 0.0503 -1.0000 -1.0000 4251549 1599817384.10 151.5002 59.9990 32.0000 1.9719 1.9732 401.5110 401.8326 0.0502 -1.0000 -1.0000 4251612 1599817384.20 151.5002 59.9990 32.0000 1.9725 1.9738 401.4930 401.8152 0.0503 -1.0000 -1.0000 4251674 1599817384.30 151.5002 59.9990 32.0000 1.9716 1.9729 401.4381 401.7599 0.0504 -1.0000 -1.0000 4251752 1599817384.40 151.4637 59.9990 32.0000 1.9721 1.9734 401.4391 401.7616 0.0504 -1.0000 -1.0000 4251815 1599817384.50 151.4637 59.9990 32.0000 1.9720 1.9733 401.4502 401.7726 0.0504 -1.0000 -1.0000 4252252 1599817384.60 151.4637 59.9990 32.0000 1.9725 1.9738 401.4978 401.8202 0.0504 -1.0000 -1.0000 4252330 1599817384.70 151.4637 59.9990 32.0000 1.9712 1.9725 401.4913 401.8132 0.0503 -1.0000 -1.0000 4252393 1599817384.80 151.4637 59.9990 32.0000 1.9718 1.9731 401.3531 401.6755 0.0504 -1.0000 -1.0000 4252455 1599817384.90 151.5252 59.9995 32.0000 1.9719 1.9732 401.3975 401.7206 0.0505 -1.0000 -1.0000 4252533 1599817385.00 151.5436 59.9996 32.0000 1.9724 1.9737 401.4833 401.8063 0.0505 -1.0000 -1.0000 4252768 1599817385.10 151.5436 59.9996 32.0000 1.9724 1.9737 401.5298 401.8528 0.0504 -1.0000 -1.0000 4252830 1599817385.20 151.5436 59.9996 32.0000 1.9716 1.9729 401.5185 401.8406 0.0503 -1.0000 -1.0000 4252908 1599817385.30 151.5436 59.9996 32.0000 1.9722 1.9735 401.5207 401.8426 0.0503 -1.0000 -1.0000 4252971 1599817385.40 151.5358 59.9996 32.0000 1.9718 1.9731 401.5425 401.8639 0.0503 -1.0000 -1.0000 4253033 1599817385.50 151.4805 59.9996 32.0000 1.9726 1.9739 401.5477 401.8705 0.0504 -1.0000 -1.0000 4253267 1599817385.60 151.4805 59.9996 32.0000 1.9726 1.9739 401.4474 401.7704 0.0505 -1.0000 -1.0000 4253330 1599817385.70 151.4805 59.9996 32.0000 1.9718 1.9731 401.5004 401.8232 0.0504 -1.0000 -1.0000 4253408 1599817385.80 151.4805 59.9996 32.0000 1.9722 1.9736 401.4936 401.8158 0.0504 -1.0000 -1.0000 4253470 1599817385.90 151.4805 59.9996 32.0000 1.9721 1.9734 401.5252 401.8473 0.0504 -1.0000 -1.0000 4253533 1599817386.00 151.5416 59.9996 32.0000 1.9720 1.9733 401.4632 401.7870 0.0506 -1.0000 -1.0000 4253767 1599817386.10 151.5416 59.9996 32.0000 1.9711 1.9724 401.4731 401.7959 0.0504 -1.0000 -1.0000 4253830 1599817386.20 151.5416 59.9996 32.0000 1.9720 1.9733 401.4934 401.8166 0.0505 -1.0000 -1.0000 4253892 1599817386.30 151.5416 59.9996 32.0000 1.9725 1.9738 401.4930 401.8157 0.0505 -1.0000 -1.0000 4253970 1599817386.40 151.5416 59.9996 32.0000 1.9722 1.9735 401.4743 401.7977 0.0505 -1.0000 -1.0000 4254033 1599817386.50 151.5423 59.9996 32.0000 1.9723 1.9736 401.4840 401.8064 0.0504 -1.0000 -1.0000 4254252 1599817386.60 151.5476 59.9996 32.0000 1.9720 1.9733 401.4256 401.7475 0.0503 -1.0000 -1.0000 4254330 1599817386.70 151.5476 59.9996 32.0000 1.9721 1.9734 401.4078 401.7298 0.0504 -1.0000 -1.0000 4254392 1599817386.80 151.5476 59.9996 32.0000 1.9723 1.9736 401.4848 401.8076 0.0505 -1.0000 -1.0000 4254470 1599817386.90 151.5476 59.9996 32.0000 1.9723 1.9736 401.4636 401.7862 0.0503 -1.0000 -1.0000 4254533 1599817387.00 151.5476 59.9996 32.0000 1.9716 1.9729 401.4449 401.7671 0.0504 -1.0000 -1.0000 4254767 1599817387.10 151.5093 59.9996 32.0000 1.9719 1.9732 401.3764 401.6989 0.0504 -1.0000 -1.0000 4254830 1599817387.20 151.5093 59.9996 32.0000 1.9720 1.9733 401.4037 401.7256 0.0503 -1.0000 -1.0000 4254892 1599817387.30 151.5093 59.9996 32.0000 1.9720 1.9733 401.5358 401.8590 0.0505 -1.0000 -1.0000 4254955 1599817387.40 151.5093 59.9996 32.0000 1.9722 1.9735 401.4450 401.7671 0.0503 -1.0000 -1.0000 4255017 1599817387.50 151.5093 59.9996 32.0000 1.9719 1.9732 401.5038 401.8265 0.0504 -1.0000 -1.0000 4255095 1599817387.60 151.5036 59.9996 32.0000 1.9717 1.9730 401.4260 401.7478 0.0503 -1.0000 -1.0000 4255220 1599817387.70 151.4983 59.9996 32.0000 1.9724 1.9737 401.3929 401.7153 0.0504 -1.0000 -1.0000 4255298 1599817387.80 151.4983 59.9996 32.0000 1.9715 1.9729 401.5001 401.8234 0.0505 -1.0000 -1.0000 4255361 1599817387.90 151.4983 59.9996 32.0000 1.9716 1.9729 401.4664 401.7891 0.0504 -1.0000 -1.0000 4255423 1599817388.00 151.4983 59.9996 32.0000 1.9719 1.9732 401.5059 401.8280 0.0503 -1.0000 -1.0000 4255501 1599817388.10 151.4983 59.9996 32.0000 1.9720 1.9733 401.4417 401.7645 0.0504 -1.0000 -1.0000 4255845 1599817388.20 151.5198 59.9996 32.0000 1.9718 1.9731 401.4379 401.7599 0.0504 -1.0000 -1.0000 4255907 1599817388.30 151.5198 59.9996 32.0000 1.9727 1.9740 401.4550 401.7772 0.0503 -1.0000 -1.0000 4255986 1599817388.40 151.5198 59.9996 32.0000 1.9715 1.9728 401.4889 401.8117 0.0505 -1.0000 -1.0000 4256048 1599817388.50 151.5198 59.9996 32.0000 1.9723 1.9736 401.4060 401.7288 0.0504 -1.0000 -1.0000 4256111 1599817388.60 151.5198 59.9996 32.0000 1.9713 1.9726 401.4061 401.7289 0.0505 -1.0000 -1.0000 4256892 1599817388.70 151.5244 59.9996 32.0000 1.9714 1.9727 401.4209 401.7435 0.0505 -1.0000 -1.0000 4256954 1599817388.80 151.5247 59.9996 32.0000 1.9715 1.9728 401.4067 401.7296 0.0504 -1.0000 -1.0000 4257017 1599817388.90 151.5247 59.9996 32.0000 1.9707 1.9720 401.4344 401.7580 0.0506 -1.0000 -1.0000 4257095 1599817389.00 151.5247 59.9996 32.0000 1.9720 1.9733 401.4160 401.7384 0.0504 -1.0000 -1.0000 4257157 1599817389.10 151.5247 59.9996 32.0000 1.9713 1.9726 401.5041 401.8264 0.0503 -1.0000 -1.0000 4257220 1599817389.20 151.5247 59.9996 32.0000 1.9722 1.9735 401.4399 401.7621 0.0504 -1.0000 -1.0000 4257282 1599817389.30 151.5071 59.9996 32.0000 1.9717 1.9730 401.4447 401.7678 0.0505 -1.0000 -1.0000 4257345 1599817389.40 151.5071 59.9996 32.0000 1.9719 1.9732 401.4363 401.7590 0.0504 -1.0000 -1.0000 4257407 1599817389.50 151.5071 59.9996 32.0000 1.9721 1.9734 401.4475 401.7697 0.0503 -1.0000 -1.0000 4257485 1599817389.60 151.5071 59.9996 32.0000 1.9719 1.9732 401.4332 401.7550 0.0504 -1.0000 -1.0000 4257766 1599817389.70 151.5071 59.9996 32.0000 1.9720 1.9733 401.3525 401.6741 0.0502 -1.0000 -1.0000 4257829 1599817389.80 151.5178 59.9999 32.0000 1.9719 1.9732 401.4946 401.8168 0.0504 -1.0000 -1.0000 4257907 1599817389.90 151.5198 59.9999 32.0000 1.9721 1.9734 401.4075 401.7303 0.0504 -1.0000 -1.0000 4257969 1599817390.00 151.5198 59.9999 32.0000 1.9719 1.9732 401.5205 401.8431 0.0504 -1.0000 -1.0000 4258048 1599817390.10 151.5198 59.9999 32.0000 1.9719 1.9732 401.4994 401.8210 0.0504 -1.0000 -1.0000 4258110 1599817390.20 151.5198 59.9999 32.0000 1.9715 1.9729 401.3951 401.7184 0.0505 -1.0000 -1.0000 4258173 1599817390.30 151.5198 59.9999 32.0000 1.9717 1.9730 401.4095 401.7313 0.0503 -1.0000 -1.0000 4258235 1599817390.40 151.5198 59.9999 32.0000 1.9723 1.9736 401.4074 401.7294 0.0504 -1.0000 -1.0000 4258297 1599817390.50 151.5198 59.9999 32.0000 1.9715 1.9728 401.4696 401.7921 0.0504 -1.0000 -1.0000 4258360 1599817390.60 151.5198 59.9999 32.0000 1.9721 1.9734 401.4419 401.7643 0.0504 -1.0000 -1.0000 4258594 1599817390.70 151.5198 59.9999 32.0000 1.9715 1.9728 401.4036 401.7269 0.0506 -1.0000 -1.0000 4258657 1599817390.80 151.5198 59.9999 32.0000 1.9723 1.9736 401.5122 401.8354 0.0505 -1.0000 -1.0000 4258719 1599817390.90 151.5198 59.9999 32.0000 1.9720 1.9733 401.4795 401.8037 0.0506 -1.0000 -1.0000 4258797 1599817391.00 151.5513 59.9999 32.0000 1.9712 1.9725 401.4810 401.8044 0.0505 -1.0000 -1.0000 4258860 1599817391.10 151.5513 59.9999 32.0000 1.9714 1.9727 401.4060 401.7282 0.0503 -1.0000 -1.0000 4259500 1599817391.20 151.5513 59.9999 32.0000 1.9718 1.9731 401.4368 401.7591 0.0504 -1.0000 -1.0000 4259578 1599817391.30 151.5513 59.9999 32.0000 1.9718 1.9731 401.4958 401.8184 0.0504 -1.0000 -1.0000 4259641 1599817391.40 151.5513 59.9999 32.0000 1.9724 1.9737 401.4444 401.7664 0.0503 -1.0000 -1.0000 4259703 1599817391.50 151.5513 59.9999 32.0000 1.9719 1.9732 401.5483 401.8711 0.0505 -1.0000 -1.0000 4259766 1599817391.60 151.4604 59.9999 32.0000 1.9721 1.9734 401.4768 401.7994 0.0504 -1.0000 -1.0000 4259828 1599817391.70 151.4475 59.9999 32.0000 1.9723 1.9736 401.4950 401.8173 0.0503 -1.0000 -1.0000 4259907 1599817391.80 151.4475 59.9999 32.0000 1.9719 1.9732 401.4751 401.7974 0.0504 -1.0000 -1.0000 4259969 1599817391.90 151.4475 59.9999 32.0000 1.9720 1.9733 401.4063 401.7288 0.0504 -1.0000 -1.0000 4300094 1599817392.00 151.4475 59.9999 32.0000 1.9721 1.9734 401.3462 401.6684 0.0504 -1.0000 -1.0000 4300172 1599817392.10 151.4475 59.9999 32.0000 1.9716 1.9729 401.4476 401.7705 0.0505 -1.0000 -1.0000 4300235 1599817392.20 151.5278 59.9999 32.0000 1.9717 1.9730 401.4601 401.7833 0.0505 -1.0000 -1.0000 4300297 1599817392.30 151.5278 59.9999 32.0000 1.9720 1.9733 401.4372 401.7609 0.0506 -1.0000 -1.0000 4300360 1599817392.40 151.5278 59.9999 32.0000 1.9715 1.9728 401.4729 401.7961 0.0505 -1.0000 -1.0000 4300422 1599817392.50 151.5278 59.9999 32.0000 1.9717 1.9730 401.4221 401.7458 0.0506 -1.0000 -1.0000 4300485 1599817392.60 151.5278 59.9999 32.0000 1.9719 1.9732 401.4412 401.7645 0.0505 -1.0000 -1.0000 4300563 1599817392.70 151.5187 59.9999 32.0000 1.9722 1.9735 401.4949 401.8178 0.0504 -1.0000 -1.0000 4300625 1599817392.80 151.5016 59.9999 32.0000 1.9722 1.9735 401.4687 401.7910 0.0504 -1.0000 -1.0000 4300688 1599817392.90 151.5016 59.9999 32.0000 1.9718 1.9732 401.4517 401.7745 0.0505 -1.0000 -1.0000 4300766 1599817393.00 151.5016 59.9999 32.0000 1.9723 1.9736 401.3912 401.7138 0.0504 -1.0000 -1.0000 4300828 1599817393.10 151.5016 59.9999 32.0000 1.9720 1.9733 401.4833 401.8055 0.0504 -1.0000 -1.0000 4300891 1599817393.20 151.5016 59.9999 32.0000 1.9726 1.9739 401.4840 401.8074 0.0505 -1.0000 -1.0000 4300984 1599817393.30 151.5016 59.9999 32.0000 1.9720 1.9733 401.4096 401.7333 0.0506 -1.0000 -1.0000 4301047 1599817393.40 151.5016 59.9999 32.0000 1.9722 1.9735 401.4468 401.7696 0.0505 -1.0000 -1.0000 4301109 1599817393.50 151.5016 59.9999 32.0000 1.9720 1.9733 401.5087 401.8317 0.0505 -1.0000 -1.0000 4301187 1599817393.60 151.5016 59.9999 32.0000 1.9719 1.9732 401.4837 401.8069 0.0505 -1.0000 -1.0000 4301250 1599817393.70 151.5016 59.9999 32.0000 1.9718 1.9731 401.4917 401.8144 0.0505 -1.0000 -1.0000 4301328 1599817393.80 151.4756 59.9999 32.0000 1.9718 1.9731 401.4838 401.8065 0.0504 -1.0000 -1.0000 4301390 1599817393.90 151.4756 59.9999 32.0000 1.9711 1.9724 401.5583 401.8804 0.0504 -1.0000 -1.0000 4301453 1599817394.00 151.4756 59.9999 32.0000 1.9713 1.9726 401.5097 401.8327 0.0506 -1.0000 -1.0000 4301516 1599817394.10 151.4756 59.9999 32.0000 1.9718 1.9731 401.5162 401.8397 0.0505 -1.0000 -1.0000 4301578 1599817394.20 151.4756 59.9999 32.0000 1.9713 1.9726 401.4665 401.7892 0.0504 -1.0000 -1.0000 4301813 1599817394.30 151.4756 59.9999 32.0000 1.9715 1.9728 401.4641 401.7872 0.0505 -1.0000 -1.0000 4301890 1599817394.40 151.5446 59.9999 32.0000 1.9723 1.9736 401.3727 401.6964 0.0506 -1.0000 -1.0000 4301953 1599817394.50 151.5446 59.9999 32.0000 1.9716 1.9729 401.5625 401.8850 0.0504 -1.0000 -1.0000 4302016 1599817394.60 151.5446 59.9999 32.0000 1.9717 1.9730 401.4376 401.7603 0.0504 -1.0000 -1.0000 4302078 1599817394.70 151.5446 59.9999 32.0000 1.9714 1.9728 401.4989 401.8222 0.0506 -1.0000 -1.0000 4302750 1599817394.80 151.5446 59.9999 32.0000 1.9724 1.9737 401.4145 401.7366 0.0504 -1.0000 -1.0000 4302812 1599817394.90 151.5446 59.9999 32.0000 1.9725 1.9738 401.5392 401.8622 0.0504 -1.0000 -1.0000 4302890 1599817395.00 151.4990 59.9999 32.0000 1.9718 1.9731 401.4386 401.7617 0.0506 -1.0000 -1.0000 4302968 1599817395.10 151.4990 59.9999 32.0000 1.9715 1.9728 401.4784 401.8015 0.0505 -1.0000 -1.0000 4303031 1599817395.20 151.4990 59.9999 32.0000 1.9714 1.9727 401.5025 401.8259 0.0505 -1.0000 -1.0000 4303109 1599817395.30 151.4990 59.9999 32.0000 1.9715 1.9728 401.4709 401.7948 0.0506 -1.0000 -1.0000 4303171 1599817395.40 151.4990 59.9999 32.0000 1.9715 1.9728 401.4574 401.7799 0.0505 -1.0000 -1.0000 4303234 1599817395.50 151.4990 59.9999 32.0000 1.9710 1.9723 401.3576 401.6803 0.0504 -1.0000 -1.0000 4303312 1599817395.60 151.5103 59.9999 32.0000 1.9711 1.9724 401.4264 401.7490 0.0505 -1.0000 -1.0000 4303374 1599817395.70 151.5103 59.9999 32.0000 1.9711 1.9724 401.4292 401.7530 0.0505 -1.0000 -1.0000 4303562 1599817395.80 151.5103 59.9999 32.0000 1.9719 1.9732 401.5157 401.8388 0.0506 -1.0000 -1.0000 4303624 1599817395.90 151.5103 59.9999 32.0000 1.9716 1.9729 401.3896 401.7131 0.0506 -1.0000 -1.0000 4303687 1599817396.00 151.5103 59.9999 32.0000 1.9710 1.9724 401.4115 401.7352 0.0505 -1.0000 -1.0000 4303749 1599817396.10 151.4651 59.9999 32.0000 1.9717 1.9730 401.4765 401.7992 0.0504 -1.0000 -1.0000 4303812 1599817396.20 151.4651 59.9999 32.0000 1.9717 1.9730 401.4283 401.7521 0.0506 -1.0000 -1.0000 4303874 1599817396.30 151.4651 59.9999 32.0000 1.9716 1.9729 401.4890 401.8125 0.0506 -1.0000 -1.0000 4304077 1599817396.40 151.4651 59.9999 32.0000 1.9712 1.9725 401.5112 401.8348 0.0505 -1.0000 -1.0000 4304140 1599817396.50 151.4651 59.9999 32.0000 1.9714 1.9727 401.5066 401.8304 0.0505 -1.0000 -1.0000 4304202 1599817396.60 151.4652 59.9999 32.0000 1.9720 1.9733 401.4818 401.8045 0.0504 -1.0000 -1.0000 4304265 1599817396.70 151.4664 59.9999 32.0000 1.9716 1.9729 401.4434 401.7666 0.0505 -1.0000 -1.0000 4304327 1599817396.80 151.4664 59.9999 32.0000 1.9719 1.9732 401.4251 401.7474 0.0504 -1.0000 -1.0000 4304515 1599817396.90 151.4664 59.9999 32.0000 1.9712 1.9725 401.4793 401.8025 0.0505 -1.0000 -1.0000 4304593 1599817397.00 151.4664 59.9999 32.0000 1.9716 1.9729 401.5536 401.8766 0.0505 -1.0000 -1.0000 4304655 1599817397.10 151.4664 59.9999 32.0000 1.9717 1.9730 401.4485 401.7717 0.0505 -1.0000 -1.0000 4304718 1599817397.20 151.5322 59.9999 32.0000 1.9711 1.9724 401.5108 401.8340 0.0505 -1.0000 -1.0000 4304780 1599817397.30 151.5322 59.9999 32.0000 1.9719 1.9733 401.3694 401.6925 0.0505 -1.0000 -1.0000 4305343 1599817397.40 151.5322 59.9999 32.0000 1.9714 1.9727 401.5086 401.8315 0.0505 -1.0000 -1.0000 4305405 1599817397.50 151.5322 59.9999 32.0000 1.9718 1.9731 401.4069 401.7307 0.0507 -1.0000 -1.0000 4305468 1599817397.60 151.5322 59.9999 32.0000 1.9720 1.9733 401.4899 401.8131 0.0505 -1.0000 -1.0000 4305530 1599817397.70 151.5322 59.9999 32.0000 1.9722 1.9735 401.4184 401.7411 0.0505 -1.0000 -1.0000 4305608 1599817397.80 151.4949 59.9999 32.0000 1.9709 1.9722 401.4036 401.7268 0.0505 -1.0000 -1.0000 4305874 1599817397.90 151.4949 59.9999 32.0000 1.9715 1.9728 401.4690 401.7929 0.0506 -1.0000 -1.0000 4305936 1599817398.00 151.4949 59.9999 32.0000 1.9717 1.9730 401.4213 401.7450 0.0506 -1.0000 -1.0000 4305999 1599817398.10 151.4949 59.9999 32.0000 1.9706 1.9719 401.5023 401.8265 0.0507 -1.0000 -1.0000 4306061 1599817398.20 151.4949 59.9999 32.0000 1.9708 1.9721 401.4092 401.7317 0.0505 -1.0000 -1.0000 4306124 1599817398.30 151.4949 59.9999 32.0000 1.9717 1.9731 401.4879 401.8119 0.0506 -1.0000 -1.0000 4306249 1599817398.40 151.4894 59.9999 32.0000 1.9723 1.9736 401.5180 401.8407 0.0504 -1.0000 -1.0000 4306311 1599817398.50 151.4894 59.9999 32.0000 1.9719 1.9732 401.3688 401.6921 0.0505 -1.0000 -1.0000 4306374 1599817398.60 151.4894 59.9999 32.0000 1.9717 1.9730 401.4241 401.7475 0.0506 -1.0000 -1.0000 4306436 1599817398.70 151.4894 59.9999 32.0000 1.9712 1.9725 401.3973 401.7198 0.0504 -1.0000 -1.0000 4306514 1599817398.80 151.4894 59.9999 32.0000 1.9715 1.9728 401.4357 401.7591 0.0505 -1.0000 -1.0000 4306795 1599817398.90 151.5100 59.9999 32.0000 1.9715 1.9728 401.4287 401.7514 0.0504 -1.0000 -1.0000 4306874 1599817399.00 151.5100 59.9999 32.0000 1.9721 1.9734 401.4993 401.8228 0.0506 -1.0000 -1.0000 4306920 1599817399.10 151.5100 59.9999 32.0000 1.9716 1.9729 401.4466 401.7698 0.0505 -1.0000 -1.0000 4306983 1599817399.20 151.5100 59.9999 32.0000 1.9712 1.9725 401.4389 401.7620 0.0505 -1.0000 -1.0000 4307061 1599817399.30 151.5100 59.9999 32.0000 1.9719 1.9732 401.3444 401.6684 0.0506 -1.0000 -1.0000 4307124 1599817399.40 151.4947 59.9999 32.0000 1.9716 1.9729 401.4495 401.7728 0.0505 -1.0000 -1.0000 4307186 1599817399.50 151.4836 59.9999 32.0000 1.9715 1.9728 401.3854 401.7079 0.0504 -1.0000 -1.0000 4307264 1599817399.60 151.4836 59.9999 32.0000 1.9712 1.9725 401.3401 401.6626 0.0505 -1.0000 -1.0000 4307327 1599817399.70 151.4836 59.9999 32.0000 1.9712 1.9725 401.4994 401.8224 0.0504 -1.0000 -1.0000 4307389 1599817399.80 151.4836 59.9999 32.0000 1.9709 1.9722 401.4310 401.7542 0.0506 -1.0000 -1.0000 4307530 1599817399.90 151.4836 59.9999 32.0000 1.9708 1.9721 401.4415 401.7640 0.0505 -1.0000 -1.0000 4307577 1599817400.00 151.4350 60.0003 32.0000 1.9708 1.9721 401.4178 401.7415 0.0506 -1.0000 -1.0000 4307655 1599817400.10 151.4350 60.0003 32.0000 1.9708 1.9721 401.4304 401.7540 0.0505 -1.0000 -1.0000 4307717 1599817400.20 151.4350 60.0003 32.0000 1.9713 1.9726 401.3622 401.6855 0.0506 -1.0000 -1.0000 4307780 1599817400.30 151.4350 60.0003 32.0000 1.9717 1.9730 401.4623 401.7860 0.0506 -1.0000 -1.0000 4308920 1599817400.40 151.4350 60.0003 32.0000 1.9716 1.9729 401.3794 401.7026 0.0505 -1.0000 -1.0000 4308983 1599817400.50 151.4887 60.0003 32.0000 1.9712 1.9725 401.4070 401.7305 0.0506 -1.0000 -1.0000 4309045 1599817400.60 151.4887 60.0003 32.0000 1.9716 1.9729 401.4360 401.7595 0.0506 -1.0000 -1.0000 4309107 1599817400.70 151.4887 60.0003 32.0000 1.9716 1.9729 401.3805 401.7031 0.0505 -1.0000 -1.0000 4309170 1599817400.80 151.4887 60.0003 32.0000 1.9719 1.9732 401.4686 401.7930 0.0507 -1.0000 -1.0000 4309232 1599817400.90 151.4887 60.0003 32.0000 1.9721 1.9734 401.4343 401.7573 0.0504 -1.0000 -1.0000 4309311 1599817401.00 151.4876 60.0003 32.0000 1.9721 1.9734 401.4112 401.7344 0.0506 -1.0000 -1.0000 4309373 1599817401.10 151.4712 60.0003 32.0000 1.9719 1.9732 401.5088 401.8329 0.0506 -1.0000 -1.0000 4309435 1599817401.20 151.4712 60.0003 32.0000 1.9720 1.9733 401.4828 401.8062 0.0505 -1.0000 -1.0000 4309514 1599817401.30 151.4712 60.0003 32.0000 1.9726 1.9739 401.5438 401.8680 0.0506 -1.0000 -1.0000 4309576 1599817401.40 151.4712 60.0003 32.0000 1.9722 1.9735 401.4236 401.7467 0.0505 -1.0000 -1.0000 4310170 1599817401.50 151.4712 60.0003 32.0000 1.9720 1.9734 401.5342 401.8571 0.0504 -1.0000 -1.0000 4310248 1599817401.60 151.4760 60.0003 32.0000 1.9720 1.9733 401.3705 401.6939 0.0505 -1.0000 -1.0000 4310295 1599817401.70 151.5627 60.0003 32.0000 1.9719 1.9732 401.5284 401.8513 0.0505 -1.0000 -1.0000 4310373 1599817401.80 151.5627 60.0003 32.0000 1.9710 1.9723 401.4611 401.7859 0.0508 -1.0000 -1.0000 4310435 1599817401.90 151.5627 60.0003 32.0000 1.9712 1.9725 401.4649 401.7895 0.0507 -1.0000 -1.0000 4310498 1599817402.00 151.5627 60.0003 32.0000 1.9719 1.9732 401.5376 401.8619 0.0506 -1.0000 -1.0000 4310576 1599817402.10 151.5627 60.0003 32.0000 1.9725 1.9738 401.4601 401.7834 0.0506 -1.0000 -1.0000 4310638 1599817402.20 151.5627 60.0003 32.0000 1.9716 1.9729 401.4319 401.7559 0.0506 -1.0000 -1.0000 4310701 1599817402.30 151.5627 60.0003 32.0000 1.9713 1.9726 401.4277 401.7511 0.0505 -1.0000 -1.0000 4310779 1599817402.40 151.5627 60.0003 32.0000 1.9713 1.9726 401.4318 401.7552 0.0505 -1.0000 -1.0000 4310841 1599817402.50 151.5627 60.0003 32.0000 1.9724 1.9737 401.4619 401.7853 0.0506 -1.0000 -1.0000 4310888 1599817402.60 151.5627 60.0003 32.0000 1.9720 1.9733 401.4952 401.8187 0.0505 -1.0000 -1.0000 4310966 1599817402.70 151.5595 60.0003 32.0000 1.9719 1.9732 401.4428 401.7666 0.0506 -1.0000 -1.0000 4311029 1599817402.80 151.5234 60.0003 32.0000 1.9722 1.9735 401.4522 401.7757 0.0505 -1.0000 -1.0000 4311091 1599817402.90 151.5234 60.0003 32.0000 1.9726 1.9740 401.5052 401.8291 0.0507 -1.0000 -1.0000 4311169 1599817403.00 151.5234 60.0003 32.0000 1.9715 1.9728 401.4676 401.7911 0.0506 -1.0000 -1.0000 4311232 1599817403.10 151.5234 60.0003 32.0000 1.9718 1.9731 401.5248 401.8479 0.0504 -1.0000 -1.0000 4311294 1599817403.20 151.5234 60.0003 32.0000 1.9714 1.9727 401.4169 401.7399 0.0505 -1.0000 -1.0000 4311373 1599817403.30 151.5234 60.0003 32.0000 1.9727 1.9740 401.4151 401.7395 0.0507 -1.0000 -1.0000 4311435 1599817403.40 151.5234 60.0003 32.0000 1.9717 1.9730 401.4774 401.8010 0.0505 -1.0000 -1.0000 4311513 1599817403.50 151.5234 60.0003 32.0000 1.9715 1.9728 401.5255 401.8488 0.0505 -1.0000 -1.0000 4311591 1599817403.60 151.5234 60.0003 32.0000 1.9718 1.9731 401.5369 401.8608 0.0506 -1.0000 -1.0000 4311654 1599817403.70 151.5234 60.0003 32.0000 1.9721 1.9734 401.5410 401.8647 0.0506 -1.0000 -1.0000 4311716 1599817403.80 151.5349 60.0003 32.0000 1.9721 1.9734 401.4687 401.7934 0.0507 -1.0000 -1.0000 4311779 1599817403.90 151.5426 60.0003 32.0000 1.9718 1.9731 401.4807 401.8044 0.0506 -1.0000 -1.0000 4312076 1599817404.00 151.5426 60.0003 32.0000 1.9715 1.9728 401.5508 401.8749 0.0507 -1.0000 -1.0000 4312154 1599817404.10 151.5426 60.0003 32.0000 1.9720 1.9733 401.4659 401.7895 0.0506 -1.0000 -1.0000 4312216 1599817404.20 151.5426 60.0003 32.0000 1.9719 1.9732 401.4128 401.7366 0.0506 -1.0000 -1.0000 4312279 1599817404.30 151.5426 60.0003 32.0000 1.9722 1.9735 401.4397 401.7635 0.0506 -1.0000 -1.0000 4312357 1599817404.40 151.5101 60.0003 32.0000 1.9723 1.9736 401.4106 401.7337 0.0506 -1.0000 -1.0000 4313153 1599817404.50 151.5101 60.0003 32.0000 1.9719 1.9732 401.4231 401.7470 0.0506 -1.0000 -1.0000 4313216 1599817404.60 151.5101 60.0003 32.0000 1.9724 1.9737 401.5079 401.8328 0.0508 -1.0000 -1.0000 4313278 1599817404.70 151.5101 60.0003 32.0000 1.9722 1.9735 401.4708 401.7940 0.0505 -1.0000 -1.0000 4313372 1599817404.80 151.5101 60.0003 32.0000 1.9717 1.9730 401.4834 401.8074 0.0506 -1.0000 -1.0000 4313435 1599817404.90 151.5101 60.0003 32.0000 1.9720 1.9733 401.4663 401.7901 0.0506 -1.0000 -1.0000 4313497 1599817405.00 151.4924 60.0005 32.0000 1.9721 1.9734 401.4185 401.7427 0.0507 -1.0000 -1.0000 4313560 1599817405.10 151.4924 60.0005 32.0000 1.9723 1.9736 401.4852 401.8092 0.0506 -1.0000 -1.0000 4313622 1599817405.20 151.4924 60.0005 32.0000 1.9717 1.9730 401.4946 401.8167 0.0504 -1.0000 -1.0000 4313700 1599817405.30 151.4924 60.0005 32.0000 1.9719 1.9732 401.4197 401.7438 0.0506 -1.0000 -1.0000 4313763 1599817405.40 151.4924 60.0005 32.0000 1.9713 1.9726 401.4757 401.7987 0.0505 -1.0000 -1.0000 4313825 1599817405.50 151.4683 60.0005 32.0000 1.9724 1.9737 401.4357 401.7595 0.0506 -1.0000 -1.0000 4313903 1599817405.60 151.4683 60.0005 32.0000 1.9719 1.9732 401.3888 401.7126 0.0506 -1.0000 -1.0000 4313966 1599817405.70 151.4683 60.0005 32.0000 1.9719 1.9733 401.3898 401.7135 0.0506 -1.0000 -1.0000 4314044 1599817405.80 151.4683 60.0005 32.0000 1.9717 1.9730 401.4807 401.8053 0.0507 -1.0000 -1.0000 4314106 1599817405.90 151.4683 60.0005 32.0000 1.9722 1.9735 401.4594 401.7829 0.0506 -1.0000 -1.0000 4314169 1599817406.00 151.4942 60.0005 32.0000 1.9724 1.9737 401.4888 401.8129 0.0507 -1.0000 -1.0000 4314247 1599817406.10 151.5288 60.0005 32.0000 1.9725 1.9738 401.5016 401.8244 0.0505 -1.0000 -1.0000 4314309 1599817406.20 151.5288 60.0005 32.0000 1.9714 1.9728 401.3877 401.7114 0.0506 -1.0000 -1.0000 4314372 1599817406.30 151.5288 60.0005 32.0000 1.9713 1.9727 401.3952 401.7193 0.0507 -1.0000 -1.0000 4314434 1599817406.40 151.5288 60.0005 32.0000 1.9722 1.9735 401.3625 401.6862 0.0506 -1.0000 -1.0000 4314497 1599817406.50 151.5288 60.0005 32.0000 1.9724 1.9737 401.4531 401.7773 0.0507 -1.0000 -1.0000 4314559 1599817406.60 151.5288 60.0005 32.0000 1.9720 1.9733 401.5092 401.8322 0.0505 -1.0000 -1.0000 4314637 1599817406.70 151.5288 60.0005 32.0000 1.9723 1.9736 401.3875 401.7124 0.0508 -1.0000 -1.0000 4314700 1599817406.80 151.5288 60.0005 32.0000 1.9716 1.9730 401.4109 401.7357 0.0507 -1.0000 -1.0000 4314762 1599817406.90 151.5288 60.0005 32.0000 1.9718 1.9731 401.4345 401.7585 0.0506 -1.0000 -1.0000 4314841 1599817407.00 151.5288 60.0005 32.0000 1.9721 1.9734 401.4776 401.8024 0.0507 -1.0000 -1.0000 4314903 1599817407.10 151.5345 60.0005 32.0000 1.9719 1.9732 401.4420 401.7670 0.0507 -1.0000 -1.0000 4314965 1599817407.20 151.5351 60.0005 32.0000 1.9717 1.9730 401.4388 401.7629 0.0506 -1.0000 -1.0000 4315028 1599817407.30 151.5351 60.0005 32.0000 1.9717 1.9731 401.3704 401.6945 0.0507 -1.0000 -1.0000 4315090 1599817407.40 151.5351 60.0005 32.0000 1.9724 1.9737 401.4849 401.8092 0.0507 -1.0000 -1.0000 4315215 1599817407.50 151.5351 60.0005 32.0000 1.9719 1.9732 401.3827 401.7065 0.0506 -1.0000 -1.0000 4315403 1599817407.60 151.5351 60.0005 32.0000 1.9718 1.9731 401.3963 401.7206 0.0507 -1.0000 -1.0000 4315465 1599817407.70 151.5101 60.0005 32.0000 1.9715 1.9728 401.5279 401.8524 0.0507 -1.0000 -1.0000 4315653 1599817407.80 151.5101 60.0005 32.0000 1.9719 1.9732 401.4202 401.7445 0.0507 -1.0000 -1.0000 4315715 1599817407.90 151.5101 60.0005 32.0000 1.9714 1.9727 401.4541 401.7782 0.0506 -1.0000 -1.0000 4315778 1599817408.00 151.5101 60.0005 32.0000 1.9720 1.9733 401.4155 401.7392 0.0506 -1.0000 -1.0000 4315840 1599817408.10 151.5101 60.0005 32.0000 1.9712 1.9725 401.6057 401.9304 0.0507 -1.0000 -1.0000 4315903 1599817408.20 151.5030 60.0005 32.0000 1.9711 1.9724 401.3876 401.7110 0.0506 -1.0000 -1.0000 4315965 1599817408.30 151.4751 60.0005 32.0000 1.9719 1.9732 401.5056 401.8299 0.0507 -1.0000 -1.0000 4316043 1599817408.40 151.4751 60.0005 32.0000 1.9717 1.9730 401.3765 401.7006 0.0506 -1.0000 -1.0000 4316106 1599817408.50 151.4751 60.0005 32.0000 1.9715 1.9728 401.4139 401.7374 0.0506 -1.0000 -1.0000 4316324 1599817408.60 151.4751 60.0005 32.0000 1.9719 1.9732 401.4243 401.7481 0.0506 -1.0000 -1.0000 4316403 1599817408.70 151.4751 60.0005 32.0000 1.9714 1.9727 401.4774 401.8014 0.0507 -1.0000 -1.0000 4316465 1599817408.80 151.5202 60.0005 32.0000 1.9722 1.9735 401.4372 401.7619 0.0508 -1.0000 -1.0000 4316528 1599817408.90 151.5202 60.0005 32.0000 1.9719 1.9732 401.3830 401.7071 0.0506 -1.0000 -1.0000 4316606 1599817409.00 151.5202 60.0005 32.0000 1.9715 1.9728 401.4341 401.7578 0.0506 -1.0000 -1.0000 4316840 1599817409.10 151.5202 60.0005 32.0000 1.9718 1.9731 401.3541 401.6777 0.0506 -1.0000 -1.0000 4316903 1599817409.20 151.5202 60.0005 32.0000 1.9717 1.9730 401.4624 401.7859 0.0505 -1.0000 -1.0000 4316965 1599817409.30 151.5242 60.0005 32.0000 1.9721 1.9735 401.3508 401.6731 0.0505 -1.0000 -1.0000 4317027 1599817409.40 151.5275 60.0005 32.0000 1.9714 1.9727 401.4579 401.7822 0.0507 -1.0000 -1.0000 4317090 1599817409.50 151.5275 60.0005 32.0000 1.9715 1.9728 401.3879 401.7117 0.0506 -1.0000 -1.0000 4317356 1599817409.60 151.5275 60.0005 32.0000 1.9719 1.9732 401.5697 401.8936 0.0506 -1.0000 -1.0000 4317418 1599817409.70 151.5275 60.0005 32.0000 1.9718 1.9731 401.4731 401.7971 0.0506 -1.0000 -1.0000 4317496 1599817409.80 151.5275 60.0005 32.0000 1.9718 1.9731 401.4502 401.7742 0.0506 -1.0000 -1.0000 4317559 1599817409.90 151.5102 59.9993 32.0000 1.9714 1.9728 401.4820 401.8070 0.0507 -1.0000 -1.0000 4317621 1599817410.00 151.5102 59.9993 32.0000 1.9720 1.9733 401.4074 401.7317 0.0507 -1.0000 -1.0000 4317699 1599817410.10 151.5102 59.9993 32.0000 1.9720 1.9733 401.3655 401.6897 0.0506 -1.0000 -1.0000 4317809 1599817410.20 151.5102 59.9993 32.0000 1.9716 1.9729 401.4231 401.7467 0.0505 -1.0000 -1.0000 4317871 1599817410.30 151.5102 59.9993 32.0000 1.9720 1.9733 401.4023 401.7255 0.0506 -1.0000 -1.0000 4317933 1599817410.40 151.5102 59.9993 32.0000 1.9717 1.9730 401.4749 401.7994 0.0507 -1.0000 -1.0000 4317996 1599817410.50 151.4977 59.9993 32.0000 1.9717 1.9731 401.4453 401.7695 0.0506 -1.0000 -1.0000 4318059 1599817410.60 151.4878 59.9993 32.0000 1.9722 1.9735 401.5151 401.8386 0.0506 -1.0000 -1.0000 4318512 1599817410.70 151.4878 59.9993 32.0000 1.9717 1.9731 401.4139 401.7386 0.0507 -1.0000 -1.0000 4318574 1599817410.80 151.4878 59.9993 32.0000 1.9710 1.9723 401.4383 401.7614 0.0506 -1.0000 -1.0000 4318652 1599817410.90 151.4878 59.9993 32.0000 1.9717 1.9731 401.3925 401.7168 0.0507 -1.0000 -1.0000 4318715 1599817411.00 151.4878 59.9993 32.0000 1.9720 1.9733 401.3970 401.7207 0.0506 -1.0000 -1.0000 4318777 1599817411.10 151.4933 59.9993 32.0000 1.9714 1.9727 401.4614 401.7857 0.0507 -1.0000 -1.0000 4318840 1599817411.20 151.4933 59.9993 32.0000 1.9714 1.9727 401.4383 401.7626 0.0507 -1.0000 -1.0000 4318918 1599817411.30 151.4933 59.9993 32.0000 1.9721 1.9734 401.5418 401.8662 0.0507 -1.0000 -1.0000 4318980 1599817411.40 151.4933 59.9993 32.0000 1.9717 1.9730 401.4867 401.8114 0.0507 -1.0000 -1.0000 4319043 1599817411.50 151.4933 59.9993 32.0000 1.9718 1.9731 401.4996 401.8242 0.0507 -1.0000 -1.0000 4319121 1599817411.60 151.4979 59.9993 32.0000 1.9719 1.9732 401.4111 401.7362 0.0508 -1.0000 -1.0000 4319183 1599817411.70 151.5069 59.9993 32.0000 1.9716 1.9729 401.4283 401.7530 0.0508 -1.0000 -1.0000 4319246 1599817411.80 151.5069 59.9993 32.0000 1.9716 1.9729 401.3478 401.6717 0.0506 -1.0000 -1.0000 4319308 1599817411.90 151.5069 59.9993 32.0000 1.9712 1.9725 401.4247 401.7491 0.0508 -1.0000 -1.0000 4319371 1599817412.00 151.5069 59.9993 32.0000 1.9715 1.9729 401.4018 401.7274 0.0509 -1.0000 -1.0000 4319449 1599817412.10 151.5069 59.9993 32.0000 1.9717 1.9730 401.5082 401.8330 0.0507 -1.0000 -1.0000 4319792 1599817412.20 151.4821 59.9993 32.0000 1.9716 1.9729 401.5479 401.8725 0.0507 -1.0000 -1.0000 4319855 1599817412.30 151.4821 59.9993 32.0000 1.9717 1.9730 401.5334 401.8574 0.0506 -1.0000 -1.0000 4319933 1599817412.40 151.4821 59.9993 32.0000 1.9724 1.9737 401.5201 401.8444 0.0507 -1.0000 -1.0000 4319995 1599817412.50 151.4821 59.9993 32.0000 1.9712 1.9726 401.4398 401.7646 0.0507 -1.0000 -1.0000 4320058 1599817412.60 151.4821 59.9993 32.0000 1.9712 1.9725 401.4732 401.7976 0.0508 -1.0000 -1.0000 4320292 1599817412.70 151.4833 59.9993 32.0000 1.9716 1.9730 401.4285 401.7533 0.0508 -1.0000 -1.0000 4320355 1599817412.80 151.4837 59.9993 32.0000 1.9717 1.9730 401.4892 401.8137 0.0507 -1.0000 -1.0000 4320417 1599817412.90 151.4837 59.9993 32.0000 1.9717 1.9731 401.4587 401.7830 0.0507 -1.0000 -1.0000 4320495 1599817413.00 151.4837 59.9993 32.0000 1.9713 1.9726 401.4399 401.7636 0.0505 -1.0000 -1.0000 4320558 1599817413.10 151.4837 59.9993 32.0000 1.9719 1.9732 401.4050 401.7281 0.0506 -1.0000 -1.0000 4320792 1599817413.20 151.4837 59.9993 32.0000 1.9721 1.9734 401.4863 401.8107 0.0507 -1.0000 -1.0000 4320855 1599817413.30 151.4837 59.9993 32.0000 1.9720 1.9733 401.5250 401.8492 0.0507 -1.0000 -1.0000 4320917 1599817413.40 151.4723 59.9993 32.0000 1.9721 1.9734 401.3776 401.7023 0.0507 -1.0000 -1.0000 4320980 1599817413.50 151.4723 59.9993 32.0000 1.9716 1.9729 401.3989 401.7229 0.0506 -1.0000 -1.0000 4321058 1599817413.60 151.4723 59.9993 32.0000 1.9717 1.9730 401.4857 401.8087 0.0505 -1.0000 -1.0000 4321292 1599817413.70 151.4723 59.9993 32.0000 1.9720 1.9733 401.5207 401.8451 0.0508 -1.0000 -1.0000 4321370 1599817413.80 151.4723 59.9993 32.0000 1.9718 1.9731 401.4540 401.7788 0.0507 -1.0000 -1.0000 4321433 1599817413.90 151.4993 59.9993 32.0000 1.9709 1.9722 401.4830 401.8077 0.0508 -1.0000 -1.0000 4321495 1599817414.00 151.5142 59.9993 32.0000 1.9725 1.9738 401.4553 401.7801 0.0508 -1.0000 -1.0000 4321558 1599817414.10 151.5142 59.9993 32.0000 1.9723 1.9736 401.4797 401.8043 0.0507 -1.0000 -1.0000 4321636 1599817414.20 151.5142 59.9993 32.0000 1.9720 1.9733 401.4036 401.7283 0.0507 -1.0000 -1.0000 4322620 1599817414.30 151.5142 59.9993 32.0000 1.9721 1.9734 401.5144 401.8386 0.0507 -1.0000 -1.0000 4322682 1599817414.40 151.5142 59.9993 32.0000 1.9720 1.9733 401.4449 401.7681 0.0505 -1.0000 -1.0000 4322760 1599817414.50 151.4649 59.9993 32.0000 1.9721 1.9734 401.3964 401.7202 0.0506 -1.0000 -1.0000 4322823 1599817414.60 151.4649 59.9993 32.0000 1.9715 1.9728 401.5057 401.8296 0.0507 -1.0000 -1.0000 4322901 1599817414.70 151.4649 59.9993 32.0000 1.9718 1.9731 401.4013 401.7256 0.0507 -1.0000 -1.0000 4322964 1599817414.80 151.4649 59.9993 32.0000 1.9716 1.9729 401.4404 401.7646 0.0507 -1.0000 -1.0000 4323026 1599817414.90 151.4649 59.9993 32.0000 1.9718 1.9731 401.4905 401.8154 0.0508 -1.0000 -1.0000 4323104 1599817415.00 151.4721 60.0002 32.0000 1.9715 1.9728 401.4892 401.8143 0.0508 -1.0000 -1.0000 4323167 1599817415.10 151.4721 60.0002 32.0000 1.9715 1.9728 401.5770 401.9020 0.0507 -1.0000 -1.0000 4323229 1599817415.20 151.4721 60.0002 32.0000 1.9714 1.9727 401.4271 401.7514 0.0507 -1.0000 -1.0000 4323573 1599817415.30 151.4721 60.0002 32.0000 1.9713 1.9726 401.5304 401.8551 0.0507 -1.0000 -1.0000 4323635 1599817415.40 151.4721 60.0002 32.0000 1.9715 1.9728 401.4240 401.7481 0.0506 -1.0000 -1.0000 4323698 1599817415.50 151.4690 60.0002 32.0000 1.9715 1.9728 401.4686 401.7927 0.0507 -1.0000 -1.0000 4323776 1599817415.60 151.4492 60.0002 32.0000 1.9716 1.9729 401.4432 401.7680 0.0508 -1.0000 -1.0000 4323838 1599817415.70 151.4492 60.0002 32.0000 1.9713 1.9726 401.4886 401.8131 0.0507 -1.0000 -1.0000 4323916 1599817415.80 151.4492 60.0002 32.0000 1.9717 1.9730 401.4041 401.7287 0.0507 -1.0000 -1.0000 4323979 1599817415.90 151.4492 60.0002 32.0000 1.9729 1.9742 401.4096 401.7344 0.0508 -1.0000 -1.0000 4324041 1599817416.00 151.4492 60.0002 32.0000 1.9717 1.9730 401.4614 401.7870 0.0509 -1.0000 -1.0000 4324120 1599817416.10 151.4929 60.0002 32.0000 1.9717 1.9730 401.4656 401.7906 0.0508 -1.0000 -1.0000 4324182 1599817416.20 151.4929 60.0002 32.0000 1.9719 1.9733 401.4465 401.7716 0.0508 -1.0000 -1.0000 4324245 1599817416.30 151.4929 60.0002 32.0000 1.9721 1.9734 401.4492 401.7738 0.0507 -1.0000 -1.0000 4324307 1599817416.40 151.4929 60.0002 32.0000 1.9719 1.9733 401.5201 401.8455 0.0508 -1.0000 -1.0000 4324369 1599817416.50 151.4929 60.0002 32.0000 1.9723 1.9736 401.4667 401.7911 0.0506 -1.0000 -1.0000 4324432 1599817416.60 151.4929 60.0002 32.0000 1.9715 1.9728 401.4945 401.8191 0.0508 -1.0000 -1.0000 4324510 1599817416.70 151.4929 60.0002 32.0000 1.9719 1.9732 401.5256 401.8493 0.0507 -1.0000 -1.0000 4324604 1599817416.80 151.4951 60.0002 32.0000 1.9719 1.9732 401.4235 401.7488 0.0508 -1.0000 -1.0000 4324666 1599817416.90 151.4952 60.0002 32.0000 1.9717 1.9730 401.5157 401.8405 0.0507 -1.0000 -1.0000 4324744 1599817417.00 151.4952 60.0002 32.0000 1.9716 1.9729 401.4625 401.7864 0.0506 -1.0000 -1.0000 4324807 1599817417.10 151.4952 60.0002 32.0000 1.9719 1.9732 401.4621 401.7863 0.0507 -1.0000 -1.0000 4324869 1599817417.20 151.4952 60.0002 32.0000 1.9721 1.9734 401.4371 401.7619 0.0508 -1.0000 -1.0000 4324947 1599817417.30 151.4952 60.0002 32.0000 1.9716 1.9729 401.4677 401.7934 0.0508 -1.0000 -1.0000 4325010 1599817417.40 151.5174 60.0002 32.0000 1.9714 1.9728 401.4508 401.7760 0.0509 -1.0000 -1.0000 4325072 1599817417.50 151.5174 60.0002 32.0000 1.9714 1.9727 401.5012 401.8263 0.0508 -1.0000 -1.0000 4325213 1599817417.60 151.5174 60.0002 32.0000 1.9723 1.9736 401.4647 401.7897 0.0508 -1.0000 -1.0000 4325276 1599817417.70 151.5174 60.0002 32.0000 1.9717 1.9730 401.4565 401.7809 0.0506 -1.0000 -1.0000 4325432 1599817417.80 151.5174 60.0002 32.0000 1.9713 1.9726 401.4924 401.8170 0.0507 -1.0000 -1.0000 4325494 1599817417.90 151.5449 60.0002 32.0000 1.9718 1.9731 401.4977 401.8226 0.0508 -1.0000 -1.0000 4325557 1599817418.00 151.5622 60.0002 32.0000 1.9724 1.9737 401.4932 401.8186 0.0508 -1.0000 -1.0000 4325619 1599817418.10 151.5622 60.0002 32.0000 1.9724 1.9737 401.5127 401.8363 0.0506 -1.0000 -1.0000 4325682 1599817418.20 151.5622 60.0002 32.0000 1.9720 1.9733 401.5411 401.8664 0.0508 -1.0000 -1.0000 4326572 1599817418.30 151.5622 60.0002 32.0000 1.9719 1.9732 401.4850 401.8100 0.0508 -1.0000 -1.0000 4326635 1599817418.40 151.5622 60.0002 32.0000 1.9717 1.9730 401.3988 401.7233 0.0507 -1.0000 -1.0000 4326697 1599817418.50 151.4843 60.0002 32.0000 1.9721 1.9734 401.4927 401.8174 0.0508 -1.0000 -1.0000 4326775 1599817418.60 151.4843 60.0002 32.0000 1.9726 1.9739 401.4499 401.7741 0.0506 -1.0000 -1.0000 4326853 1599817418.70 151.4843 60.0002 32.0000 1.9720 1.9733 401.5262 401.8503 0.0507 -1.0000 -1.0000 4326916 1599817418.80 151.4843 60.0002 32.0000 1.9719 1.9732 401.4693 401.7940 0.0507 -1.0000 -1.0000 4326978 1599817418.90 151.4843 60.0002 32.0000 1.9719 1.9732 401.5432 401.8681 0.0508 -1.0000 -1.0000 4327056 1599817419.00 151.5056 60.0002 32.0000 1.9723 1.9736 401.5026 401.8280 0.0509 -1.0000 -1.0000 4327119 1599817419.10 151.5381 60.0002 32.0000 1.9716 1.9729 401.4930 401.8176 0.0506 -1.0000 -1.0000 4327181 1599817419.20 151.5381 60.0002 32.0000 1.9718 1.9731 401.4705 401.7949 0.0508 -1.0000 -1.0000 4327259 1599817419.30 151.5381 60.0002 32.0000 1.9721 1.9734 401.3615 401.6859 0.0507 -1.0000 -1.0000 4327322 1599817419.40 151.5381 60.0002 32.0000 1.9719 1.9732 401.4141 401.7386 0.0507 -1.0000 -1.0000 4327384 1599817419.50 151.5381 60.0002 32.0000 1.9718 1.9732 401.4883 401.8128 0.0507 -1.0000 -1.0000 4327447 1599817419.60 151.5841 60.0001 32.0000 1.9719 1.9732 401.5866 401.9108 0.0507 -1.0000 -1.0000 4327509 1599817419.70 151.5841 60.0001 32.0000 1.9718 1.9731 401.4980 401.8226 0.0507 -1.0000 -1.0000 4327588 1599817419.80 151.5708 60.0001 32.0000 1.9719 1.9732 401.4722 401.7967 0.0507 -1.0000 -1.0000 4327806 1599817419.90 151.5609 60.0001 32.0000 1.9722 1.9735 401.5115 401.8367 0.0508 -1.0000 -1.0000 4327869 1599817420.00 151.5609 60.0001 32.0000 1.9723 1.9737 401.4470 401.7718 0.0508 -1.0000 -1.0000 4327947 1599817420.10 151.5609 60.0001 32.0000 1.9716 1.9729 401.5099 401.8341 0.0507 -1.0000 -1.0000 4328009 1599817420.20 151.5609 60.0001 32.0000 1.9719 1.9732 401.4755 401.7999 0.0507 -1.0000 -1.0000 4328072 1599817420.30 151.5609 60.0001 32.0000 1.9723 1.9736 401.4969 401.8216 0.0508 -1.0000 -1.0000 4328150 1599817420.40 151.5609 60.0001 32.0000 1.9721 1.9734 401.4530 401.7780 0.0508 -1.0000 -1.0000 4328212 1599817420.50 151.5609 60.0001 32.0000 1.9722 1.9735 401.4937 401.8190 0.0508 -1.0000 -1.0000 4328275 1599817420.60 151.5609 60.0001 32.0000 1.9723 1.9736 401.4455 401.7706 0.0508 -1.0000 -1.0000 4328337 1599817420.70 151.4874 60.0001 32.0000 1.9718 1.9731 401.4536 401.7779 0.0507 -1.0000 -1.0000 4328415 1599817420.80 151.4874 60.0001 32.0000 1.9717 1.9730 401.4920 401.8179 0.0510 -1.0000 -1.0000 4328650 1599817420.90 151.4874 60.0001 32.0000 1.9718 1.9731 401.4488 401.7740 0.0508 -1.0000 -1.0000 4328712 1599817421.00 151.4874 60.0001 32.0000 1.9719 1.9732 401.5036 401.8287 0.0508 -1.0000 -1.0000 4328775 1599817421.10 151.4874 60.0001 32.0000 1.9721 1.9735 401.4574 401.7820 0.0507 -1.0000 -1.0000 4328837 1599817421.20 151.4853 60.0001 32.0000 1.9723 1.9736 401.4611 401.7850 0.0506 -1.0000 -1.0000 4328915 1599817421.30 151.4697 60.0001 32.0000 1.9723 1.9736 401.4676 401.7929 0.0508 -1.0000 -1.0000 4329290 1599817421.40 151.4697 60.0001 32.0000 1.9720 1.9733 401.5182 401.8435 0.0508 -1.0000 -1.0000 4329353 1599817421.50 151.4697 60.0001 32.0000 1.9719 1.9732 401.3558 401.6796 0.0506 -1.0000 -1.0000 4329431 1599817421.60 151.4697 60.0001 32.0000 1.9719 1.9732 401.4704 401.7955 0.0509 -1.0000 -1.0000 4329493 1599817421.70 151.4697 60.0001 32.0000 1.9719 1.9732 401.4556 401.7814 0.0509 -1.0000 -1.0000 4329556 1599817421.80 151.5167 60.0001 32.0000 1.9717 1.9731 401.3655 401.6901 0.0508 -1.0000 -1.0000 4329790 1599817421.90 151.5167 60.0001 32.0000 1.9720 1.9733 401.5169 401.8421 0.0508 -1.0000 -1.0000 4329853 1599817422.00 151.5167 60.0001 32.0000 1.9715 1.9729 401.3737 401.6984 0.0507 -1.0000 -1.0000 4329931 1599817422.10 151.5167 60.0001 32.0000 1.9716 1.9729 401.4345 401.7598 0.0508 -1.0000 -1.0000 4329993 1599817422.20 151.5167 60.0001 32.0000 1.9719 1.9732 401.4428 401.7679 0.0508 -1.0000 -1.0000 4330056 1599817422.30 151.5164 60.0001 32.0000 1.9723 1.9736 401.5223 401.8467 0.0507 -1.0000 -1.0000 4330306 1599817422.40 151.5160 60.0001 32.0000 1.9718 1.9731 401.4351 401.7608 0.0508 -1.0000 -1.0000 4330368 1599817422.50 151.5160 60.0001 32.0000 1.9722 1.9735 401.5134 401.8375 0.0507 -1.0000 -1.0000 4330431 1599817422.60 151.5160 60.0001 32.0000 1.9716 1.9729 401.4389 401.7637 0.0508 -1.0000 -1.0000 4330493 1599817422.70 151.5160 60.0001 32.0000 1.9719 1.9732 401.4629 401.7886 0.0509 -1.0000 -1.0000 4330556 1599817422.80 151.5160 60.0001 32.0000 1.9715 1.9728 401.4848 401.8100 0.0509 -1.0000 -1.0000 4330618 1599817422.90 151.5392 60.0001 32.0000 1.9719 1.9732 401.4713 401.7970 0.0509 -1.0000 -1.0000 4330759 1599817423.00 151.5392 60.0001 32.0000 1.9721 1.9734 401.4229 401.7476 0.0509 -1.0000 -1.0000 4330821 1599817423.10 151.5392 60.0001 32.0000 1.9717 1.9730 401.4125 401.7386 0.0509 -1.0000 -1.0000 4330884 1599817423.20 151.5392 60.0001 32.0000 1.9715 1.9728 401.4487 401.7740 0.0509 -1.0000 -1.0000 4330962 1599817423.30 151.5392 60.0001 32.0000 1.9721 1.9734 401.3729 401.6973 0.0507 -1.0000 -1.0000 4331024 1599817423.40 151.5006 60.0001 32.0000 1.9717 1.9730 401.3992 401.7237 0.0508 -1.0000 -1.0000 4331259 1599817423.50 151.4792 60.0001 32.0000 1.9719 1.9732 401.4319 401.7569 0.0508 -1.0000 -1.0000 4331321 1599817423.60 151.4792 60.0001 32.0000 1.9716 1.9729 401.4302 401.7556 0.0508 -1.0000 -1.0000 4331383 1599817423.70 151.4792 60.0001 32.0000 1.9717 1.9730 401.5001 401.8251 0.0508 -1.0000 -1.0000 4331462 1599817423.80 151.4792 60.0001 32.0000 1.9711 1.9724 401.4140 401.7391 0.0508 -1.0000 -1.0000 4331524 1599817423.90 151.4792 60.0001 32.0000 1.9715 1.9729 401.5470 401.8707 0.0506 -1.0000 -1.0000 4331805 1599817424.00 151.5001 60.0001 32.0000 1.9724 1.9737 401.4615 401.7862 0.0508 -1.0000 -1.0000 4331883 1599817424.10 151.5274 60.0001 32.0000 1.9717 1.9730 401.4506 401.7756 0.0508 -1.0000 -1.0000 4331930 1599817424.20 151.5274 60.0001 32.0000 1.9719 1.9732 401.4811 401.8064 0.0508 -1.0000 -1.0000 4331993 1599817424.30 151.5274 60.0001 32.0000 1.9715 1.9728 401.5153 401.8410 0.0510 -1.0000 -1.0000 4332086 1599817424.40 151.5274 60.0001 32.0000 1.9718 1.9731 401.4620 401.7875 0.0509 -1.0000 -1.0000 4332508 1599817424.50 151.5274 60.0001 32.0000 1.9720 1.9733 401.5077 401.8329 0.0508 -1.0000 -1.0000 4332571 1599817424.60 151.4644 60.0010 32.0000 1.9711 1.9725 401.5067 401.8316 0.0507 -1.0000 -1.0000 4332649 1599817424.70 151.4644 60.0010 32.0000 1.9714 1.9728 401.3930 401.7174 0.0508 -1.0000 -1.0000 4332711 1599817424.80 151.4644 60.0010 32.0000 1.9715 1.9728 401.4743 401.7987 0.0505 -1.0000 -1.0000 4332774 1599817424.90 151.4644 60.0010 32.0000 1.9721 1.9734 401.4056 401.7301 0.0508 -1.0000 -1.0000 4332852 1599817425.00 151.4644 60.0010 32.0000 1.9715 1.9728 401.5055 401.8307 0.0508 -1.0000 -1.0000 4332914 1599817425.10 151.5060 60.0010 32.0000 1.9712 1.9726 401.4566 401.7820 0.0508 -1.0000 -1.0000 4332977 1599817425.20 151.5164 60.0010 32.0000 1.9716 1.9729 401.5099 401.8353 0.0509 -1.0000 -1.0000 4333055 1599817425.30 151.5164 60.0010 32.0000 1.9721 1.9734 401.5264 401.8519 0.0508 -1.0000 -1.0000 4333117 1599817425.40 151.5164 60.0010 32.0000 1.9722 1.9735 401.4946 401.8197 0.0508 -1.0000 -1.0000 4333180 1599817425.50 151.5164 60.0010 32.0000 1.9715 1.9728 401.4411 401.7667 0.0509 -1.0000 -1.0000 4333274 1599817425.60 151.5121 60.0010 32.0000 1.9718 1.9731 401.4975 401.8225 0.0508 -1.0000 -1.0000 4333336 1599817425.70 151.4389 60.0010 32.0000 1.9712 1.9725 401.4964 401.8212 0.0508 -1.0000 -1.0000 4333414 1599817425.80 151.4389 60.0010 32.0000 1.9717 1.9730 401.4625 401.7880 0.0509 -1.0000 -1.0000 4333477 1599817425.90 151.4389 60.0010 32.0000 1.9714 1.9727 401.5365 401.8620 0.0510 -1.0000 -1.0000 4333539 1599817426.00 151.4389 60.0010 32.0000 1.9719 1.9732 401.4652 401.7897 0.0507 -1.0000 -1.0000 4333617 1599817426.10 151.4389 60.0010 32.0000 1.9719 1.9732 401.5561 401.8811 0.0508 -1.0000 -1.0000 4333680 1599817426.20 151.4710 60.0010 32.0000 1.9717 1.9730 401.4974 401.8233 0.0509 -1.0000 -1.0000 4333742 1599817426.30 151.4710 60.0010 32.0000 1.9717 1.9730 401.4808 401.8053 0.0507 -1.0000 -1.0000 4333805 1599817426.40 151.4710 60.0010 32.0000 1.9712 1.9725 401.5318 401.8563 0.0507 -1.0000 -1.0000 4333883 1599817426.50 151.4710 60.0010 32.0000 1.9717 1.9730 401.4813 401.8060 0.0508 -1.0000 -1.0000 4334055 1599817426.60 151.4710 60.0010 32.0000 1.9715 1.9728 401.4852 401.8098 0.0507 -1.0000 -1.0000 4334133 1599817426.70 151.4710 60.0010 32.0000 1.9713 1.9726 401.5246 401.8499 0.0508 -1.0000 -1.0000 4334195 1599817426.80 151.4698 60.0010 32.0000 1.9719 1.9732 401.4964 401.8214 0.0508 -1.0000 -1.0000 4334258 1599817426.90 151.4698 60.0010 32.0000 1.9716 1.9729 401.4719 401.7977 0.0509 -1.0000 -1.0000 4334336 1599817427.00 151.4698 60.0010 32.0000 1.9721 1.9734 401.4713 401.7963 0.0508 -1.0000 -1.0000 4334773 1599817427.10 151.4698 60.0010 32.0000 1.9717 1.9730 401.5053 401.8306 0.0508 -1.0000 -1.0000 4334836 1599817427.20 151.4698 60.0010 32.0000 1.9712 1.9725 401.4475 401.7736 0.0509 -1.0000 -1.0000 4334914 1599817427.30 151.4801 60.0010 32.0000 1.9715 1.9728 401.4186 401.7437 0.0508 -1.0000 -1.0000 4334976 1599817427.40 151.4838 60.0010 32.0000 1.9709 1.9722 401.4683 401.7923 0.0507 -1.0000 -1.0000 4335039 1599817427.50 151.4838 60.0010 32.0000 1.9714 1.9727 401.4869 401.8126 0.0509 -1.0000 -1.0000 4335336 1599817427.60 151.4838 60.0010 32.0000 1.9714 1.9727 401.5429 401.8680 0.0507 -1.0000 -1.0000 4335398 1599817427.70 151.4838 60.0010 32.0000 1.9715 1.9728 401.3436 401.6680 0.0508 -1.0000 -1.0000 4335476 1599817427.80 151.4833 60.0010 32.0000 1.9716 1.9730 401.3944 401.7196 0.0508 -1.0000 -1.0000 4335539 1599817427.90 151.4621 60.0010 32.0000 1.9715 1.9728 401.3130 401.6382 0.0509 -1.0000 -1.0000 4335601 1599817428.00 151.4621 60.0010 32.0000 1.9714 1.9727 401.5151 401.8414 0.0510 -1.0000 -1.0000 4336304 1599817428.10 151.4621 60.0010 32.0000 1.9711 1.9724 401.4587 401.7850 0.0509 -1.0000 -1.0000 4336367 1599817428.20 151.4621 60.0010 32.0000 1.9721 1.9734 401.5139 401.8398 0.0510 -1.0000 -1.0000 4336429 1599817428.30 151.4621 60.0010 32.0000 1.9716 1.9729 401.5152 401.8410 0.0509 -1.0000 -1.0000 4336492 1599817428.40 151.4857 60.0010 32.0000 1.9717 1.9731 401.3199 401.6458 0.0510 -1.0000 -1.0000 4336554 1599817428.50 151.4857 60.0010 32.0000 1.9719 1.9732 401.4744 401.7994 0.0508 -1.0000 -1.0000 4336617 1599817428.60 151.4857 60.0010 32.0000 1.9713 1.9726 401.3146 401.6397 0.0509 -1.0000 -1.0000 4336695 1599817428.70 151.4857 60.0010 32.0000 1.9717 1.9730 401.3906 401.7168 0.0510 -1.0000 -1.0000 4336757 1599817428.80 151.4857 60.0010 32.0000 1.9719 1.9732 401.5025 401.8268 0.0507 -1.0000 -1.0000 4336820 1599817428.90 151.4857 60.0010 32.0000 1.9725 1.9738 401.4871 401.8124 0.0508 -1.0000 -1.0000 4336898 1599817429.00 151.5229 60.0010 32.0000 1.9716 1.9729 401.5240 401.8499 0.0510 -1.0000 -1.0000 4337070 1599817429.10 151.5229 60.0010 32.0000 1.9724 1.9737 401.4044 401.7299 0.0509 -1.0000 -1.0000 4337132 1599817429.20 151.5229 60.0010 32.0000 1.9718 1.9731 401.4757 401.8019 0.0510 -1.0000 -1.0000 4337210 1599817429.30 151.5229 60.0010 32.0000 1.9719 1.9732 401.3948 401.7210 0.0510 -1.0000 -1.0000 4337273 1599817429.40 151.5229 60.0010 32.0000 1.9718 1.9731 401.4483 401.7738 0.0509 -1.0000 -1.0000 4337335 1599817429.50 151.4791 60.0010 32.0000 1.9714 1.9728 401.4705 401.7962 0.0509 -1.0000 -1.0000 4337413 1599817429.60 151.4791 60.0010 32.0000 1.9716 1.9729 401.4263 401.7515 0.0508 -1.0000 -1.0000 4337476 1599817429.70 151.4791 60.0010 32.0000 1.9719 1.9732 401.4839 401.8085 0.0507 -1.0000 -1.0000 4337554 1599817429.80 151.4791 60.0010 32.0000 1.9720 1.9733 401.4278 401.7530 0.0509 -1.0000 -1.0000 4337616 1599817429.90 151.4791 60.0010 32.0000 1.9715 1.9728 401.4776 401.8035 0.0509 -1.0000 -1.0000 4337694 1599817430.00 151.4791 60.0010 32.0000 1.9714 1.9727 401.5058 401.8315 0.0509 -1.0000 -1.0000 4337757 1599817430.10 151.5229 60.0012 32.0000 1.9716 1.9729 401.4869 401.8128 0.0510 -1.0000 -1.0000 4337819 1599817430.20 151.5229 60.0012 32.0000 1.9720 1.9733 401.4128 401.7389 0.0509 -1.0000 -1.0000 4337882 1599817430.30 151.5229 60.0012 32.0000 1.9721 1.9734 401.5280 401.8539 0.0509 -1.0000 -1.0000 4337960 1599817430.40 151.5229 60.0012 32.0000 1.9720 1.9733 401.4950 401.8207 0.0510 -1.0000 -1.0000 4338023 1599817430.50 151.5229 60.0012 32.0000 1.9717 1.9730 401.4750 401.8013 0.0510 -1.0000 -1.0000 4338085 1599817430.60 151.5229 60.0012 32.0000 1.9722 1.9735 401.5205 401.8459 0.0508 -1.0000 -1.0000 4338273 1599817430.70 151.5124 60.0012 32.0000 1.9718 1.9731 401.4463 401.7724 0.0510 -1.0000 -1.0000 4338335 1599817430.80 151.5087 60.0012 32.0000 1.9715 1.9728 401.6745 402.0008 0.0509 -1.0000 -1.0000 4338397 1599817430.90 151.5087 60.0012 32.0000 1.9715 1.9728 401.4876 401.8137 0.0511 -1.0000 -1.0000 4338476 1599817431.00 151.5087 60.0012 32.0000 1.9720 1.9733 401.5155 401.8416 0.0509 -1.0000 -1.0000 4338538 1599817431.10 151.5087 60.0012 32.0000 1.9715 1.9729 401.5028 401.8283 0.0509 -1.0000 -1.0000 4338804 1599817431.20 151.5087 60.0012 32.0000 1.9714 1.9727 401.5529 401.8791 0.0510 -1.0000 -1.0000 4338882 1599817431.30 151.5025 60.0012 32.0000 1.9723 1.9736 401.4900 401.8162 0.0509 -1.0000 -1.0000 4338944 1599817431.40 151.5017 60.0012 32.0000 1.9728 1.9741 401.5035 401.8296 0.0510 -1.0000 -1.0000 4339007 1599817431.50 151.5017 60.0012 32.0000 1.9722 1.9735 401.5133 401.8390 0.0509 -1.0000 -1.0000 4339085 1599817431.60 151.5017 60.0012 32.0000 1.9717 1.9731 401.4660 401.7917 0.0509 -1.0000 -1.0000 4339569 1599817431.70 151.5017 60.0012 32.0000 1.9715 1.9729 401.6118 401.9373 0.0509 -1.0000 -1.0000 4339647 1599817431.80 151.5017 60.0012 32.0000 1.9715 1.9729 401.4598 401.7856 0.0509 -1.0000 -1.0000 4339710 1599817431.90 151.4492 60.0012 32.0000 1.9719 1.9732 401.5340 401.8600 0.0510 -1.0000 -1.0000 4339788 1599817432.00 151.4492 60.0012 32.0000 1.9716 1.9729 401.5120 401.8375 0.0509 -1.0000 -1.0000 4339850 1599817432.10 151.4492 60.0012 32.0000 1.9714 1.9727 401.4582 401.7840 0.0509 -1.0000 -1.0000 4340038 1599817432.20 151.4492 60.0012 32.0000 1.9711 1.9724 401.4678 401.7940 0.0510 -1.0000 -1.0000 4340100 1599817432.30 151.4492 60.0012 32.0000 1.9706 1.9719 401.4233 401.7497 0.0510 -1.0000 -1.0000 4340163 1599817432.40 151.4492 60.0012 32.0000 1.9714 1.9727 401.4881 401.8140 0.0510 -1.0000 -1.0000 4340225 1599817432.50 151.4492 60.0012 32.0000 1.9722 1.9735 401.4194 401.7466 0.0511 -1.0000 -1.0000 4340288 1599817432.60 151.4492 60.0012 32.0000 1.9707 1.9721 401.4966 401.8228 0.0510 -1.0000 -1.0000 4340366 1599817432.70 151.4877 60.0012 32.0000 1.9716 1.9729 401.4307 401.7564 0.0509 -1.0000 -1.0000 4340428 1599817432.80 151.4877 60.0012 32.0000 1.9721 1.9734 401.5068 401.8327 0.0509 -1.0000 -1.0000 4340491 1599817432.90 151.4877 60.0012 32.0000 1.9717 1.9730 401.4719 401.7979 0.0509 -1.0000 -1.0000 4340569 1599817433.00 151.4707 60.0012 32.0000 1.9722 1.9735 401.4861 401.8123 0.0510 -1.0000 -1.0000 4340631 1599817433.10 151.4707 60.0012 32.0000 1.9718 1.9732 401.4052 401.7317 0.0510 -1.0000 -1.0000 4340694 1599817433.20 151.4707 60.0012 32.0000 1.9718 1.9731 401.4398 401.7647 0.0507 -1.0000 -1.0000 4340803 1599817433.30 151.4707 60.0012 32.0000 1.9715 1.9729 401.4407 401.7657 0.0508 -1.0000 -1.0000 4340866 1599817433.40 151.4707 60.0012 32.0000 1.9713 1.9726 401.4445 401.7705 0.0509 -1.0000 -1.0000 4340928 1599817433.50 151.4878 60.0012 32.0000 1.9713 1.9726 401.4096 401.7350 0.0509 -1.0000 -1.0000 4341006 1599817433.60 151.5082 60.0012 32.0000 1.9712 1.9725 401.4367 401.7626 0.0510 -1.0000 -1.0000 4341069 1599817433.70 151.5082 60.0012 32.0000 1.9713 1.9726 401.4467 401.7724 0.0509 -1.0000 -1.0000 4341350 1599817433.80 151.5082 60.0012 32.0000 1.9723 1.9736 401.5397 401.8653 0.0508 -1.0000 -1.0000 4341412 1599817433.90 151.5082 60.0012 32.0000 1.9723 1.9736 401.4480 401.7741 0.0510 -1.0000 -1.0000 4341475 1599817434.00 151.5082 60.0012 32.0000 1.9711 1.9725 401.4362 401.7622 0.0510 -1.0000 -1.0000 4341553 1599817434.10 151.5047 60.0012 32.0000 1.9717 1.9731 401.4570 401.7829 0.0509 -1.0000 -1.0000 4341615 1599817434.20 151.4798 60.0012 32.0000 1.9716 1.9729 401.4930 401.8192 0.0510 -1.0000 -1.0000 4342178 1599817434.30 151.4798 60.0012 32.0000 1.9720 1.9733 401.4702 401.7975 0.0511 -1.0000 -1.0000 4342240 1599817434.40 151.4798 60.0012 32.0000 1.9710 1.9723 401.4269 401.7530 0.0509 -1.0000 -1.0000 4342303 1599817434.50 151.4798 60.0012 32.0000 1.9711 1.9725 401.3973 401.7231 0.0509 -1.0000 -1.0000 4342365 1599817434.60 151.4798 60.0012 32.0000 1.9712 1.9725 401.4304 401.7564 0.0510 -1.0000 -1.0000 4342443 1599817434.70 151.4816 60.0014 32.0000 1.9712 1.9725 401.5734 401.8993 0.0509 -1.0000 -1.0000 4342568 1599817434.80 151.4816 60.0014 32.0000 1.9718 1.9731 401.4389 401.7637 0.0509 -1.0000 -1.0000 4342631 1599817434.90 151.4816 60.0014 32.0000 1.9722 1.9735 401.5046 401.8315 0.0511 -1.0000 -1.0000 4342709 1599817435.00 151.4816 60.0014 32.0000 1.9713 1.9726 401.5072 401.8333 0.0509 -1.0000 -1.0000 4342771 1599817435.10 151.4816 60.0014 32.0000 1.9715 1.9728 401.4191 401.7439 0.0508 -1.0000 -1.0000 4342834 1599817435.20 151.4816 60.0014 32.0000 1.9717 1.9731 401.5146 401.8406 0.0510 -1.0000 -1.0000 4343068 1599817435.30 151.4816 60.0014 32.0000 1.9715 1.9729 401.4146 401.7403 0.0509 -1.0000 -1.0000 4343131 1599817435.40 151.4816 60.0014 32.0000 1.9710 1.9723 401.4993 401.8250 0.0509 -1.0000 -1.0000 4343193 1599817435.50 151.5136 60.0014 32.0000 1.9719 1.9732 401.4719 401.7986 0.0511 -1.0000 -1.0000 4343271 1599817435.60 151.5136 60.0014 32.0000 1.9721 1.9734 401.5192 401.8450 0.0509 -1.0000 -1.0000 4343334 1599817435.70 151.5136 60.0014 32.0000 1.9712 1.9725 401.5283 401.8537 0.0509 -1.0000 -1.0000 4343568 1599817435.80 151.5107 60.0014 32.0000 1.9718 1.9731 401.4741 401.7989 0.0507 -1.0000 -1.0000 4343631 1599817435.90 151.5107 60.0014 32.0000 1.9721 1.9734 401.5188 401.8430 0.0508 -1.0000 -1.0000 4343693 1599817436.00 151.5107 60.0014 32.0000 1.9718 1.9731 401.4138 401.7405 0.0511 -1.0000 -1.0000 4343771 1599817436.10 151.5107 60.0014 32.0000 1.9721 1.9734 401.5037 401.8299 0.0510 -1.0000 -1.0000 4343834 1599817436.20 151.5107 60.0014 32.0000 1.9713 1.9727 401.5080 401.8339 0.0509 -1.0000 -1.0000 4343896 1599817436.30 151.4956 60.0014 32.0000 1.9712 1.9725 401.4934 401.8199 0.0511 -1.0000 -1.0000 4344084 1599817436.40 151.4829 60.0014 32.0000 1.9723 1.9736 401.4884 401.8150 0.0510 -1.0000 -1.0000 4344146 1599817436.50 151.4829 60.0014 32.0000 1.9721 1.9735 401.4961 401.8221 0.0510 -1.0000 -1.0000 4344209 1599817436.60 151.4829 60.0014 32.0000 1.9716 1.9729 401.5487 401.8748 0.0509 -1.0000 -1.0000 4344287 1599817436.70 151.4829 60.0014 32.0000 1.9718 1.9731 401.5367 401.8627 0.0510 -1.0000 -1.0000 4344349 1599817436.80 151.4829 60.0014 32.0000 1.9719 1.9733 401.5677 401.8938 0.0509 -1.0000 -1.0000 4344521 1599817436.90 151.4691 60.0014 32.0000 1.9716 1.9729 401.4827 401.8092 0.0511 -1.0000 -1.0000 4344599 1599817437.00 151.4691 60.0014 32.0000 1.9716 1.9729 401.4588 401.7857 0.0511 -1.0000 -1.0000 4344662 1599817437.10 151.4691 60.0014 32.0000 1.9717 1.9731 401.4529 401.7791 0.0510 -1.0000 -1.0000 4344724 1599817437.20 151.4691 60.0014 32.0000 1.9724 1.9737 401.4306 401.7565 0.0509 -1.0000 -1.0000 4344802 1599817437.30 151.4691 60.0014 32.0000 1.9721 1.9734 401.3324 401.6586 0.0510 -1.0000 -1.0000 4345021 1599817437.40 151.5004 60.0014 32.0000 1.9717 1.9730 401.4552 401.7820 0.0511 -1.0000 -1.0000 4345083 1599817437.50 151.5040 60.0014 32.0000 1.9717 1.9730 401.4241 401.7503 0.0510 -1.0000 -1.0000 4345162 1599817437.60 151.5040 60.0014 32.0000 1.9714 1.9727 401.4256 401.7530 0.0511 -1.0000 -1.0000 4345224 1599817437.70 151.5040 60.0014 32.0000 1.9709 1.9722 401.4628 401.7891 0.0510 -1.0000 -1.0000 4345302 1599817437.80 151.5040 60.0014 32.0000 1.9718 1.9731 401.5031 401.8293 0.0510 -1.0000 -1.0000 4345818 1599817437.90 151.5040 60.0014 32.0000 1.9716 1.9729 401.4270 401.7531 0.0510 -1.0000 -1.0000 4345880 1599817438.00 151.5005 60.0014 32.0000 1.9723 1.9736 401.4967 401.8221 0.0508 -1.0000 -1.0000 4345958 1599817438.10 151.5005 60.0014 32.0000 1.9719 1.9732 401.5382 401.8640 0.0510 -1.0000 -1.0000 4346021 1599817438.20 151.5005 60.0014 32.0000 1.9723 1.9736 401.5175 401.8441 0.0510 -1.0000 -1.0000 4346083 1599817438.30 151.5005 60.0014 32.0000 1.9714 1.9727 401.4342 401.7597 0.0509 -1.0000 -1.0000 4346146 1599817438.40 151.5005 60.0014 32.0000 1.9717 1.9731 401.4830 401.8093 0.0510 -1.0000 -1.0000 4346224 1599817438.50 151.5183 60.0014 32.0000 1.9727 1.9741 401.4599 401.7871 0.0511 -1.0000 -1.0000 4346286 1599817438.60 151.5186 60.0014 32.0000 1.9715 1.9728 401.5166 401.8428 0.0510 -1.0000 -1.0000 4346349 1599817438.70 151.5186 60.0014 32.0000 1.9714 1.9727 401.4383 401.7642 0.0509 -1.0000 -1.0000 4346411 1599817438.80 151.5186 60.0014 32.0000 1.9714 1.9728 401.5159 401.8419 0.0509 -1.0000 -1.0000 4346536 1599817438.90 151.5186 60.0014 32.0000 1.9716 1.9729 401.4299 401.7562 0.0510 -1.0000 -1.0000 4346614 1599817439.00 151.5186 60.0014 32.0000 1.9715 1.9729 401.4405 401.7669 0.0510 -1.0000 -1.0000 4346677 1599817439.10 151.4474 60.0014 32.0000 1.9722 1.9735 401.5227 401.8491 0.0510 -1.0000 -1.0000 4346739 1599817439.20 151.4474 60.0014 32.0000 1.9726 1.9739 401.4686 401.7953 0.0510 -1.0000 -1.0000 4346817 1599817439.30 151.4474 60.0014 32.0000 1.9714 1.9727 401.5494 401.8749 0.0509 -1.0000 -1.0000 4347067 1599817439.40 151.4474 60.0014 32.0000 1.9714 1.9727 401.3834 401.7095 0.0510 -1.0000 -1.0000 4347130 1599817439.50 151.4474 60.0014 32.0000 1.9717 1.9730 401.4315 401.7575 0.0510 -1.0000 -1.0000 4347208 1599817439.60 151.4868 60.0017 32.0000 1.9720 1.9733 401.4801 401.8069 0.0510 -1.0000 -1.0000 4347270 1599817439.70 151.4868 60.0017 32.0000 1.9717 1.9730 401.4740 401.8003 0.0510 -1.0000 -1.0000 4347333 1599817439.80 151.4868 60.0017 32.0000 1.9717 1.9730 401.4862 401.8125 0.0510 -1.0000 -1.0000 4347567 1599817439.90 151.4868 60.0017 32.0000 1.9716 1.9730 401.4244 401.7508 0.0511 -1.0000 -1.0000 4347630 1599817440.00 151.4868 60.0017 32.0000 1.9716 1.9729 401.4159 401.7426 0.0510 -1.0000 -1.0000 4347708 1599817440.10 151.4751 60.0017 32.0000 1.9716 1.9730 401.4359 401.7620 0.0510 -1.0000 -1.0000 4347770 1599817440.20 151.4664 60.0017 32.0000 1.9718 1.9731 401.5813 401.9074 0.0510 -1.0000 -1.0000 4347833 1599817440.30 151.4664 60.0017 32.0000 1.9711 1.9725 401.4305 401.7563 0.0509 -1.0000 -1.0000 4348067 1599817440.40 151.4664 60.0017 32.0000 1.9711 1.9724 401.4831 401.8103 0.0511 -1.0000 -1.0000 4348130 1599817440.50 151.4664 60.0017 32.0000 1.9719 1.9732 401.4887 401.8148 0.0510 -1.0000 -1.0000 4348192 1599817440.60 151.4664 60.0017 32.0000 1.9717 1.9730 401.5054 401.8318 0.0510 -1.0000 -1.0000 4348270 1599817440.70 151.5401 60.0017 32.0000 1.9720 1.9733 401.5190 401.8458 0.0510 -1.0000 -1.0000 4348333 1599817440.80 151.5401 60.0017 32.0000 1.9711 1.9724 401.4490 401.7747 0.0508 -1.0000 -1.0000 4349379 1599817440.90 151.5401 60.0017 32.0000 1.9716 1.9729 401.4871 401.8127 0.0509 -1.0000 -1.0000 4349442 1599817441.00 151.5401 60.0017 32.0000 1.9716 1.9729 401.4300 401.7568 0.0511 -1.0000 -1.0000 4349504 1599817441.10 151.5401 60.0017 32.0000 1.9717 1.9730 401.4548 401.7815 0.0510 -1.0000 -1.0000 4349567 1599817441.20 151.4612 60.0017 32.0000 1.9714 1.9727 401.4459 401.7720 0.0509 -1.0000 -1.0000 4349645 1599817441.30 151.4597 60.0017 32.0000 1.9714 1.9727 401.5531 401.8789 0.0510 -1.0000 -1.0000 4349707 1599817441.40 151.4597 60.0017 32.0000 1.9715 1.9728 401.5005 401.8276 0.0510 -1.0000 -1.0000 4349770 1599817441.50 151.4597 60.0017 32.0000 1.9719 1.9732 401.5036 401.8306 0.0511 -1.0000 -1.0000 4349848 1599817441.60 151.4597 60.0017 32.0000 1.9717 1.9730 401.4075 401.7341 0.0510 -1.0000 -1.0000 4349910 1599817441.70 151.4597 60.0017 32.0000 1.9723 1.9736 401.5224 401.8486 0.0509 -1.0000 -1.0000 4349973 1599817441.80 151.4999 60.0017 32.0000 1.9721 1.9734 401.5983 401.9247 0.0510 -1.0000 -1.0000 4350035 1599817441.90 151.4999 60.0017 32.0000 1.9722 1.9735 401.4262 401.7532 0.0511 -1.0000 -1.0000 4350098 1599817442.00 151.4999 60.0017 32.0000 1.9719 1.9732 401.5058 401.8321 0.0509 -1.0000 -1.0000 4350176 1599817442.10 151.4999 60.0017 32.0000 1.9720 1.9733 401.3738 401.6991 0.0509 -1.0000 -1.0000 4350270 1599817442.20 151.4999 60.0017 32.0000 1.9721 1.9734 401.4832 401.8096 0.0510 -1.0000 -1.0000 4350348 1599817442.30 151.5247 60.0017 32.0000 1.9727 1.9740 401.4891 401.8157 0.0510 -1.0000 -1.0000 4350410 1599817442.40 151.5247 60.0017 32.0000 1.9718 1.9731 401.4951 401.8210 0.0510 -1.0000 -1.0000 4350551 1599817442.50 151.5247 60.0017 32.0000 1.9717 1.9731 401.5125 401.8386 0.0509 -1.0000 -1.0000 4350613 1599817442.60 151.5247 60.0017 32.0000 1.9717 1.9731 401.5230 401.8495 0.0511 -1.0000 -1.0000 4350691 1599817442.70 151.5247 60.0017 32.0000 1.9720 1.9733 401.5630 401.8892 0.0510 -1.0000 -1.0000 4350754 1599817442.80 151.5247 60.0017 32.0000 1.9722 1.9736 401.4400 401.7666 0.0510 -1.0000 -1.0000 4350816 1599817442.90 151.5247 60.0017 32.0000 1.9712 1.9726 401.5188 401.8452 0.0510 -1.0000 -1.0000 4351051 1599817443.00 151.5247 60.0017 32.0000 1.9716 1.9729 401.4707 401.7961 0.0509 -1.0000 -1.0000 4351113 1599817443.10 151.5247 60.0017 32.0000 1.9722 1.9736 401.4833 401.8102 0.0512 -1.0000 -1.0000 4351176 1599817443.20 151.5247 60.0017 32.0000 1.9722 1.9735 401.5295 401.8560 0.0510 -1.0000 -1.0000 4351238 1599817443.30 151.5247 60.0017 32.0000 1.9719 1.9732 401.5508 401.8777 0.0511 -1.0000 -1.0000 4351316 1599817443.40 151.5275 60.0017 32.0000 1.9717 1.9730 401.5193 401.8460 0.0510 -1.0000 -1.0000 4351379 1599817443.50 151.5275 60.0017 32.0000 1.9724 1.9737 401.5662 401.8928 0.0510 -1.0000 -1.0000 4351441 1599817443.60 151.5275 60.0017 32.0000 1.9728 1.9742 401.5230 401.8502 0.0512 -1.0000 -1.0000 4351504 1599817443.70 151.5275 60.0017 32.0000 1.9721 1.9734 401.5217 401.8488 0.0511 -1.0000 -1.0000 4351582 1599817443.80 151.5275 60.0017 32.0000 1.9722 1.9735 401.4876 401.8141 0.0511 -1.0000 -1.0000 4351644 1599817443.90 151.5275 60.0017 32.0000 1.9719 1.9732 401.5657 401.8925 0.0510 -1.0000 -1.0000 4351707 1599817444.00 151.5110 60.0017 32.0000 1.9718 1.9731 401.5097 401.8371 0.0511 -1.0000 -1.0000 4351785 1599817444.10 151.5103 60.0017 32.0000 1.9722 1.9735 401.6035 401.9301 0.0510 -1.0000 -1.0000 4351847 1599817444.20 151.5103 60.0017 32.0000 1.9719 1.9732 401.5080 401.8341 0.0510 -1.0000 -1.0000 4351925 1599817444.30 151.5103 60.0017 32.0000 1.9714 1.9727 401.4849 401.8116 0.0510 -1.0000 -1.0000 4351988 1599817444.40 151.5103 60.0017 32.0000 1.9727 1.9741 401.5165 401.8428 0.0510 -1.0000 -1.0000 4352129 1599817444.50 151.5103 60.0017 32.0000 1.9717 1.9730 401.6022 401.9291 0.0511 -1.0000 -1.0000 4352175 1599817444.60 151.4963 60.0015 32.0000 1.9727 1.9740 401.5463 401.8728 0.0510 -1.0000 -1.0000 4352254 1599817444.70 151.4963 60.0015 32.0000 1.9718 1.9731 401.5534 401.8802 0.0511 -1.0000 -1.0000 4352316 1599817444.80 151.4963 60.0015 32.0000 1.9718 1.9732 401.4856 401.8115 0.0508 -1.0000 -1.0000 4352379 1599817444.90 151.4963 60.0015 32.0000 1.9717 1.9730 401.5132 401.8401 0.0511 -1.0000 -1.0000 4352566 1599817445.00 151.4963 60.0015 32.0000 1.9719 1.9733 401.5110 401.8380 0.0511 -1.0000 -1.0000 4352628 1599817445.10 151.4963 60.0015 32.0000 1.9715 1.9729 401.5080 401.8349 0.0511 -1.0000 -1.0000 4352691 1599817445.20 151.4734 60.0015 32.0000 1.9719 1.9732 401.5440 401.8700 0.0510 -1.0000 -1.0000 4352769 1599817445.30 151.4462 60.0015 32.0000 1.9722 1.9735 401.5059 401.8323 0.0510 -1.0000 -1.0000 4352832 1599817445.40 151.4462 60.0015 32.0000 1.9720 1.9734 401.5329 401.8588 0.0509 -1.0000 -1.0000 4353644 1599817445.50 151.4462 60.0015 32.0000 1.9713 1.9726 401.5451 401.8718 0.0511 -1.0000 -1.0000 4353722 1599817445.60 151.4462 60.0015 32.0000 1.9703 1.9716 401.4651 401.7926 0.0513 -1.0000 -1.0000 4353785 1599817445.70 151.4462 60.0015 32.0000 1.9717 1.9730 401.4655 401.7920 0.0510 -1.0000 -1.0000 4353863 1599817445.80 151.4800 60.0015 32.0000 1.9713 1.9727 401.4303 401.7571 0.0511 -1.0000 -1.0000 4353925 1599817445.90 151.4800 60.0015 32.0000 1.9713 1.9726 401.5379 401.8654 0.0512 -1.0000 -1.0000 4353988 1599817446.00 151.4800 60.0015 32.0000 1.9723 1.9736 401.4336 401.7611 0.0511 -1.0000 -1.0000 4354066 1599817446.10 151.4800 60.0015 32.0000 1.9722 1.9736 401.4501 401.7773 0.0512 -1.0000 -1.0000 4354128 1599817446.20 151.4800 60.0015 32.0000 1.9715 1.9728 401.4772 401.8038 0.0510 -1.0000 -1.0000 4354191 1599817446.30 151.4452 60.0015 32.0000 1.9710 1.9724 401.4710 401.7985 0.0512 -1.0000 -1.0000 4354253 1599817446.40 151.4452 60.0015 32.0000 1.9719 1.9732 401.5354 401.8626 0.0511 -1.0000 -1.0000 4354316 1599817446.50 151.4452 60.0015 32.0000 1.9717 1.9730 401.4798 401.8053 0.0509 -1.0000 -1.0000 4354378 1599817446.60 151.4452 60.0015 32.0000 1.9712 1.9725 401.5039 401.8314 0.0512 -1.0000 -1.0000 4354456 1599817446.70 151.4452 60.0015 32.0000 1.9719 1.9732 401.4934 401.8198 0.0509 -1.0000 -1.0000 4354519 1599817446.80 151.4539 60.0015 32.0000 1.9717 1.9730 401.5401 401.8668 0.0511 -1.0000 -1.0000 4354612 1599817446.90 151.4759 60.0015 32.0000 1.9718 1.9732 401.5295 401.8571 0.0511 -1.0000 -1.0000 4354675 1599817447.00 151.4759 60.0015 32.0000 1.9717 1.9730 401.4480 401.7740 0.0509 -1.0000 -1.0000 4354800 1599817447.10 151.4759 60.0015 32.0000 1.9714 1.9727 401.5416 401.8688 0.0511 -1.0000 -1.0000 4354878 1599817447.20 151.4759 60.0015 32.0000 1.9715 1.9728 401.4152 401.7418 0.0511 -1.0000 -1.0000 4354940 1599817447.30 151.4759 60.0015 32.0000 1.9720 1.9733 401.4666 401.7930 0.0510 -1.0000 -1.0000 4355003 1599817447.40 151.5015 60.0015 32.0000 1.9714 1.9727 401.4549 401.7819 0.0510 -1.0000 -1.0000 4355065 1599817447.50 151.5015 60.0015 32.0000 1.9721 1.9734 401.5064 401.8326 0.0510 -1.0000 -1.0000 4355550 1599817447.60 151.5015 60.0015 32.0000 1.9724 1.9737 401.4807 401.8067 0.0510 -1.0000 -1.0000 4355612 1599817447.70 151.5015 60.0015 32.0000 1.9728 1.9741 401.4851 401.8127 0.0511 -1.0000 -1.0000 4355690 1599817447.80 151.5015 60.0015 32.0000 1.9715 1.9729 401.4680 401.7946 0.0510 -1.0000 -1.0000 4355753 1599817447.90 151.5114 60.0015 32.0000 1.9716 1.9730 401.3926 401.7199 0.0512 -1.0000 -1.0000 4355831 1599817448.00 151.5227 60.0015 32.0000 1.9722 1.9736 401.4432 401.7704 0.0511 -1.0000 -1.0000 4355893 1599817448.10 151.5227 60.0015 32.0000 1.9722 1.9735 401.4783 401.8059 0.0512 -1.0000 -1.0000 4355956 1599817448.20 151.5227 60.0015 32.0000 1.9717 1.9731 401.5218 401.8482 0.0510 -1.0000 -1.0000 4356018 1599817448.30 151.5227 60.0015 32.0000 1.9718 1.9731 401.4346 401.7616 0.0511 -1.0000 -1.0000 4356096 1599817448.40 151.5227 60.0015 32.0000 1.9722 1.9735 401.4774 401.8048 0.0512 -1.0000 -1.0000 4356159 1599817448.50 151.4670 60.0015 32.0000 1.9722 1.9735 401.5190 401.8475 0.0512 -1.0000 -1.0000 4356299 1599817448.60 151.4670 60.0015 32.0000 1.9718 1.9731 401.4595 401.7863 0.0511 -1.0000 -1.0000 4356378 1599817448.70 151.4670 60.0015 32.0000 1.9712 1.9725 401.5347 401.8617 0.0511 -1.0000 -1.0000 4356440 1599817448.80 151.4670 60.0015 32.0000 1.9725 1.9738 401.5106 401.8382 0.0512 -1.0000 -1.0000 4356503 1599817448.90 151.4670 60.0015 32.0000 1.9713 1.9726 401.5695 401.8969 0.0512 -1.0000 -1.0000 4356565 1599817449.00 151.4672 60.0015 32.0000 1.9718 1.9732 401.4776 401.8052 0.0512 -1.0000 -1.0000 4357049 1599817449.10 151.4676 60.0015 32.0000 1.9714 1.9728 401.4785 401.8058 0.0511 -1.0000 -1.0000 4357112 1599817449.20 151.5118 60.0014 32.0000 1.9718 1.9731 401.4800 401.8069 0.0511 -1.0000 -1.0000 4357190 1599817449.30 151.4880 60.0014 32.0000 1.9720 1.9733 401.3285 401.6547 0.0510 -1.0000 -1.0000 4357252 1599817449.40 151.4880 60.0014 32.0000 1.9718 1.9732 401.4516 401.7787 0.0511 -1.0000 -1.0000 4357315 1599817449.50 151.4880 60.0014 32.0000 1.9716 1.9729 401.4379 401.7654 0.0512 -1.0000 -1.0000 4357627 1599817449.60 151.4880 60.0014 32.0000 1.9715 1.9728 401.4562 401.7833 0.0512 -1.0000 -1.0000 4357690 1599817449.70 151.4880 60.0014 32.0000 1.9717 1.9730 401.4801 401.8079 0.0512 -1.0000 -1.0000 4357752 1599817449.80 151.4880 60.0014 32.0000 1.9725 1.9739 401.4959 401.8233 0.0512 -1.0000 -1.0000 4357815 1599817449.90 151.4880 60.0014 32.0000 1.9721 1.9735 401.4824 401.8094 0.0511 -1.0000 -1.0000 4357878 1599817450.00 151.4880 60.0014 32.0000 1.9709 1.9723 401.4385 401.7655 0.0511 -1.0000 -1.0000 4357956 1599817450.10 151.4880 60.0014 32.0000 1.9717 1.9730 401.4261 401.7541 0.0513 -1.0000 -1.0000 4358018 1599817450.20 151.4880 60.0014 32.0000 1.9719 1.9732 401.4850 401.8119 0.0512 -1.0000 -1.0000 4358080 1599817450.30 151.4983 60.0014 32.0000 1.9715 1.9728 401.4664 401.7945 0.0513 -1.0000 -1.0000 4358158 1599817450.40 151.4983 60.0014 32.0000 1.9721 1.9734 401.5136 401.8414 0.0512 -1.0000 -1.0000 4358221 1599817450.50 151.4983 60.0014 32.0000 1.9710 1.9723 401.3934 401.7200 0.0511 -1.0000 -1.0000 4358283 1599817450.60 151.4983 60.0014 32.0000 1.9714 1.9727 401.4182 401.7446 0.0510 -1.0000 -1.0000 4358346 1599817450.70 151.4436 60.0014 32.0000 1.9719 1.9732 401.4002 401.7272 0.0511 -1.0000 -1.0000 4358408 1599817450.80 151.4436 60.0014 32.0000 1.9719 1.9733 401.4841 401.8108 0.0511 -1.0000 -1.0000 4358471 1599817450.90 151.4436 60.0014 32.0000 1.9716 1.9729 401.4089 401.7358 0.0511 -1.0000 -1.0000 4358549 1599817451.00 151.4436 60.0014 32.0000 1.9713 1.9726 401.4672 401.7942 0.0511 -1.0000 -1.0000 4358611 1599817451.10 151.4436 60.0014 32.0000 1.9722 1.9735 401.3971 401.7243 0.0511 -1.0000 -1.0000 4358783 1599817451.20 151.4508 60.0014 32.0000 1.9717 1.9730 401.4603 401.7877 0.0512 -1.0000 -1.0000 4358861 1599817451.30 151.4906 60.0014 32.0000 1.9721 1.9734 401.5169 401.8446 0.0512 -1.0000 -1.0000 4358924 1599817451.40 151.4906 60.0014 32.0000 1.9716 1.9730 401.4416 401.7691 0.0511 -1.0000 -1.0000 4358986 1599817451.50 151.4906 60.0014 32.0000 1.9717 1.9730 401.4405 401.7673 0.0511 -1.0000 -1.0000 4359065 1599817451.60 151.4906 60.0014 32.0000 1.9722 1.9736 401.4822 401.8094 0.0511 -1.0000 -1.0000 4359330 1599817451.70 151.4906 60.0014 32.0000 1.9718 1.9731 401.4717 401.7985 0.0511 -1.0000 -1.0000 4359408 1599817451.80 151.5084 60.0014 32.0000 1.9717 1.9730 401.4153 401.7427 0.0512 -1.0000 -1.0000 4359471 1599817451.90 151.5310 60.0014 32.0000 1.9712 1.9725 401.4849 401.8122 0.0511 -1.0000 -1.0000 4359533 1599817452.00 151.5310 60.0014 32.0000 1.9719 1.9732 401.5276 401.8551 0.0512 -1.0000 -1.0000 4359611 1599817452.10 151.5310 60.0014 32.0000 1.9720 1.9733 401.4305 401.7581 0.0511 -1.0000 -1.0000 4359830 1599817452.20 151.5310 60.0014 32.0000 1.9725 1.9738 401.4567 401.7834 0.0511 -1.0000 -1.0000 4359892 1599817452.30 151.5310 60.0014 32.0000 1.9719 1.9733 401.3244 401.6514 0.0511 -1.0000 -1.0000 4359970 1599817452.40 151.4755 60.0014 32.0000 1.9718 1.9732 401.5404 401.8681 0.0511 -1.0000 -1.0000 4400033 1599817452.50 151.4755 60.0014 32.0000 1.9725 1.9738 401.4509 401.7775 0.0510 -1.0000 -1.0000 4400095 1599817452.60 151.4755 60.0014 32.0000 1.9721 1.9734 401.5222 401.8495 0.0512 -1.0000 -1.0000 4400345 1599817452.70 151.4755 60.0014 32.0000 1.9713 1.9726 401.4606 401.7876 0.0512 -1.0000 -1.0000 4400408 1599817452.80 151.4755 60.0014 32.0000 1.9713 1.9727 401.4888 401.8157 0.0510 -1.0000 -1.0000 4400470 1599817452.90 151.5000 60.0014 32.0000 1.9717 1.9730 401.4429 401.7703 0.0512 -1.0000 -1.0000 4400548 1599817453.00 151.5163 60.0014 32.0000 1.9717 1.9730 401.4957 401.8238 0.0512 -1.0000 -1.0000 4400611 1599817453.10 151.5163 60.0014 32.0000 1.9715 1.9728 401.5365 401.8642 0.0512 -1.0000 -1.0000 4400798 1599817453.20 151.5163 60.0014 32.0000 1.9714 1.9728 401.4465 401.7740 0.0512 -1.0000 -1.0000 4400861 1599817453.30 151.5163 60.0014 32.0000 1.9718 1.9731 401.4814 401.8089 0.0513 -1.0000 -1.0000 4400923 1599817453.40 151.5163 60.0014 32.0000 1.9714 1.9727 401.4552 401.7829 0.0512 -1.0000 -1.0000 4400986 1599817453.50 151.5094 60.0014 32.0000 1.9727 1.9740 401.5859 401.9139 0.0513 -1.0000 -1.0000 4401064 1599817453.60 151.5094 60.0014 32.0000 1.9713 1.9726 401.5071 401.8351 0.0512 -1.0000 -1.0000 4401345 1599817453.70 151.5094 60.0014 32.0000 1.9712 1.9725 401.4192 401.7457 0.0510 -1.0000 -1.0000 4401408 1599817453.80 151.5094 60.0014 32.0000 1.9717 1.9731 401.5320 401.8588 0.0511 -1.0000 -1.0000 4401486 1599817453.90 151.5094 60.0014 32.0000 1.9721 1.9735 401.4179 401.7459 0.0513 -1.0000 -1.0000 4401548 1599817454.00 151.5018 60.0014 32.0000 1.9720 1.9733 401.5724 401.9009 0.0513 -1.0000 -1.0000 4401611 1599817454.10 151.5018 60.0014 32.0000 1.9715 1.9729 401.4096 401.7363 0.0511 -1.0000 -1.0000 4401673 1599817454.20 151.5018 60.0014 32.0000 1.9714 1.9728 401.4979 401.8251 0.0511 -1.0000 -1.0000 4402314 1599817454.30 151.5018 60.0014 32.0000 1.9718 1.9732 401.4067 401.7336 0.0511 -1.0000 -1.0000 4402376 1599817454.40 151.5018 60.0014 32.0000 1.9722 1.9735 401.4972 401.8234 0.0510 -1.0000 -1.0000 4402439 1599817454.50 151.5018 60.0014 32.0000 1.9712 1.9725 401.4581 401.7853 0.0511 -1.0000 -1.0000 4402517 1599817454.60 151.4878 60.0002 32.0000 1.9713 1.9726 401.4270 401.7554 0.0513 -1.0000 -1.0000 4402595 1599817454.70 151.4878 60.0002 32.0000 1.9712 1.9725 401.4541 401.7814 0.0512 -1.0000 -1.0000 4402657 1599817454.80 151.4878 60.0002 32.0000 1.9719 1.9732 401.4351 401.7622 0.0511 -1.0000 -1.0000 4402720 1599817454.90 151.4878 60.0002 32.0000 1.9717 1.9730 401.4947 401.8226 0.0513 -1.0000 -1.0000 4402782 1599817455.00 151.4878 60.0002 32.0000 1.9723 1.9736 401.4442 401.7718 0.0511 -1.0000 -1.0000 4402845 1599817455.10 151.4850 60.0002 32.0000 1.9719 1.9732 401.4728 401.8009 0.0513 -1.0000 -1.0000 4402907 1599817455.20 151.4743 60.0002 32.0000 1.9723 1.9737 401.5431 401.8708 0.0512 -1.0000 -1.0000 4403048 1599817455.30 151.4743 60.0002 32.0000 1.9711 1.9724 401.5120 401.8392 0.0511 -1.0000 -1.0000 4403110 1599817455.40 151.4743 60.0002 32.0000 1.9716 1.9730 401.5034 401.8306 0.0511 -1.0000 -1.0000 4403173 1599817455.50 151.4743 60.0002 32.0000 1.9717 1.9730 401.6363 401.9633 0.0511 -1.0000 -1.0000 4403251 1599817455.60 151.4743 60.0002 32.0000 1.9719 1.9732 401.5406 401.8681 0.0511 -1.0000 -1.0000 4403313 1599817455.70 151.5070 60.0002 32.0000 1.9720 1.9733 401.4645 401.7920 0.0512 -1.0000 -1.0000 4403548 1599817455.80 151.5070 60.0002 32.0000 1.9720 1.9733 401.5361 401.8631 0.0512 -1.0000 -1.0000 4403610 1599817455.90 151.5070 60.0002 32.0000 1.9712 1.9725 401.4851 401.8132 0.0512 -1.0000 -1.0000 4403673 1599817456.00 151.5070 60.0002 32.0000 1.9719 1.9732 401.4824 401.8099 0.0512 -1.0000 -1.0000 4403751 1599817456.10 151.5070 60.0002 32.0000 1.9719 1.9732 401.5340 401.8611 0.0511 -1.0000 -1.0000 4403813 1599817456.20 151.5218 60.0002 32.0000 1.9711 1.9724 401.5131 401.8406 0.0512 -1.0000 -1.0000 4404110 1599817456.30 151.5236 60.0002 32.0000 1.9715 1.9728 401.5723 401.9002 0.0513 -1.0000 -1.0000 4404173 1599817456.40 151.5236 60.0002 32.0000 1.9718 1.9732 401.4120 401.7402 0.0513 -1.0000 -1.0000 4404235 1599817456.50 151.5236 60.0002 32.0000 1.9719 1.9732 401.5443 401.8725 0.0513 -1.0000 -1.0000 4404298 1599817456.60 151.5236 60.0002 32.0000 1.9717 1.9731 401.4954 401.8225 0.0511 -1.0000 -1.0000 4404376 1599817456.70 151.5236 60.0002 32.0000 1.9711 1.9724 401.4783 401.8056 0.0512 -1.0000 -1.0000 4404548 1599817456.80 151.5000 60.0002 32.0000 1.9717 1.9730 401.5070 401.8345 0.0511 -1.0000 -1.0000 4404610 1599817456.90 151.5000 60.0002 32.0000 1.9720 1.9733 401.5040 401.8326 0.0513 -1.0000 -1.0000 4404688 1599817457.00 151.5000 60.0002 32.0000 1.9719 1.9732 401.5404 401.8678 0.0512 -1.0000 -1.0000 4404751 1599817457.10 151.5000 60.0002 32.0000 1.9721 1.9734 401.5196 401.8465 0.0510 -1.0000 -1.0000 4404813 1599817457.20 151.5000 60.0002 32.0000 1.9713 1.9727 401.5783 401.9053 0.0511 -1.0000 -1.0000 4404891 1599817457.30 151.5000 60.0002 32.0000 1.9722 1.9736 401.5615 401.8892 0.0512 -1.0000 -1.0000 4405438 1599817457.40 151.5014 60.0002 32.0000 1.9722 1.9735 401.5603 401.8882 0.0512 -1.0000 -1.0000 4405500 1599817457.50 151.5014 60.0002 32.0000 1.9728 1.9742 401.5508 401.8793 0.0513 -1.0000 -1.0000 4405563 1599817457.60 151.5014 60.0002 32.0000 1.9721 1.9734 401.5257 401.8538 0.0512 -1.0000 -1.0000 4405625 1599817457.70 151.5014 60.0002 32.0000 1.9717 1.9730 401.4913 401.8195 0.0513 -1.0000 -1.0000 4405704 1599817457.80 151.5014 60.0002 32.0000 1.9719 1.9733 401.5687 401.8970 0.0513 -1.0000 -1.0000 4405766 1599817457.90 151.5071 60.0002 32.0000 1.9722 1.9735 401.5262 401.8537 0.0511 -1.0000 -1.0000 4405954 1599817458.00 151.5071 60.0002 32.0000 1.9717 1.9731 401.4927 401.8193 0.0511 -1.0000 -1.0000 4406032 1599817458.10 151.5071 60.0002 32.0000 1.9718 1.9732 401.5326 401.8609 0.0513 -1.0000 -1.0000 4406094 1599817458.20 151.5071 60.0002 32.0000 1.9721 1.9734 401.4735 401.8023 0.0514 -1.0000 -1.0000 4406157 1599817458.30 151.5071 60.0002 32.0000 1.9716 1.9729 401.5509 401.8781 0.0512 -1.0000 -1.0000 4406219 1599817458.40 151.5035 60.0002 32.0000 1.9725 1.9738 401.5094 401.8378 0.0513 -1.0000 -1.0000 4406282 1599817458.50 151.4895 60.0002 32.0000 1.9717 1.9730 401.4867 401.8142 0.0512 -1.0000 -1.0000 4406344 1599817458.60 151.4895 60.0002 32.0000 1.9717 1.9730 401.3911 401.7192 0.0513 -1.0000 -1.0000 4406422 1599817458.70 151.4895 60.0002 32.0000 1.9725 1.9739 401.5119 401.8400 0.0513 -1.0000 -1.0000 4406485 1599817458.80 151.4895 60.0002 32.0000 1.9718 1.9732 401.5457 401.8734 0.0512 -1.0000 -1.0000 4406844 1599817458.90 151.4895 60.0002 32.0000 1.9717 1.9731 401.4876 401.8152 0.0512 -1.0000 -1.0000 4406922 1599817459.00 151.4763 60.0002 32.0000 1.9715 1.9728 401.5539 401.8823 0.0513 -1.0000 -1.0000 4406985 1599817459.10 151.4763 60.0002 32.0000 1.9712 1.9725 401.3834 401.7105 0.0511 -1.0000 -1.0000 4407047 1599817459.20 151.4763 60.0002 32.0000 1.9721 1.9734 401.4603 401.7882 0.0512 -1.0000 -1.0000 4407109 1599817459.30 151.4763 60.0002 32.0000 1.9722 1.9735 401.4574 401.7852 0.0513 -1.0000 -1.0000 4407344 1599817459.40 151.4763 60.0002 32.0000 1.9717 1.9730 401.4487 401.7759 0.0511 -1.0000 -1.0000 4407406 1599817459.50 151.4854 60.0002 32.0000 1.9715 1.9728 401.4801 401.8078 0.0512 -1.0000 -1.0000 4407469 1599817459.60 151.4900 60.0002 32.0000 1.9715 1.9728 401.5149 401.8429 0.0513 -1.0000 -1.0000 4407531 1599817459.70 151.4900 60.0002 32.0000 1.9716 1.9729 401.4709 401.7975 0.0511 -1.0000 -1.0000 4407609 1599817459.80 151.4900 60.0002 32.0000 1.9723 1.9736 401.4018 401.7299 0.0513 -1.0000 -1.0000 4407859 1599817459.90 151.4900 60.0002 32.0000 1.9716 1.9729 401.4344 401.7621 0.0512 -1.0000 -1.0000 4407922 1599817460.00 151.4900 60.0002 32.0000 1.9716 1.9729 401.4731 401.8022 0.0514 -1.0000 -1.0000 4407984 1599817460.10 151.4775 60.0013 32.0000 1.9721 1.9734 401.5508 401.8791 0.0513 -1.0000 -1.0000 4408047 1599817460.20 151.4775 60.0013 32.0000 1.9719 1.9733 401.5229 401.8517 0.0514 -1.0000 -1.0000 4408125 1599817460.30 151.4775 60.0013 32.0000 1.9719 1.9733 401.5036 401.8315 0.0513 -1.0000 -1.0000 4408187 1599817460.40 151.4775 60.0013 32.0000 1.9713 1.9726 401.5468 401.8747 0.0512 -1.0000 -1.0000 4408312 1599817460.50 151.4775 60.0013 32.0000 1.9713 1.9726 401.4341 401.7620 0.0513 -1.0000 -1.0000 4408375 1599817460.60 151.4775 60.0013 32.0000 1.9717 1.9730 401.4575 401.7849 0.0511 -1.0000 -1.0000 4408453 1599817460.70 151.4775 60.0013 32.0000 1.9714 1.9727 401.4621 401.7898 0.0513 -1.0000 -1.0000 4408515 1599817460.80 151.4681 60.0013 32.0000 1.9717 1.9730 401.4279 401.7563 0.0513 -1.0000 -1.0000 4408578 1599817460.90 151.4637 60.0013 32.0000 1.9711 1.9725 401.5280 401.8571 0.0515 -1.0000 -1.0000 4409390 1599817461.00 151.4637 60.0013 32.0000 1.9719 1.9732 401.5255 401.8544 0.0513 -1.0000 -1.0000 4409453 1599817461.10 151.4637 60.0013 32.0000 1.9720 1.9734 401.5643 401.8925 0.0513 -1.0000 -1.0000 4409515 1599817461.20 151.4637 60.0013 32.0000 1.9710 1.9723 401.4638 401.7917 0.0512 -1.0000 -1.0000 4409578 1599817461.30 151.5064 60.0013 32.0000 1.9717 1.9731 401.4763 401.8037 0.0512 -1.0000 -1.0000 4409640 1599817461.40 151.5139 60.0013 32.0000 1.9719 1.9732 401.5518 401.8798 0.0513 -1.0000 -1.0000 4409703 1599817461.50 151.5139 60.0013 32.0000 1.9720 1.9733 401.4729 401.8007 0.0512 -1.0000 -1.0000 4409781 1599817461.60 151.5139 60.0013 32.0000 1.9721 1.9734 401.6519 401.9813 0.0514 -1.0000 -1.0000 4409843 1599817461.70 151.5139 60.0013 32.0000 1.9719 1.9732 401.4732 401.8018 0.0514 -1.0000 -1.0000 4409921 1599817461.80 151.4806 60.0013 32.0000 1.9721 1.9735 401.5490 401.8782 0.0514 -1.0000 -1.0000 4409984 1599817461.90 151.4762 60.0013 32.0000 1.9720 1.9733 401.5164 401.8438 0.0511 -1.0000 -1.0000 4410359 1599817462.00 151.4762 60.0013 32.0000 1.9716 1.9730 401.5091 401.8367 0.0513 -1.0000 -1.0000 4410421 1599817462.10 151.4762 60.0013 32.0000 1.9719 1.9733 401.5016 401.8294 0.0512 -1.0000 -1.0000 4410484 1599817462.20 151.4762 60.0013 32.0000 1.9714 1.9727 401.5004 401.8279 0.0512 -1.0000 -1.0000 4410546 1599817462.30 151.4879 60.0013 32.0000 1.9718 1.9731 401.5353 401.8631 0.0512 -1.0000 -1.0000 4410624 1599817462.40 151.4941 60.0013 32.0000 1.9718 1.9731 401.5525 401.8809 0.0513 -1.0000 -1.0000 4410687 1599817462.50 151.4941 60.0013 32.0000 1.9715 1.9728 401.4755 401.8036 0.0513 -1.0000 -1.0000 4410749 1599817462.60 151.4941 60.0013 32.0000 1.9707 1.9721 401.4661 401.7943 0.0513 -1.0000 -1.0000 4410827 1599817462.70 151.4941 60.0013 32.0000 1.9720 1.9733 401.4655 401.7937 0.0513 -1.0000 -1.0000 4410890 1599817462.80 151.4941 60.0013 32.0000 1.9718 1.9731 401.5453 401.8738 0.0513 -1.0000 -1.0000 4410952 1599817462.90 151.4941 60.0013 32.0000 1.9718 1.9732 401.4774 401.8060 0.0514 -1.0000 -1.0000 4411030 1599817463.00 151.4941 60.0013 32.0000 1.9714 1.9728 401.4898 401.8176 0.0512 -1.0000 -1.0000 4411093 1599817463.10 151.4941 60.0013 32.0000 1.9723 1.9737 401.4501 401.7778 0.0512 -1.0000 -1.0000 4411155 1599817463.20 151.4941 60.0013 32.0000 1.9718 1.9731 401.5111 401.8393 0.0513 -1.0000 -1.0000 4411218 1599817463.30 151.4941 60.0013 32.0000 1.9713 1.9726 401.4694 401.7979 0.0513 -1.0000 -1.0000 4411296 1599817463.40 151.4903 60.0013 32.0000 1.9710 1.9724 401.6138 401.9414 0.0513 -1.0000 -1.0000 4411358 1599817463.50 151.4903 60.0013 32.0000 1.9718 1.9732 401.4729 401.8011 0.0513 -1.0000 -1.0000 4411421 1599817463.60 151.4903 60.0013 32.0000 1.9719 1.9732 401.5841 401.9117 0.0513 -1.0000 -1.0000 4411483 1599817463.70 151.4903 60.0013 32.0000 1.9725 1.9738 401.5404 401.8692 0.0513 -1.0000 -1.0000 4411562 1599817463.80 151.4903 60.0013 32.0000 1.9723 1.9736 401.4914 401.8199 0.0513 -1.0000 -1.0000 4411624 1599817463.90 151.4903 60.0013 32.0000 1.9720 1.9734 401.5452 401.8729 0.0512 -1.0000 -1.0000 4411780 1599817464.00 151.4903 60.0013 32.0000 1.9722 1.9735 401.4316 401.7601 0.0514 -1.0000 -1.0000 4411858 1599817464.10 151.4903 60.0013 32.0000 1.9725 1.9739 401.5566 401.8850 0.0513 -1.0000 -1.0000 4411921 1599817464.20 151.4903 60.0013 32.0000 1.9723 1.9737 401.5260 401.8545 0.0513 -1.0000 -1.0000 4411983 1599817464.30 151.4903 60.0013 32.0000 1.9718 1.9731 401.4987 401.8275 0.0514 -1.0000 -1.0000 4412046 1599817464.40 151.4903 60.0013 32.0000 1.9725 1.9738 401.4535 401.7818 0.0513 -1.0000 -1.0000 4412108 1599817464.50 151.4903 60.0013 32.0000 1.9719 1.9732 401.6055 401.9342 0.0514 -1.0000 -1.0000 4413124 1599817464.60 151.5173 60.0013 32.0000 1.9719 1.9733 401.5896 401.9186 0.0514 -1.0000 -1.0000 4413202 1599817464.70 151.5173 60.0013 32.0000 1.9718 1.9732 401.5959 401.9247 0.0513 -1.0000 -1.0000 4413264 1599817464.80 151.5173 60.0013 32.0000 1.9716 1.9729 401.5229 401.8506 0.0512 -1.0000 -1.0000 4413327 1599817464.90 151.5173 60.0013 32.0000 1.9718 1.9731 401.4699 401.7975 0.0512 -1.0000 -1.0000 4413405 1599817465.00 151.5173 60.0013 32.0000 1.9711 1.9724 401.5887 401.9169 0.0513 -1.0000 -1.0000 4413467 1599817465.10 151.4864 60.0016 32.0000 1.9727 1.9740 401.5246 401.8532 0.0513 -1.0000 -1.0000 4413530 1599817465.20 151.4845 60.0016 32.0000 1.9712 1.9725 401.5236 401.8515 0.0512 -1.0000 -1.0000 4413608 1599817465.30 151.4845 60.0016 32.0000 1.9710 1.9723 401.5430 401.8713 0.0513 -1.0000 -1.0000 4413670 1599817465.40 151.4845 60.0016 32.0000 1.9715 1.9729 401.5249 401.8533 0.0513 -1.0000 -1.0000 4413733 1599817465.50 151.4845 60.0016 32.0000 1.9722 1.9735 401.5379 401.8652 0.0510 -1.0000 -1.0000 4413795 1599817465.60 151.4845 60.0016 32.0000 1.9716 1.9730 401.5059 401.8338 0.0513 -1.0000 -1.0000 4413858 1599817465.70 151.4921 60.0016 32.0000 1.9711 1.9725 401.4887 401.8174 0.0513 -1.0000 -1.0000 4413936 1599817465.80 151.4921 60.0016 32.0000 1.9718 1.9732 401.5364 401.8642 0.0513 -1.0000 -1.0000 4413998 1599817465.90 151.4921 60.0016 32.0000 1.9721 1.9734 401.5402 401.8690 0.0513 -1.0000 -1.0000 4414061 1599817466.00 151.4921 60.0016 32.0000 1.9721 1.9734 401.4635 401.7912 0.0513 -1.0000 -1.0000 4414139 1599817466.10 151.4921 60.0016 32.0000 1.9709 1.9722 401.4921 401.8214 0.0515 -1.0000 -1.0000 4414202 1599817466.20 151.5005 60.0016 32.0000 1.9712 1.9725 401.5292 401.8574 0.0513 -1.0000 -1.0000 4414264 1599817466.30 151.5005 60.0016 32.0000 1.9723 1.9737 401.5148 401.8433 0.0513 -1.0000 -1.0000 4414326 1599817466.40 151.4773 60.0016 32.0000 1.9722 1.9735 401.4433 401.7720 0.0514 -1.0000 -1.0000 4414389 1599817466.50 151.4766 60.0016 32.0000 1.9720 1.9733 401.4612 401.7894 0.0513 -1.0000 -1.0000 4414452 1599817466.60 151.4766 60.0016 32.0000 1.9710 1.9724 401.4440 401.7723 0.0513 -1.0000 -1.0000 4414530 1599817466.70 151.4766 60.0016 32.0000 1.9720 1.9733 401.4203 401.7489 0.0514 -1.0000 -1.0000 4414592 1599817466.80 151.4766 60.0016 32.0000 1.9727 1.9740 401.5211 401.8502 0.0514 -1.0000 -1.0000 4414655 1599817466.90 151.4766 60.0016 32.0000 1.9728 1.9741 401.4721 401.8005 0.0513 -1.0000 -1.0000 4414733 1599817467.00 151.4766 60.0016 32.0000 1.9713 1.9726 401.5399 401.8697 0.0515 -1.0000 -1.0000 4414795 1599817467.10 151.4766 60.0016 32.0000 1.9716 1.9730 401.4710 401.7987 0.0512 -1.0000 -1.0000 4414858 1599817467.20 151.4766 60.0016 32.0000 1.9720 1.9733 401.4773 401.8058 0.0514 -1.0000 -1.0000 4414920 1599817467.30 151.4766 60.0016 32.0000 1.9717 1.9731 401.4937 401.8221 0.0513 -1.0000 -1.0000 4414983 1599817467.40 151.4400 60.0016 32.0000 1.9716 1.9730 401.3938 401.7223 0.0514 -1.0000 -1.0000 4415045 1599817467.50 151.4400 60.0016 32.0000 1.9718 1.9731 401.4692 401.7975 0.0512 -1.0000 -1.0000 4415123 1599817467.60 151.4400 60.0016 32.0000 1.9719 1.9732 401.4795 401.8084 0.0514 -1.0000 -1.0000 4415311 1599817467.70 151.4400 60.0016 32.0000 1.9717 1.9730 401.4740 401.8036 0.0515 -1.0000 -1.0000 4415373 1599817467.80 151.4400 60.0016 32.0000 1.9713 1.9727 401.4336 401.7625 0.0514 -1.0000 -1.0000 4415436 1599817467.90 151.4687 60.0016 32.0000 1.9711 1.9724 401.5048 401.8341 0.0514 -1.0000 -1.0000 4415498 1599817468.00 151.4687 60.0016 32.0000 1.9724 1.9737 401.4819 401.8102 0.0512 -1.0000 -1.0000 4415576 1599817468.10 151.4687 60.0016 32.0000 1.9716 1.9729 401.5626 401.8911 0.0514 -1.0000 -1.0000 4415639 1599817468.20 151.4687 60.0016 32.0000 1.9718 1.9731 401.3837 401.7125 0.0513 -1.0000 -1.0000 4415701 1599817468.30 151.4687 60.0016 32.0000 1.9721 1.9734 401.5256 401.8537 0.0514 -1.0000 -1.0000 4415779 1599817468.40 151.4685 60.0016 32.0000 1.9716 1.9729 401.4922 401.8200 0.0511 -1.0000 -1.0000 4415842 1599817468.50 151.4572 60.0016 32.0000 1.9718 1.9732 401.4136 401.7427 0.0514 -1.0000 -1.0000 4415904 1599817468.60 151.4572 60.0016 32.0000 1.9708 1.9721 401.4232 401.7523 0.0515 -1.0000 -1.0000 4416592 1599817468.70 151.4572 60.0016 32.0000 1.9715 1.9728 401.4772 401.8057 0.0513 -1.0000 -1.0000 4416654 1599817468.80 151.4572 60.0016 32.0000 1.9716 1.9729 401.5252 401.8541 0.0513 -1.0000 -1.0000 4416717 1599817468.90 151.4572 60.0016 32.0000 1.9715 1.9728 401.4121 401.7404 0.0514 -1.0000 -1.0000 4416795 1599817469.00 151.4605 60.0016 32.0000 1.9716 1.9729 401.4600 401.7885 0.0513 -1.0000 -1.0000 4416857 1599817469.10 151.4605 60.0016 32.0000 1.9717 1.9731 401.4124 401.7409 0.0514 -1.0000 -1.0000 4416920 1599817469.20 151.4605 60.0016 32.0000 1.9718 1.9731 401.4916 401.8205 0.0514 -1.0000 -1.0000 4416982 1599817469.30 151.4605 60.0016 32.0000 1.9718 1.9731 401.4223 401.7513 0.0514 -1.0000 -1.0000 4417045 1599817469.40 151.4605 60.0016 32.0000 1.9719 1.9732 401.3726 401.7005 0.0512 -1.0000 -1.0000 4417107 1599817469.50 151.4577 60.0016 32.0000 1.9718 1.9732 401.4761 401.8036 0.0512 -1.0000 -1.0000 4417185 1599817469.60 151.4555 60.0016 32.0000 1.9722 1.9735 401.4298 401.7588 0.0514 -1.0000 -1.0000 4417310 1599817469.70 151.4555 60.0016 32.0000 1.9717 1.9731 401.5334 401.8628 0.0515 -1.0000 -1.0000 4417388 1599817469.80 151.4555 60.0016 32.0000 1.9720 1.9734 401.4630 401.7914 0.0512 -1.0000 -1.0000 4417435 1599817469.90 151.4555 60.0016 32.0000 1.9722 1.9735 401.4851 401.8137 0.0514 -1.0000 -1.0000 4417513 1599817470.00 151.4555 60.0016 32.0000 1.9725 1.9738 401.4770 401.8064 0.0515 -1.0000 -1.0000 4417607 1599817470.10 151.4957 60.0015 32.0000 1.9712 1.9725 401.5276 401.8566 0.0514 -1.0000 -1.0000 4417826 1599817470.20 151.4957 60.0015 32.0000 1.9713 1.9726 401.4267 401.7560 0.0514 -1.0000 -1.0000 4417904 1599817470.30 151.4957 60.0015 32.0000 1.9715 1.9728 401.5012 401.8293 0.0513 -1.0000 -1.0000 4417966 1599817470.40 151.4957 60.0015 32.0000 1.9716 1.9729 401.5539 401.8825 0.0514 -1.0000 -1.0000 4418029 1599817470.50 151.4957 60.0015 32.0000 1.9712 1.9725 401.4087 401.7382 0.0515 -1.0000 -1.0000 4418091 1599817470.60 151.4957 60.0015 32.0000 1.9712 1.9725 401.4392 401.7684 0.0515 -1.0000 -1.0000 4418326 1599817470.70 151.5871 60.0015 32.0000 1.9720 1.9734 401.4468 401.7745 0.0512 -1.0000 -1.0000 4418388 1599817470.80 151.5871 60.0015 32.0000 1.9725 1.9738 401.5256 401.8543 0.0514 -1.0000 -1.0000 4418451 1599817470.90 151.5871 60.0015 32.0000 1.9727 1.9741 401.5365 401.8650 0.0513 -1.0000 -1.0000 4418529 1599817471.00 151.5871 60.0015 32.0000 1.9723 1.9736 401.5030 401.8321 0.0514 -1.0000 -1.0000 4418591 1599817471.10 151.5871 60.0015 32.0000 1.9718 1.9731 401.4642 401.7928 0.0513 -1.0000 -1.0000 4418654 1599817471.20 151.5871 60.0015 32.0000 1.9720 1.9734 401.4025 401.7323 0.0517 -1.0000 -1.0000 4419154 1599817471.30 151.5245 60.0015 32.0000 1.9717 1.9730 401.5651 401.8948 0.0514 -1.0000 -1.0000 4419200 1599817471.40 151.5245 60.0015 32.0000 1.9721 1.9735 401.4928 401.8208 0.0513 -1.0000 -1.0000 4419278 1599817471.50 151.5245 60.0015 32.0000 1.9721 1.9734 401.5054 401.8339 0.0513 -1.0000 -1.0000 4419341 1599817471.60 151.5245 60.0015 32.0000 1.9719 1.9732 401.4896 401.8176 0.0513 -1.0000 -1.0000 4419403 1599817471.70 151.5245 60.0015 32.0000 1.9727 1.9741 401.5060 401.8345 0.0514 -1.0000 -1.0000 4419482 1599817471.80 151.5278 60.0015 32.0000 1.9715 1.9729 401.5285 401.8577 0.0514 -1.0000 -1.0000 4419544 1599817471.90 151.5278 60.0015 32.0000 1.9719 1.9732 401.3583 401.6866 0.0513 -1.0000 -1.0000 4419606 1599817472.00 151.5278 60.0015 32.0000 1.9720 1.9734 401.5245 401.8532 0.0514 -1.0000 -1.0000 4419685 1599817472.10 151.5278 60.0015 32.0000 1.9730 1.9743 401.5459 401.8751 0.0515 -1.0000 -1.0000 4419747 1599817472.20 151.5278 60.0015 32.0000 1.9722 1.9736 401.5816 401.9104 0.0514 -1.0000 -1.0000 4419810 1599817472.30 151.5278 60.0015 32.0000 1.9717 1.9730 401.5128 401.8419 0.0514 -1.0000 -1.0000 4419888 1599817472.40 151.5271 60.0015 32.0000 1.9720 1.9733 401.4768 401.8061 0.0515 -1.0000 -1.0000 4419950 1599817472.50 151.5271 60.0015 32.0000 1.9728 1.9741 401.4521 401.7808 0.0514 -1.0000 -1.0000 4420013 1599817472.60 151.5271 60.0015 32.0000 1.9725 1.9739 401.4934 401.8224 0.0514 -1.0000 -1.0000 4420091 1599817472.70 151.5271 60.0015 32.0000 1.9718 1.9731 401.4826 401.8110 0.0513 -1.0000 -1.0000 4420309 1599817472.80 151.5271 60.0015 32.0000 1.9720 1.9733 401.4138 401.7431 0.0515 -1.0000 -1.0000 4420372 1599817472.90 151.5262 60.0015 32.0000 1.9717 1.9730 401.5071 401.8365 0.0515 -1.0000 -1.0000 4420450 1599817473.00 151.5229 60.0015 32.0000 1.9723 1.9736 401.4655 401.7948 0.0515 -1.0000 -1.0000 4420513 1599817473.10 151.5229 60.0015 32.0000 1.9724 1.9737 401.4564 401.7849 0.0513 -1.0000 -1.0000 4420575 1599817473.20 151.5229 60.0015 32.0000 1.9720 1.9733 401.4198 401.7479 0.0513 -1.0000 -1.0000 4420856 1599817473.30 151.5229 60.0015 32.0000 1.9724 1.9737 401.4542 401.7825 0.0513 -1.0000 -1.0000 4420919 1599817473.40 151.5229 60.0015 32.0000 1.9725 1.9739 401.5088 401.8377 0.0514 -1.0000 -1.0000 4420981 1599817473.50 151.5013 60.0015 32.0000 1.9717 1.9730 401.5484 401.8775 0.0515 -1.0000 -1.0000 4421059 1599817473.60 151.5013 60.0015 32.0000 1.9719 1.9733 401.4633 401.7927 0.0515 -1.0000 -1.0000 4421122 1599817473.70 151.5013 60.0015 32.0000 1.9716 1.9729 401.4547 401.7843 0.0515 -1.0000 -1.0000 4421200 1599817473.80 151.5013 60.0015 32.0000 1.9720 1.9733 401.4355 401.7649 0.0515 -1.0000 -1.0000 4421309 1599817473.90 151.5013 60.0015 32.0000 1.9719 1.9733 401.4707 401.8004 0.0515 -1.0000 -1.0000 4421372 1599817474.00 151.5390 60.0015 32.0000 1.9718 1.9731 401.5353 401.8645 0.0514 -1.0000 -1.0000 4421450 1599817474.10 151.5489 60.0015 32.0000 1.9719 1.9732 401.4774 401.8064 0.0515 -1.0000 -1.0000 4421512 1599817474.20 151.5489 60.0015 32.0000 1.9716 1.9730 401.4896 401.8194 0.0515 -1.0000 -1.0000 4421575 1599817474.30 151.5489 60.0015 32.0000 1.9726 1.9739 401.4924 401.8215 0.0515 -1.0000 -1.0000 4422575 1599817474.40 151.5489 60.0015 32.0000 1.9721 1.9734 401.4826 401.8120 0.0514 -1.0000 -1.0000 4422637 1599817474.50 151.5496 60.0015 32.0000 1.9720 1.9733 401.4332 401.7621 0.0514 -1.0000 -1.0000 4422700 1599817474.60 151.5586 60.0015 32.0000 1.9717 1.9731 401.3344 401.6634 0.0514 -1.0000 -1.0000 4422778 1599817474.70 151.5586 60.0015 32.0000 1.9720 1.9733 401.3881 401.7170 0.0514 -1.0000 -1.0000 4422840 1599817474.80 151.5586 60.0015 32.0000 1.9721 1.9734 401.3999 401.7285 0.0514 -1.0000 -1.0000 4422903 1599817474.90 151.5586 60.0015 32.0000 1.9726 1.9739 401.4676 401.7967 0.0514 -1.0000 -1.0000 4422981 1599817475.00 151.5586 60.0015 32.0000 1.9725 1.9738 401.4088 401.7377 0.0514 -1.0000 -1.0000 4423043 1599817475.10 151.5209 60.0013 32.0000 1.9716 1.9730 401.4731 401.8024 0.0514 -1.0000 -1.0000 4423106 1599817475.20 151.5209 60.0013 32.0000 1.9724 1.9737 401.4492 401.7776 0.0513 -1.0000 -1.0000 4423184 1599817475.30 151.5209 60.0013 32.0000 1.9717 1.9730 401.4228 401.7526 0.0515 -1.0000 -1.0000 4423246 1599817475.40 151.5209 60.0013 32.0000 1.9717 1.9730 401.4517 401.7810 0.0515 -1.0000 -1.0000 4423309 1599817475.50 151.5209 60.0013 32.0000 1.9719 1.9733 401.4240 401.7535 0.0515 -1.0000 -1.0000 4423371 1599817475.60 151.5177 60.0013 32.0000 1.9719 1.9732 401.4338 401.7637 0.0516 -1.0000 -1.0000 4423434 1599817475.70 151.4907 60.0013 32.0000 1.9721 1.9735 401.4537 401.7846 0.0516 -1.0000 -1.0000 4423512 1599817475.80 151.4907 60.0013 32.0000 1.9716 1.9730 401.5262 401.8555 0.0514 -1.0000 -1.0000 4423574 1599817475.90 151.4907 60.0013 32.0000 1.9713 1.9727 401.4586 401.7876 0.0514 -1.0000 -1.0000 4423637 1599817476.00 151.4907 60.0013 32.0000 1.9725 1.9738 401.4338 401.7628 0.0514 -1.0000 -1.0000 4423715 1599817476.10 151.4907 60.0013 32.0000 1.9719 1.9732 401.4258 401.7548 0.0514 -1.0000 -1.0000 4423777 1599817476.20 151.4907 60.0013 32.0000 1.9722 1.9735 401.4399 401.7685 0.0514 -1.0000 -1.0000 4423840 1599817476.30 151.4907 60.0013 32.0000 1.9718 1.9732 401.4756 401.8044 0.0514 -1.0000 -1.0000 4424090 1599817476.40 151.4907 60.0013 32.0000 1.9713 1.9726 401.3869 401.7154 0.0514 -1.0000 -1.0000 4424152 1599817476.50 151.4907 60.0013 32.0000 1.9716 1.9730 401.4239 401.7535 0.0515 -1.0000 -1.0000 4424215 1599817476.60 151.4907 60.0013 32.0000 1.9719 1.9732 401.4748 401.8043 0.0515 -1.0000 -1.0000 4424277 1599817476.70 151.4857 60.0013 32.0000 1.9714 1.9727 401.4455 401.7752 0.0515 -1.0000 -1.0000 4424340 1599817476.80 151.4760 60.0013 32.0000 1.9720 1.9734 401.4047 401.7342 0.0515 -1.0000 -1.0000 4424574 1599817476.90 151.4760 60.0013 32.0000 1.9718 1.9732 401.4286 401.7575 0.0514 -1.0000 -1.0000 4424652 1599817477.00 151.4760 60.0013 32.0000 1.9719 1.9733 401.4614 401.7905 0.0515 -1.0000 -1.0000 4424715 1599817477.10 151.4760 60.0013 32.0000 1.9727 1.9740 401.4443 401.7738 0.0515 -1.0000 -1.0000 4424777 1599817477.20 151.4760 60.0013 32.0000 1.9719 1.9732 401.4646 401.7936 0.0514 -1.0000 -1.0000 4424855 1599817477.30 151.5069 60.0013 32.0000 1.9714 1.9727 401.4002 401.7298 0.0515 -1.0000 -1.0000 4424918 1599817477.40 151.5069 60.0013 32.0000 1.9723 1.9737 401.3691 401.6986 0.0515 -1.0000 -1.0000 4425137 1599817477.50 151.5069 60.0013 32.0000 1.9717 1.9730 401.5059 401.8356 0.0515 -1.0000 -1.0000 4425199 1599817477.60 151.5069 60.0013 32.0000 1.9723 1.9737 401.4830 401.8131 0.0515 -1.0000 -1.0000 4425277 1599817477.70 151.5069 60.0013 32.0000 1.9726 1.9739 401.4731 401.8019 0.0514 -1.0000 -1.0000 4425340 1599817477.80 151.4703 60.0013 32.0000 1.9722 1.9735 401.3809 401.7101 0.0515 -1.0000 -1.0000 4425402 1599817477.90 151.4703 60.0013 32.0000 1.9719 1.9732 401.5412 401.8707 0.0515 -1.0000 -1.0000 4426074 1599817478.00 151.4703 60.0013 32.0000 1.9721 1.9734 401.5076 401.8370 0.0515 -1.0000 -1.0000 4426136 1599817478.10 151.4703 60.0013 32.0000 1.9714 1.9728 401.5021 401.8311 0.0514 -1.0000 -1.0000 4426199 1599817478.20 151.4703 60.0013 32.0000 1.9714 1.9727 401.4088 401.7396 0.0516 -1.0000 -1.0000 4426261 1599817478.30 151.4703 60.0013 32.0000 1.9723 1.9736 401.4647 401.7942 0.0515 -1.0000 -1.0000 4426339 1599817478.40 151.5196 60.0013 32.0000 1.9722 1.9736 401.5886 401.9179 0.0514 -1.0000 -1.0000 4426574 1599817478.50 151.5196 60.0013 32.0000 1.9717 1.9730 401.4347 401.7639 0.0514 -1.0000 -1.0000 4426636 1599817478.60 151.5196 60.0013 32.0000 1.9717 1.9730 401.5722 401.9019 0.0515 -1.0000 -1.0000 4426714 1599817478.70 151.5196 60.0013 32.0000 1.9718 1.9731 401.5630 401.8924 0.0514 -1.0000 -1.0000 4426777 1599817478.80 151.5196 60.0013 32.0000 1.9723 1.9737 401.5289 401.8582 0.0515 -1.0000 -1.0000 4426839 1599817478.90 151.4602 60.0013 32.0000 1.9718 1.9732 401.4915 401.8213 0.0515 -1.0000 -1.0000 4426902 1599817479.00 151.4602 60.0013 32.0000 1.9714 1.9727 401.4902 401.8188 0.0514 -1.0000 -1.0000 4426980 1599817479.10 151.4602 60.0013 32.0000 1.9712 1.9725 401.4792 401.8086 0.0515 -1.0000 -1.0000 4427042 1599817479.20 151.4602 60.0013 32.0000 1.9718 1.9732 401.4463 401.7759 0.0515 -1.0000 -1.0000 4427105 1599817479.30 151.4602 60.0013 32.0000 1.9716 1.9729 401.5540 401.8834 0.0515 -1.0000 -1.0000 4427167 1599817479.40 151.4737 60.0013 32.0000 1.9720 1.9733 401.5163 401.8460 0.0515 -1.0000 -1.0000 4427230 1599817479.50 151.4867 60.0013 32.0000 1.9716 1.9729 401.4148 401.7446 0.0516 -1.0000 -1.0000 4427308 1599817479.60 151.4867 60.0013 32.0000 1.9716 1.9730 401.4833 401.8131 0.0515 -1.0000 -1.0000 4427370 1599817479.70 151.4867 60.0013 32.0000 1.9715 1.9728 401.4492 401.7790 0.0516 -1.0000 -1.0000 4427448 1599817479.80 151.4867 60.0013 32.0000 1.9718 1.9731 401.4841 401.8124 0.0513 -1.0000 -1.0000 4427511 1599817479.90 151.4867 60.0013 32.0000 1.9718 1.9732 401.4156 401.7442 0.0513 -1.0000 -1.0000 4427573 1599817480.00 151.4784 60.0015 32.0000 1.9714 1.9728 401.4900 401.8191 0.0515 -1.0000 -1.0000 4427652 1599817480.10 151.4784 60.0015 32.0000 1.9718 1.9731 401.4243 401.7533 0.0515 -1.0000 -1.0000 4427714 1599817480.20 151.4784 60.0015 32.0000 1.9720 1.9733 401.4770 401.8070 0.0516 -1.0000 -1.0000 4427777 1599817480.30 151.4784 60.0015 32.0000 1.9712 1.9725 401.4694 401.7992 0.0515 -1.0000 -1.0000 4427839 1599817480.40 151.4784 60.0015 32.0000 1.9711 1.9725 401.5063 401.8358 0.0516 -1.0000 -1.0000 4427901 1599817480.50 151.4784 60.0015 32.0000 1.9713 1.9726 401.4211 401.7515 0.0515 -1.0000 -1.0000 4428136 1599817480.60 151.4784 60.0015 32.0000 1.9712 1.9725 401.4557 401.7849 0.0514 -1.0000 -1.0000 4428214 1599817480.70 151.5069 60.0015 32.0000 1.9719 1.9733 401.5064 401.8369 0.0516 -1.0000 -1.0000 4428276 1599817480.80 151.5353 60.0015 32.0000 1.9723 1.9736 401.4464 401.7762 0.0516 -1.0000 -1.0000 4428339 1599817480.90 151.5353 60.0015 32.0000 1.9714 1.9727 401.4264 401.7551 0.0514 -1.0000 -1.0000 4428401 1599817481.00 151.5353 60.0015 32.0000 1.9717 1.9730 401.4517 401.7811 0.0515 -1.0000 -1.0000 4428823 1599817481.10 151.5353 60.0015 32.0000 1.9721 1.9734 401.4167 401.7463 0.0516 -1.0000 -1.0000 4428886 1599817481.20 151.5353 60.0015 32.0000 1.9718 1.9732 401.4339 401.7640 0.0515 -1.0000 -1.0000 4428964 1599817481.30 151.5283 60.0015 32.0000 1.9714 1.9727 401.3985 401.7289 0.0516 -1.0000 -1.0000 4429042 1599817481.40 151.5224 60.0015 32.0000 1.9717 1.9730 401.3699 401.6992 0.0515 -1.0000 -1.0000 4429089 1599817481.50 151.5224 60.0015 32.0000 1.9715 1.9728 401.4702 401.7990 0.0514 -1.0000 -1.0000 4429589 1599817481.60 151.5224 60.0015 32.0000 1.9716 1.9729 401.4587 401.7887 0.0516 -1.0000 -1.0000 4429651 1599817481.70 151.5224 60.0015 32.0000 1.9710 1.9723 401.4321 401.7620 0.0515 -1.0000 -1.0000 4429729 1599817481.80 151.5224 60.0015 32.0000 1.9717 1.9731 401.4294 401.7599 0.0516 -1.0000 -1.0000 4429792 1599817481.90 151.4995 60.0015 32.0000 1.9719 1.9733 401.4097 401.7392 0.0515 -1.0000 -1.0000 4429854 1599817482.00 151.4995 60.0015 32.0000 1.9722 1.9735 401.5352 401.8660 0.0517 -1.0000 -1.0000 4430088 1599817482.10 151.4995 60.0015 32.0000 1.9720 1.9733 401.4799 401.8095 0.0514 -1.0000 -1.0000 4430151 1599817482.20 151.4995 60.0015 32.0000 1.9710 1.9723 401.4846 401.8133 0.0515 -1.0000 -1.0000 4430213 1599817482.30 151.4995 60.0015 32.0000 1.9709 1.9722 401.3857 401.7152 0.0515 -1.0000 -1.0000 4430291 1599817482.40 151.4576 60.0015 32.0000 1.9708 1.9721 401.5277 401.8581 0.0516 -1.0000 -1.0000 4430385 1599817482.50 151.4574 60.0015 32.0000 1.9716 1.9729 401.4028 401.7328 0.0516 -1.0000 -1.0000 4430557 1599817482.60 151.4574 60.0015 32.0000 1.9717 1.9730 401.4268 401.7571 0.0516 -1.0000 -1.0000 4430635 1599817482.70 151.4574 60.0015 32.0000 1.9717 1.9731 401.4185 401.7492 0.0516 -1.0000 -1.0000 4430698 1599817482.80 151.4574 60.0015 32.0000 1.9722 1.9735 401.4548 401.7848 0.0516 -1.0000 -1.0000 4430760 1599817482.90 151.4591 60.0015 32.0000 1.9715 1.9729 401.4986 401.8275 0.0514 -1.0000 -1.0000 4430823 1599817483.00 151.4651 60.0015 32.0000 1.9718 1.9732 401.4154 401.7452 0.0515 -1.0000 -1.0000 4431057 1599817483.10 151.4651 60.0015 32.0000 1.9716 1.9729 401.3882 401.7178 0.0515 -1.0000 -1.0000 4431119 1599817483.20 151.4651 60.0015 32.0000 1.9716 1.9729 401.4071 401.7368 0.0515 -1.0000 -1.0000 4431198 1599817483.30 151.4651 60.0015 32.0000 1.9717 1.9730 401.4427 401.7729 0.0516 -1.0000 -1.0000 4431260 1599817483.40 151.4651 60.0015 32.0000 1.9717 1.9730 401.4997 401.8298 0.0516 -1.0000 -1.0000 4431322 1599817483.50 151.4931 60.0015 32.0000 1.9714 1.9728 401.4323 401.7631 0.0517 -1.0000 -1.0000 4431604 1599817483.60 151.4931 60.0015 32.0000 1.9715 1.9729 401.4394 401.7692 0.0516 -1.0000 -1.0000 4431666 1599817483.70 151.4931 60.0015 32.0000 1.9711 1.9725 401.4295 401.7600 0.0516 -1.0000 -1.0000 4431744 1599817483.80 151.4931 60.0015 32.0000 1.9712 1.9725 401.5028 401.8336 0.0516 -1.0000 -1.0000 4431807 1599817483.90 151.4931 60.0015 32.0000 1.9714 1.9727 401.4540 401.7836 0.0515 -1.0000 -1.0000 4431869 1599817484.00 151.4669 60.0015 32.0000 1.9712 1.9725 401.4565 401.7866 0.0516 -1.0000 -1.0000 4431932 1599817484.10 151.4455 60.0015 32.0000 1.9715 1.9729 401.5417 401.8719 0.0516 -1.0000 -1.0000 4431994 1599817484.20 151.4455 60.0015 32.0000 1.9715 1.9728 401.4793 401.8090 0.0515 -1.0000 -1.0000 4432057 1599817484.30 151.4455 60.0015 32.0000 1.9713 1.9726 401.4342 401.7641 0.0516 -1.0000 -1.0000 4432135 1599817484.40 151.4455 60.0015 32.0000 1.9709 1.9722 401.3883 401.7180 0.0516 -1.0000 -1.0000 4432197 1599817484.50 151.4455 60.0015 32.0000 1.9719 1.9732 401.4479 401.7781 0.0516 -1.0000 -1.0000 4432369 1599817484.60 151.4849 60.0020 32.0000 1.9718 1.9731 401.4440 401.7735 0.0515 -1.0000 -1.0000 4432447 1599817484.70 151.4849 60.0020 32.0000 1.9720 1.9733 401.4982 401.8279 0.0515 -1.0000 -1.0000 4432510 1599817484.80 151.4849 60.0020 32.0000 1.9717 1.9731 401.5298 401.8592 0.0515 -1.0000 -1.0000 4432572 1599817484.90 151.4849 60.0020 32.0000 1.9712 1.9725 401.4063 401.7355 0.0514 -1.0000 -1.0000 4432635 1599817485.00 151.4849 60.0020 32.0000 1.9719 1.9733 401.4656 401.7945 0.0515 -1.0000 -1.0000 4432869 1599817485.10 151.4962 60.0020 32.0000 1.9722 1.9735 401.4263 401.7558 0.0515 -1.0000 -1.0000 4432932 1599817485.20 151.5247 60.0020 32.0000 1.9720 1.9734 401.4976 401.8279 0.0516 -1.0000 -1.0000 4433010 1599817485.30 151.5247 60.0020 32.0000 1.9719 1.9733 401.4256 401.7554 0.0515 -1.0000 -1.0000 4433072 1599817485.40 151.5247 60.0020 32.0000 1.9717 1.9731 401.4885 401.8194 0.0518 -1.0000 -1.0000 4433135 1599817485.50 151.5247 60.0020 32.0000 1.9721 1.9734 401.4812 401.8117 0.0516 -1.0000 -1.0000 4433197 1599817485.60 151.5247 60.0020 32.0000 1.9724 1.9737 401.5264 401.8558 0.0515 -1.0000 -1.0000 4433447 1599817485.70 151.5237 60.0020 32.0000 1.9715 1.9728 401.4206 401.7510 0.0517 -1.0000 -1.0000 4433509 1599817485.80 151.5209 60.0020 32.0000 1.9717 1.9730 401.3974 401.7274 0.0516 -1.0000 -1.0000 4433572 1599817485.90 151.5209 60.0020 32.0000 1.9714 1.9727 401.4956 401.8256 0.0516 -1.0000 -1.0000 4433650 1599817486.00 151.5209 60.0020 32.0000 1.9714 1.9728 401.4272 401.7565 0.0515 -1.0000 -1.0000 4433713 1599817486.10 151.5209 60.0020 32.0000 1.9717 1.9730 401.4671 401.7973 0.0516 -1.0000 -1.0000 4433775 1599817486.20 151.5209 60.0020 32.0000 1.9721 1.9734 401.4313 401.7621 0.0518 -1.0000 -1.0000 4433838 1599817486.30 151.4979 60.0020 32.0000 1.9717 1.9731 401.5498 401.8804 0.0516 -1.0000 -1.0000 4433916 1599817486.40 151.4979 60.0020 32.0000 1.9724 1.9738 401.4364 401.7668 0.0517 -1.0000 -1.0000 4433978 1599817486.50 151.4979 60.0020 32.0000 1.9721 1.9734 401.3882 401.7191 0.0517 -1.0000 -1.0000 4434041 1599817486.60 151.4979 60.0020 32.0000 1.9717 1.9730 401.4779 401.8080 0.0516 -1.0000 -1.0000 4434681 1599817486.70 151.4979 60.0020 32.0000 1.9717 1.9731 401.3594 401.6894 0.0515 -1.0000 -1.0000 4434744 1599817486.80 151.4984 60.0020 32.0000 1.9715 1.9728 401.4851 401.8155 0.0516 -1.0000 -1.0000 4434806 1599817486.90 151.5005 60.0020 32.0000 1.9722 1.9736 401.4632 401.7935 0.0517 -1.0000 -1.0000 4434884 1599817487.00 151.5005 60.0020 32.0000 1.9723 1.9736 401.4913 401.8210 0.0514 -1.0000 -1.0000 4434947 1599817487.10 151.5005 60.0020 32.0000 1.9719 1.9732 401.5116 401.8425 0.0517 -1.0000 -1.0000 4435009 1599817487.20 151.5005 60.0020 32.0000 1.9719 1.9732 401.4846 401.8152 0.0516 -1.0000 -1.0000 4435087 1599817487.30 151.5005 60.0020 32.0000 1.9718 1.9731 401.4808 401.8109 0.0516 -1.0000 -1.0000 4435150 1599817487.40 151.5005 60.0020 32.0000 1.9725 1.9739 401.3994 401.7287 0.0515 -1.0000 -1.0000 4435212 1599817487.50 151.5005 60.0020 32.0000 1.9710 1.9723 401.5018 401.8314 0.0515 -1.0000 -1.0000 4435290 1599817487.60 151.5005 60.0020 32.0000 1.9718 1.9731 401.4952 401.8249 0.0516 -1.0000 -1.0000 4435634 1599817487.70 151.5005 60.0020 32.0000 1.9721 1.9735 401.5327 401.8639 0.0517 -1.0000 -1.0000 4435712 1599817487.80 151.5005 60.0020 32.0000 1.9724 1.9738 401.4540 401.7840 0.0516 -1.0000 -1.0000 4435775 1599817487.90 151.5005 60.0020 32.0000 1.9721 1.9735 401.4643 401.7947 0.0516 -1.0000 -1.0000 4435837 1599817488.00 151.5791 60.0020 32.0000 1.9710 1.9723 401.4609 401.7904 0.0515 -1.0000 -1.0000 4435915 1599817488.10 151.5791 60.0020 32.0000 1.9719 1.9733 401.4518 401.7813 0.0515 -1.0000 -1.0000 4435978 1599817488.20 151.5791 60.0020 32.0000 1.9716 1.9730 401.5401 401.8700 0.0516 -1.0000 -1.0000 4436040 1599817488.30 151.5791 60.0020 32.0000 1.9734 1.9747 401.4554 401.7858 0.0516 -1.0000 -1.0000 4436118 1599817488.40 151.5791 60.0020 32.0000 1.9721 1.9734 401.4670 401.7974 0.0517 -1.0000 -1.0000 4436181 1599817488.50 151.5653 60.0020 32.0000 1.9718 1.9732 401.4287 401.7582 0.0515 -1.0000 -1.0000 4436243 1599817488.60 151.5075 60.0020 32.0000 1.9715 1.9729 401.4545 401.7846 0.0517 -1.0000 -1.0000 4436353 1599817488.70 151.5075 60.0020 32.0000 1.9713 1.9727 401.4353 401.7656 0.0516 -1.0000 -1.0000 4436415 1599817488.80 151.5075 60.0020 32.0000 1.9718 1.9732 401.4651 401.7952 0.0516 -1.0000 -1.0000 4436478 1599817488.90 151.5075 60.0020 32.0000 1.9714 1.9727 401.4358 401.7659 0.0517 -1.0000 -1.0000 4436556 1599817489.00 151.5075 60.0020 32.0000 1.9714 1.9727 401.4127 401.7436 0.0517 -1.0000 -1.0000 4436618 1599817489.10 151.4920 60.0020 32.0000 1.9719 1.9732 401.4716 401.8015 0.0516 -1.0000 -1.0000 4436837 1599817489.20 151.4920 60.0020 32.0000 1.9716 1.9729 401.4034 401.7341 0.0517 -1.0000 -1.0000 4436915 1599817489.30 151.4920 60.0020 32.0000 1.9714 1.9728 401.4684 401.7982 0.0516 -1.0000 -1.0000 4436977 1599817489.40 151.4920 60.0020 32.0000 1.9715 1.9728 401.4338 401.7647 0.0517 -1.0000 -1.0000 4437040 1599817489.50 151.4920 60.0020 32.0000 1.9724 1.9737 401.4930 401.8240 0.0518 -1.0000 -1.0000 4437118 1599817489.60 151.4920 60.0020 32.0000 1.9722 1.9735 401.5348 401.8646 0.0516 -1.0000 -1.0000 4437587 1599817489.70 151.4920 60.0020 32.0000 1.9723 1.9736 401.4682 401.7991 0.0518 -1.0000 -1.0000 4437665 1599817489.80 151.4920 60.0020 32.0000 1.9714 1.9727 401.3933 401.7246 0.0518 -1.0000 -1.0000 4437727 1599817489.90 151.4920 60.0020 32.0000 1.9717 1.9731 401.4752 401.8054 0.0516 -1.0000 -1.0000 4437790 1599817490.00 151.4920 60.0020 32.0000 1.9723 1.9736 401.5014 401.8321 0.0517 -1.0000 -1.0000 4437868 1599817490.10 151.4920 60.0020 32.0000 1.9723 1.9737 401.3993 401.7298 0.0516 -1.0000 -1.0000 4437930 1599817490.20 151.5384 60.0021 32.0000 1.9719 1.9732 401.5064 401.8377 0.0517 -1.0000 -1.0000 4438102 1599817490.30 151.5384 60.0021 32.0000 1.9717 1.9730 401.4781 401.8085 0.0517 -1.0000 -1.0000 4438180 1599817490.40 151.5384 60.0021 32.0000 1.9718 1.9731 401.4081 401.7382 0.0516 -1.0000 -1.0000 4438243 1599817490.50 151.5384 60.0021 32.0000 1.9722 1.9736 401.5036 401.8342 0.0517 -1.0000 -1.0000 4438305 1599817490.60 151.5384 60.0021 32.0000 1.9721 1.9735 401.4531 401.7832 0.0516 -1.0000 -1.0000 4438383 1599817490.70 151.5189 60.0021 32.0000 1.9721 1.9734 401.4974 401.8280 0.0517 -1.0000 -1.0000 4438602 1599817490.80 151.5119 60.0021 32.0000 1.9724 1.9737 401.4293 401.7602 0.0517 -1.0000 -1.0000 4438665 1599817490.90 151.5119 60.0021 32.0000 1.9716 1.9729 401.3973 401.7281 0.0517 -1.0000 -1.0000 4438743 1599817491.00 151.5119 60.0021 32.0000 1.9718 1.9731 401.4732 401.8032 0.0515 -1.0000 -1.0000 4438805 1599817491.10 151.5119 60.0021 32.0000 1.9712 1.9725 401.5245 401.8543 0.0516 -1.0000 -1.0000 4438868 1599817491.20 151.5158 60.0021 32.0000 1.9713 1.9726 401.5716 401.9017 0.0516 -1.0000 -1.0000 4439102 1599817491.30 151.5088 60.0021 32.0000 1.9716 1.9729 401.4250 401.7538 0.0515 -1.0000 -1.0000 4439164 1599817491.40 151.4729 60.0021 32.0000 1.9718 1.9732 401.5334 401.8648 0.0517 -1.0000 -1.0000 4439227 1599817491.50 151.4729 60.0021 32.0000 1.9717 1.9730 401.5343 401.8651 0.0517 -1.0000 -1.0000 4439289 1599817491.60 151.4729 60.0021 32.0000 1.9715 1.9729 401.4947 401.8253 0.0517 -1.0000 -1.0000 4439352 1599817491.70 151.4729 60.0021 32.0000 1.9725 1.9739 401.4479 401.7788 0.0517 -1.0000 -1.0000 4439430 1599817491.80 151.4768 60.0021 32.0000 1.9724 1.9737 401.4253 401.7566 0.0518 -1.0000 -1.0000 4439492 1599817491.90 151.4772 60.0021 32.0000 1.9719 1.9733 401.5492 401.8795 0.0516 -1.0000 -1.0000 4439555 1599817492.00 151.4772 60.0021 32.0000 1.9724 1.9737 401.5208 401.8517 0.0517 -1.0000 -1.0000 4439633 1599817492.10 151.4772 60.0021 32.0000 1.9720 1.9733 401.4352 401.7659 0.0517 -1.0000 -1.0000 4439696 1599817492.20 151.4772 60.0021 32.0000 1.9715 1.9729 401.5160 401.8461 0.0516 -1.0000 -1.0000 4439821 1599817492.30 151.4772 60.0021 32.0000 1.9717 1.9730 401.5070 401.8378 0.0517 -1.0000 -1.0000 4439899 1599817492.40 151.4553 60.0021 32.0000 1.9722 1.9736 401.4779 401.8073 0.0514 -1.0000 -1.0000 4439961 1599817492.50 151.4553 60.0021 32.0000 1.9719 1.9733 401.4751 401.8060 0.0517 -1.0000 -1.0000 4440024 1599817492.60 151.4553 60.0021 32.0000 1.9713 1.9726 401.4005 401.7310 0.0517 -1.0000 -1.0000 4440086 1599817492.70 151.4553 60.0021 32.0000 1.9717 1.9730 401.3383 401.6694 0.0518 -1.0000 -1.0000 4440367 1599817492.80 151.4553 60.0021 32.0000 1.9722 1.9736 401.5341 401.8653 0.0517 -1.0000 -1.0000 4440430 1599817492.90 151.4553 60.0021 32.0000 1.9711 1.9725 401.4681 401.7987 0.0517 -1.0000 -1.0000 4440508 1599817493.00 151.5168 60.0021 32.0000 1.9716 1.9729 401.4893 401.8201 0.0517 -1.0000 -1.0000 4440570 1599817493.10 151.5168 60.0021 32.0000 1.9714 1.9728 401.4527 401.7835 0.0517 -1.0000 -1.0000 4440633 1599817493.20 151.5168 60.0021 32.0000 1.9723 1.9736 401.5094 401.8401 0.0517 -1.0000 -1.0000 4440867 1599817493.30 151.5168 60.0021 32.0000 1.9721 1.9734 401.4169 401.7482 0.0517 -1.0000 -1.0000 4440930 1599817493.40 151.5168 60.0021 32.0000 1.9726 1.9739 401.5060 401.8361 0.0515 -1.0000 -1.0000 4440992 1599817493.50 151.5168 60.0021 32.0000 1.9712 1.9725 401.4223 401.7518 0.0515 -1.0000 -1.0000 4441070 1599817493.60 151.5168 60.0021 32.0000 1.9718 1.9731 401.4823 401.8120 0.0515 -1.0000 -1.0000 4441133 1599817493.70 151.5168 60.0021 32.0000 1.9711 1.9724 401.5448 401.8750 0.0516 -1.0000 -1.0000 4441367 1599817493.80 151.4860 60.0021 32.0000 1.9718 1.9731 401.4039 401.7339 0.0516 -1.0000 -1.0000 4441430 1599817493.90 151.4860 60.0021 32.0000 1.9722 1.9736 401.4560 401.7866 0.0517 -1.0000 -1.0000 4441492 1599817494.00 151.4860 60.0021 32.0000 1.9711 1.9725 401.4551 401.7863 0.0518 -1.0000 -1.0000 4441570 1599817494.10 151.4708 60.0021 32.0000 1.9718 1.9732 401.5273 401.8580 0.0517 -1.0000 -1.0000 4441633 1599817494.20 151.4708 60.0021 32.0000 1.9712 1.9726 401.4439 401.7755 0.0518 -1.0000 -1.0000 4441695 1599817494.30 151.4708 60.0021 32.0000 1.9712 1.9725 401.4333 401.7638 0.0517 -1.0000 -1.0000 4441883 1599817494.40 151.4708 60.0021 32.0000 1.9722 1.9735 401.4094 401.7400 0.0516 -1.0000 -1.0000 4441945 1599817494.50 151.4708 60.0021 32.0000 1.9721 1.9735 401.4436 401.7741 0.0516 -1.0000 -1.0000 4442007 1599817494.60 151.4965 60.0018 32.0000 1.9718 1.9731 401.4617 401.7917 0.0516 -1.0000 -1.0000 4442086 1599817494.70 151.4981 60.0017 32.0000 1.9720 1.9734 401.4067 401.7373 0.0517 -1.0000 -1.0000 4442148 1599817494.80 151.4981 60.0017 32.0000 1.9712 1.9725 401.4491 401.7803 0.0517 -1.0000 -1.0000 4442336 1599817494.90 151.4981 60.0017 32.0000 1.9707 1.9720 401.4254 401.7554 0.0516 -1.0000 -1.0000 4442414 1599817495.00 151.4981 60.0017 32.0000 1.9714 1.9728 401.4332 401.7634 0.0516 -1.0000 -1.0000 4442476 1599817495.10 151.5013 60.0017 32.0000 1.9713 1.9726 401.4273 401.7579 0.0517 -1.0000 -1.0000 4442539 1599817495.20 151.5169 60.0017 32.0000 1.9721 1.9734 401.4593 401.7908 0.0518 -1.0000 -1.0000 4442601 1599817495.30 151.5169 60.0017 32.0000 1.9715 1.9729 401.4840 401.8154 0.0517 -1.0000 -1.0000 4443445 1599817495.40 151.5169 60.0017 32.0000 1.9717 1.9730 401.5439 401.8742 0.0516 -1.0000 -1.0000 4443507 1599817495.50 151.5169 60.0017 32.0000 1.9712 1.9725 401.5281 401.8594 0.0518 -1.0000 -1.0000 4443570 1599817495.60 151.5169 60.0017 32.0000 1.9715 1.9728 401.3840 401.7151 0.0518 -1.0000 -1.0000 4443632 1599817495.70 151.5169 60.0017 32.0000 1.9715 1.9729 401.4652 401.7970 0.0519 -1.0000 -1.0000 4443710 1599817495.80 151.5169 60.0017 32.0000 1.9717 1.9730 401.3828 401.7144 0.0518 -1.0000 -1.0000 4443773 1599817495.90 151.5169 60.0017 32.0000 1.9710 1.9723 401.4518 401.7833 0.0518 -1.0000 -1.0000 4443835 1599817496.00 151.5169 60.0017 32.0000 1.9713 1.9726 401.4644 401.7950 0.0516 -1.0000 -1.0000 4443913 1599817496.10 151.5169 60.0017 32.0000 1.9715 1.9728 401.4373 401.7675 0.0516 -1.0000 -1.0000 4443976 1599817496.20 151.5105 60.0017 32.0000 1.9715 1.9728 401.5143 401.8454 0.0517 -1.0000 -1.0000 4444038 1599817496.30 151.4989 60.0017 32.0000 1.9725 1.9738 401.4529 401.7836 0.0517 -1.0000 -1.0000 4444101 1599817496.40 151.4989 60.0017 32.0000 1.9717 1.9730 401.5120 401.8430 0.0517 -1.0000 -1.0000 4444163 1599817496.50 151.4989 60.0017 32.0000 1.9716 1.9729 401.3868 401.7169 0.0517 -1.0000 -1.0000 4444226 1599817496.60 151.4750 60.0017 32.0000 1.9718 1.9731 401.4831 401.8143 0.0517 -1.0000 -1.0000 4444304 1599817496.70 151.5260 60.0017 32.0000 1.9717 1.9731 401.4139 401.7453 0.0518 -1.0000 -1.0000 4444366 1599817496.80 151.5112 60.0017 32.0000 1.9721 1.9735 401.4739 401.8047 0.0517 -1.0000 -1.0000 4444647 1599817496.90 151.5112 60.0017 32.0000 1.9717 1.9730 401.4226 401.7534 0.0518 -1.0000 -1.0000 4444726 1599817497.00 151.5112 60.0017 32.0000 1.9711 1.9724 401.4363 401.7676 0.0518 -1.0000 -1.0000 4444788 1599817497.10 151.5112 60.0017 32.0000 1.9713 1.9727 401.4633 401.7942 0.0518 -1.0000 -1.0000 4444866 1599817497.20 151.5112 60.0017 32.0000 1.9715 1.9728 401.3940 401.7256 0.0518 -1.0000 -1.0000 4444929 1599817497.30 151.5112 60.0017 32.0000 1.9714 1.9727 401.5355 401.8660 0.0516 -1.0000 -1.0000 4445069 1599817497.40 151.4822 60.0017 32.0000 1.9719 1.9732 401.4120 401.7433 0.0519 -1.0000 -1.0000 4445132 1599817497.50 151.4789 60.0017 32.0000 1.9712 1.9725 401.4042 401.7349 0.0516 -1.0000 -1.0000 4445210 1599817497.60 151.4789 60.0017 32.0000 1.9712 1.9725 401.4556 401.7861 0.0517 -1.0000 -1.0000 4445272 1599817497.70 151.4789 60.0017 32.0000 1.9716 1.9729 401.4205 401.7518 0.0518 -1.0000 -1.0000 4445351 1599817497.80 151.4789 60.0017 32.0000 1.9714 1.9728 401.3731 401.7046 0.0518 -1.0000 -1.0000 4445413 1599817497.90 151.4784 60.0017 32.0000 1.9720 1.9733 401.3527 401.6837 0.0518 -1.0000 -1.0000 4445522 1599817498.00 151.4693 60.0017 32.0000 1.9715 1.9728 401.4577 401.7899 0.0519 -1.0000 -1.0000 4445600 1599817498.10 151.4693 60.0017 32.0000 1.9718 1.9731 401.4050 401.7364 0.0518 -1.0000 -1.0000 4445663 1599817498.20 151.4693 60.0017 32.0000 1.9716 1.9730 401.5285 401.8588 0.0516 -1.0000 -1.0000 4445725 1599817498.30 151.4693 60.0017 32.0000 1.9711 1.9724 401.4437 401.7751 0.0519 -1.0000 -1.0000 4445850 1599817498.40 151.4693 60.0017 32.0000 1.9712 1.9725 401.4964 401.8271 0.0517 -1.0000 -1.0000 4445913 1599817498.50 151.4548 60.0017 32.0000 1.9714 1.9728 401.4583 401.7895 0.0517 -1.0000 -1.0000 4445975 1599817498.60 151.4548 60.0017 32.0000 1.9718 1.9731 401.3700 401.7011 0.0517 -1.0000 -1.0000 4446053 1599817498.70 151.4548 60.0017 32.0000 1.9719 1.9732 401.5023 401.8330 0.0517 -1.0000 -1.0000 4446116 1599817498.80 151.4548 60.0017 32.0000 1.9719 1.9733 401.3748 401.7054 0.0517 -1.0000 -1.0000 4446178 1599817498.90 151.4548 60.0017 32.0000 1.9714 1.9727 401.3534 401.6853 0.0519 -1.0000 -1.0000 4446631 1599817499.00 151.4741 60.0017 32.0000 1.9719 1.9732 401.4794 401.8103 0.0517 -1.0000 -1.0000 4446694 1599817499.10 151.4986 60.0017 32.0000 1.9723 1.9737 401.4132 401.7443 0.0518 -1.0000 -1.0000 4446756 1599817499.20 151.4986 60.0017 32.0000 1.9716 1.9730 401.4761 401.8076 0.0518 -1.0000 -1.0000 4446819 1599817499.30 151.4986 60.0017 32.0000 1.9720 1.9734 401.4255 401.7568 0.0517 -1.0000 -1.0000 4446897 1599817499.40 151.4986 60.0017 32.0000 1.9721 1.9734 401.4758 401.8073 0.0519 -1.0000 -1.0000 4447116 1599817499.50 151.4986 60.0017 32.0000 1.9724 1.9737 401.4259 401.7563 0.0517 -1.0000 -1.0000 4447194 1599817499.60 151.4868 60.0033 32.0000 1.9712 1.9725 401.3964 401.7275 0.0518 -1.0000 -1.0000 4447256 1599817499.70 151.4868 60.0033 32.0000 1.9721 1.9735 401.4545 401.7860 0.0518 -1.0000 -1.0000 4447334 1599817499.80 151.4868 60.0033 32.0000 1.9722 1.9735 401.4837 401.8153 0.0519 -1.0000 -1.0000 4447397 1599817499.90 151.4868 60.0033 32.0000 1.9716 1.9729 401.4290 401.7610 0.0519 -1.0000 -1.0000 4447616 1599817500.00 151.4868 60.0033 32.0000 1.9712 1.9726 401.4894 401.8209 0.0518 -1.0000 -1.0000 4447678 1599817500.10 151.5383 60.0033 32.0000 1.9714 1.9728 401.4607 401.7912 0.0516 -1.0000 -1.0000 4447741 1599817500.20 151.5485 60.0033 32.0000 1.9715 1.9729 401.3818 401.7120 0.0517 -1.0000 -1.0000 4447803 1599817500.30 151.5485 60.0033 32.0000 1.9716 1.9730 401.4204 401.7518 0.0518 -1.0000 -1.0000 4447881 1599817500.40 151.5485 60.0033 32.0000 1.9718 1.9731 401.5086 401.8408 0.0519 -1.0000 -1.0000 4448881 1599817500.50 151.5485 60.0033 32.0000 1.9723 1.9737 401.4157 401.7470 0.0518 -1.0000 -1.0000 4448943 1599817500.60 151.5475 60.0033 32.0000 1.9719 1.9733 401.5183 401.8493 0.0518 -1.0000 -1.0000 4449006 1599817500.70 151.4762 60.0033 32.0000 1.9715 1.9729 401.4765 401.8078 0.0517 -1.0000 -1.0000 4449068 1599817500.80 151.4762 60.0033 32.0000 1.9714 1.9728 401.3855 401.7171 0.0519 -1.0000 -1.0000 4449146 1599817500.90 151.4762 60.0033 32.0000 1.9715 1.9729 401.3802 401.7117 0.0518 -1.0000 -1.0000 4449209 1599817501.00 151.4762 60.0033 32.0000 1.9715 1.9728 401.4792 401.8105 0.0518 -1.0000 -1.0000 4449271 1599817501.10 151.4762 60.0033 32.0000 1.9718 1.9731 401.4240 401.7547 0.0516 -1.0000 -1.0000 4449365 1599817501.20 151.4626 60.0033 32.0000 1.9717 1.9731 401.4485 401.7790 0.0517 -1.0000 -1.0000 4449428 1599817501.30 151.4608 60.0033 32.0000 1.9717 1.9730 401.4258 401.7576 0.0518 -1.0000 -1.0000 4449506 1599817501.40 151.4608 60.0033 32.0000 1.9712 1.9726 401.4199 401.7507 0.0517 -1.0000 -1.0000 4449568 1599817501.50 151.4608 60.0033 32.0000 1.9715 1.9729 401.4560 401.7868 0.0517 -1.0000 -1.0000 4449631 1599817501.60 151.4608 60.0033 32.0000 1.9720 1.9734 401.4339 401.7655 0.0518 -1.0000 -1.0000 4449693 1599817501.70 151.4608 60.0033 32.0000 1.9713 1.9727 401.4580 401.7899 0.0519 -1.0000 -1.0000 4449771 1599817501.80 151.5517 60.0033 32.0000 1.9722 1.9735 401.4474 401.7801 0.0520 -1.0000 -1.0000 4449834 1599817501.90 151.5517 60.0033 32.0000 1.9719 1.9732 401.4601 401.7926 0.0520 -1.0000 -1.0000 4449896 1599817502.00 151.5517 60.0033 32.0000 1.9718 1.9732 401.3855 401.7167 0.0517 -1.0000 -1.0000 4449974 1599817502.10 151.5517 60.0033 32.0000 1.9717 1.9731 401.4677 401.7998 0.0519 -1.0000 -1.0000 4450037 1599817502.20 151.5517 60.0033 32.0000 1.9721 1.9735 401.4321 401.7640 0.0519 -1.0000 -1.0000 4450099 1599817502.30 151.5517 60.0033 32.0000 1.9710 1.9723 401.4268 401.7585 0.0518 -1.0000 -1.0000 4450162 1599817502.40 151.5517 60.0033 32.0000 1.9718 1.9731 401.4321 401.7632 0.0518 -1.0000 -1.0000 4450224 1599817502.50 151.4772 60.0033 32.0000 1.9717 1.9730 401.4336 401.7645 0.0517 -1.0000 -1.0000 4450287 1599817502.60 151.4772 60.0033 32.0000 1.9718 1.9731 401.4486 401.7793 0.0517 -1.0000 -1.0000 4450365 1599817502.70 151.4772 60.0033 32.0000 1.9721 1.9734 401.3916 401.7225 0.0517 -1.0000 -1.0000 4450427 1599817502.80 151.4772 60.0033 32.0000 1.9709 1.9722 401.4466 401.7782 0.0518 -1.0000 -1.0000 4450490 1599817502.90 151.4772 60.0033 32.0000 1.9711 1.9724 401.5050 401.8372 0.0519 -1.0000 -1.0000 4450552 1599817503.00 151.4491 60.0033 32.0000 1.9714 1.9727 401.4330 401.7649 0.0519 -1.0000 -1.0000 4450834 1599817503.10 151.4402 60.0033 32.0000 1.9719 1.9732 401.4753 401.8076 0.0520 -1.0000 -1.0000 4450896 1599817503.20 151.4402 60.0033 32.0000 1.9714 1.9727 401.4738 401.8045 0.0516 -1.0000 -1.0000 4450974 1599817503.30 151.4402 60.0033 32.0000 1.9713 1.9726 401.4127 401.7439 0.0518 -1.0000 -1.0000 4451037 1599817503.40 151.4402 60.0033 32.0000 1.9713 1.9727 401.3939 401.7248 0.0517 -1.0000 -1.0000 4451099 1599817503.50 151.4402 60.0033 32.0000 1.9723 1.9736 401.4479 401.7798 0.0519 -1.0000 -1.0000 4451177 1599817503.60 151.5098 60.0033 32.0000 1.9715 1.9728 401.4039 401.7364 0.0519 -1.0000 -1.0000 4451240 1599817503.70 151.5098 60.0033 32.0000 1.9710 1.9723 401.4583 401.7898 0.0518 -1.0000 -1.0000 4451302 1599817503.80 151.5098 60.0033 32.0000 1.9717 1.9730 401.4544 401.7847 0.0516 -1.0000 -1.0000 4451365 1599817503.90 151.5098 60.0033 32.0000 1.9718 1.9732 401.4516 401.7821 0.0517 -1.0000 -1.0000 4451427 1599817504.00 151.5098 60.0033 32.0000 1.9712 1.9726 401.4485 401.7806 0.0519 -1.0000 -1.0000 4451615 1599817504.10 151.5098 60.0033 32.0000 1.9712 1.9725 401.3699 401.7018 0.0519 -1.0000 -1.0000 4451677 1599817504.20 151.4996 60.0033 32.0000 1.9714 1.9727 401.3649 401.6975 0.0520 -1.0000 -1.0000 4451740 1599817504.30 151.5205 60.0033 32.0000 1.9719 1.9733 401.4602 401.7919 0.0518 -1.0000 -1.0000 4451818 1599817504.40 151.5205 60.0033 32.0000 1.9720 1.9733 401.5254 401.8562 0.0518 -1.0000 -1.0000 4451880 1599817504.50 151.5205 60.0033 32.0000 1.9716 1.9729 401.4830 401.8145 0.0518 -1.0000 -1.0000 4452099 1599817504.60 151.5205 60.0033 32.0000 1.9711 1.9725 401.4615 401.7928 0.0518 -1.0000 -1.0000 4452177 1599817504.70 151.5099 60.0039 32.0000 1.9713 1.9727 401.4198 401.7513 0.0518 -1.0000 -1.0000 4452239 1599817504.80 151.5099 60.0039 32.0000 1.9716 1.9730 401.4407 401.7724 0.0518 -1.0000 -1.0000 4452302 1599817504.90 151.5099 60.0039 32.0000 1.9719 1.9732 401.5584 401.8897 0.0518 -1.0000 -1.0000 4452380 1599817505.00 151.5099 60.0039 32.0000 1.9718 1.9732 401.4294 401.7605 0.0518 -1.0000 -1.0000 4452443 1599817505.10 151.5099 60.0039 32.0000 1.9720 1.9733 401.4835 401.8151 0.0518 -1.0000 -1.0000 4452614 1599817505.20 151.5099 60.0039 32.0000 1.9728 1.9742 401.3838 401.7159 0.0519 -1.0000 -1.0000 4452692 1599817505.30 151.5281 60.0039 32.0000 1.9724 1.9737 401.4207 401.7516 0.0517 -1.0000 -1.0000 4452755 1599817505.40 151.5396 60.0039 32.0000 1.9714 1.9727 401.4301 401.7623 0.0520 -1.0000 -1.0000 4452817 1599817505.50 151.5396 60.0039 32.0000 1.9723 1.9737 401.5816 401.9138 0.0519 -1.0000 -1.0000 4452896 1599817505.60 151.5396 60.0039 32.0000 1.9726 1.9740 401.5808 401.9127 0.0519 -1.0000 -1.0000 4453833 1599817505.70 151.5396 60.0039 32.0000 1.9723 1.9737 401.5398 401.8720 0.0519 -1.0000 -1.0000 4453911 1599817505.80 151.5462 60.0039 32.0000 1.9718 1.9732 401.4067 401.7388 0.0519 -1.0000 -1.0000 4453973 1599817505.90 151.5462 60.0039 32.0000 1.9715 1.9729 401.4059 401.7374 0.0518 -1.0000 -1.0000 4454036 1599817506.00 151.5462 60.0039 32.0000 1.9719 1.9733 401.4855 401.8173 0.0519 -1.0000 -1.0000 4454098 1599817506.10 151.5462 60.0039 32.0000 1.9723 1.9737 401.4894 401.8212 0.0518 -1.0000 -1.0000 4454161 1599817506.20 151.5462 60.0039 32.0000 1.9716 1.9730 401.5088 401.8397 0.0517 -1.0000 -1.0000 4454223 1599817506.30 151.5462 60.0039 32.0000 1.9724 1.9737 401.5208 401.8529 0.0519 -1.0000 -1.0000 4454301 1599817506.40 151.5170 60.0039 32.0000 1.9722 1.9736 401.4455 401.7771 0.0518 -1.0000 -1.0000 4454364 1599817506.50 151.5136 60.0039 32.0000 1.9723 1.9736 401.4363 401.7682 0.0519 -1.0000 -1.0000 4454427 1599817506.60 151.5136 60.0039 32.0000 1.9723 1.9737 401.4210 401.7540 0.0520 -1.0000 -1.0000 4454505 1599817506.70 151.5136 60.0039 32.0000 1.9723 1.9737 401.5217 401.8532 0.0518 -1.0000 -1.0000 4454567 1599817506.80 151.5136 60.0039 32.0000 1.9719 1.9732 401.4464 401.7780 0.0518 -1.0000 -1.0000 4454630 1599817506.90 151.5136 60.0039 32.0000 1.9718 1.9732 401.4979 401.8285 0.0517 -1.0000 -1.0000 4454692 1599817507.00 151.5342 60.0039 32.0000 1.9727 1.9740 401.5240 401.8564 0.0520 -1.0000 -1.0000 4454755 1599817507.10 151.5342 60.0039 32.0000 1.9722 1.9735 401.5825 401.9143 0.0518 -1.0000 -1.0000 4455286 1599817507.20 151.5342 60.0039 32.0000 1.9716 1.9730 401.4937 401.8254 0.0518 -1.0000 -1.0000 4455364 1599817507.30 151.5342 60.0039 32.0000 1.9720 1.9733 401.4038 401.7354 0.0519 -1.0000 -1.0000 4455426 1599817507.40 151.5342 60.0039 32.0000 1.9718 1.9731 401.5633 401.8948 0.0518 -1.0000 -1.0000 4455504 1599817507.50 151.4771 60.0039 32.0000 1.9722 1.9735 401.4899 401.8221 0.0519 -1.0000 -1.0000 4455567 1599817507.60 151.4721 60.0039 32.0000 1.9724 1.9738 401.5065 401.8383 0.0518 -1.0000 -1.0000 4455629 1599817507.70 151.4721 60.0039 32.0000 1.9713 1.9727 401.4790 401.8110 0.0519 -1.0000 -1.0000 4455707 1599817507.80 151.4721 60.0039 32.0000 1.9711 1.9724 401.5048 401.8374 0.0519 -1.0000 -1.0000 4455770 1599817507.90 151.4721 60.0039 32.0000 1.9720 1.9733 401.4618 401.7939 0.0519 -1.0000 -1.0000 4455832 1599817508.00 151.4721 60.0039 32.0000 1.9720 1.9733 401.5399 401.8723 0.0519 -1.0000 -1.0000 4455910 1599817508.10 151.5167 60.0039 32.0000 1.9723 1.9736 401.5146 401.8467 0.0519 -1.0000 -1.0000 4455973 1599817508.20 151.5167 60.0039 32.0000 1.9721 1.9735 401.4420 401.7743 0.0519 -1.0000 -1.0000 4456036 1599817508.30 151.5167 60.0039 32.0000 1.9716 1.9729 401.5200 401.8522 0.0519 -1.0000 -1.0000 4456098 1599817508.40 151.5167 60.0039 32.0000 1.9720 1.9734 401.5062 401.8383 0.0519 -1.0000 -1.0000 4456160 1599817508.50 151.5167 60.0039 32.0000 1.9718 1.9731 401.4552 401.7867 0.0518 -1.0000 -1.0000 4456223 1599817508.60 151.5143 60.0039 32.0000 1.9714 1.9728 401.4950 401.8265 0.0518 -1.0000 -1.0000 4456301 1599817508.70 151.5143 60.0039 32.0000 1.9717 1.9731 401.4633 401.7951 0.0519 -1.0000 -1.0000 4456629 1599817508.80 151.5143 60.0039 32.0000 1.9725 1.9739 401.4918 401.8241 0.0519 -1.0000 -1.0000 4456692 1599817508.90 151.5143 60.0039 32.0000 1.9722 1.9735 401.4779 401.8087 0.0518 -1.0000 -1.0000 4456770 1599817509.00 151.5143 60.0039 32.0000 1.9712 1.9726 401.4941 401.8265 0.0520 -1.0000 -1.0000 4456832 1599817509.10 151.5143 60.0039 32.0000 1.9714 1.9728 401.4416 401.7741 0.0520 -1.0000 -1.0000 4456879 1599817509.20 151.5194 60.0039 32.0000 1.9719 1.9732 401.4815 401.8137 0.0519 -1.0000 -1.0000 4457176 1599817509.30 151.5194 60.0039 32.0000 1.9717 1.9730 401.4991 401.8312 0.0519 -1.0000 -1.0000 4457238 1599817509.40 151.5194 60.0039 32.0000 1.9721 1.9734 401.5434 401.8752 0.0519 -1.0000 -1.0000 4457301 1599817509.50 151.5194 60.0039 32.0000 1.9720 1.9733 401.5272 401.8599 0.0520 -1.0000 -1.0000 4457379 1599817509.60 151.5194 60.0039 32.0000 1.9728 1.9741 401.4454 401.7783 0.0520 -1.0000 -1.0000 4457441 1599817509.70 151.4565 60.0032 32.0000 1.9716 1.9729 401.5168 401.8488 0.0519 -1.0000 -1.0000 4457629 1599817509.80 151.4565 60.0032 32.0000 1.9717 1.9730 401.4819 401.8147 0.0521 -1.0000 -1.0000 4457691 1599817509.90 151.4565 60.0032 32.0000 1.9713 1.9726 401.5022 401.8348 0.0519 -1.0000 -1.0000 4457754 1599817510.00 151.4565 60.0032 32.0000 1.9711 1.9724 401.4668 401.7979 0.0518 -1.0000 -1.0000 4457832 1599817510.10 151.4565 60.0032 32.0000 1.9711 1.9724 401.4875 401.8188 0.0518 -1.0000 -1.0000 4457894 1599817510.20 151.3693 60.0032 32.0000 1.9718 1.9731 401.4725 401.8041 0.0519 -1.0000 -1.0000 4457957 1599817510.30 151.3455 60.0032 32.0000 1.9710 1.9724 401.4337 401.7661 0.0519 -1.0000 -1.0000 4458035 1599817510.40 151.3455 60.0032 32.0000 1.9710 1.9724 401.4541 401.7868 0.0520 -1.0000 -1.0000 4458207 1599817510.50 151.3455 60.0032 32.0000 1.9704 1.9718 401.3762 401.7084 0.0520 -1.0000 -1.0000 4458269 1599817510.60 151.3455 60.0032 32.0000 1.9702 1.9715 401.4522 401.7849 0.0519 -1.0000 -1.0000 4458347 1599817510.70 151.3455 60.0032 32.0000 1.9710 1.9724 401.3940 401.7272 0.0521 -1.0000 -1.0000 4458410 1599817510.80 151.3496 60.0032 32.0000 1.9711 1.9724 401.3203 401.6518 0.0518 -1.0000 -1.0000 4458472 1599817510.90 151.3496 60.0032 32.0000 1.9706 1.9719 401.4019 401.7339 0.0519 -1.0000 -1.0000 4458535 1599817511.00 151.3496 60.0032 32.0000 1.9706 1.9720 401.3690 401.7004 0.0518 -1.0000 -1.0000 4458597 1599817511.10 151.3496 60.0032 32.0000 1.9701 1.9714 401.4394 401.7730 0.0521 -1.0000 -1.0000 4458660 1599817511.20 151.3496 60.0032 32.0000 1.9708 1.9722 401.3935 401.7260 0.0520 -1.0000 -1.0000 4459410 1599817511.30 151.3496 60.0032 32.0000 1.9701 1.9714 401.4150 401.7487 0.0521 -1.0000 -1.0000 4459472 1599817511.40 151.3721 60.0032 32.0000 1.9705 1.9719 401.3222 401.6550 0.0521 -1.0000 -1.0000 4459535 1599817511.50 151.3721 60.0032 32.0000 1.9699 1.9713 401.3188 401.6514 0.0519 -1.0000 -1.0000 4459613 1599817511.60 151.3721 60.0032 32.0000 1.9704 1.9718 401.4411 401.7718 0.0517 -1.0000 -1.0000 4459675 1599817511.70 151.3721 60.0032 32.0000 1.9710 1.9723 401.4479 401.7795 0.0518 -1.0000 -1.0000 4459738 1599817511.80 151.3721 60.0032 32.0000 1.9707 1.9720 401.4689 401.8015 0.0520 -1.0000 -1.0000 4459800 1599817511.90 151.3687 60.0032 32.0000 1.9710 1.9724 401.3888 401.7214 0.0520 -1.0000 -1.0000 4459863 1599817512.00 151.3062 60.0032 32.0000 1.9702 1.9715 401.4445 401.7783 0.0522 -1.0000 -1.0000 4459941 1599817512.10 151.3062 60.0032 32.0000 1.9703 1.9716 401.4142 401.7473 0.0520 -1.0000 -1.0000 4500003 1599817512.20 151.3062 60.0032 32.0000 1.9709 1.9722 401.4430 401.7760 0.0521 -1.0000 -1.0000 4500066 1599817512.30 151.3062 60.0032 32.0000 1.9702 1.9716 401.4568 401.7905 0.0521 -1.0000 -1.0000 4500363 1599817512.40 151.3062 60.0032 32.0000 1.9710 1.9724 401.4533 401.7866 0.0521 -1.0000 -1.0000 4500425 1599817512.50 151.3984 60.0032 32.0000 1.9707 1.9720 401.4650 401.7974 0.0519 -1.0000 -1.0000 4500488 1599817512.60 151.3984 60.0032 32.0000 1.9707 1.9720 401.3957 401.7274 0.0519 -1.0000 -1.0000 4500566 1599817512.70 151.3984 60.0032 32.0000 1.9710 1.9723 401.4236 401.7562 0.0520 -1.0000 -1.0000 4500628 1599817512.80 151.3984 60.0032 32.0000 1.9717 1.9730 401.3950 401.7278 0.0521 -1.0000 -1.0000 4500691 1599817512.90 151.3984 60.0032 32.0000 1.9715 1.9729 401.4672 401.8007 0.0521 -1.0000 -1.0000 4500769 1599817513.00 151.4125 60.0032 32.0000 1.9712 1.9725 401.3551 401.6889 0.0522 -1.0000 -1.0000 4500831 1599817513.10 151.4391 60.0032 32.0000 1.9706 1.9719 401.4343 401.7684 0.0521 -1.0000 -1.0000 4500878 1599817513.20 151.4391 60.0032 32.0000 1.9711 1.9724 401.4264 401.7593 0.0520 -1.0000 -1.0000 4500956 1599817513.30 151.4391 60.0032 32.0000 1.9716 1.9730 401.4474 401.7811 0.0521 -1.0000 -1.0000 4501472 1599817513.40 151.4391 60.0032 32.0000 1.9710 1.9723 401.4132 401.7458 0.0520 -1.0000 -1.0000 4501534 1599817513.50 151.4391 60.0032 32.0000 1.9709 1.9722 401.4978 401.8304 0.0519 -1.0000 -1.0000 4501612 1599817513.60 151.4048 60.0032 32.0000 1.9701 1.9714 401.4821 401.8156 0.0521 -1.0000 -1.0000 4501675 1599817513.70 151.4048 60.0032 32.0000 1.9707 1.9721 401.3962 401.7291 0.0520 -1.0000 -1.0000 4501753 1599817513.80 151.4048 60.0032 32.0000 1.9712 1.9725 401.4974 401.8296 0.0519 -1.0000 -1.0000 4501815 1599817513.90 151.4048 60.0032 32.0000 1.9715 1.9729 401.4299 401.7624 0.0520 -1.0000 -1.0000 4501878 1599817514.00 151.4048 60.0032 32.0000 1.9715 1.9728 401.4890 401.8218 0.0519 -1.0000 -1.0000 4501940 1599817514.10 151.4048 60.0032 32.0000 1.9709 1.9722 401.4272 401.7604 0.0521 -1.0000 -1.0000 4502003 1599817514.20 151.4473 60.0032 32.0000 1.9704 1.9717 401.4888 401.8224 0.0521 -1.0000 -1.0000 4502065 1599817514.30 151.4473 60.0032 32.0000 1.9707 1.9720 401.4768 401.8099 0.0521 -1.0000 -1.0000 4502362 1599817514.40 151.4473 60.0032 32.0000 1.9716 1.9729 401.4407 401.7734 0.0520 -1.0000 -1.0000 4502425 1599817514.50 151.4473 60.0032 32.0000 1.9711 1.9724 401.5048 401.8373 0.0520 -1.0000 -1.0000 4502487 1599817514.60 151.4473 60.0032 32.0000 1.9707 1.9720 401.4491 401.7814 0.0519 -1.0000 -1.0000 4502550 1599817514.70 151.4167 60.0035 32.0000 1.9700 1.9714 401.4324 401.7642 0.0520 -1.0000 -1.0000 4502628 1599817514.80 151.4167 60.0035 32.0000 1.9709 1.9723 401.4718 401.8054 0.0521 -1.0000 -1.0000 4502846 1599817514.90 151.4167 60.0035 32.0000 1.9719 1.9732 401.5136 401.8471 0.0521 -1.0000 -1.0000 4502924 1599817515.00 151.4167 60.0035 32.0000 1.9708 1.9722 401.4363 401.7694 0.0521 -1.0000 -1.0000 4502987 1599817515.10 151.4167 60.0035 32.0000 1.9704 1.9718 401.3985 401.7313 0.0520 -1.0000 -1.0000 4503049 1599817515.20 151.4129 60.0035 32.0000 1.9706 1.9719 401.4449 401.7776 0.0520 -1.0000 -1.0000 4503112 1599817515.30 151.4074 60.0035 32.0000 1.9710 1.9723 401.4358 401.7681 0.0520 -1.0000 -1.0000 4503174 1599817515.40 151.4074 60.0035 32.0000 1.9711 1.9725 401.5270 401.8601 0.0520 -1.0000 -1.0000 4503237 1599817515.50 151.4074 60.0035 32.0000 1.9711 1.9724 401.4341 401.7667 0.0520 -1.0000 -1.0000 4503315 1599817515.60 151.4074 60.0035 32.0000 1.9708 1.9721 401.4789 401.8128 0.0522 -1.0000 -1.0000 4503378 1599817515.70 151.4074 60.0035 32.0000 1.9712 1.9725 401.3951 401.7287 0.0521 -1.0000 -1.0000 4503456 1599817515.80 151.3726 60.0035 32.0000 1.9716 1.9730 401.5015 401.8352 0.0521 -1.0000 -1.0000 4503518 1599817515.90 151.3726 60.0035 32.0000 1.9716 1.9729 401.5354 401.8692 0.0522 -1.0000 -1.0000 4504190 1599817516.00 151.3726 60.0035 32.0000 1.9716 1.9730 401.4729 401.8059 0.0520 -1.0000 -1.0000 4504268 1599817516.10 151.3726 60.0035 32.0000 1.9712 1.9726 401.4446 401.7786 0.0522 -1.0000 -1.0000 4504330 1599817516.20 151.3726 60.0035 32.0000 1.9709 1.9722 401.4285 401.7612 0.0519 -1.0000 -1.0000 4504393 1599817516.30 151.3726 60.0035 32.0000 1.9705 1.9719 401.3877 401.7208 0.0521 -1.0000 -1.0000 4504471 1599817516.40 151.3650 60.0035 32.0000 1.9708 1.9721 401.4139 401.7466 0.0520 -1.0000 -1.0000 4504534 1599817516.50 151.3623 60.0035 32.0000 1.9704 1.9718 401.5340 401.8669 0.0520 -1.0000 -1.0000 4504596 1599817516.60 151.3623 60.0035 32.0000 1.9717 1.9731 401.5229 401.8560 0.0521 -1.0000 -1.0000 4504674 1599817516.70 151.3623 60.0035 32.0000 1.9706 1.9720 401.4338 401.7679 0.0521 -1.0000 -1.0000 4504737 1599817516.80 151.3623 60.0035 32.0000 1.9711 1.9725 401.4396 401.7728 0.0521 -1.0000 -1.0000 4504799 1599817516.90 151.3623 60.0035 32.0000 1.9712 1.9725 401.3643 401.6977 0.0521 -1.0000 -1.0000 4504877 1599817517.00 151.4032 60.0035 32.0000 1.9713 1.9726 401.4734 401.8067 0.0521 -1.0000 -1.0000 4504924 1599817517.10 151.4125 60.0035 32.0000 1.9717 1.9731 401.4308 401.7639 0.0520 -1.0000 -1.0000 4505002 1599817517.20 151.4125 60.0035 32.0000 1.9709 1.9722 401.4219 401.7549 0.0520 -1.0000 -1.0000 4505080 1599817517.30 151.4125 60.0035 32.0000 1.9712 1.9726 401.4747 401.8075 0.0520 -1.0000 -1.0000 4505143 1599817517.40 151.4125 60.0035 32.0000 1.9710 1.9723 401.4434 401.7764 0.0521 -1.0000 -1.0000 4505205 1599817517.50 151.4125 60.0035 32.0000 1.9717 1.9730 401.4618 401.7952 0.0521 -1.0000 -1.0000 4505268 1599817517.60 151.4053 60.0035 32.0000 1.9715 1.9729 401.5013 401.8342 0.0520 -1.0000 -1.0000 4505330 1599817517.70 151.4053 60.0035 32.0000 1.9712 1.9726 401.4409 401.7738 0.0520 -1.0000 -1.0000 4505408 1599817517.80 151.4053 60.0035 32.0000 1.9714 1.9727 401.3753 401.7083 0.0521 -1.0000 -1.0000 4505471 1599817517.90 151.4053 60.0035 32.0000 1.9709 1.9723 401.5201 401.8538 0.0522 -1.0000 -1.0000 4506111 1599817518.00 151.4053 60.0035 32.0000 1.9713 1.9726 401.3497 401.6828 0.0521 -1.0000 -1.0000 4506189 1599817518.10 151.4324 60.0035 32.0000 1.9720 1.9733 401.4563 401.7894 0.0521 -1.0000 -1.0000 4506252 1599817518.20 151.4336 60.0035 32.0000 1.9715 1.9729 401.4356 401.7688 0.0521 -1.0000 -1.0000 4506314 1599817518.30 151.4336 60.0035 32.0000 1.9717 1.9731 401.4172 401.7506 0.0521 -1.0000 -1.0000 4506392 1599817518.40 151.4336 60.0035 32.0000 1.9711 1.9725 401.4232 401.7563 0.0521 -1.0000 -1.0000 4506455 1599817518.50 151.4336 60.0035 32.0000 1.9712 1.9726 401.3817 401.7151 0.0521 -1.0000 -1.0000 4506517 1599817518.60 151.4336 60.0035 32.0000 1.9710 1.9724 401.4378 401.7710 0.0521 -1.0000 -1.0000 4506580 1599817518.70 151.4179 60.0035 32.0000 1.9711 1.9725 401.3869 401.7209 0.0522 -1.0000 -1.0000 4506642 1599817518.80 151.4179 60.0035 32.0000 1.9708 1.9722 401.4419 401.7754 0.0522 -1.0000 -1.0000 4506705 1599817518.90 151.4179 60.0035 32.0000 1.9713 1.9726 401.4520 401.7867 0.0523 -1.0000 -1.0000 4506970 1599817519.00 151.4179 60.0035 32.0000 1.9713 1.9726 401.4068 401.7412 0.0523 -1.0000 -1.0000 4507033 1599817519.10 151.4179 60.0035 32.0000 1.9707 1.9720 401.4421 401.7755 0.0521 -1.0000 -1.0000 4507095 1599817519.20 151.4168 60.0035 32.0000 1.9708 1.9722 401.4191 401.7530 0.0522 -1.0000 -1.0000 4507174 1599817519.30 151.4168 60.0035 32.0000 1.9714 1.9728 401.4631 401.7969 0.0521 -1.0000 -1.0000 4507236 1599817519.40 151.4168 60.0035 32.0000 1.9706 1.9719 401.3927 401.7261 0.0521 -1.0000 -1.0000 4507423 1599817519.50 151.4168 60.0035 32.0000 1.9712 1.9726 401.4888 401.8225 0.0521 -1.0000 -1.0000 4507502 1599817519.60 151.4168 60.0035 32.0000 1.9716 1.9729 401.4927 401.8260 0.0521 -1.0000 -1.0000 4507564 1599817519.70 151.4161 60.0035 32.0000 1.9710 1.9723 401.5008 401.8331 0.0520 -1.0000 -1.0000 4507626 1599817519.80 151.4113 60.0035 32.0000 1.9717 1.9730 401.4366 401.7703 0.0522 -1.0000 -1.0000 4507689 1599817519.90 151.4113 60.0035 32.0000 1.9713 1.9726 401.4605 401.7949 0.0522 -1.0000 -1.0000 4507752 1599817520.00 151.4113 60.0035 32.0000 1.9709 1.9723 401.4652 401.7984 0.0521 -1.0000 -1.0000 4507830 1599817520.10 151.4113 60.0035 32.0000 1.9715 1.9729 401.4419 401.7754 0.0521 -1.0000 -1.0000 4507892 1599817520.20 151.4113 60.0035 32.0000 1.9706 1.9720 401.4940 401.8281 0.0522 -1.0000 -1.0000 4507955 1599817520.30 151.4113 60.0035 32.0000 1.9712 1.9725 401.4034 401.7368 0.0522 -1.0000 -1.0000 4508017 1599817520.40 151.4694 60.0035 32.0000 1.9702 1.9716 401.3808 401.7145 0.0521 -1.0000 -1.0000 4508236 1599817520.50 151.4777 60.0035 32.0000 1.9716 1.9729 401.4885 401.8224 0.0522 -1.0000 -1.0000 4508298 1599817520.60 151.4777 60.0035 32.0000 1.9712 1.9725 401.4685 401.8020 0.0521 -1.0000 -1.0000 4508376 1599817520.70 151.4777 60.0035 32.0000 1.9713 1.9726 401.5287 401.8612 0.0519 -1.0000 -1.0000 4508439 1599817520.80 151.4777 60.0035 32.0000 1.9716 1.9730 401.5196 401.8530 0.0522 -1.0000 -1.0000 4508501 1599817520.90 151.4756 60.0035 32.0000 1.9712 1.9726 401.4740 401.8082 0.0522 -1.0000 -1.0000 4508579 1599817521.00 151.4687 60.0035 32.0000 1.9706 1.9719 401.4381 401.7720 0.0522 -1.0000 -1.0000 4508642 1599817521.10 151.4687 60.0035 32.0000 1.9717 1.9731 401.4535 401.7871 0.0521 -1.0000 -1.0000 4508704 1599817521.20 151.4687 60.0035 32.0000 1.9716 1.9730 401.4243 401.7578 0.0522 -1.0000 -1.0000 4508783 1599817521.30 151.4687 60.0035 32.0000 1.9714 1.9728 401.5127 401.8463 0.0521 -1.0000 -1.0000 4508861 1599817521.40 151.4687 60.0035 32.0000 1.9711 1.9725 401.4479 401.7803 0.0520 -1.0000 -1.0000 4508923 1599817521.50 151.4567 60.0035 32.0000 1.9710 1.9723 401.4730 401.8066 0.0521 -1.0000 -1.0000 4509361 1599817521.60 151.4567 60.0035 32.0000 1.9713 1.9727 401.4691 401.8023 0.0520 -1.0000 -1.0000 4509423 1599817521.70 151.4567 60.0035 32.0000 1.9716 1.9730 401.4374 401.7709 0.0521 -1.0000 -1.0000 4509501 1599817521.80 151.4567 60.0035 32.0000 1.9711 1.9724 401.4414 401.7751 0.0522 -1.0000 -1.0000 4509564 1599817521.90 151.4567 60.0035 32.0000 1.9707 1.9720 401.4441 401.7782 0.0522 -1.0000 -1.0000 4509626 1599817522.00 151.4695 60.0035 32.0000 1.9707 1.9720 401.4122 401.7454 0.0521 -1.0000 -1.0000 4509860 1599817522.10 151.4709 60.0035 32.0000 1.9718 1.9732 401.4088 401.7425 0.0521 -1.0000 -1.0000 4509923 1599817522.20 151.4709 60.0035 32.0000 1.9720 1.9733 401.4790 401.8127 0.0522 -1.0000 -1.0000 4509985 1599817522.30 151.4709 60.0035 32.0000 1.9719 1.9733 401.5261 401.8611 0.0523 -1.0000 -1.0000 4510079 1599817522.40 151.4709 60.0035 32.0000 1.9720 1.9733 401.4884 401.8217 0.0521 -1.0000 -1.0000 4510142 1599817522.50 151.4709 60.0035 32.0000 1.9715 1.9728 401.4607 401.7946 0.0522 -1.0000 -1.0000 4510360 1599817522.60 151.5033 60.0035 32.0000 1.9712 1.9725 401.4265 401.7604 0.0522 -1.0000 -1.0000 4510438 1599817522.70 151.5033 60.0035 32.0000 1.9719 1.9732 401.5043 401.8389 0.0523 -1.0000 -1.0000 4510501 1599817522.80 151.5033 60.0035 32.0000 1.9716 1.9730 401.5098 401.8429 0.0521 -1.0000 -1.0000 4510563 1599817522.90 151.5033 60.0035 32.0000 1.9721 1.9735 401.4957 401.8300 0.0522 -1.0000 -1.0000 4510641 1599817523.00 151.5033 60.0035 32.0000 1.9710 1.9723 401.5141 401.8477 0.0521 -1.0000 -1.0000 4510704 1599817523.10 151.4713 60.0035 32.0000 1.9707 1.9720 401.5169 401.8509 0.0522 -1.0000 -1.0000 4510766 1599817523.20 151.4270 60.0035 32.0000 1.9716 1.9730 401.3639 401.6976 0.0521 -1.0000 -1.0000 4510829 1599817523.30 151.4270 60.0035 32.0000 1.9715 1.9728 401.4506 401.7838 0.0521 -1.0000 -1.0000 4510891 1599817523.40 151.4270 60.0035 32.0000 1.9711 1.9724 401.4776 401.8115 0.0522 -1.0000 -1.0000 4510954 1599817523.50 151.4270 60.0035 32.0000 1.9724 1.9738 401.5066 401.8409 0.0522 -1.0000 -1.0000 4511454 1599817523.60 151.4270 60.0035 32.0000 1.9709 1.9723 401.5760 401.9096 0.0522 -1.0000 -1.0000 4511516 1599817523.70 151.4797 60.0035 32.0000 1.9716 1.9729 401.4756 401.8110 0.0523 -1.0000 -1.0000 4511579 1599817523.80 151.4797 60.0035 32.0000 1.9716 1.9729 401.4456 401.7793 0.0522 -1.0000 -1.0000 4511704 1599817523.90 151.4797 60.0035 32.0000 1.9720 1.9733 401.4132 401.7472 0.0523 -1.0000 -1.0000 4511766 1599817524.00 151.4797 60.0035 32.0000 1.9714 1.9728 401.4732 401.8082 0.0523 -1.0000 -1.0000 4511907 1599817524.10 151.4797 60.0035 32.0000 1.9713 1.9726 401.4443 401.7784 0.0522 -1.0000 -1.0000 4511969 1599817524.20 151.4797 60.0035 32.0000 1.9715 1.9729 401.4862 401.8207 0.0523 -1.0000 -1.0000 4512032 1599817524.30 151.4572 60.0035 32.0000 1.9722 1.9736 401.5286 401.8630 0.0522 -1.0000 -1.0000 4512110 1599817524.40 151.4370 60.0035 32.0000 1.9714 1.9728 401.4249 401.7587 0.0522 -1.0000 -1.0000 4512172 1599817524.50 151.4370 60.0035 32.0000 1.9713 1.9727 401.6038 401.9383 0.0523 -1.0000 -1.0000 4512391 1599817524.60 151.4370 60.0035 32.0000 1.9715 1.9729 401.4316 401.7654 0.0521 -1.0000 -1.0000 4512469 1599817524.70 151.4370 60.0035 32.0000 1.9716 1.9729 401.5160 401.8498 0.0522 -1.0000 -1.0000 4512532 1599817524.80 151.4370 60.0035 32.0000 1.9718 1.9732 401.4946 401.8285 0.0521 -1.0000 -1.0000 4512610 1599817524.90 151.4679 60.0032 32.0000 1.9724 1.9738 401.4673 401.8007 0.0522 -1.0000 -1.0000 4512672 1599817525.00 151.4685 60.0032 32.0000 1.9717 1.9731 401.4859 401.8208 0.0523 -1.0000 -1.0000 4512735 1599817525.10 151.4685 60.0032 32.0000 1.9717 1.9730 401.4194 401.7533 0.0522 -1.0000 -1.0000 4512860 1599817525.20 151.4685 60.0032 32.0000 1.9717 1.9730 401.4456 401.7797 0.0522 -1.0000 -1.0000 4512938 1599817525.30 151.4685 60.0032 32.0000 1.9722 1.9736 401.5280 401.8615 0.0521 -1.0000 -1.0000 4513000 1599817525.40 151.4705 60.0032 32.0000 1.9717 1.9730 401.4615 401.7956 0.0522 -1.0000 -1.0000 4513063 1599817525.50 151.5181 60.0032 32.0000 1.9715 1.9728 401.4447 401.7788 0.0522 -1.0000 -1.0000 4513141 1599817525.60 151.5181 60.0032 32.0000 1.9708 1.9722 401.4614 401.7956 0.0522 -1.0000 -1.0000 4513406 1599817525.70 151.5181 60.0032 32.0000 1.9717 1.9731 401.4611 401.7950 0.0521 -1.0000 -1.0000 4513485 1599817525.80 151.5181 60.0032 32.0000 1.9726 1.9739 401.5189 401.8527 0.0523 -1.0000 -1.0000 4513547 1599817525.90 151.5181 60.0032 32.0000 1.9718 1.9732 401.4493 401.7838 0.0523 -1.0000 -1.0000 4513609 1599817526.00 151.5167 60.0032 32.0000 1.9713 1.9727 401.4845 401.8189 0.0523 -1.0000 -1.0000 4513688 1599817526.10 151.5157 60.0032 32.0000 1.9721 1.9735 401.4644 401.7987 0.0522 -1.0000 -1.0000 4513922 1599817526.20 151.5157 60.0032 32.0000 1.9715 1.9728 401.5209 401.8538 0.0521 -1.0000 -1.0000 4513984 1599817526.30 151.5157 60.0032 32.0000 1.9712 1.9726 401.5026 401.8368 0.0522 -1.0000 -1.0000 4514047 1599817526.40 151.5157 60.0032 32.0000 1.9716 1.9730 401.5584 401.8923 0.0521 -1.0000 -1.0000 4514109 1599817526.50 151.5157 60.0032 32.0000 1.9717 1.9730 401.4667 401.8005 0.0522 -1.0000 -1.0000 4514172 1599817526.60 151.4931 60.0032 32.0000 1.9715 1.9728 401.4266 401.7601 0.0521 -1.0000 -1.0000 4514656 1599817526.70 151.4931 60.0032 32.0000 1.9708 1.9721 401.4391 401.7736 0.0523 -1.0000 -1.0000 4514719 1599817526.80 151.4931 60.0032 32.0000 1.9715 1.9729 401.4339 401.7679 0.0522 -1.0000 -1.0000 4514781 1599817526.90 151.4931 60.0032 32.0000 1.9716 1.9729 401.4800 401.8144 0.0523 -1.0000 -1.0000 4514875 1599817527.00 151.4931 60.0032 32.0000 1.9715 1.9729 401.4625 401.7970 0.0523 -1.0000 -1.0000 4514937 1599817527.10 151.5001 60.0032 32.0000 1.9710 1.9723 401.4186 401.7518 0.0521 -1.0000 -1.0000 4515234 1599817527.20 151.5001 60.0032 32.0000 1.9712 1.9725 401.4617 401.7955 0.0522 -1.0000 -1.0000 4515312 1599817527.30 151.5001 60.0032 32.0000 1.9715 1.9729 401.4230 401.7573 0.0523 -1.0000 -1.0000 4515531 1599817527.40 151.5001 60.0032 32.0000 1.9716 1.9730 401.5262 401.8605 0.0522 -1.0000 -1.0000 4515609 1599817527.50 151.5001 60.0032 32.0000 1.9715 1.9729 401.4814 401.8147 0.0521 -1.0000 -1.0000 4515687 1599817527.60 151.4907 60.0032 32.0000 1.9714 1.9727 401.5169 401.8517 0.0523 -1.0000 -1.0000 4515750 1599817527.70 151.4688 60.0032 32.0000 1.9719 1.9732 401.4453 401.7796 0.0523 -1.0000 -1.0000 4515812 1599817527.80 151.4688 60.0032 32.0000 1.9712 1.9726 401.4727 401.8075 0.0523 -1.0000 -1.0000 4515890 1599817527.90 151.4688 60.0032 32.0000 1.9712 1.9725 401.4219 401.7559 0.0522 -1.0000 -1.0000 4515937 1599817528.00 151.4688 60.0032 32.0000 1.9712 1.9726 401.4379 401.7722 0.0522 -1.0000 -1.0000 4516015 1599817528.10 151.4688 60.0032 32.0000 1.9719 1.9732 401.4066 401.7410 0.0523 -1.0000 -1.0000 4516078 1599817528.20 151.4604 60.0032 32.0000 1.9716 1.9729 401.4833 401.8176 0.0523 -1.0000 -1.0000 4516140 1599817528.30 151.4604 60.0032 32.0000 1.9712 1.9725 401.5115 401.8462 0.0523 -1.0000 -1.0000 4516218 1599817528.40 151.4604 60.0032 32.0000 1.9707 1.9720 401.4320 401.7661 0.0522 -1.0000 -1.0000 4516281 1599817528.50 151.4604 60.0032 32.0000 1.9721 1.9734 401.5119 401.8450 0.0521 -1.0000 -1.0000 4516343 1599817528.60 151.4604 60.0032 32.0000 1.9712 1.9726 401.3672 401.7018 0.0523 -1.0000 -1.0000 4516421 1599817528.70 151.4706 60.0032 32.0000 1.9712 1.9726 401.4497 401.7840 0.0522 -1.0000 -1.0000 4516468 1599817528.80 151.4895 60.0032 32.0000 1.9726 1.9740 401.3646 401.6989 0.0522 -1.0000 -1.0000 4516531 1599817528.90 151.4895 60.0032 32.0000 1.9717 1.9730 401.4474 401.7816 0.0522 -1.0000 -1.0000 4516609 1599817529.00 151.4895 60.0032 32.0000 1.9719 1.9732 401.4315 401.7665 0.0524 -1.0000 -1.0000 4516671 1599817529.10 151.4895 60.0032 32.0000 1.9711 1.9725 401.4085 401.7428 0.0522 -1.0000 -1.0000 4516734 1599817529.20 151.4895 60.0032 32.0000 1.9708 1.9721 401.4540 401.7877 0.0521 -1.0000 -1.0000 4516812 1599817529.30 151.4922 60.0032 32.0000 1.9717 1.9730 401.4026 401.7365 0.0522 -1.0000 -1.0000 4516874 1599817529.40 151.4922 60.0032 32.0000 1.9717 1.9730 401.4708 401.8052 0.0522 -1.0000 -1.0000 4516937 1599817529.50 151.4922 60.0032 32.0000 1.9711 1.9724 401.4302 401.7639 0.0521 -1.0000 -1.0000 4517015 1599817529.60 151.4922 60.0032 32.0000 1.9720 1.9733 401.4644 401.7985 0.0522 -1.0000 -1.0000 4517062 1599817529.70 151.4922 60.0032 32.0000 1.9716 1.9730 401.4586 401.7931 0.0523 -1.0000 -1.0000 4517437 1599817529.80 151.4922 60.0032 32.0000 1.9711 1.9725 401.4700 401.8050 0.0524 -1.0000 -1.0000 4517499 1599817529.90 151.4926 60.0026 32.0000 1.9715 1.9728 401.4912 401.8258 0.0523 -1.0000 -1.0000 4517562 1599817530.00 151.4926 60.0026 32.0000 1.9717 1.9730 401.4118 401.7459 0.0522 -1.0000 -1.0000 4517640 1599817530.10 151.4926 60.0026 32.0000 1.9717 1.9730 401.4434 401.7780 0.0523 -1.0000 -1.0000 4517702 1599817530.20 151.4926 60.0026 32.0000 1.9713 1.9727 401.3955 401.7299 0.0522 -1.0000 -1.0000 4517937 1599817530.30 151.4926 60.0026 32.0000 1.9713 1.9726 401.4348 401.7692 0.0523 -1.0000 -1.0000 4518015 1599817530.40 151.4734 60.0026 32.0000 1.9711 1.9724 401.3515 401.6858 0.0523 -1.0000 -1.0000 4518077 1599817530.50 151.4705 60.0026 32.0000 1.9715 1.9729 401.4779 401.8132 0.0524 -1.0000 -1.0000 4518140 1599817530.60 151.4705 60.0026 32.0000 1.9719 1.9733 401.3892 401.7244 0.0523 -1.0000 -1.0000 4518202 1599817530.70 151.4705 60.0026 32.0000 1.9714 1.9727 401.4693 401.8040 0.0523 -1.0000 -1.0000 4518640 1599817530.80 151.4705 60.0026 32.0000 1.9710 1.9724 401.4010 401.7354 0.0523 -1.0000 -1.0000 4518702 1599817530.90 151.4741 60.0026 32.0000 1.9710 1.9724 401.4563 401.7918 0.0524 -1.0000 -1.0000 4518765 1599817531.00 151.4974 60.0026 32.0000 1.9717 1.9731 401.3840 401.7187 0.0523 -1.0000 -1.0000 4518827 1599817531.10 151.4974 60.0026 32.0000 1.9716 1.9729 401.4796 401.8149 0.0524 -1.0000 -1.0000 4518890 1599817531.20 151.4974 60.0026 32.0000 1.9717 1.9730 401.5185 401.8534 0.0524 -1.0000 -1.0000 4518968 1599817531.30 151.4974 60.0026 32.0000 1.9711 1.9725 401.4315 401.7669 0.0524 -1.0000 -1.0000 4519030 1599817531.40 151.4974 60.0026 32.0000 1.9712 1.9725 401.4540 401.7898 0.0524 -1.0000 -1.0000 4519093 1599817531.50 151.4695 60.0026 32.0000 1.9718 1.9732 401.4196 401.7539 0.0522 -1.0000 -1.0000 4519171 1599817531.60 151.4695 60.0026 32.0000 1.9716 1.9730 401.5176 401.8528 0.0524 -1.0000 -1.0000 4519233 1599817531.70 151.4695 60.0026 32.0000 1.9716 1.9729 401.3982 401.7340 0.0524 -1.0000 -1.0000 4519436 1599817531.80 151.4695 60.0026 32.0000 1.9717 1.9730 401.4826 401.8175 0.0523 -1.0000 -1.0000 4519499 1599817531.90 151.4695 60.0026 32.0000 1.9712 1.9725 401.4193 401.7550 0.0525 -1.0000 -1.0000 4519561 1599817532.00 151.4695 60.0026 32.0000 1.9713 1.9727 401.3788 401.7135 0.0523 -1.0000 -1.0000 4519639 1599817532.10 151.4197 60.0026 32.0000 1.9717 1.9731 401.5055 401.8400 0.0523 -1.0000 -1.0000 4519702 1599817532.20 151.4197 60.0026 32.0000 1.9717 1.9731 401.4412 401.7755 0.0523 -1.0000 -1.0000 4520139 1599817532.30 151.4197 60.0026 32.0000 1.9712 1.9725 401.5205 401.8564 0.0525 -1.0000 -1.0000 4520202 1599817532.40 151.4197 60.0026 32.0000 1.9716 1.9729 401.4723 401.8070 0.0522 -1.0000 -1.0000 4520264 1599817532.50 151.4197 60.0026 32.0000 1.9714 1.9728 401.4090 401.7432 0.0523 -1.0000 -1.0000 4520327 1599817532.60 151.4112 60.0026 32.0000 1.9712 1.9725 401.4789 401.8136 0.0523 -1.0000 -1.0000 4520405 1599817532.70 151.4070 60.0026 32.0000 1.9719 1.9733 401.4989 401.8334 0.0523 -1.0000 -1.0000 4520655 1599817532.80 151.4070 60.0026 32.0000 1.9716 1.9730 401.4985 401.8340 0.0524 -1.0000 -1.0000 4520717 1599817532.90 151.4070 60.0026 32.0000 1.9716 1.9729 401.4488 401.7833 0.0523 -1.0000 -1.0000 4520795 1599817533.00 151.4070 60.0026 32.0000 1.9715 1.9728 401.3621 401.6968 0.0524 -1.0000 -1.0000 4520858 1599817533.10 151.4070 60.0026 32.0000 1.9720 1.9734 401.5244 401.8597 0.0523 -1.0000 -1.0000 4520920 1599817533.20 151.5100 60.0026 32.0000 1.9714 1.9728 401.4761 401.8103 0.0523 -1.0000 -1.0000 4521155 1599817533.30 151.5100 60.0026 32.0000 1.9714 1.9727 401.3867 401.7209 0.0522 -1.0000 -1.0000 4521217 1599817533.40 151.5100 60.0026 32.0000 1.9712 1.9725 401.5347 401.8696 0.0523 -1.0000 -1.0000 4521280 1599817533.50 151.5100 60.0026 32.0000 1.9719 1.9732 401.4741 401.8085 0.0522 -1.0000 -1.0000 4521358 1599817533.60 151.5100 60.0026 32.0000 1.9717 1.9731 401.5384 401.8738 0.0525 -1.0000 -1.0000 4521420 1599817533.70 151.4649 60.0026 32.0000 1.9731 1.9744 401.5065 401.8422 0.0524 -1.0000 -1.0000 4521498 1599817533.80 151.4573 60.0026 32.0000 1.9716 1.9729 401.5385 401.8737 0.0524 -1.0000 -1.0000 4521701 1599817533.90 151.4573 60.0026 32.0000 1.9716 1.9729 401.5298 401.8649 0.0524 -1.0000 -1.0000 4521764 1599817534.00 151.4573 60.0026 32.0000 1.9714 1.9727 401.4256 401.7602 0.0523 -1.0000 -1.0000 4521826 1599817534.10 151.4573 60.0026 32.0000 1.9718 1.9732 401.4572 401.7924 0.0524 -1.0000 -1.0000 4521889 1599817534.20 151.4637 60.0026 32.0000 1.9721 1.9734 401.4416 401.7775 0.0525 -1.0000 -1.0000 4521951 1599817534.30 151.5134 60.0026 32.0000 1.9717 1.9731 401.5800 401.9154 0.0524 -1.0000 -1.0000 4522201 1599817534.40 151.5134 60.0026 32.0000 1.9715 1.9729 401.4102 401.7450 0.0523 -1.0000 -1.0000 4522264 1599817534.50 151.5134 60.0026 32.0000 1.9718 1.9732 401.4666 401.8018 0.0524 -1.0000 -1.0000 4522326 1599817534.60 151.5134 60.0026 32.0000 1.9722 1.9736 401.4050 401.7398 0.0523 -1.0000 -1.0000 4522389 1599817534.70 151.5134 60.0026 32.0000 1.9724 1.9738 401.4610 401.7955 0.0523 -1.0000 -1.0000 4522451 1599817534.80 151.5180 60.0030 32.0000 1.9727 1.9740 401.5494 401.8843 0.0524 -1.0000 -1.0000 4522639 1599817534.90 151.5180 60.0030 32.0000 1.9715 1.9728 401.4200 401.7554 0.0524 -1.0000 -1.0000 4522717 1599817535.00 151.5180 60.0030 32.0000 1.9715 1.9729 401.4728 401.8080 0.0524 -1.0000 -1.0000 4522779 1599817535.10 151.5180 60.0030 32.0000 1.9718 1.9732 401.3518 401.6871 0.0524 -1.0000 -1.0000 4522842 1599817535.20 151.5180 60.0030 32.0000 1.9718 1.9732 401.4543 401.7891 0.0523 -1.0000 -1.0000 4522904 1599817535.30 151.5180 60.0030 32.0000 1.9718 1.9731 401.4259 401.7610 0.0524 -1.0000 -1.0000 4523388 1599817535.40 151.5258 60.0030 32.0000 1.9713 1.9727 401.5118 401.8471 0.0524 -1.0000 -1.0000 4523451 1599817535.50 151.5258 60.0030 32.0000 1.9717 1.9731 401.4474 401.7816 0.0522 -1.0000 -1.0000 4523529 1599817535.60 151.5258 60.0030 32.0000 1.9717 1.9731 401.4013 401.7370 0.0525 -1.0000 -1.0000 4523591 1599817535.70 151.5258 60.0030 32.0000 1.9719 1.9733 401.5086 401.8436 0.0523 -1.0000 -1.0000 4523670 1599817535.80 151.5258 60.0030 32.0000 1.9716 1.9730 401.4587 401.7936 0.0523 -1.0000 -1.0000 4523716 1599817535.90 151.4700 60.0030 32.0000 1.9717 1.9731 401.5261 401.8622 0.0525 -1.0000 -1.0000 4523795 1599817536.00 151.4700 60.0030 32.0000 1.9720 1.9734 401.4551 401.7902 0.0523 -1.0000 -1.0000 4523873 1599817536.10 151.4700 60.0030 32.0000 1.9716 1.9729 401.4717 401.8062 0.0523 -1.0000 -1.0000 4523935 1599817536.20 151.4700 60.0030 32.0000 1.9717 1.9731 401.4085 401.7430 0.0523 -1.0000 -1.0000 4523998 1599817536.30 151.4700 60.0030 32.0000 1.9720 1.9733 401.4809 401.8154 0.0523 -1.0000 -1.0000 4524123 1599817536.40 151.4882 60.0030 32.0000 1.9714 1.9727 401.4495 401.7843 0.0524 -1.0000 -1.0000 4524185 1599817536.50 151.5496 60.0030 32.0000 1.9713 1.9727 401.4260 401.7617 0.0525 -1.0000 -1.0000 4524248 1599817536.60 151.5496 60.0030 32.0000 1.9719 1.9732 401.4676 401.8029 0.0524 -1.0000 -1.0000 4524326 1599817536.70 151.5496 60.0030 32.0000 1.9720 1.9734 401.5169 401.8528 0.0525 -1.0000 -1.0000 4524388 1599817536.80 151.5496 60.0030 32.0000 1.9715 1.9729 401.4806 401.8158 0.0525 -1.0000 -1.0000 4524451 1599817536.90 151.5496 60.0030 32.0000 1.9712 1.9725 401.3597 401.6957 0.0525 -1.0000 -1.0000 4524638 1599817537.00 151.4452 60.0030 32.0000 1.9709 1.9722 401.4899 401.8252 0.0523 -1.0000 -1.0000 4524701 1599817537.10 151.4452 60.0030 32.0000 1.9718 1.9732 401.4576 401.7924 0.0524 -1.0000 -1.0000 4524763 1599817537.20 151.4452 60.0030 32.0000 1.9714 1.9728 401.4660 401.8022 0.0525 -1.0000 -1.0000 4524841 1599817537.30 151.4452 60.0030 32.0000 1.9713 1.9726 401.5285 401.8637 0.0524 -1.0000 -1.0000 4524904 1599817537.40 151.4452 60.0030 32.0000 1.9709 1.9722 401.4493 401.7847 0.0524 -1.0000 -1.0000 4525138 1599817537.50 151.4516 60.0030 32.0000 1.9716 1.9729 401.3975 401.7323 0.0523 -1.0000 -1.0000 4525216 1599817537.60 151.5008 60.0030 32.0000 1.9713 1.9726 401.3106 401.6451 0.0523 -1.0000 -1.0000 4525263 1599817537.70 151.5008 60.0030 32.0000 1.9715 1.9728 401.4387 401.7741 0.0524 -1.0000 -1.0000 4525341 1599817537.80 151.5008 60.0030 32.0000 1.9724 1.9738 401.3995 401.7342 0.0523 -1.0000 -1.0000 4525404 1599817537.90 151.5008 60.0030 32.0000 1.9717 1.9730 401.5203 401.8560 0.0525 -1.0000 -1.0000 4525888 1599817538.00 151.5008 60.0030 32.0000 1.9717 1.9730 401.4377 401.7726 0.0523 -1.0000 -1.0000 4525966 1599817538.10 151.4880 60.0030 32.0000 1.9720 1.9733 401.4227 401.7578 0.0524 -1.0000 -1.0000 4526028 1599817538.20 151.4880 60.0030 32.0000 1.9714 1.9727 401.4865 401.8221 0.0525 -1.0000 -1.0000 4526091 1599817538.30 151.4880 60.0030 32.0000 1.9717 1.9730 401.4051 401.7405 0.0524 -1.0000 -1.0000 4526200 1599817538.40 151.4880 60.0030 32.0000 1.9720 1.9733 401.5047 401.8393 0.0523 -1.0000 -1.0000 4526435 1599817538.50 151.4880 60.0030 32.0000 1.9717 1.9730 401.4338 401.7689 0.0524 -1.0000 -1.0000 4526497 1599817538.60 151.4880 60.0030 32.0000 1.9719 1.9733 401.4941 401.8302 0.0525 -1.0000 -1.0000 4526560 1599817538.70 151.4549 60.0030 32.0000 1.9720 1.9734 401.3545 401.6904 0.0525 -1.0000 -1.0000 4526638 1599817538.80 151.4549 60.0030 32.0000 1.9714 1.9727 401.4548 401.7903 0.0524 -1.0000 -1.0000 4526700 1599817538.90 151.4549 60.0030 32.0000 1.9716 1.9730 401.4542 401.7900 0.0525 -1.0000 -1.0000 4526763 1599817539.00 151.4549 60.0030 32.0000 1.9712 1.9725 401.3491 401.6849 0.0525 -1.0000 -1.0000 4526825 1599817539.10 151.4549 60.0030 32.0000 1.9713 1.9727 401.4577 401.7928 0.0523 -1.0000 -1.0000 4526888 1599817539.20 151.4592 60.0030 32.0000 1.9716 1.9730 401.3230 401.6587 0.0524 -1.0000 -1.0000 4526966 1599817539.30 151.4675 60.0030 32.0000 1.9718 1.9731 401.4825 401.8174 0.0523 -1.0000 -1.0000 4527028 1599817539.40 151.4675 60.0030 32.0000 1.9716 1.9730 401.5141 401.8486 0.0523 -1.0000 -1.0000 4527419 1599817539.50 151.4675 60.0030 32.0000 1.9711 1.9725 401.4275 401.7636 0.0525 -1.0000 -1.0000 4527481 1599817539.60 151.4675 60.0030 32.0000 1.9708 1.9722 401.3589 401.6947 0.0525 -1.0000 -1.0000 4527544 1599817539.70 151.4675 60.0030 32.0000 1.9714 1.9728 401.3365 401.6732 0.0527 -1.0000 -1.0000 4527622 1599817539.80 151.4735 60.0036 32.0000 1.9708 1.9722 401.4886 401.8244 0.0525 -1.0000 -1.0000 4527684 1599817539.90 151.4735 60.0036 32.0000 1.9715 1.9729 401.4471 401.7833 0.0525 -1.0000 -1.0000 4528247 1599817540.00 151.4735 60.0036 32.0000 1.9716 1.9730 401.4505 401.7879 0.0527 -1.0000 -1.0000 4528325 1599817540.10 151.4735 60.0036 32.0000 1.9710 1.9724 401.4346 401.7701 0.0525 -1.0000 -1.0000 4528387 1599817540.20 151.4735 60.0036 32.0000 1.9718 1.9732 401.3689 401.7046 0.0525 -1.0000 -1.0000 4528450 1599817540.30 151.4735 60.0036 32.0000 1.9721 1.9735 401.4136 401.7492 0.0524 -1.0000 -1.0000 4528512 1599817540.40 151.4735 60.0036 32.0000 1.9720 1.9734 401.4718 401.8070 0.0524 -1.0000 -1.0000 4528575 1599817540.50 151.4395 60.0036 32.0000 1.9721 1.9735 401.3924 401.7280 0.0524 -1.0000 -1.0000 4528981 1599817540.60 151.4395 60.0036 32.0000 1.9713 1.9727 401.4443 401.7805 0.0526 -1.0000 -1.0000 4529059 1599817540.70 151.4395 60.0036 32.0000 1.9711 1.9725 401.4648 401.8012 0.0525 -1.0000 -1.0000 4529121 1599817540.80 151.4395 60.0036 32.0000 1.9715 1.9729 401.3194 401.6548 0.0524 -1.0000 -1.0000 4529184 1599817540.90 151.4395 60.0036 32.0000 1.9718 1.9732 401.3967 401.7326 0.0525 -1.0000 -1.0000 4529246 1599817541.00 151.4635 60.0036 32.0000 1.9719 1.9733 401.4779 401.8138 0.0525 -1.0000 -1.0000 4529309 1599817541.10 151.4635 60.0036 32.0000 1.9718 1.9732 401.3706 401.7074 0.0526 -1.0000 -1.0000 4529371 1599817541.20 151.4635 60.0036 32.0000 1.9711 1.9724 401.3737 401.7093 0.0524 -1.0000 -1.0000 4529449 1599817541.30 151.4635 60.0036 32.0000 1.9712 1.9726 401.3534 401.6886 0.0524 -1.0000 -1.0000 4529512 1599817541.40 151.4635 60.0036 32.0000 1.9707 1.9720 401.4003 401.7359 0.0525 -1.0000 -1.0000 4529575 1599817541.50 151.4576 60.0036 32.0000 1.9721 1.9735 401.3679 401.7037 0.0524 -1.0000 -1.0000 4529637 1599817541.60 151.4519 60.0036 32.0000 1.9713 1.9727 401.3950 401.7300 0.0524 -1.0000 -1.0000 4529699 1599817541.70 151.4519 60.0036 32.0000 1.9712 1.9726 401.3834 401.7184 0.0524 -1.0000 -1.0000 4529778 1599817541.80 151.4519 60.0036 32.0000 1.9715 1.9729 401.4191 401.7549 0.0525 -1.0000 -1.0000 4529840 1599817541.90 151.4519 60.0036 32.0000 1.9717 1.9730 401.3938 401.7297 0.0525 -1.0000 -1.0000 4529934 1599817542.00 151.4519 60.0036 32.0000 1.9717 1.9731 401.4271 401.7626 0.0525 -1.0000 -1.0000 4530184 1599817542.10 151.4566 60.0036 32.0000 1.9714 1.9727 401.4490 401.7844 0.0524 -1.0000 -1.0000 4530246 1599817542.20 151.4926 60.0036 32.0000 1.9720 1.9734 401.3462 401.6818 0.0524 -1.0000 -1.0000 4530309 1599817542.30 151.4926 60.0036 32.0000 1.9710 1.9724 401.3488 401.6842 0.0525 -1.0000 -1.0000 4530387 1599817542.40 151.4926 60.0036 32.0000 1.9712 1.9726 401.4269 401.7628 0.0525 -1.0000 -1.0000 4530449 1599817542.50 151.4926 60.0036 32.0000 1.9712 1.9725 401.3871 401.7233 0.0526 -1.0000 -1.0000 4530512 1599817542.60 151.4926 60.0036 32.0000 1.9715 1.9729 401.4689 401.8064 0.0528 -1.0000 -1.0000 4530590 1599817542.70 151.4926 60.0036 32.0000 1.9713 1.9727 401.3547 401.6908 0.0525 -1.0000 -1.0000 4530652 1599817542.80 151.4926 60.0036 32.0000 1.9716 1.9729 401.3586 401.6942 0.0525 -1.0000 -1.0000 4530715 1599817542.90 151.4926 60.0036 32.0000 1.9713 1.9726 401.4115 401.7480 0.0527 -1.0000 -1.0000 4530777 1599817543.00 151.4926 60.0036 32.0000 1.9722 1.9735 401.4672 401.8038 0.0526 -1.0000 -1.0000 4530840 1599817543.10 151.4926 60.0036 32.0000 1.9718 1.9732 401.4502 401.7860 0.0525 -1.0000 -1.0000 4530902 1599817543.20 151.4926 60.0036 32.0000 1.9710 1.9724 401.3743 401.7104 0.0525 -1.0000 -1.0000 4530980 1599817543.30 151.5037 60.0036 32.0000 1.9712 1.9726 401.5002 401.8354 0.0524 -1.0000 -1.0000 4531043 1599817543.40 151.5037 60.0036 32.0000 1.9719 1.9732 401.4273 401.7636 0.0526 -1.0000 -1.0000 4531105 1599817543.50 151.5037 60.0036 32.0000 1.9717 1.9731 401.4864 401.8228 0.0525 -1.0000 -1.0000 4531199 1599817543.60 151.5037 60.0036 32.0000 1.9719 1.9732 401.4722 401.8082 0.0525 -1.0000 -1.0000 4531262 1599817543.70 151.5037 60.0036 32.0000 1.9711 1.9724 401.4282 401.7642 0.0525 -1.0000 -1.0000 4531340 1599817543.80 151.4912 60.0036 32.0000 1.9711 1.9725 401.4080 401.7443 0.0526 -1.0000 -1.0000 4531402 1599817543.90 151.4846 60.0036 32.0000 1.9714 1.9728 401.4275 401.7642 0.0527 -1.0000 -1.0000 4531465 1599817544.00 151.4846 60.0036 32.0000 1.9717 1.9731 401.4173 401.7538 0.0526 -1.0000 -1.0000 4531543 1599817544.10 151.4846 60.0036 32.0000 1.9719 1.9733 401.4099 401.7463 0.0526 -1.0000 -1.0000 4531668 1599817544.20 151.4846 60.0036 32.0000 1.9716 1.9729 401.4553 401.7915 0.0525 -1.0000 -1.0000 4531730 1599817544.30 151.4846 60.0036 32.0000 1.9714 1.9728 401.4843 401.8204 0.0525 -1.0000 -1.0000 4531808 1599817544.40 151.4627 60.0036 32.0000 1.9719 1.9732 401.4171 401.7520 0.0524 -1.0000 -1.0000 4531871 1599817544.50 151.4627 60.0036 32.0000 1.9715 1.9728 401.5269 401.8631 0.0526 -1.0000 -1.0000 4531933 1599817544.60 151.4627 60.0036 32.0000 1.9722 1.9735 401.4503 401.7857 0.0525 -1.0000 -1.0000 4532214 1599817544.70 151.4627 60.0036 32.0000 1.9715 1.9728 401.5397 401.8764 0.0526 -1.0000 -1.0000 4532277 1599817544.80 151.4627 60.0036 32.0000 1.9710 1.9724 401.3567 401.6932 0.0526 -1.0000 -1.0000 4532355 1599817544.90 151.4891 60.0034 32.0000 1.9717 1.9730 401.4399 401.7752 0.0525 -1.0000 -1.0000 4532418 1599817545.00 151.4891 60.0034 32.0000 1.9722 1.9736 401.4659 401.8020 0.0525 -1.0000 -1.0000 4532480 1599817545.10 151.4891 60.0034 32.0000 1.9725 1.9738 401.4627 401.7998 0.0527 -1.0000 -1.0000 4532714 1599817545.20 151.4891 60.0034 32.0000 1.9713 1.9727 401.5383 401.8748 0.0526 -1.0000 -1.0000 4532777 1599817545.30 151.4891 60.0034 32.0000 1.9716 1.9730 401.3768 401.7139 0.0527 -1.0000 -1.0000 4532839 1599817545.40 151.4838 60.0034 32.0000 1.9713 1.9727 401.4848 401.8216 0.0526 -1.0000 -1.0000 4532902 1599817545.50 151.4570 60.0034 32.0000 1.9718 1.9732 401.4266 401.7634 0.0527 -1.0000 -1.0000 4532980 1599817545.60 151.4570 60.0034 32.0000 1.9714 1.9728 401.5080 401.8442 0.0525 -1.0000 -1.0000 4533417 1599817545.70 151.4570 60.0034 32.0000 1.9712 1.9726 401.4411 401.7777 0.0526 -1.0000 -1.0000 4533480 1599817545.80 151.4570 60.0034 32.0000 1.9711 1.9725 401.4512 401.7878 0.0526 -1.0000 -1.0000 4533542 1599817545.90 151.4570 60.0034 32.0000 1.9712 1.9725 401.5084 401.8450 0.0526 -1.0000 -1.0000 4533605 1599817546.00 151.4687 60.0034 32.0000 1.9716 1.9730 401.5132 401.8495 0.0525 -1.0000 -1.0000 4533683 1599817546.10 151.4687 60.0034 32.0000 1.9713 1.9726 401.4762 401.8123 0.0525 -1.0000 -1.0000 4533902 1599817546.20 151.4687 60.0034 32.0000 1.9722 1.9736 401.4933 401.8301 0.0527 -1.0000 -1.0000 4533964 1599817546.30 151.4687 60.0034 32.0000 1.9718 1.9731 401.4991 401.8366 0.0527 -1.0000 -1.0000 4534042 1599817546.40 151.4687 60.0034 32.0000 1.9713 1.9727 401.4121 401.7489 0.0526 -1.0000 -1.0000 4534105 1599817546.50 151.4746 60.0034 32.0000 1.9715 1.9729 401.4366 401.7734 0.0527 -1.0000 -1.0000 4534167 1599817546.60 151.4830 60.0034 32.0000 1.9726 1.9740 401.4283 401.7637 0.0524 -1.0000 -1.0000 4534401 1599817546.70 151.4830 60.0034 32.0000 1.9718 1.9731 401.4869 401.8235 0.0527 -1.0000 -1.0000 4534464 1599817546.80 151.4830 60.0034 32.0000 1.9711 1.9725 401.4058 401.7427 0.0526 -1.0000 -1.0000 4534526 1599817546.90 151.4830 60.0034 32.0000 1.9709 1.9723 401.4097 401.7459 0.0526 -1.0000 -1.0000 4534605 1599817547.00 151.4830 60.0034 32.0000 1.9720 1.9734 401.4726 401.8097 0.0526 -1.0000 -1.0000 4534667 1599817547.10 151.5125 60.0034 32.0000 1.9720 1.9734 401.4682 401.8047 0.0526 -1.0000 -1.0000 4535448 1599817547.20 151.5125 60.0034 32.0000 1.9718 1.9732 401.4523 401.7886 0.0525 -1.0000 -1.0000 4535526 1599817547.30 151.5125 60.0034 32.0000 1.9725 1.9738 401.4811 401.8172 0.0526 -1.0000 -1.0000 4535589 1599817547.40 151.5125 60.0034 32.0000 1.9717 1.9731 401.4851 401.8222 0.0526 -1.0000 -1.0000 4535651 1599817547.50 151.5125 60.0034 32.0000 1.9718 1.9732 401.4754 401.8109 0.0525 -1.0000 -1.0000 4535714 1599817547.60 151.5098 60.0034 32.0000 1.9716 1.9729 401.5363 401.8735 0.0527 -1.0000 -1.0000 4535776 1599817547.70 151.4784 60.0034 32.0000 1.9721 1.9735 401.4329 401.7701 0.0527 -1.0000 -1.0000 4535870 1599817547.80 151.4784 60.0034 32.0000 1.9719 1.9733 401.4195 401.7564 0.0527 -1.0000 -1.0000 4535932 1599817547.90 151.4784 60.0034 32.0000 1.9714 1.9727 401.4408 401.7774 0.0526 -1.0000 -1.0000 4535979 1599817548.00 151.4784 60.0034 32.0000 1.9715 1.9728 401.4451 401.7810 0.0525 -1.0000 -1.0000 4536057 1599817548.10 151.4784 60.0034 32.0000 1.9713 1.9726 401.4968 401.8334 0.0526 -1.0000 -1.0000 4536120 1599817548.20 151.4802 60.0034 32.0000 1.9717 1.9731 401.4832 401.8201 0.0526 -1.0000 -1.0000 4536182 1599817548.30 151.4802 60.0034 32.0000 1.9722 1.9735 401.4426 401.7789 0.0526 -1.0000 -1.0000 4536260 1599817548.40 151.4802 60.0034 32.0000 1.9720 1.9733 401.4973 401.8341 0.0526 -1.0000 -1.0000 4536323 1599817548.50 151.4802 60.0034 32.0000 1.9714 1.9727 401.4505 401.7870 0.0526 -1.0000 -1.0000 4536385 1599817548.60 151.4802 60.0034 32.0000 1.9714 1.9728 401.4862 401.8228 0.0526 -1.0000 -1.0000 4536463 1599817548.70 151.4927 60.0034 32.0000 1.9727 1.9740 401.5236 401.8604 0.0527 -1.0000 -1.0000 4536510 1599817548.80 151.5000 60.0034 32.0000 1.9724 1.9738 401.5116 401.8481 0.0526 -1.0000 -1.0000 4536588 1599817548.90 151.5000 60.0034 32.0000 1.9722 1.9735 401.3980 401.7354 0.0527 -1.0000 -1.0000 4536651 1599817549.00 151.5000 60.0034 32.0000 1.9723 1.9737 401.4580 401.7943 0.0525 -1.0000 -1.0000 4536713 1599817549.10 151.5000 60.0034 32.0000 1.9719 1.9732 401.4239 401.7602 0.0526 -1.0000 -1.0000 4536776 1599817549.20 151.5000 60.0034 32.0000 1.9722 1.9736 401.5439 401.8807 0.0527 -1.0000 -1.0000 4536854 1599817549.30 151.4282 60.0034 32.0000 1.9720 1.9733 401.4349 401.7719 0.0526 -1.0000 -1.0000 4536916 1599817549.40 151.4282 60.0034 32.0000 1.9714 1.9728 401.4478 401.7846 0.0526 -1.0000 -1.0000 4536979 1599817549.50 151.4282 60.0034 32.0000 1.9709 1.9722 401.4411 401.7775 0.0526 -1.0000 -1.0000 4537041 1599817549.60 151.4282 60.0034 32.0000 1.9710 1.9724 401.4445 401.7813 0.0526 -1.0000 -1.0000 4537104 1599817549.70 151.4282 60.0034 32.0000 1.9715 1.9729 401.4777 401.8146 0.0526 -1.0000 -1.0000 4537729 1599817549.80 151.4981 60.0029 32.0000 1.9724 1.9738 401.4475 401.7843 0.0527 -1.0000 -1.0000 4537791 1599817549.90 151.4981 60.0029 32.0000 1.9715 1.9728 401.5237 401.8610 0.0527 -1.0000 -1.0000 4537854 1599817550.00 151.4981 60.0029 32.0000 1.9719 1.9733 401.4493 401.7857 0.0526 -1.0000 -1.0000 4537916 1599817550.10 151.4981 60.0029 32.0000 1.9714 1.9728 401.5051 401.8422 0.0527 -1.0000 -1.0000 4537979 1599817550.20 151.4981 60.0029 32.0000 1.9717 1.9731 401.5186 401.8557 0.0527 -1.0000 -1.0000 4538041 1599817550.30 151.4869 60.0029 32.0000 1.9721 1.9734 401.3838 401.7206 0.0526 -1.0000 -1.0000 4538119 1599817550.40 151.4567 60.0029 32.0000 1.9716 1.9730 401.4818 401.8177 0.0525 -1.0000 -1.0000 4538182 1599817550.50 151.4567 60.0029 32.0000 1.9714 1.9728 401.4152 401.7514 0.0526 -1.0000 -1.0000 4538244 1599817550.60 151.4567 60.0029 32.0000 1.9708 1.9722 401.4696 401.8064 0.0526 -1.0000 -1.0000 4538322 1599817550.70 151.4567 60.0029 32.0000 1.9717 1.9730 401.4126 401.7490 0.0526 -1.0000 -1.0000 4538416 1599817550.80 151.4567 60.0029 32.0000 1.9712 1.9725 401.5096 401.8461 0.0526 -1.0000 -1.0000 4538479 1599817550.90 151.4943 60.0029 32.0000 1.9721 1.9735 401.4076 401.7442 0.0527 -1.0000 -1.0000 4538541 1599817551.00 151.4951 60.0029 32.0000 1.9714 1.9727 401.4474 401.7840 0.0526 -1.0000 -1.0000 4538619 1599817551.10 151.4951 60.0029 32.0000 1.9719 1.9732 401.4521 401.7885 0.0526 -1.0000 -1.0000 4538682 1599817551.20 151.4951 60.0029 32.0000 1.9719 1.9733 401.4173 401.7543 0.0527 -1.0000 -1.0000 4538963 1599817551.30 151.4951 60.0029 32.0000 1.9719 1.9732 401.4458 401.7836 0.0528 -1.0000 -1.0000 4539025 1599817551.40 151.4847 60.0029 32.0000 1.9717 1.9731 401.3716 401.7080 0.0526 -1.0000 -1.0000 4539088 1599817551.50 151.4412 60.0029 32.0000 1.9713 1.9727 401.5313 401.8683 0.0527 -1.0000 -1.0000 4539166 1599817551.60 151.4412 60.0029 32.0000 1.9705 1.9719 401.3797 401.7166 0.0527 -1.0000 -1.0000 4539228 1599817551.70 151.4412 60.0029 32.0000 1.9711 1.9725 401.3799 401.7171 0.0527 -1.0000 -1.0000 4539307 1599817551.80 151.4412 60.0029 32.0000 1.9719 1.9732 401.3805 401.7174 0.0527 -1.0000 -1.0000 4539447 1599817551.90 151.4412 60.0029 32.0000 1.9722 1.9735 401.5275 401.8647 0.0527 -1.0000 -1.0000 4539510 1599817552.00 151.5520 60.0029 32.0000 1.9719 1.9733 401.4080 401.7444 0.0526 -1.0000 -1.0000 4539588 1599817552.10 151.5520 60.0029 32.0000 1.9717 1.9731 401.3991 401.7361 0.0527 -1.0000 -1.0000 4539650 1599817552.20 151.5520 60.0029 32.0000 1.9710 1.9724 401.3595 401.6961 0.0526 -1.0000 -1.0000 4539713 1599817552.30 151.5520 60.0029 32.0000 1.9720 1.9733 401.3786 401.7149 0.0525 -1.0000 -1.0000 4540150 1599817552.40 151.5520 60.0029 32.0000 1.9728 1.9741 401.4750 401.8116 0.0526 -1.0000 -1.0000 4540213 1599817552.50 151.5481 60.0029 32.0000 1.9724 1.9738 401.4516 401.7883 0.0526 -1.0000 -1.0000 4540275 1599817552.60 151.4765 60.0029 32.0000 1.9717 1.9730 401.4062 401.7426 0.0526 -1.0000 -1.0000 4540353 1599817552.70 151.4765 60.0029 32.0000 1.9714 1.9728 401.4003 401.7375 0.0527 -1.0000 -1.0000 4540416 1599817552.80 151.4765 60.0029 32.0000 1.9721 1.9735 401.3812 401.7177 0.0526 -1.0000 -1.0000 4540681 1599817552.90 151.4765 60.0029 32.0000 1.9716 1.9730 401.4184 401.7553 0.0527 -1.0000 -1.0000 4540759 1599817553.00 151.4765 60.0029 32.0000 1.9718 1.9731 401.4155 401.7523 0.0526 -1.0000 -1.0000 4540822 1599817553.10 151.5146 60.0029 32.0000 1.9711 1.9724 401.4769 401.8136 0.0527 -1.0000 -1.0000 4540884 1599817553.20 151.5146 60.0029 32.0000 1.9720 1.9734 401.3601 401.6971 0.0526 -1.0000 -1.0000 4540962 1599817553.30 151.5146 60.0029 32.0000 1.9717 1.9730 401.4636 401.8007 0.0527 -1.0000 -1.0000 4541197 1599817553.40 151.5146 60.0029 32.0000 1.9724 1.9737 401.4772 401.8139 0.0526 -1.0000 -1.0000 4541259 1599817553.50 151.5146 60.0029 32.0000 1.9722 1.9736 401.4420 401.7786 0.0526 -1.0000 -1.0000 4541337 1599817553.60 151.5404 60.0029 32.0000 1.9721 1.9734 401.4659 401.8023 0.0526 -1.0000 -1.0000 4541400 1599817553.70 151.5645 60.0029 32.0000 1.9715 1.9728 401.4126 401.7500 0.0527 -1.0000 -1.0000 4541462 1599817553.80 151.5645 60.0029 32.0000 1.9717 1.9731 401.4756 401.8121 0.0526 -1.0000 -1.0000 4541806 1599817553.90 151.5645 60.0029 32.0000 1.9722 1.9736 401.5257 401.8635 0.0528 -1.0000 -1.0000 4541869 1599817554.00 151.5645 60.0029 32.0000 1.9713 1.9727 401.4577 401.7951 0.0527 -1.0000 -1.0000 4541947 1599817554.10 151.5645 60.0029 32.0000 1.9722 1.9735 401.4058 401.7419 0.0526 -1.0000 -1.0000 4542009 1599817554.20 151.5132 60.0029 32.0000 1.9711 1.9725 401.4273 401.7649 0.0527 -1.0000 -1.0000 4542072 1599817554.30 151.5132 60.0029 32.0000 1.9718 1.9732 401.4248 401.7617 0.0527 -1.0000 -1.0000 4542712 1599817554.40 151.5132 60.0029 32.0000 1.9723 1.9736 401.4364 401.7733 0.0527 -1.0000 -1.0000 4542775 1599817554.50 151.5132 60.0029 32.0000 1.9719 1.9732 401.5762 401.9138 0.0528 -1.0000 -1.0000 4542837 1599817554.60 151.5132 60.0029 32.0000 1.9722 1.9736 401.3903 401.7279 0.0527 -1.0000 -1.0000 4542915 1599817554.70 151.5441 60.0031 32.0000 1.9716 1.9730 401.4736 401.8099 0.0526 -1.0000 -1.0000 4542978 1599817554.80 151.5555 60.0032 32.0000 1.9708 1.9722 401.4491 401.7867 0.0527 -1.0000 -1.0000 4543040 1599817554.90 151.5555 60.0032 32.0000 1.9721 1.9734 401.5781 401.9158 0.0528 -1.0000 -1.0000 4543118 1599817555.00 151.5555 60.0032 32.0000 1.9719 1.9733 401.4631 401.8015 0.0528 -1.0000 -1.0000 4543181 1599817555.10 151.5555 60.0032 32.0000 1.9716 1.9729 401.5033 401.8408 0.0527 -1.0000 -1.0000 4543243 1599817555.20 151.5555 60.0032 32.0000 1.9716 1.9730 401.4588 401.7964 0.0528 -1.0000 -1.0000 4543306 1599817555.30 151.5189 60.0032 32.0000 1.9712 1.9726 401.4244 401.7614 0.0527 -1.0000 -1.0000 4543368 1599817555.40 151.5189 60.0032 32.0000 1.9717 1.9731 401.4489 401.7859 0.0527 -1.0000 -1.0000 4543649 1599817555.50 151.5189 60.0032 32.0000 1.9717 1.9730 401.4153 401.7525 0.0527 -1.0000 -1.0000 4543727 1599817555.60 151.5189 60.0032 32.0000 1.9719 1.9733 401.5009 401.8380 0.0527 -1.0000 -1.0000 4543790 1599817555.70 151.5189 60.0032 32.0000 1.9720 1.9734 401.4105 401.7486 0.0529 -1.0000 -1.0000 4543852 1599817555.80 151.5146 60.0032 32.0000 1.9712 1.9725 401.4795 401.8163 0.0526 -1.0000 -1.0000 4543931 1599817555.90 151.4938 60.0032 32.0000 1.9721 1.9735 401.4608 401.7984 0.0528 -1.0000 -1.0000 4543993 1599817556.00 151.4938 60.0032 32.0000 1.9719 1.9733 401.5229 401.8607 0.0528 -1.0000 -1.0000 4544055 1599817556.10 151.4938 60.0032 32.0000 1.9720 1.9734 401.4633 401.8007 0.0527 -1.0000 -1.0000 4544118 1599817556.20 151.4938 60.0032 32.0000 1.9718 1.9732 401.4585 401.7954 0.0526 -1.0000 -1.0000 4544180 1599817556.30 151.4938 60.0032 32.0000 1.9709 1.9723 401.4129 401.7491 0.0526 -1.0000 -1.0000 4544259 1599817556.40 151.4938 60.0032 32.0000 1.9715 1.9728 401.4159 401.7535 0.0528 -1.0000 -1.0000 4544430 1599817556.50 151.4938 60.0032 32.0000 1.9715 1.9729 401.5316 401.8691 0.0527 -1.0000 -1.0000 4544493 1599817556.60 151.4938 60.0032 32.0000 1.9725 1.9739 401.3162 401.6544 0.0529 -1.0000 -1.0000 4544571 1599817556.70 151.4938 60.0032 32.0000 1.9715 1.9729 401.4851 401.8222 0.0527 -1.0000 -1.0000 4544633 1599817556.80 151.4938 60.0032 32.0000 1.9718 1.9731 401.4842 401.8218 0.0528 -1.0000 -1.0000 4544696 1599817556.90 151.5520 60.0032 32.0000 1.9713 1.9727 401.3880 401.7263 0.0529 -1.0000 -1.0000 4544930 1599817557.00 151.5671 60.0032 32.0000 1.9714 1.9728 401.5485 401.8850 0.0526 -1.0000 -1.0000 4545055 1599817557.10 151.5671 60.0032 32.0000 1.9715 1.9728 401.5215 401.8595 0.0529 -1.0000 -1.0000 4545118 1599817557.20 151.5671 60.0032 32.0000 1.9718 1.9731 401.4595 401.7967 0.0527 -1.0000 -1.0000 4545180 1599817557.30 151.5671 60.0032 32.0000 1.9710 1.9724 401.3571 401.6942 0.0527 -1.0000 -1.0000 4545243 1599817557.40 151.5671 60.0032 32.0000 1.9705 1.9719 401.5080 401.8447 0.0526 -1.0000 -1.0000 4545446 1599817557.50 151.4672 60.0032 32.0000 1.9715 1.9728 401.4926 401.8294 0.0527 -1.0000 -1.0000 4545508 1599817557.60 151.4672 60.0032 32.0000 1.9717 1.9731 401.4559 401.7940 0.0528 -1.0000 -1.0000 4545571 1599817557.70 151.4672 60.0032 32.0000 1.9713 1.9727 401.4066 401.7435 0.0526 -1.0000 -1.0000 4545649 1599817557.80 151.4672 60.0032 32.0000 1.9712 1.9726 401.4752 401.8127 0.0528 -1.0000 -1.0000 4545711 1599817557.90 151.4672 60.0032 32.0000 1.9709 1.9723 401.5514 401.8888 0.0526 -1.0000 -1.0000 4545774 1599817558.00 151.4603 60.0032 32.0000 1.9719 1.9732 401.4138 401.7507 0.0527 -1.0000 -1.0000 4545914 1599817558.10 151.4465 60.0032 32.0000 1.9715 1.9728 401.5145 401.8530 0.0529 -1.0000 -1.0000 4545977 1599817558.20 151.4465 60.0032 32.0000 1.9713 1.9726 401.4989 401.8372 0.0529 -1.0000 -1.0000 4546039 1599817558.30 151.4465 60.0032 32.0000 1.9714 1.9728 401.4899 401.8280 0.0528 -1.0000 -1.0000 4546117 1599817558.40 151.4465 60.0032 32.0000 1.9714 1.9727 401.4434 401.7813 0.0528 -1.0000 -1.0000 4546180 1599817558.50 151.4465 60.0032 32.0000 1.9708 1.9721 401.4777 401.8152 0.0527 -1.0000 -1.0000 4546242 1599817558.60 151.4922 60.0032 32.0000 1.9718 1.9732 401.4727 401.8106 0.0528 -1.0000 -1.0000 4546305 1599817558.70 151.4922 60.0032 32.0000 1.9709 1.9723 401.5339 401.8712 0.0527 -1.0000 -1.0000 4546367 1599817558.80 151.4922 60.0032 32.0000 1.9717 1.9730 401.5367 401.8742 0.0527 -1.0000 -1.0000 4546430 1599817558.90 151.4922 60.0032 32.0000 1.9719 1.9733 401.4738 401.8111 0.0527 -1.0000 -1.0000 4546508 1599817559.00 151.4922 60.0032 32.0000 1.9714 1.9728 401.5329 401.8704 0.0527 -1.0000 -1.0000 4546680 1599817559.10 151.4944 60.0032 32.0000 1.9715 1.9729 401.5323 401.8705 0.0529 -1.0000 -1.0000 4546742 1599817559.20 151.5171 60.0032 32.0000 1.9716 1.9730 401.5016 401.8395 0.0529 -1.0000 -1.0000 4546820 1599817559.30 151.5171 60.0032 32.0000 1.9720 1.9733 401.4900 401.8281 0.0528 -1.0000 -1.0000 4546883 1599817559.40 151.5171 60.0032 32.0000 1.9716 1.9730 401.4252 401.7630 0.0528 -1.0000 -1.0000 4546945 1599817559.50 151.5171 60.0032 32.0000 1.9714 1.9728 401.4601 401.7973 0.0528 -1.0000 -1.0000 4547195 1599817559.60 151.5171 60.0032 32.0000 1.9710 1.9724 401.4560 401.7945 0.0530 -1.0000 -1.0000 4547258 1599817559.70 151.4761 60.0039 32.0000 1.9715 1.9728 401.5322 401.8709 0.0529 -1.0000 -1.0000 4547320 1599817559.80 151.4761 60.0039 32.0000 1.9716 1.9730 401.5067 401.8442 0.0528 -1.0000 -1.0000 4547383 1599817559.90 151.4761 60.0039 32.0000 1.9720 1.9734 401.4888 401.8269 0.0528 -1.0000 -1.0000 4547445 1599817560.00 151.4761 60.0039 32.0000 1.9717 1.9730 401.3854 401.7237 0.0528 -1.0000 -1.0000 4547930 1599817560.10 151.4761 60.0039 32.0000 1.9714 1.9727 401.5296 401.8669 0.0528 -1.0000 -1.0000 4547992 1599817560.20 151.4761 60.0039 32.0000 1.9726 1.9740 401.4823 401.8197 0.0527 -1.0000 -1.0000 4548055 1599817560.30 151.4784 60.0039 32.0000 1.9720 1.9734 401.5920 401.9299 0.0528 -1.0000 -1.0000 4548133 1599817560.40 151.5086 60.0039 32.0000 1.9715 1.9728 401.4928 401.8308 0.0528 -1.0000 -1.0000 4548195 1599817560.50 151.5086 60.0039 32.0000 1.9712 1.9726 401.3930 401.7312 0.0529 -1.0000 -1.0000 4548773 1599817560.60 151.5086 60.0039 32.0000 1.9715 1.9728 401.4146 401.7528 0.0528 -1.0000 -1.0000 4548851 1599817560.70 151.5086 60.0039 32.0000 1.9714 1.9727 401.4774 401.8153 0.0528 -1.0000 -1.0000 4548914 1599817560.80 151.5086 60.0039 32.0000 1.9718 1.9732 401.5375 401.8755 0.0528 -1.0000 -1.0000 4548976 1599817560.90 151.5210 60.0039 32.0000 1.9722 1.9735 401.4168 401.7564 0.0530 -1.0000 -1.0000 4549054 1599817561.00 151.5272 60.0039 32.0000 1.9714 1.9728 401.4685 401.8067 0.0528 -1.0000 -1.0000 4549117 1599817561.10 151.5272 60.0039 32.0000 1.9721 1.9735 401.4274 401.7655 0.0529 -1.0000 -1.0000 4549179 1599817561.20 151.5272 60.0039 32.0000 1.9718 1.9731 401.4906 401.8289 0.0528 -1.0000 -1.0000 4549242 1599817561.30 151.5272 60.0039 32.0000 1.9717 1.9731 401.4982 401.8351 0.0527 -1.0000 -1.0000 4549304 1599817561.40 151.5272 60.0039 32.0000 1.9712 1.9726 401.5048 401.8422 0.0528 -1.0000 -1.0000 4549382 1599817561.50 151.5190 60.0039 32.0000 1.9719 1.9733 401.4940 401.8328 0.0529 -1.0000 -1.0000 4549460 1599817561.60 151.5190 60.0039 32.0000 1.9715 1.9729 401.4245 401.7624 0.0528 -1.0000 -1.0000 4549523 1599817561.70 151.5190 60.0039 32.0000 1.9723 1.9736 401.4094 401.7469 0.0527 -1.0000 -1.0000 4549585 1599817561.80 151.5190 60.0039 32.0000 1.9719 1.9732 401.4121 401.7496 0.0528 -1.0000 -1.0000 4549648 1599817561.90 151.5190 60.0039 32.0000 1.9711 1.9725 401.4971 401.8353 0.0528 -1.0000 -1.0000 4549742 1599817562.00 151.5455 60.0039 32.0000 1.9711 1.9724 401.4166 401.7547 0.0528 -1.0000 -1.0000 4549804 1599817562.10 151.5455 60.0039 32.0000 1.9711 1.9725 401.4200 401.7576 0.0528 -1.0000 -1.0000 4549867 1599817562.20 151.5455 60.0039 32.0000 1.9721 1.9735 401.5036 401.8418 0.0529 -1.0000 -1.0000 4549929 1599817562.30 151.5455 60.0039 32.0000 1.9722 1.9736 401.5080 401.8466 0.0529 -1.0000 -1.0000 4550007 1599817562.40 151.5455 60.0039 32.0000 1.9718 1.9732 401.4914 401.8294 0.0528 -1.0000 -1.0000 4550070 1599817562.50 151.5429 60.0039 32.0000 1.9718 1.9732 401.3949 401.7336 0.0530 -1.0000 -1.0000 4550148 1599817562.60 151.5227 60.0039 32.0000 1.9713 1.9727 401.4602 401.7982 0.0528 -1.0000 -1.0000 4550226 1599817562.70 151.5227 60.0039 32.0000 1.9719 1.9732 401.4637 401.8010 0.0527 -1.0000 -1.0000 4550288 1599817562.80 151.5227 60.0039 32.0000 1.9727 1.9740 401.5429 401.8811 0.0528 -1.0000 -1.0000 4550351 1599817562.90 151.5227 60.0039 32.0000 1.9725 1.9739 401.4817 401.8192 0.0528 -1.0000 -1.0000 4550413 1599817563.00 151.5227 60.0039 32.0000 1.9715 1.9729 401.4844 401.8227 0.0529 -1.0000 -1.0000 4550694 1599817563.10 151.5459 60.0039 32.0000 1.9723 1.9737 401.4571 401.7950 0.0529 -1.0000 -1.0000 4550757 1599817563.20 151.5459 60.0039 32.0000 1.9719 1.9733 401.4981 401.8366 0.0528 -1.0000 -1.0000 4550835 1599817563.30 151.5459 60.0039 32.0000 1.9717 1.9730 401.4039 401.7423 0.0529 -1.0000 -1.0000 4550898 1599817563.40 151.5459 60.0039 32.0000 1.9723 1.9736 401.4633 401.8009 0.0528 -1.0000 -1.0000 4550960 1599817563.50 151.5459 60.0039 32.0000 1.9722 1.9735 401.4848 401.8225 0.0528 -1.0000 -1.0000 4551194 1599817563.60 151.5014 60.0039 32.0000 1.9715 1.9728 401.4799 401.8181 0.0529 -1.0000 -1.0000 4551257 1599817563.70 151.4874 60.0039 32.0000 1.9709 1.9723 401.4553 401.7937 0.0528 -1.0000 -1.0000 4551335 1599817563.80 151.4874 60.0039 32.0000 1.9717 1.9731 401.4716 401.8102 0.0529 -1.0000 -1.0000 4551382 1599817563.90 151.4874 60.0039 32.0000 1.9718 1.9732 401.4743 401.8131 0.0529 -1.0000 -1.0000 4551460 1599817564.00 151.4874 60.0039 32.0000 1.9715 1.9729 401.4318 401.7695 0.0528 -1.0000 -1.0000 4551522 1599817564.10 151.4874 60.0039 32.0000 1.9716 1.9729 401.3825 401.7199 0.0527 -1.0000 -1.0000 4551976 1599817564.20 151.4869 60.0039 32.0000 1.9711 1.9725 401.4754 401.8131 0.0528 -1.0000 -1.0000 4552038 1599817564.30 151.4869 60.0039 32.0000 1.9719 1.9733 401.4197 401.7581 0.0529 -1.0000 -1.0000 4552100 1599817564.40 151.4869 60.0039 32.0000 1.9720 1.9733 401.5140 401.8522 0.0529 -1.0000 -1.0000 4552179 1599817564.50 151.4869 60.0039 32.0000 1.9723 1.9736 401.4345 401.7733 0.0529 -1.0000 -1.0000 4552225 1599817564.60 151.4869 60.0039 32.0000 1.9712 1.9726 401.4546 401.7934 0.0530 -1.0000 -1.0000 4552303 1599817564.70 151.4869 60.0039 32.0000 1.9716 1.9730 401.5270 401.8661 0.0529 -1.0000 -1.0000 4552366 1599817564.80 151.5035 60.0039 32.0000 1.9715 1.9729 401.4895 401.8274 0.0528 -1.0000 -1.0000 4552429 1599817564.90 151.5514 60.0037 32.0000 1.9723 1.9736 401.5011 401.8386 0.0528 -1.0000 -1.0000 4552507 1599817565.00 151.5514 60.0037 32.0000 1.9718 1.9732 401.4803 401.8180 0.0528 -1.0000 -1.0000 4552569 1599817565.10 151.5514 60.0037 32.0000 1.9710 1.9724 401.4705 401.8095 0.0529 -1.0000 -1.0000 4552694 1599817565.20 151.5514 60.0037 32.0000 1.9714 1.9727 401.4243 401.7634 0.0530 -1.0000 -1.0000 4552772 1599817565.30 151.4896 60.0037 32.0000 1.9712 1.9725 401.3883 401.7268 0.0529 -1.0000 -1.0000 4552835 1599817565.40 151.4896 60.0037 32.0000 1.9726 1.9740 401.4873 401.8257 0.0529 -1.0000 -1.0000 4552897 1599817565.50 151.4896 60.0037 32.0000 1.9722 1.9735 401.3767 401.7153 0.0529 -1.0000 -1.0000 4552975 1599817565.60 151.4896 60.0037 32.0000 1.9716 1.9730 401.4862 401.8247 0.0529 -1.0000 -1.0000 4553756 1599817565.70 151.4896 60.0037 32.0000 1.9721 1.9735 401.4401 401.7786 0.0529 -1.0000 -1.0000 4553834 1599817565.80 151.4751 60.0037 32.0000 1.9720 1.9734 401.4343 401.7731 0.0530 -1.0000 -1.0000 4553897 1599817565.90 151.4515 60.0037 32.0000 1.9722 1.9736 401.3764 401.7151 0.0530 -1.0000 -1.0000 4553959 1599817566.00 151.4515 60.0037 32.0000 1.9716 1.9730 401.4558 401.7942 0.0528 -1.0000 -1.0000 4554022 1599817566.10 151.4515 60.0037 32.0000 1.9717 1.9730 401.3781 401.7168 0.0530 -1.0000 -1.0000 4554084 1599817566.20 151.4515 60.0037 32.0000 1.9719 1.9732 401.4500 401.7875 0.0528 -1.0000 -1.0000 4554147 1599817566.30 151.4515 60.0037 32.0000 1.9729 1.9742 401.4438 401.7822 0.0529 -1.0000 -1.0000 4554225 1599817566.40 151.4359 60.0037 32.0000 1.9718 1.9732 401.5257 401.8634 0.0528 -1.0000 -1.0000 4554287 1599817566.50 151.4359 60.0037 32.0000 1.9721 1.9735 401.5540 401.8930 0.0530 -1.0000 -1.0000 4554350 1599817566.60 151.4359 60.0037 32.0000 1.9719 1.9733 401.3898 401.7281 0.0528 -1.0000 -1.0000 4554428 1599817566.70 151.4359 60.0037 32.0000 1.9713 1.9727 401.4491 401.7867 0.0528 -1.0000 -1.0000 4554491 1599817566.80 151.4359 60.0037 32.0000 1.9715 1.9729 401.4341 401.7727 0.0529 -1.0000 -1.0000 4554553 1599817566.90 151.4359 60.0037 32.0000 1.9717 1.9731 401.4096 401.7487 0.0530 -1.0000 -1.0000 4554631 1599817567.00 151.4620 60.0037 32.0000 1.9728 1.9741 401.4494 401.7873 0.0529 -1.0000 -1.0000 4554694 1599817567.10 151.4778 60.0037 32.0000 1.9717 1.9731 401.4389 401.7774 0.0529 -1.0000 -1.0000 4554756 1599817567.20 151.4778 60.0037 32.0000 1.9717 1.9730 401.4637 401.8028 0.0530 -1.0000 -1.0000 4554943 1599817567.30 151.4778 60.0037 32.0000 1.9714 1.9728 401.4223 401.7605 0.0529 -1.0000 -1.0000 4555006 1599817567.40 151.4778 60.0037 32.0000 1.9713 1.9726 401.4845 401.8232 0.0530 -1.0000 -1.0000 4555068 1599817567.50 151.4778 60.0037 32.0000 1.9717 1.9730 401.4278 401.7660 0.0529 -1.0000 -1.0000 4555147 1599817567.60 151.5053 60.0037 32.0000 1.9714 1.9727 401.4224 401.7618 0.0530 -1.0000 -1.0000 4555209 1599817567.70 151.5053 60.0037 32.0000 1.9720 1.9733 401.4501 401.7878 0.0528 -1.0000 -1.0000 4555475 1599817567.80 151.5053 60.0037 32.0000 1.9717 1.9730 401.3941 401.7327 0.0529 -1.0000 -1.0000 4555522 1599817567.90 151.5053 60.0037 32.0000 1.9711 1.9725 401.4810 401.8191 0.0529 -1.0000 -1.0000 4555600 1599817568.00 151.5053 60.0037 32.0000 1.9714 1.9728 401.4096 401.7485 0.0529 -1.0000 -1.0000 4555662 1599817568.10 151.4886 60.0037 32.0000 1.9714 1.9727 401.4952 401.8335 0.0529 -1.0000 -1.0000 4555725 1599817568.20 151.4871 60.0037 32.0000 1.9714 1.9728 401.5259 401.8649 0.0529 -1.0000 -1.0000 4555959 1599817568.30 151.4871 60.0037 32.0000 1.9718 1.9731 401.4413 401.7791 0.0528 -1.0000 -1.0000 4556021 1599817568.40 151.4871 60.0037 32.0000 1.9709 1.9723 401.4496 401.7886 0.0531 -1.0000 -1.0000 4556084 1599817568.50 151.4871 60.0037 32.0000 1.9715 1.9728 401.4912 401.8297 0.0529 -1.0000 -1.0000 4556146 1599817568.60 151.4951 60.0037 32.0000 1.9711 1.9725 401.4702 401.8093 0.0530 -1.0000 -1.0000 4556225 1599817568.70 151.5218 60.0037 32.0000 1.9717 1.9731 401.4412 401.7805 0.0531 -1.0000 -1.0000 4556443 1599817568.80 151.5218 60.0037 32.0000 1.9718 1.9732 401.3463 401.6853 0.0530 -1.0000 -1.0000 4556506 1599817568.90 151.5218 60.0037 32.0000 1.9720 1.9734 401.5362 401.8748 0.0529 -1.0000 -1.0000 4556584 1599817569.00 151.5218 60.0037 32.0000 1.9716 1.9730 401.5185 401.8570 0.0529 -1.0000 -1.0000 4556646 1599817569.10 151.5218 60.0037 32.0000 1.9716 1.9730 401.4585 401.7967 0.0529 -1.0000 -1.0000 4556709 1599817569.20 151.4740 60.0037 32.0000 1.9706 1.9719 401.4616 401.8009 0.0530 -1.0000 -1.0000 4557209 1599817569.30 151.4740 60.0037 32.0000 1.9713 1.9727 401.4284 401.7667 0.0529 -1.0000 -1.0000 4557271 1599817569.40 151.4740 60.0037 32.0000 1.9714 1.9728 401.4246 401.7641 0.0531 -1.0000 -1.0000 4557334 1599817569.50 151.4740 60.0037 32.0000 1.9719 1.9733 401.5003 401.8403 0.0531 -1.0000 -1.0000 4557412 1599817569.60 151.4740 60.0037 32.0000 1.9715 1.9729 401.4965 401.8351 0.0529 -1.0000 -1.0000 4557474 1599817569.70 151.4757 60.0037 32.0000 1.9705 1.9719 401.4558 401.7939 0.0528 -1.0000 -1.0000 4557708 1599817569.80 151.4917 60.0034 32.0000 1.9715 1.9728 401.4850 401.8232 0.0529 -1.0000 -1.0000 4557771 1599817569.90 151.4917 60.0034 32.0000 1.9715 1.9729 401.3452 401.6849 0.0530 -1.0000 -1.0000 4557833 1599817570.00 151.4917 60.0034 32.0000 1.9713 1.9726 401.3640 401.7023 0.0529 -1.0000 -1.0000 4557912 1599817570.10 151.4917 60.0034 32.0000 1.9712 1.9726 401.4406 401.7800 0.0531 -1.0000 -1.0000 4557974 1599817570.20 151.4917 60.0034 32.0000 1.9707 1.9721 401.4376 401.7766 0.0530 -1.0000 -1.0000 4558162 1599817570.30 151.4917 60.0034 32.0000 1.9714 1.9727 401.4132 401.7517 0.0529 -1.0000 -1.0000 4558224 1599817570.40 151.4917 60.0034 32.0000 1.9714 1.9727 401.3872 401.7258 0.0529 -1.0000 -1.0000 4558287 1599817570.50 151.4965 60.0034 32.0000 1.9717 1.9730 401.4471 401.7857 0.0530 -1.0000 -1.0000 4558349 1599817570.60 151.5360 60.0034 32.0000 1.9725 1.9739 401.4064 401.7450 0.0529 -1.0000 -1.0000 4558427 1599817570.70 151.5360 60.0034 32.0000 1.9717 1.9731 401.5634 401.9033 0.0531 -1.0000 -1.0000 4558490 1599817570.80 151.5275 60.0034 32.0000 1.9711 1.9725 401.4286 401.7675 0.0529 -1.0000 -1.0000 4558552 1599817570.90 151.5098 60.0034 32.0000 1.9717 1.9730 401.3999 401.7378 0.0528 -1.0000 -1.0000 4558630 1599817571.00 151.5098 60.0034 32.0000 1.9713 1.9727 401.5037 401.8421 0.0529 -1.0000 -1.0000 4558693 1599817571.10 151.5098 60.0034 32.0000 1.9719 1.9733 401.4033 401.7424 0.0530 -1.0000 -1.0000 4558755 1599817571.20 151.5098 60.0034 32.0000 1.9716 1.9729 401.4689 401.8072 0.0528 -1.0000 -1.0000 4558818 1599817571.30 151.5098 60.0034 32.0000 1.9717 1.9730 401.4495 401.7874 0.0529 -1.0000 -1.0000 4558880 1599817571.40 151.5016 60.0034 32.0000 1.9712 1.9726 401.3935 401.7328 0.0530 -1.0000 -1.0000 4558958 1599817571.50 151.5016 60.0034 32.0000 1.9708 1.9722 401.4417 401.7810 0.0531 -1.0000 -1.0000 4559021 1599817571.60 151.5016 60.0034 32.0000 1.9716 1.9730 401.4789 401.8189 0.0531 -1.0000 -1.0000 4559083 1599817571.70 151.5016 60.0034 32.0000 1.9716 1.9730 401.4294 401.7691 0.0531 -1.0000 -1.0000 4559192 1599817571.80 151.5016 60.0034 32.0000 1.9719 1.9732 401.3319 401.6702 0.0529 -1.0000 -1.0000 4559255 1599817571.90 151.4986 60.0034 32.0000 1.9706 1.9720 401.5015 401.8410 0.0530 -1.0000 -1.0000 4559317 1599817572.00 151.4973 60.0034 32.0000 1.9715 1.9729 401.3634 401.7012 0.0527 -1.0000 -1.0000 4559396 1599817572.10 151.4973 60.0034 32.0000 1.9714 1.9728 401.4845 401.8241 0.0530 -1.0000 -1.0000 4559458 1599817572.20 151.4973 60.0034 32.0000 1.9716 1.9730 401.4685 401.8076 0.0530 -1.0000 -1.0000 4559521 1599817572.30 151.4973 60.0034 32.0000 1.9717 1.9730 401.5110 401.8499 0.0529 -1.0000 -1.0000 4600020 1599817572.40 151.4973 60.0034 32.0000 1.9720 1.9734 401.5097 401.8490 0.0530 -1.0000 -1.0000 4600083 1599817572.50 151.5161 60.0034 32.0000 1.9710 1.9723 401.3997 401.7391 0.0530 -1.0000 -1.0000 4600145 1599817572.60 151.5161 60.0034 32.0000 1.9718 1.9732 401.4725 401.8115 0.0530 -1.0000 -1.0000 4600208 1599817572.70 151.5161 60.0034 32.0000 1.9719 1.9732 401.4146 401.7542 0.0532 -1.0000 -1.0000 4600270 1599817572.80 151.5161 60.0034 32.0000 1.9717 1.9731 401.4216 401.7607 0.0529 -1.0000 -1.0000 4600958 1599817572.90 151.5161 60.0034 32.0000 1.9713 1.9727 401.4351 401.7738 0.0530 -1.0000 -1.0000 4601036 1599817573.00 151.4945 60.0034 32.0000 1.9709 1.9723 401.4556 401.7953 0.0531 -1.0000 -1.0000 4601098 1599817573.10 151.4929 60.0034 32.0000 1.9714 1.9727 401.4796 401.8194 0.0531 -1.0000 -1.0000 4601161 1599817573.20 151.4929 60.0034 32.0000 1.9717 1.9731 401.4298 401.7695 0.0531 -1.0000 -1.0000 4601239 1599817573.30 151.4929 60.0034 32.0000 1.9722 1.9735 401.4468 401.7864 0.0531 -1.0000 -1.0000 4601301 1599817573.40 151.4929 60.0034 32.0000 1.9723 1.9737 401.4861 401.8259 0.0531 -1.0000 -1.0000 4601364 1599817573.50 151.4936 60.0034 32.0000 1.9715 1.9729 401.4290 401.7682 0.0530 -1.0000 -1.0000 4601426 1599817573.60 151.4963 60.0034 32.0000 1.9714 1.9728 401.4301 401.7689 0.0529 -1.0000 -1.0000 4601489 1599817573.70 151.4963 60.0034 32.0000 1.9715 1.9729 401.4456 401.7848 0.0530 -1.0000 -1.0000 4601567 1599817573.80 151.4963 60.0034 32.0000 1.9717 1.9730 401.4665 401.8056 0.0530 -1.0000 -1.0000 4602051 1599817573.90 151.4963 60.0034 32.0000 1.9719 1.9733 401.4817 401.8211 0.0530 -1.0000 -1.0000 4602114 1599817574.00 151.4963 60.0034 32.0000 1.9714 1.9727 401.4816 401.8198 0.0529 -1.0000 -1.0000 4602176 1599817574.10 151.5019 60.0034 32.0000 1.9714 1.9727 401.3650 401.7044 0.0531 -1.0000 -1.0000 4602254 1599817574.20 151.5019 60.0034 32.0000 1.9722 1.9736 401.4314 401.7711 0.0531 -1.0000 -1.0000 4602301 1599817574.30 151.5019 60.0034 32.0000 1.9720 1.9733 401.4492 401.7891 0.0531 -1.0000 -1.0000 4602379 1599817574.40 151.4966 60.0034 32.0000 1.9718 1.9731 401.4160 401.7559 0.0531 -1.0000 -1.0000 4602442 1599817574.50 151.4960 60.0029 32.0000 1.9719 1.9732 401.3631 401.7027 0.0531 -1.0000 -1.0000 4602504 1599817574.60 151.4960 60.0029 32.0000 1.9717 1.9731 401.3918 401.7319 0.0531 -1.0000 -1.0000 4602582 1599817574.70 151.4960 60.0029 32.0000 1.9715 1.9729 401.4552 401.7943 0.0530 -1.0000 -1.0000 4602645 1599817574.80 151.4960 60.0029 32.0000 1.9720 1.9733 401.4152 401.7546 0.0530 -1.0000 -1.0000 4602957 1599817574.90 151.4960 60.0029 32.0000 1.9722 1.9735 401.4736 401.8132 0.0531 -1.0000 -1.0000 4603035 1599817575.00 151.4960 60.0029 32.0000 1.9718 1.9732 401.3593 401.6989 0.0531 -1.0000 -1.0000 4603098 1599817575.10 151.4960 60.0029 32.0000 1.9718 1.9732 401.4403 401.7797 0.0531 -1.0000 -1.0000 4603160 1599817575.20 151.4741 60.0029 32.0000 1.9721 1.9734 401.4055 401.7444 0.0530 -1.0000 -1.0000 4603238 1599817575.30 151.4741 60.0029 32.0000 1.9719 1.9733 401.4717 401.8112 0.0530 -1.0000 -1.0000 4603426 1599817575.40 151.4741 60.0029 32.0000 1.9719 1.9733 401.4087 401.7483 0.0532 -1.0000 -1.0000 4603488 1599817575.50 151.4741 60.0029 32.0000 1.9715 1.9729 401.3892 401.7291 0.0531 -1.0000 -1.0000 4603551 1599817575.60 151.4741 60.0029 32.0000 1.9713 1.9727 401.4309 401.7703 0.0531 -1.0000 -1.0000 4603613 1599817575.70 151.4741 60.0029 32.0000 1.9719 1.9733 401.4471 401.7866 0.0531 -1.0000 -1.0000 4603691 1599817575.80 151.4741 60.0029 32.0000 1.9715 1.9728 401.4445 401.7849 0.0531 -1.0000 -1.0000 4603926 1599817575.90 151.4741 60.0029 32.0000 1.9719 1.9733 401.4691 401.8088 0.0532 -1.0000 -1.0000 4603988 1599817576.00 151.4741 60.0029 32.0000 1.9718 1.9732 401.4916 401.8317 0.0531 -1.0000 -1.0000 4604051 1599817576.10 151.4741 60.0029 32.0000 1.9719 1.9733 401.4260 401.7652 0.0531 -1.0000 -1.0000 4604113 1599817576.20 151.4741 60.0029 32.0000 1.9716 1.9730 401.4836 401.8238 0.0531 -1.0000 -1.0000 4604176 1599817576.30 151.5258 60.0029 32.0000 1.9720 1.9733 401.4314 401.7724 0.0532 -1.0000 -1.0000 4604441 1599817576.40 151.4880 60.0029 32.0000 1.9718 1.9732 401.4689 401.8083 0.0530 -1.0000 -1.0000 4604504 1599817576.50 151.4880 60.0029 32.0000 1.9709 1.9723 401.4524 401.7918 0.0531 -1.0000 -1.0000 4604566 1599817576.60 151.4880 60.0029 32.0000 1.9717 1.9731 401.3231 401.6630 0.0531 -1.0000 -1.0000 4604644 1599817576.70 151.4880 60.0029 32.0000 1.9715 1.9729 401.5117 401.8511 0.0530 -1.0000 -1.0000 4604707 1599817576.80 151.4880 60.0029 32.0000 1.9717 1.9731 401.4453 401.7847 0.0531 -1.0000 -1.0000 4604988 1599817576.90 151.4542 60.0029 32.0000 1.9718 1.9732 401.4138 401.7541 0.0532 -1.0000 -1.0000 4605051 1599817577.00 151.4429 60.0029 32.0000 1.9712 1.9726 401.4722 401.8123 0.0531 -1.0000 -1.0000 4605113 1599817577.10 151.4429 60.0029 32.0000 1.9710 1.9724 401.4374 401.7778 0.0532 -1.0000 -1.0000 4605176 1599817577.20 151.4429 60.0029 32.0000 1.9714 1.9728 401.4073 401.7471 0.0531 -1.0000 -1.0000 4605254 1599817577.30 151.4429 60.0029 32.0000 1.9718 1.9732 401.4433 401.7837 0.0532 -1.0000 -1.0000 4605316 1599817577.40 151.4429 60.0029 32.0000 1.9720 1.9733 401.4582 401.7979 0.0531 -1.0000 -1.0000 4605379 1599817577.50 151.4947 60.0029 32.0000 1.9718 1.9732 401.4162 401.7568 0.0533 -1.0000 -1.0000 4605457 1599817577.60 151.4947 60.0029 32.0000 1.9709 1.9723 401.3830 401.7237 0.0532 -1.0000 -1.0000 4605519 1599817577.70 151.4947 60.0029 32.0000 1.9715 1.9729 401.4092 401.7482 0.0529 -1.0000 -1.0000 4605582 1599817577.80 151.4947 60.0029 32.0000 1.9721 1.9735 401.4944 401.8354 0.0533 -1.0000 -1.0000 4605644 1599817577.90 151.4947 60.0029 32.0000 1.9719 1.9732 401.4620 401.8022 0.0532 -1.0000 -1.0000 4605925 1599817578.00 151.5451 60.0029 32.0000 1.9717 1.9731 401.4882 401.8279 0.0531 -1.0000 -1.0000 4606003 1599817578.10 151.5451 60.0029 32.0000 1.9713 1.9727 401.4003 401.7409 0.0532 -1.0000 -1.0000 4606066 1599817578.20 151.5451 60.0029 32.0000 1.9713 1.9727 401.3724 401.7119 0.0531 -1.0000 -1.0000 4606128 1599817578.30 151.5451 60.0029 32.0000 1.9719 1.9733 401.3940 401.7340 0.0532 -1.0000 -1.0000 4606206 1599817578.40 151.5451 60.0029 32.0000 1.9721 1.9735 401.4241 401.7633 0.0531 -1.0000 -1.0000 4606269 1599817578.50 151.5414 60.0029 32.0000 1.9714 1.9728 401.4003 401.7417 0.0533 -1.0000 -1.0000 4606332 1599817578.60 151.4571 60.0029 32.0000 1.9715 1.9728 401.4158 401.7558 0.0531 -1.0000 -1.0000 4606394 1599817578.70 151.4571 60.0029 32.0000 1.9715 1.9729 401.2770 401.6173 0.0532 -1.0000 -1.0000 4606456 1599817578.80 151.4571 60.0029 32.0000 1.9711 1.9725 401.4639 401.8038 0.0532 -1.0000 -1.0000 4606535 1599817578.90 151.4571 60.0029 32.0000 1.9716 1.9729 401.4168 401.7573 0.0532 -1.0000 -1.0000 4606722 1599817579.00 151.4571 60.0029 32.0000 1.9718 1.9732 401.4663 401.8066 0.0532 -1.0000 -1.0000 4606785 1599817579.10 151.5284 60.0021 32.0000 1.9717 1.9731 401.4400 401.7802 0.0532 -1.0000 -1.0000 4606847 1599817579.20 151.5284 60.0021 32.0000 1.9719 1.9732 401.4450 401.7855 0.0532 -1.0000 -1.0000 4606925 1599817579.30 151.5284 60.0021 32.0000 1.9713 1.9726 401.4830 401.8226 0.0530 -1.0000 -1.0000 4606988 1599817579.40 151.5284 60.0021 32.0000 1.9715 1.9729 401.4568 401.7960 0.0530 -1.0000 -1.0000 4607206 1599817579.50 151.5284 60.0021 32.0000 1.9719 1.9733 401.4828 401.8243 0.0534 -1.0000 -1.0000 4607284 1599817579.60 151.5284 60.0021 32.0000 1.9719 1.9732 401.3865 401.7263 0.0531 -1.0000 -1.0000 4607347 1599817579.70 151.5284 60.0021 32.0000 1.9714 1.9728 401.4490 401.7890 0.0531 -1.0000 -1.0000 4607425 1599817579.80 151.5284 60.0021 32.0000 1.9715 1.9728 401.4228 401.7632 0.0531 -1.0000 -1.0000 4607487 1599817579.90 151.5284 60.0021 32.0000 1.9720 1.9734 401.4148 401.7541 0.0531 -1.0000 -1.0000 4607691 1599817580.00 151.5284 60.0021 32.0000 1.9721 1.9735 401.4915 401.8321 0.0532 -1.0000 -1.0000 4607769 1599817580.10 151.5284 60.0021 32.0000 1.9716 1.9730 401.4234 401.7633 0.0532 -1.0000 -1.0000 4607831 1599817580.20 151.5588 60.0021 32.0000 1.9712 1.9726 401.4570 401.7971 0.0531 -1.0000 -1.0000 4607894 1599817580.30 151.5588 60.0021 32.0000 1.9717 1.9731 401.4161 401.7558 0.0531 -1.0000 -1.0000 4607956 1599817580.40 151.5588 60.0021 32.0000 1.9720 1.9733 401.4748 401.8142 0.0530 -1.0000 -1.0000 4608487 1599817580.50 151.5588 60.0021 32.0000 1.9719 1.9733 401.4735 401.8129 0.0531 -1.0000 -1.0000 4608550 1599817580.60 151.5588 60.0021 32.0000 1.9718 1.9732 401.3940 401.7341 0.0532 -1.0000 -1.0000 4608628 1599817580.70 151.5259 60.0021 32.0000 1.9712 1.9726 401.5235 401.8641 0.0532 -1.0000 -1.0000 4608690 1599817580.80 151.5204 60.0021 32.0000 1.9710 1.9724 401.4264 401.7656 0.0529 -1.0000 -1.0000 4608753 1599817580.90 151.5204 60.0021 32.0000 1.9717 1.9731 401.4033 401.7426 0.0531 -1.0000 -1.0000 4609550 1599817581.00 151.5204 60.0021 32.0000 1.9719 1.9733 401.4110 401.7510 0.0532 -1.0000 -1.0000 4609612 1599817581.10 151.5204 60.0021 32.0000 1.9718 1.9732 401.4530 401.7930 0.0531 -1.0000 -1.0000 4609753 1599817581.20 151.5204 60.0021 32.0000 1.9718 1.9732 401.4894 401.8295 0.0531 -1.0000 -1.0000 4609831 1599817581.30 151.5205 60.0021 32.0000 1.9719 1.9733 401.4093 401.7488 0.0530 -1.0000 -1.0000 4609893 1599817581.40 151.5205 60.0021 32.0000 1.9715 1.9728 401.4599 401.8001 0.0531 -1.0000 -1.0000 4609971 1599817581.50 151.5205 60.0021 32.0000 1.9716 1.9730 401.4641 401.8040 0.0532 -1.0000 -1.0000 4610049 1599817581.60 151.5205 60.0021 32.0000 1.9719 1.9733 401.4925 401.8334 0.0533 -1.0000 -1.0000 4610112 1599817581.70 151.5205 60.0021 32.0000 1.9712 1.9726 401.3421 401.6822 0.0532 -1.0000 -1.0000 4610174 1599817581.80 151.5364 60.0021 32.0000 1.9716 1.9730 401.4374 401.7779 0.0532 -1.0000 -1.0000 4610237 1599817581.90 151.5364 60.0021 32.0000 1.9715 1.9729 401.3510 401.6906 0.0531 -1.0000 -1.0000 4610299 1599817582.00 151.5364 60.0021 32.0000 1.9721 1.9735 401.4015 401.7422 0.0532 -1.0000 -1.0000 4610377 1599817582.10 151.5364 60.0021 32.0000 1.9721 1.9735 401.4639 401.8040 0.0531 -1.0000 -1.0000 4610440 1599817582.20 151.5364 60.0021 32.0000 1.9712 1.9726 401.4043 401.7453 0.0533 -1.0000 -1.0000 4610502 1599817582.30 151.5364 60.0021 32.0000 1.9708 1.9721 401.4108 401.7507 0.0532 -1.0000 -1.0000 4610581 1599817582.40 151.4486 60.0021 32.0000 1.9717 1.9731 401.4129 401.7535 0.0532 -1.0000 -1.0000 4610643 1599817582.50 151.4486 60.0021 32.0000 1.9722 1.9735 401.4604 401.8006 0.0532 -1.0000 -1.0000 4611127 1599817582.60 151.4486 60.0021 32.0000 1.9719 1.9732 401.4861 401.8261 0.0532 -1.0000 -1.0000 4611205 1599817582.70 151.4486 60.0021 32.0000 1.9714 1.9728 401.4386 401.7792 0.0532 -1.0000 -1.0000 4611268 1599817582.80 151.4486 60.0021 32.0000 1.9713 1.9727 401.3896 401.7297 0.0532 -1.0000 -1.0000 4611330 1599817582.90 151.4486 60.0021 32.0000 1.9716 1.9729 401.4098 401.7506 0.0533 -1.0000 -1.0000 4611408 1599817583.00 151.4486 60.0021 32.0000 1.9724 1.9738 401.4020 401.7429 0.0533 -1.0000 -1.0000 4611471 1599817583.10 151.4486 60.0021 32.0000 1.9719 1.9733 401.3896 401.7297 0.0531 -1.0000 -1.0000 4611533 1599817583.20 151.4486 60.0021 32.0000 1.9711 1.9725 401.4063 401.7468 0.0532 -1.0000 -1.0000 4611596 1599817583.30 151.4486 60.0021 32.0000 1.9715 1.9728 401.4028 401.7428 0.0531 -1.0000 -1.0000 4611658 1599817583.40 151.4486 60.0021 32.0000 1.9718 1.9732 401.4802 401.8196 0.0531 -1.0000 -1.0000 4611736 1599817583.50 151.4486 60.0021 32.0000 1.9719 1.9733 401.4956 401.8364 0.0533 -1.0000 -1.0000 4611971 1599817583.60 151.4676 60.0021 32.0000 1.9722 1.9736 401.5175 401.8584 0.0532 -1.0000 -1.0000 4612033 1599817583.70 151.4676 60.0021 32.0000 1.9722 1.9736 401.5326 401.8736 0.0533 -1.0000 -1.0000 4612111 1599817583.80 151.4676 60.0021 32.0000 1.9717 1.9731 401.4885 401.8295 0.0532 -1.0000 -1.0000 4612174 1599817583.90 151.4676 60.0021 32.0000 1.9712 1.9726 401.4296 401.7695 0.0531 -1.0000 -1.0000 4612236 1599817584.00 151.4676 60.0021 32.0000 1.9715 1.9729 401.4659 401.8061 0.0532 -1.0000 -1.0000 4612314 1599817584.10 151.4676 60.0021 32.0000 1.9719 1.9732 401.4821 401.8230 0.0534 -1.0000 -1.0000 4612377 1599817584.20 151.4689 60.0021 32.0000 1.9720 1.9733 401.4901 401.8320 0.0534 -1.0000 -1.0000 4612439 1599817584.30 151.4689 60.0021 32.0000 1.9714 1.9728 401.4986 401.8392 0.0532 -1.0000 -1.0000 4612502 1599817584.40 151.4689 60.0021 32.0000 1.9721 1.9735 401.4336 401.7734 0.0531 -1.0000 -1.0000 4612564 1599817584.50 151.4689 60.0021 32.0000 1.9720 1.9733 401.4040 401.7439 0.0531 -1.0000 -1.0000 4612642 1599817584.60 151.4689 60.0021 32.0000 1.9721 1.9735 401.4688 401.8095 0.0533 -1.0000 -1.0000 4612721 1599817584.70 151.4815 60.0030 32.0000 1.9720 1.9734 401.4241 401.7652 0.0533 -1.0000 -1.0000 4612783 1599817584.80 151.4815 60.0030 32.0000 1.9712 1.9726 401.5306 401.8711 0.0532 -1.0000 -1.0000 4612846 1599817584.90 151.4815 60.0030 32.0000 1.9710 1.9724 401.4853 401.8259 0.0533 -1.0000 -1.0000 4612908 1599817585.00 151.4815 60.0030 32.0000 1.9719 1.9733 401.4895 401.8307 0.0533 -1.0000 -1.0000 4612971 1599817585.10 151.4815 60.0030 32.0000 1.9719 1.9732 401.3499 401.6921 0.0534 -1.0000 -1.0000 4613033 1599817585.20 151.4916 60.0030 32.0000 1.9716 1.9730 401.4573 401.7976 0.0532 -1.0000 -1.0000 4613111 1599817585.30 151.5071 60.0030 32.0000 1.9716 1.9730 401.4118 401.7517 0.0531 -1.0000 -1.0000 4613174 1599817585.40 151.5071 60.0030 32.0000 1.9717 1.9731 401.4574 401.7979 0.0532 -1.0000 -1.0000 4613236 1599817585.50 151.5071 60.0030 32.0000 1.9717 1.9731 401.4734 401.8135 0.0531 -1.0000 -1.0000 4613314 1599817585.60 151.5071 60.0030 32.0000 1.9718 1.9732 401.4351 401.7753 0.0532 -1.0000 -1.0000 4613486 1599817585.70 151.5071 60.0030 32.0000 1.9722 1.9736 401.4611 401.8018 0.0532 -1.0000 -1.0000 4613564 1599817585.80 151.5071 60.0030 32.0000 1.9723 1.9736 401.4450 401.7857 0.0532 -1.0000 -1.0000 4613627 1599817585.90 151.5071 60.0030 32.0000 1.9713 1.9727 401.4894 401.8298 0.0532 -1.0000 -1.0000 4613705 1599817586.00 151.5071 60.0030 32.0000 1.9723 1.9737 401.3924 401.7338 0.0534 -1.0000 -1.0000 4613783 1599817586.10 151.5071 60.0030 32.0000 1.9717 1.9731 401.4785 401.8198 0.0533 -1.0000 -1.0000 4614017 1599817586.20 151.5071 60.0030 32.0000 1.9721 1.9735 401.4654 401.8063 0.0533 -1.0000 -1.0000 4614080 1599817586.30 151.5072 60.0030 32.0000 1.9725 1.9739 401.4274 401.7692 0.0534 -1.0000 -1.0000 4614158 1599817586.40 151.5073 60.0030 32.0000 1.9713 1.9727 401.3998 401.7402 0.0531 -1.0000 -1.0000 4614220 1599817586.50 151.5073 60.0030 32.0000 1.9721 1.9735 401.3718 401.7130 0.0533 -1.0000 -1.0000 4614283 1599817586.60 151.5073 60.0030 32.0000 1.9719 1.9733 401.4904 401.8312 0.0533 -1.0000 -1.0000 4614517 1599817586.70 151.5073 60.0030 32.0000 1.9714 1.9727 401.3909 401.7323 0.0534 -1.0000 -1.0000 4614580 1599817586.80 151.5070 60.0030 32.0000 1.9714 1.9727 401.3918 401.7329 0.0533 -1.0000 -1.0000 4614642 1599817586.90 151.4960 60.0030 32.0000 1.9712 1.9725 401.4550 401.7961 0.0533 -1.0000 -1.0000 4614720 1599817587.00 151.4960 60.0030 32.0000 1.9717 1.9730 401.4020 401.7419 0.0531 -1.0000 -1.0000 4614783 1599817587.10 151.4960 60.0030 32.0000 1.9713 1.9726 401.3799 401.7198 0.0532 -1.0000 -1.0000 4614954 1599817587.20 151.4960 60.0030 32.0000 1.9730 1.9744 401.5107 401.8522 0.0534 -1.0000 -1.0000 4615033 1599817587.30 151.4960 60.0030 32.0000 1.9725 1.9739 401.4775 401.8184 0.0533 -1.0000 -1.0000 4615095 1599817587.40 151.5227 60.0030 32.0000 1.9716 1.9729 401.4523 401.7936 0.0533 -1.0000 -1.0000 4615158 1599817587.50 151.5276 60.0030 32.0000 1.9711 1.9725 401.4615 401.8018 0.0532 -1.0000 -1.0000 4615236 1599817587.60 151.5276 60.0030 32.0000 1.9717 1.9730 401.3844 401.7248 0.0532 -1.0000 -1.0000 4615470 1599817587.70 151.5276 60.0030 32.0000 1.9717 1.9731 401.5215 401.8632 0.0534 -1.0000 -1.0000 4615532 1599817587.80 151.5276 60.0030 32.0000 1.9722 1.9736 401.4687 401.8097 0.0532 -1.0000 -1.0000 4615595 1599817587.90 151.5276 60.0030 32.0000 1.9717 1.9731 401.5301 401.8701 0.0532 -1.0000 -1.0000 4615673 1599817588.00 151.5758 60.0030 32.0000 1.9719 1.9733 401.4264 401.7667 0.0532 -1.0000 -1.0000 4615751 1599817588.10 151.5758 60.0030 32.0000 1.9720 1.9733 401.4871 401.8275 0.0532 -1.0000 -1.0000 4615923 1599817588.20 151.5758 60.0030 32.0000 1.9723 1.9737 401.5020 401.8427 0.0532 -1.0000 -1.0000 4615985 1599817588.30 151.5758 60.0030 32.0000 1.9721 1.9734 401.3942 401.7346 0.0532 -1.0000 -1.0000 4616064 1599817588.40 151.5758 60.0030 32.0000 1.9718 1.9732 401.5245 401.8656 0.0533 -1.0000 -1.0000 4616126 1599817588.50 151.5705 60.0030 32.0000 1.9717 1.9731 401.4573 401.7982 0.0533 -1.0000 -1.0000 4616189 1599817588.60 151.5304 60.0030 32.0000 1.9711 1.9724 401.4780 401.8187 0.0532 -1.0000 -1.0000 4616470 1599817588.70 151.5304 60.0030 32.0000 1.9721 1.9735 401.4899 401.8314 0.0534 -1.0000 -1.0000 4616532 1599817588.80 151.5304 60.0030 32.0000 1.9719 1.9733 401.4664 401.8075 0.0533 -1.0000 -1.0000 4616595 1599817588.90 151.5304 60.0030 32.0000 1.9712 1.9726 401.5139 401.8549 0.0533 -1.0000 -1.0000 4616673 1599817589.00 151.5304 60.0030 32.0000 1.9713 1.9727 401.3843 401.7257 0.0534 -1.0000 -1.0000 4616735 1599817589.10 151.5619 60.0030 32.0000 1.9715 1.9729 401.4343 401.7758 0.0533 -1.0000 -1.0000 4616954 1599817589.20 151.5619 60.0030 32.0000 1.9721 1.9735 401.5043 401.8444 0.0532 -1.0000 -1.0000 4617032 1599817589.30 151.5619 60.0030 32.0000 1.9718 1.9732 401.4625 401.8036 0.0533 -1.0000 -1.0000 4617095 1599817589.40 151.5619 60.0030 32.0000 1.9714 1.9728 401.5179 401.8588 0.0533 -1.0000 -1.0000 4617157 1599817589.50 151.5619 60.0030 32.0000 1.9716 1.9729 401.4224 401.7636 0.0533 -1.0000 -1.0000 4617220 1599817589.60 151.5510 60.0028 32.0000 1.9709 1.9723 401.3789 401.7202 0.0533 -1.0000 -1.0000 4617282 1599817589.70 151.5310 60.0023 32.0000 1.9720 1.9734 401.4049 401.7461 0.0533 -1.0000 -1.0000 4617704 1599817589.80 151.5310 60.0023 32.0000 1.9722 1.9736 401.4607 401.8013 0.0532 -1.0000 -1.0000 4617767 1599817589.90 151.5310 60.0023 32.0000 1.9721 1.9735 401.4583 401.7991 0.0532 -1.0000 -1.0000 4617829 1599817590.00 151.5310 60.0023 32.0000 1.9714 1.9728 401.3706 401.7123 0.0535 -1.0000 -1.0000 4617891 1599817590.10 151.5310 60.0023 32.0000 1.9708 1.9722 401.5402 401.8814 0.0533 -1.0000 -1.0000 4617969 1599817590.20 151.4623 60.0023 32.0000 1.9717 1.9731 401.4540 401.7944 0.0532 -1.0000 -1.0000 4618188 1599817590.30 151.4623 60.0023 32.0000 1.9716 1.9730 401.4882 401.8301 0.0535 -1.0000 -1.0000 4618266 1599817590.40 151.4623 60.0023 32.0000 1.9718 1.9732 401.4137 401.7559 0.0534 -1.0000 -1.0000 4618329 1599817590.50 151.4623 60.0023 32.0000 1.9716 1.9730 401.5161 401.8569 0.0532 -1.0000 -1.0000 4618391 1599817590.60 151.4623 60.0023 32.0000 1.9712 1.9726 401.3910 401.7317 0.0533 -1.0000 -1.0000 4618454 1599817590.70 151.4623 60.0023 32.0000 1.9709 1.9723 401.4194 401.7600 0.0532 -1.0000 -1.0000 4618704 1599817590.80 151.4623 60.0023 32.0000 1.9714 1.9728 401.4778 401.8190 0.0534 -1.0000 -1.0000 4618766 1599817590.90 151.4623 60.0023 32.0000 1.9716 1.9730 401.4041 401.7453 0.0533 -1.0000 -1.0000 4618829 1599817591.00 151.4623 60.0023 32.0000 1.9712 1.9726 401.5902 401.9323 0.0535 -1.0000 -1.0000 4618891 1599817591.10 151.4623 60.0023 32.0000 1.9709 1.9723 401.4851 401.8265 0.0533 -1.0000 -1.0000 4618954 1599817591.20 151.4689 60.0023 32.0000 1.9708 1.9722 401.4542 401.7952 0.0533 -1.0000 -1.0000 4619188 1599817591.30 151.4700 60.0023 32.0000 1.9715 1.9728 401.4638 401.8055 0.0534 -1.0000 -1.0000 4619250 1599817591.40 151.4700 60.0023 32.0000 1.9718 1.9732 401.5415 401.8836 0.0534 -1.0000 -1.0000 4619313 1599817591.50 151.4700 60.0023 32.0000 1.9719 1.9733 401.4151 401.7564 0.0534 -1.0000 -1.0000 4619391 1599817591.60 151.4700 60.0023 32.0000 1.9714 1.9728 401.4462 401.7879 0.0534 -1.0000 -1.0000 4619453 1599817591.70 151.4700 60.0023 32.0000 1.9716 1.9730 401.4985 401.8395 0.0533 -1.0000 -1.0000 4619688 1599817591.80 151.4735 60.0023 32.0000 1.9715 1.9729 401.4390 401.7802 0.0532 -1.0000 -1.0000 4619750 1599817591.90 151.4741 60.0023 32.0000 1.9719 1.9733 401.5279 401.8684 0.0533 -1.0000 -1.0000 4619813 1599817592.00 151.4741 60.0023 32.0000 1.9723 1.9737 401.4056 401.7480 0.0535 -1.0000 -1.0000 4619891 1599817592.10 151.4741 60.0023 32.0000 1.9714 1.9728 401.4584 401.8007 0.0535 -1.0000 -1.0000 4619953 1599817592.20 151.4741 60.0023 32.0000 1.9717 1.9730 401.4530 401.7949 0.0534 -1.0000 -1.0000 4620203 1599817592.30 151.4741 60.0023 32.0000 1.9716 1.9730 401.4357 401.7771 0.0533 -1.0000 -1.0000 4620297 1599817592.40 151.5084 60.0023 32.0000 1.9721 1.9735 401.5608 401.9019 0.0533 -1.0000 -1.0000 4620359 1599817592.50 151.5084 60.0023 32.0000 1.9717 1.9731 401.4593 401.8019 0.0536 -1.0000 -1.0000 4620422 1599817592.60 151.5084 60.0023 32.0000 1.9715 1.9729 401.5044 401.8456 0.0533 -1.0000 -1.0000 4620500 1599817592.70 151.5084 60.0023 32.0000 1.9714 1.9728 401.4778 401.8191 0.0535 -1.0000 -1.0000 4620547 1599817592.80 151.5084 60.0023 32.0000 1.9714 1.9728 401.4265 401.7686 0.0534 -1.0000 -1.0000 4620625 1599817592.90 151.5135 60.0023 32.0000 1.9720 1.9733 401.4445 401.7856 0.0533 -1.0000 -1.0000 4620687 1599817593.00 151.5135 60.0023 32.0000 1.9724 1.9737 401.5078 401.8495 0.0535 -1.0000 -1.0000 4620766 1599817593.10 151.5135 60.0023 32.0000 1.9722 1.9736 401.4715 401.8136 0.0535 -1.0000 -1.0000 4620812 1599817593.20 151.5135 60.0023 32.0000 1.9707 1.9721 401.4850 401.8263 0.0533 -1.0000 -1.0000 4620891 1599817593.30 151.5135 60.0023 32.0000 1.9713 1.9727 401.4887 401.8304 0.0535 -1.0000 -1.0000 4620953 1599817593.40 151.5087 60.0023 32.0000 1.9718 1.9732 401.4094 401.7514 0.0535 -1.0000 -1.0000 4621016 1599817593.50 151.5080 60.0023 32.0000 1.9719 1.9732 401.5200 401.8622 0.0535 -1.0000 -1.0000 4621094 1599817593.60 151.5080 60.0023 32.0000 1.9718 1.9731 401.4819 401.8235 0.0534 -1.0000 -1.0000 4621156 1599817593.70 151.5080 60.0023 32.0000 1.9717 1.9731 401.4522 401.7935 0.0533 -1.0000 -1.0000 4621219 1599817593.80 151.5080 60.0023 32.0000 1.9714 1.9728 401.4318 401.7729 0.0534 -1.0000 -1.0000 4621953 1599817593.90 151.5080 60.0023 32.0000 1.9715 1.9729 401.4546 401.7963 0.0534 -1.0000 -1.0000 4622015 1599817594.00 151.5202 60.0023 32.0000 1.9722 1.9736 401.4495 401.7917 0.0535 -1.0000 -1.0000 4622093 1599817594.10 151.5202 60.0023 32.0000 1.9717 1.9731 401.4653 401.8079 0.0535 -1.0000 -1.0000 4622156 1599817594.20 151.5202 60.0023 32.0000 1.9718 1.9732 401.4976 401.8390 0.0534 -1.0000 -1.0000 4622218 1599817594.30 151.5202 60.0023 32.0000 1.9719 1.9733 401.4029 401.7439 0.0533 -1.0000 -1.0000 4622296 1599817594.40 151.5202 60.0023 32.0000 1.9726 1.9740 401.4796 401.8212 0.0534 -1.0000 -1.0000 4622359 1599817594.50 151.5237 60.0023 32.0000 1.9720 1.9734 401.4497 401.7904 0.0532 -1.0000 -1.0000 4622421 1599817594.60 151.4929 60.0023 32.0000 1.9722 1.9735 401.5089 401.8511 0.0535 -1.0000 -1.0000 4622500 1599817594.70 151.4929 60.0023 32.0000 1.9716 1.9730 401.4884 401.8298 0.0533 -1.0000 -1.0000 4622562 1599817594.80 151.4929 60.0023 32.0000 1.9714 1.9728 401.4575 401.7989 0.0534 -1.0000 -1.0000 4622734 1599817594.90 151.4929 60.0023 32.0000 1.9721 1.9735 401.4297 401.7709 0.0534 -1.0000 -1.0000 4622796 1599817595.00 151.4929 60.0023 32.0000 1.9719 1.9733 401.4709 401.8129 0.0534 -1.0000 -1.0000 4622874 1599817595.10 151.4335 60.0021 32.0000 1.9721 1.9735 401.4887 401.8302 0.0534 -1.0000 -1.0000 4622937 1599817595.20 151.4335 60.0021 32.0000 1.9722 1.9736 401.3352 401.6776 0.0535 -1.0000 -1.0000 4623015 1599817595.30 151.4335 60.0021 32.0000 1.9700 1.9714 401.4501 401.7919 0.0534 -1.0000 -1.0000 4623234 1599817595.40 151.4335 60.0021 32.0000 1.9716 1.9730 401.4252 401.7666 0.0534 -1.0000 -1.0000 4623296 1599817595.50 151.4335 60.0021 32.0000 1.9721 1.9734 401.4435 401.7847 0.0534 -1.0000 -1.0000 4623374 1599817595.60 151.4773 60.0021 32.0000 1.9725 1.9739 401.4596 401.8018 0.0535 -1.0000 -1.0000 4623437 1599817595.70 151.4932 60.0021 32.0000 1.9718 1.9732 401.4508 401.7926 0.0534 -1.0000 -1.0000 4623515 1599817595.80 151.4932 60.0021 32.0000 1.9714 1.9728 401.4445 401.7862 0.0534 -1.0000 -1.0000 4623734 1599817595.90 151.4932 60.0021 32.0000 1.9709 1.9723 401.4650 401.8070 0.0535 -1.0000 -1.0000 4623796 1599817596.00 151.4932 60.0021 32.0000 1.9719 1.9733 401.4617 401.8030 0.0533 -1.0000 -1.0000 4623874 1599817596.10 151.4932 60.0021 32.0000 1.9718 1.9732 401.4879 401.8299 0.0535 -1.0000 -1.0000 4623937 1599817596.20 151.5645 60.0021 32.0000 1.9722 1.9736 401.4903 401.8322 0.0534 -1.0000 -1.0000 4623999 1599817596.30 151.5645 60.0021 32.0000 1.9721 1.9734 401.4851 401.8268 0.0534 -1.0000 -1.0000 4624062 1599817596.40 151.5645 60.0021 32.0000 1.9723 1.9737 401.4194 401.7614 0.0534 -1.0000 -1.0000 4624952 1599817596.50 151.5645 60.0021 32.0000 1.9723 1.9736 401.5512 401.8934 0.0535 -1.0000 -1.0000 4625015 1599817596.60 151.5645 60.0021 32.0000 1.9734 1.9748 401.4483 401.7900 0.0534 -1.0000 -1.0000 4625077 1599817596.70 151.4956 60.0021 32.0000 1.9721 1.9735 401.4654 401.8071 0.0534 -1.0000 -1.0000 4625140 1599817596.80 151.4956 60.0021 32.0000 1.9718 1.9731 401.3681 401.7095 0.0533 -1.0000 -1.0000 4625202 1599817596.90 151.4956 60.0021 32.0000 1.9717 1.9730 401.4487 401.7903 0.0535 -1.0000 -1.0000 4625280 1599817597.00 151.4956 60.0021 32.0000 1.9714 1.9728 401.4089 401.7515 0.0535 -1.0000 -1.0000 4625343 1599817597.10 151.4956 60.0021 32.0000 1.9721 1.9735 401.4724 401.8149 0.0535 -1.0000 -1.0000 4625405 1599817597.20 151.4988 60.0021 32.0000 1.9719 1.9733 401.4439 401.7852 0.0534 -1.0000 -1.0000 4625483 1599817597.30 151.5069 60.0021 32.0000 1.9714 1.9727 401.4159 401.7585 0.0536 -1.0000 -1.0000 4625546 1599817597.40 151.5069 60.0021 32.0000 1.9717 1.9731 401.4343 401.7760 0.0533 -1.0000 -1.0000 4625608 1599817597.50 151.5069 60.0021 32.0000 1.9718 1.9732 401.4172 401.7579 0.0533 -1.0000 -1.0000 4625671 1599817597.60 151.5069 60.0021 32.0000 1.9715 1.9729 401.5338 401.8753 0.0534 -1.0000 -1.0000 4625749 1599817597.70 151.5069 60.0021 32.0000 1.9719 1.9733 401.4767 401.8180 0.0534 -1.0000 -1.0000 4625842 1599817597.80 151.4830 60.0021 32.0000 1.9716 1.9729 401.3762 401.7174 0.0533 -1.0000 -1.0000 4625905 1599817597.90 151.4830 60.0021 32.0000 1.9711 1.9725 401.5022 401.8444 0.0535 -1.0000 -1.0000 4625967 1599817598.00 151.4830 60.0021 32.0000 1.9721 1.9735 401.4114 401.7529 0.0533 -1.0000 -1.0000 4626046 1599817598.10 151.4830 60.0021 32.0000 1.9721 1.9735 401.4439 401.7855 0.0534 -1.0000 -1.0000 4626108 1599817598.20 151.4830 60.0021 32.0000 1.9719 1.9733 401.4349 401.7773 0.0535 -1.0000 -1.0000 4626171 1599817598.30 151.4830 60.0021 32.0000 1.9712 1.9726 401.4855 401.8279 0.0535 -1.0000 -1.0000 4626249 1599817598.40 151.4830 60.0021 32.0000 1.9707 1.9721 401.4367 401.7787 0.0534 -1.0000 -1.0000 4626998 1599817598.50 151.4830 60.0021 32.0000 1.9713 1.9727 401.3605 401.7035 0.0536 -1.0000 -1.0000 4627061 1599817598.60 151.4830 60.0021 32.0000 1.9717 1.9731 401.5040 401.8461 0.0534 -1.0000 -1.0000 4627139 1599817598.70 151.4830 60.0021 32.0000 1.9719 1.9733 401.4613 401.8033 0.0535 -1.0000 -1.0000 4627202 1599817598.80 151.4830 60.0021 32.0000 1.9711 1.9725 401.5374 401.8802 0.0536 -1.0000 -1.0000 4627264 1599817598.90 151.5515 60.0021 32.0000 1.9712 1.9726 401.3606 401.7031 0.0535 -1.0000 -1.0000 4627342 1599817599.00 151.5515 60.0021 32.0000 1.9711 1.9724 401.4318 401.7753 0.0536 -1.0000 -1.0000 4627405 1599817599.10 151.5515 60.0021 32.0000 1.9713 1.9727 401.4563 401.7985 0.0535 -1.0000 -1.0000 4627467 1599817599.20 151.5515 60.0021 32.0000 1.9722 1.9736 401.4842 401.8266 0.0535 -1.0000 -1.0000 4627545 1599817599.30 151.5515 60.0021 32.0000 1.9722 1.9736 401.4618 401.8035 0.0534 -1.0000 -1.0000 4627608 1599817599.40 151.5258 60.0021 32.0000 1.9710 1.9724 401.3902 401.7320 0.0534 -1.0000 -1.0000 4627670 1599817599.50 151.5001 60.0021 32.0000 1.9717 1.9731 401.4516 401.7931 0.0534 -1.0000 -1.0000 4627748 1599817599.60 151.5001 60.0021 32.0000 1.9713 1.9727 401.4560 401.7974 0.0534 -1.0000 -1.0000 4627811 1599817599.70 151.5001 60.0021 32.0000 1.9711 1.9725 401.3848 401.7274 0.0535 -1.0000 -1.0000 4627889 1599817599.80 151.5001 60.0021 32.0000 1.9720 1.9734 401.3938 401.7357 0.0534 -1.0000 -1.0000 4627951 1599817599.90 151.4992 60.0021 32.0000 1.9723 1.9736 401.5152 401.8565 0.0534 -1.0000 -1.0000 4628014 1599817600.00 151.4400 60.0027 32.0000 1.9721 1.9735 401.3997 401.7418 0.0534 -1.0000 -1.0000 4628076 1599817600.10 151.4400 60.0027 32.0000 1.9708 1.9722 401.4526 401.7947 0.0535 -1.0000 -1.0000 4628139 1599817600.20 151.4400 60.0027 32.0000 1.9715 1.9729 401.4711 401.8137 0.0535 -1.0000 -1.0000 4628201 1599817600.30 151.4400 60.0027 32.0000 1.9713 1.9727 401.4412 401.7836 0.0535 -1.0000 -1.0000 4628279 1599817600.40 151.4400 60.0027 32.0000 1.9711 1.9725 401.4552 401.7978 0.0536 -1.0000 -1.0000 4628342 1599817600.50 151.4400 60.0027 32.0000 1.9713 1.9726 401.4145 401.7576 0.0536 -1.0000 -1.0000 4628436 1599817600.60 151.4400 60.0027 32.0000 1.9715 1.9729 401.4256 401.7676 0.0534 -1.0000 -1.0000 4628514 1599817600.70 151.4400 60.0027 32.0000 1.9718 1.9731 401.4679 401.8104 0.0536 -1.0000 -1.0000 4628576 1599817600.80 151.4400 60.0027 32.0000 1.9713 1.9726 401.4649 401.8066 0.0534 -1.0000 -1.0000 4628639 1599817600.90 151.4400 60.0027 32.0000 1.9717 1.9731 401.3301 401.6722 0.0535 -1.0000 -1.0000 4628717 1599817601.00 151.4400 60.0027 32.0000 1.9715 1.9728 401.5113 401.8529 0.0534 -1.0000 -1.0000 4629451 1599817601.10 151.4400 60.0027 32.0000 1.9713 1.9727 401.3964 401.7387 0.0535 -1.0000 -1.0000 4629514 1599817601.20 151.4407 60.0027 32.0000 1.9719 1.9733 401.4543 401.7975 0.0537 -1.0000 -1.0000 4629592 1599817601.30 151.4407 60.0027 32.0000 1.9718 1.9731 401.5570 401.9003 0.0536 -1.0000 -1.0000 4629654 1599817601.40 151.4407 60.0027 32.0000 1.9712 1.9726 401.4737 401.8163 0.0535 -1.0000 -1.0000 4629717 1599817601.50 151.4407 60.0027 32.0000 1.9713 1.9727 401.4374 401.7794 0.0534 -1.0000 -1.0000 4629795 1599817601.60 151.4407 60.0027 32.0000 1.9714 1.9728 401.3911 401.7324 0.0534 -1.0000 -1.0000 4629857 1599817601.70 151.4603 60.0027 32.0000 1.9717 1.9731 401.4681 401.8105 0.0536 -1.0000 -1.0000 4629920 1599817601.80 151.4727 60.0027 32.0000 1.9718 1.9732 401.4509 401.7937 0.0536 -1.0000 -1.0000 4629982 1599817601.90 151.4727 60.0027 32.0000 1.9717 1.9731 401.5310 401.8732 0.0535 -1.0000 -1.0000 4630045 1599817602.00 151.4727 60.0027 32.0000 1.9712 1.9726 401.4303 401.7726 0.0535 -1.0000 -1.0000 4630123 1599817602.10 151.4727 60.0027 32.0000 1.9716 1.9730 401.4195 401.7628 0.0537 -1.0000 -1.0000 4630185 1599817602.20 151.4727 60.0027 32.0000 1.9711 1.9724 401.4214 401.7644 0.0536 -1.0000 -1.0000 4630248 1599817602.30 151.4637 60.0027 32.0000 1.9724 1.9738 401.3951 401.7377 0.0536 -1.0000 -1.0000 4630326 1599817602.40 151.4637 60.0027 32.0000 1.9719 1.9733 401.5303 401.8728 0.0535 -1.0000 -1.0000 4630388 1599817602.50 151.4637 60.0027 32.0000 1.9717 1.9731 401.4695 401.8121 0.0536 -1.0000 -1.0000 4630451 1599817602.60 151.4637 60.0027 32.0000 1.9709 1.9723 401.4341 401.7771 0.0536 -1.0000 -1.0000 4630529 1599817602.70 151.4637 60.0027 32.0000 1.9718 1.9732 401.5232 401.8657 0.0535 -1.0000 -1.0000 4630591 1599817602.80 151.4637 60.0027 32.0000 1.9717 1.9731 401.5331 401.8761 0.0535 -1.0000 -1.0000 4630654 1599817602.90 151.4637 60.0027 32.0000 1.9721 1.9734 401.4779 401.8204 0.0535 -1.0000 -1.0000 4630716 1599817603.00 151.4637 60.0027 32.0000 1.9718 1.9732 401.4945 401.8382 0.0537 -1.0000 -1.0000 4630779 1599817603.10 151.4637 60.0027 32.0000 1.9721 1.9735 401.4237 401.7668 0.0536 -1.0000 -1.0000 4630982 1599817603.20 151.4637 60.0027 32.0000 1.9721 1.9735 401.4458 401.7886 0.0536 -1.0000 -1.0000 4631044 1599817603.30 151.4743 60.0027 32.0000 1.9723 1.9737 401.4859 401.8294 0.0537 -1.0000 -1.0000 4631107 1599817603.40 151.5290 60.0027 32.0000 1.9715 1.9729 401.4560 401.7988 0.0535 -1.0000 -1.0000 4631169 1599817603.50 151.5290 60.0027 32.0000 1.9723 1.9737 401.4255 401.7684 0.0536 -1.0000 -1.0000 4631247 1599817603.60 151.5290 60.0027 32.0000 1.9718 1.9732 401.5314 401.8744 0.0536 -1.0000 -1.0000 4631732 1599817603.70 151.5290 60.0027 32.0000 1.9710 1.9724 401.5214 401.8642 0.0535 -1.0000 -1.0000 4631810 1599817603.80 151.5290 60.0027 32.0000 1.9717 1.9731 401.4824 401.8251 0.0536 -1.0000 -1.0000 4631872 1599817603.90 151.4888 60.0027 32.0000 1.9720 1.9734 401.5068 401.8497 0.0536 -1.0000 -1.0000 4631950 1599817604.00 151.4888 60.0027 32.0000 1.9715 1.9729 401.4380 401.7810 0.0537 -1.0000 -1.0000 4632029 1599817604.10 151.4888 60.0027 32.0000 1.9717 1.9731 401.4314 401.7738 0.0535 -1.0000 -1.0000 4632075 1599817604.20 151.4888 60.0027 32.0000 1.9720 1.9734 401.4898 401.8328 0.0536 -1.0000 -1.0000 4632138 1599817604.30 151.4888 60.0027 32.0000 1.9718 1.9732 401.4495 401.7933 0.0537 -1.0000 -1.0000 4632216 1599817604.40 151.4728 60.0027 32.0000 1.9719 1.9733 401.5566 401.9005 0.0537 -1.0000 -1.0000 4632279 1599817604.50 151.4608 60.0027 32.0000 1.9721 1.9734 401.4484 401.7915 0.0536 -1.0000 -1.0000 4632341 1599817604.60 151.4608 60.0027 32.0000 1.9717 1.9731 401.5039 401.8467 0.0536 -1.0000 -1.0000 4632419 1599817604.70 151.4608 60.0027 32.0000 1.9720 1.9734 401.4618 401.8052 0.0537 -1.0000 -1.0000 4632482 1599817604.80 151.4608 60.0027 32.0000 1.9717 1.9731 401.4903 401.8333 0.0536 -1.0000 -1.0000 4632544 1599817604.90 151.4608 60.0027 32.0000 1.9717 1.9731 401.4744 401.8168 0.0535 -1.0000 -1.0000 4632607 1599817605.00 151.4960 60.0035 32.0000 1.9720 1.9734 401.3987 401.7414 0.0536 -1.0000 -1.0000 4632685 1599817605.10 151.4960 60.0035 32.0000 1.9723 1.9737 401.5443 401.8868 0.0535 -1.0000 -1.0000 4632732 1599817605.20 151.4960 60.0035 32.0000 1.9717 1.9731 401.3665 401.7088 0.0535 -1.0000 -1.0000 4632810 1599817605.30 151.4960 60.0035 32.0000 1.9717 1.9731 401.4304 401.7736 0.0537 -1.0000 -1.0000 4632872 1599817605.40 151.4960 60.0035 32.0000 1.9716 1.9729 401.4588 401.8016 0.0535 -1.0000 -1.0000 4632935 1599817605.50 151.4319 60.0035 32.0000 1.9712 1.9726 401.4302 401.7726 0.0535 -1.0000 -1.0000 4633013 1599817605.60 151.4198 60.0035 32.0000 1.9716 1.9730 401.4645 401.8072 0.0535 -1.0000 -1.0000 4634059 1599817605.70 151.4198 60.0035 32.0000 1.9712 1.9726 401.4117 401.7545 0.0536 -1.0000 -1.0000 4634137 1599817605.80 151.4198 60.0035 32.0000 1.9714 1.9728 401.3565 401.6997 0.0536 -1.0000 -1.0000 4634200 1599817605.90 151.4198 60.0035 32.0000 1.9717 1.9731 401.4070 401.7500 0.0537 -1.0000 -1.0000 4634262 1599817606.00 151.4202 60.0035 32.0000 1.9717 1.9731 401.5029 401.8464 0.0536 -1.0000 -1.0000 4634340 1599817606.10 151.4416 60.0035 32.0000 1.9714 1.9728 401.4284 401.7705 0.0535 -1.0000 -1.0000 4634403 1599817606.20 151.4416 60.0035 32.0000 1.9716 1.9730 401.4430 401.7850 0.0535 -1.0000 -1.0000 4634466 1599817606.30 151.4416 60.0035 32.0000 1.9710 1.9724 401.4451 401.7869 0.0534 -1.0000 -1.0000 4634528 1599817606.40 151.4416 60.0035 32.0000 1.9715 1.9728 401.4510 401.7943 0.0537 -1.0000 -1.0000 4634590 1599817606.50 151.4416 60.0035 32.0000 1.9716 1.9729 401.4297 401.7736 0.0538 -1.0000 -1.0000 4634653 1599817606.60 151.4715 60.0035 32.0000 1.9710 1.9724 401.4717 401.8157 0.0538 -1.0000 -1.0000 4634731 1599817606.70 151.4715 60.0035 32.0000 1.9711 1.9725 401.4528 401.7961 0.0536 -1.0000 -1.0000 4634950 1599817606.80 151.4715 60.0035 32.0000 1.9710 1.9724 401.3560 401.6987 0.0536 -1.0000 -1.0000 4635012 1599817606.90 151.4715 60.0035 32.0000 1.9713 1.9727 401.3180 401.6612 0.0536 -1.0000 -1.0000 4635106 1599817607.00 151.4715 60.0035 32.0000 1.9721 1.9735 401.3699 401.7125 0.0536 -1.0000 -1.0000 4635184 1599817607.10 151.4785 60.0035 32.0000 1.9717 1.9730 401.4457 401.7888 0.0536 -1.0000 -1.0000 4635247 1599817607.20 151.4845 60.0035 32.0000 1.9712 1.9726 401.4589 401.8027 0.0538 -1.0000 -1.0000 4635309 1599817607.30 151.4845 60.0035 32.0000 1.9715 1.9728 401.4655 401.8100 0.0538 -1.0000 -1.0000 4635372 1599817607.40 151.4845 60.0035 32.0000 1.9713 1.9727 401.3692 401.7133 0.0538 -1.0000 -1.0000 4635434 1599817607.50 151.4845 60.0035 32.0000 1.9719 1.9733 401.4473 401.7911 0.0537 -1.0000 -1.0000 4635512 1599817607.60 151.4845 60.0035 32.0000 1.9714 1.9728 401.4570 401.8003 0.0536 -1.0000 -1.0000 4635575 1599817607.70 151.4845 60.0035 32.0000 1.9723 1.9736 401.3727 401.7159 0.0537 -1.0000 -1.0000 4635746 1599817607.80 151.4845 60.0035 32.0000 1.9715 1.9729 401.4079 401.7510 0.0536 -1.0000 -1.0000 4635809 1599817607.90 151.4845 60.0035 32.0000 1.9717 1.9731 401.4515 401.7947 0.0537 -1.0000 -1.0000 4635871 1599817608.00 151.4845 60.0035 32.0000 1.9719 1.9733 401.5014 401.8446 0.0536 -1.0000 -1.0000 4635934 1599817608.10 151.4845 60.0035 32.0000 1.9720 1.9734 401.4160 401.7588 0.0536 -1.0000 -1.0000 4635996 1599817608.20 151.5116 60.0035 32.0000 1.9719 1.9732 401.4795 401.8223 0.0536 -1.0000 -1.0000 4636809 1599817608.30 151.5372 60.0035 32.0000 1.9714 1.9728 401.5378 401.8816 0.0537 -1.0000 -1.0000 4636871 1599817608.40 151.5372 60.0035 32.0000 1.9714 1.9728 401.3858 401.7289 0.0536 -1.0000 -1.0000 4636934 1599817608.50 151.5372 60.0035 32.0000 1.9720 1.9734 401.4552 401.7983 0.0536 -1.0000 -1.0000 4636996 1599817608.60 151.5372 60.0035 32.0000 1.9717 1.9731 401.4140 401.7572 0.0536 -1.0000 -1.0000 4637074 1599817608.70 151.5372 60.0035 32.0000 1.9715 1.9729 401.4127 401.7557 0.0536 -1.0000 -1.0000 4637137 1599817608.80 151.5583 60.0035 32.0000 1.9721 1.9735 401.3788 401.7220 0.0537 -1.0000 -1.0000 4637199 1599817608.90 151.5590 60.0035 32.0000 1.9716 1.9730 401.4360 401.7787 0.0536 -1.0000 -1.0000 4637277 1599817609.00 151.5590 60.0035 32.0000 1.9721 1.9735 401.4547 401.7979 0.0537 -1.0000 -1.0000 4637340 1599817609.10 151.5590 60.0035 32.0000 1.9721 1.9735 401.4029 401.7456 0.0535 -1.0000 -1.0000 4637402 1599817609.20 151.5590 60.0035 32.0000 1.9722 1.9736 401.3283 401.6716 0.0537 -1.0000 -1.0000 4637480 1599817609.30 151.5519 60.0035 32.0000 1.9716 1.9730 401.4408 401.7844 0.0537 -1.0000 -1.0000 4637543 1599817609.40 151.5419 60.0035 32.0000 1.9717 1.9731 401.4303 401.7734 0.0536 -1.0000 -1.0000 4637605 1599817609.50 151.5419 60.0035 32.0000 1.9714 1.9728 401.4665 401.8096 0.0538 -1.0000 -1.0000 4637668 1599817609.60 151.5419 60.0035 32.0000 1.9722 1.9736 401.5148 401.8586 0.0538 -1.0000 -1.0000 4637730 1599817609.70 151.5419 60.0035 32.0000 1.9714 1.9728 401.4244 401.7681 0.0537 -1.0000 -1.0000 4637808 1599817609.80 151.5419 60.0035 32.0000 1.9715 1.9729 401.4570 401.7996 0.0535 -1.0000 -1.0000 4637871 1599817609.90 151.5022 60.0032 32.0000 1.9714 1.9728 401.4968 401.8390 0.0535 -1.0000 -1.0000 4637933 1599817610.00 151.5022 60.0032 32.0000 1.9722 1.9735 401.4154 401.7584 0.0536 -1.0000 -1.0000 4638012 1599817610.10 151.5022 60.0032 32.0000 1.9724 1.9737 401.5252 401.8690 0.0538 -1.0000 -1.0000 4638074 1599817610.20 151.5022 60.0032 32.0000 1.9718 1.9732 401.4176 401.7606 0.0535 -1.0000 -1.0000 4638246 1599817610.30 151.5022 60.0032 32.0000 1.9715 1.9729 401.4196 401.7624 0.0537 -1.0000 -1.0000 4638308 1599817610.40 151.5022 60.0032 32.0000 1.9720 1.9734 401.4226 401.7672 0.0538 -1.0000 -1.0000 4638371 1599817610.50 151.5022 60.0032 32.0000 1.9715 1.9729 401.4606 401.8046 0.0538 -1.0000 -1.0000 4638433 1599817610.60 151.5022 60.0032 32.0000 1.9720 1.9734 401.4052 401.7483 0.0536 -1.0000 -1.0000 4638511 1599817610.70 151.5022 60.0032 32.0000 1.9721 1.9735 401.4054 401.7487 0.0537 -1.0000 -1.0000 4638730 1599817610.80 151.5022 60.0032 32.0000 1.9717 1.9730 401.4399 401.7835 0.0537 -1.0000 -1.0000 4638793 1599817610.90 151.5022 60.0032 32.0000 1.9718 1.9732 401.3756 401.7188 0.0536 -1.0000 -1.0000 4638871 1599817611.00 151.5022 60.0032 32.0000 1.9718 1.9732 401.4157 401.7588 0.0537 -1.0000 -1.0000 4638933 1599817611.10 151.4701 60.0032 32.0000 1.9717 1.9731 401.4104 401.7538 0.0537 -1.0000 -1.0000 4638996 1599817611.20 151.4701 60.0032 32.0000 1.9713 1.9727 401.4615 401.8050 0.0537 -1.0000 -1.0000 4639824 1599817611.30 151.4701 60.0032 32.0000 1.9715 1.9729 401.4672 401.8106 0.0536 -1.0000 -1.0000 4639902 1599817611.40 151.4701 60.0032 32.0000 1.9718 1.9732 401.4646 401.8090 0.0538 -1.0000 -1.0000 4639964 1599817611.50 151.4701 60.0032 32.0000 1.9717 1.9731 401.4303 401.7727 0.0535 -1.0000 -1.0000 4640042 1599817611.60 151.4728 60.0032 32.0000 1.9721 1.9735 401.4347 401.7779 0.0537 -1.0000 -1.0000 4640105 1599817611.70 151.4775 60.0032 32.0000 1.9718 1.9732 401.5215 401.8645 0.0536 -1.0000 -1.0000 4640167 1599817611.80 151.4775 60.0032 32.0000 1.9709 1.9723 401.4173 401.7611 0.0538 -1.0000 -1.0000 4640230 1599817611.90 151.4775 60.0032 32.0000 1.9711 1.9725 401.3977 401.7410 0.0536 -1.0000 -1.0000 4640292 1599817612.00 151.4775 60.0032 32.0000 1.9719 1.9733 401.3917 401.7359 0.0538 -1.0000 -1.0000 4640370 1599817612.10 151.4775 60.0032 32.0000 1.9722 1.9736 401.4334 401.7769 0.0537 -1.0000 -1.0000 4640433 1599817612.20 151.4750 60.0032 32.0000 1.9717 1.9731 401.5214 401.8655 0.0538 -1.0000 -1.0000 4640495 1599817612.30 151.4750 60.0032 32.0000 1.9726 1.9740 401.4018 401.7455 0.0537 -1.0000 -1.0000 4640573 1599817612.40 151.4750 60.0032 32.0000 1.9719 1.9733 401.4760 401.8200 0.0538 -1.0000 -1.0000 4640636 1599817612.50 151.4750 60.0032 32.0000 1.9712 1.9726 401.4727 401.8155 0.0536 -1.0000 -1.0000 4640698 1599817612.60 151.4750 60.0032 32.0000 1.9715 1.9729 401.4665 401.8101 0.0537 -1.0000 -1.0000 4640777 1599817612.70 151.4803 60.0032 32.0000 1.9718 1.9732 401.3933 401.7367 0.0537 -1.0000 -1.0000 4640839 1599817612.80 151.4803 60.0032 32.0000 1.9717 1.9731 401.4876 401.8307 0.0537 -1.0000 -1.0000 4640901 1599817612.90 151.4803 60.0032 32.0000 1.9719 1.9733 401.4348 401.7796 0.0539 -1.0000 -1.0000 4640964 1599817613.00 151.4803 60.0032 32.0000 1.9711 1.9725 401.4795 401.8230 0.0536 -1.0000 -1.0000 4641026 1599817613.10 151.4803 60.0032 32.0000 1.9713 1.9727 401.5081 401.8516 0.0537 -1.0000 -1.0000 4641089 1599817613.20 151.4803 60.0032 32.0000 1.9717 1.9731 401.4929 401.8366 0.0537 -1.0000 -1.0000 4641167 1599817613.30 151.4803 60.0032 32.0000 1.9720 1.9734 401.4917 401.8360 0.0538 -1.0000 -1.0000 4641495 1599817613.40 151.4803 60.0032 32.0000 1.9716 1.9730 401.4387 401.7824 0.0537 -1.0000 -1.0000 4641558 1599817613.50 151.4803 60.0032 32.0000 1.9713 1.9727 401.4760 401.8198 0.0538 -1.0000 -1.0000 4641620 1599817613.60 151.4803 60.0032 32.0000 1.9716 1.9730 401.4652 401.8097 0.0539 -1.0000 -1.0000 4641683 1599817613.70 151.4803 60.0032 32.0000 1.9713 1.9727 401.4331 401.7784 0.0540 -1.0000 -1.0000 4641761 1599817613.80 151.4892 60.0032 32.0000 1.9720 1.9734 401.4111 401.7557 0.0538 -1.0000 -1.0000 4642057 1599817613.90 151.4892 60.0032 32.0000 1.9720 1.9734 401.3905 401.7336 0.0536 -1.0000 -1.0000 4642120 1599817614.00 151.4892 60.0032 32.0000 1.9705 1.9719 401.5084 401.8515 0.0536 -1.0000 -1.0000 4642198 1599817614.10 151.4892 60.0032 32.0000 1.9720 1.9734 401.4360 401.7799 0.0538 -1.0000 -1.0000 4642261 1599817614.20 151.4892 60.0032 32.0000 1.9716 1.9730 401.4691 401.8127 0.0537 -1.0000 -1.0000 4642323 1599817614.30 151.4892 60.0032 32.0000 1.9718 1.9732 401.4639 401.8080 0.0538 -1.0000 -1.0000 4642401 1599817614.40 151.4892 60.0032 32.0000 1.9718 1.9732 401.4791 401.8233 0.0538 -1.0000 -1.0000 4642464 1599817614.50 151.4892 60.0032 32.0000 1.9710 1.9724 401.4892 401.8329 0.0537 -1.0000 -1.0000 4642526 1599817614.60 151.4892 60.0032 32.0000 1.9712 1.9726 401.3933 401.7363 0.0536 -1.0000 -1.0000 4642589 1599817614.70 151.4892 60.0032 32.0000 1.9714 1.9728 401.4544 401.7981 0.0538 -1.0000 -1.0000 4642651 1599817614.80 151.4892 60.0032 32.0000 1.9714 1.9728 401.4157 401.7600 0.0538 -1.0000 -1.0000 4642729 1599817614.90 151.4901 60.0032 32.0000 1.9717 1.9731 401.5231 401.8669 0.0537 -1.0000 -1.0000 4642792 1599817615.00 151.4908 60.0025 32.0000 1.9717 1.9731 401.5257 401.8702 0.0538 -1.0000 -1.0000 4642854 1599817615.10 151.4908 60.0025 32.0000 1.9711 1.9724 401.4417 401.7850 0.0536 -1.0000 -1.0000 4642917 1599817615.20 151.4908 60.0025 32.0000 1.9720 1.9733 401.5231 401.8672 0.0538 -1.0000 -1.0000 4642995 1599817615.30 151.4908 60.0025 32.0000 1.9715 1.9729 401.4160 401.7587 0.0536 -1.0000 -1.0000 4643057 1599817615.40 151.4908 60.0025 32.0000 1.9716 1.9729 401.4472 401.7912 0.0538 -1.0000 -1.0000 4643120 1599817615.50 151.5076 60.0025 32.0000 1.9717 1.9731 401.4038 401.7473 0.0537 -1.0000 -1.0000 4643198 1599817615.60 151.5076 60.0025 32.0000 1.9719 1.9733 401.4254 401.7697 0.0537 -1.0000 -1.0000 4643260 1599817615.70 151.5076 60.0025 32.0000 1.9718 1.9732 401.4536 401.7956 0.0534 -1.0000 -1.0000 4643338 1599817615.80 151.5076 60.0025 32.0000 1.9723 1.9737 401.5456 401.8893 0.0538 -1.0000 -1.0000 4643401 1599817615.90 151.5076 60.0025 32.0000 1.9721 1.9735 401.4570 401.8017 0.0539 -1.0000 -1.0000 4643479 1599817616.00 151.5310 60.0025 32.0000 1.9718 1.9732 401.4137 401.7581 0.0538 -1.0000 -1.0000 4643541 1599817616.10 151.5347 60.0025 32.0000 1.9712 1.9726 401.4389 401.7842 0.0539 -1.0000 -1.0000 4643604 1599817616.20 151.5347 60.0025 32.0000 1.9711 1.9725 401.4268 401.7708 0.0538 -1.0000 -1.0000 4643666 1599817616.30 151.5347 60.0025 32.0000 1.9713 1.9727 401.5130 401.8577 0.0539 -1.0000 -1.0000 4643745 1599817616.40 151.5347 60.0025 32.0000 1.9721 1.9735 401.4075 401.7517 0.0538 -1.0000 -1.0000 4644010 1599817616.50 151.5347 60.0025 32.0000 1.9724 1.9738 401.4090 401.7535 0.0539 -1.0000 -1.0000 4644088 1599817616.60 151.5337 60.0025 32.0000 1.9716 1.9730 401.5219 401.8656 0.0537 -1.0000 -1.0000 4644151 1599817616.70 151.5330 60.0025 32.0000 1.9716 1.9730 401.4187 401.7628 0.0538 -1.0000 -1.0000 4644213 1599817616.80 151.5330 60.0025 32.0000 1.9720 1.9734 401.5079 401.8521 0.0538 -1.0000 -1.0000 4644276 1599817616.90 151.5330 60.0025 32.0000 1.9716 1.9730 401.4744 401.8181 0.0537 -1.0000 -1.0000 4644760 1599817617.00 151.5330 60.0025 32.0000 1.9714 1.9728 401.5791 401.9235 0.0538 -1.0000 -1.0000 4644822 1599817617.10 151.5330 60.0025 32.0000 1.9715 1.9729 401.4045 401.7483 0.0538 -1.0000 -1.0000 4644885 1599817617.20 151.5330 60.0025 32.0000 1.9715 1.9729 401.4132 401.7575 0.0540 -1.0000 -1.0000 4644963 1599817617.30 151.5330 60.0025 32.0000 1.9715 1.9729 401.3673 401.7121 0.0539 -1.0000 -1.0000 4645026 1599817617.40 151.5330 60.0025 32.0000 1.9724 1.9738 401.4694 401.8148 0.0540 -1.0000 -1.0000 4645260 1599817617.50 151.5330 60.0025 32.0000 1.9714 1.9728 401.3989 401.7437 0.0539 -1.0000 -1.0000 4645338 1599817617.60 151.5330 60.0025 32.0000 1.9710 1.9724 401.4603 401.8045 0.0538 -1.0000 -1.0000 4645400 1599817617.70 151.5170 60.0025 32.0000 1.9713 1.9727 401.4814 401.8264 0.0539 -1.0000 -1.0000 4645479 1599817617.80 151.4397 60.0025 32.0000 1.9710 1.9724 401.3938 401.7388 0.0539 -1.0000 -1.0000 4645541 1599817617.90 151.4397 60.0025 32.0000 1.9714 1.9728 401.4873 401.8321 0.0539 -1.0000 -1.0000 4645603 1599817618.00 151.4797 60.0025 32.0000 1.9720 1.9734 401.4508 401.7956 0.0539 -1.0000 -1.0000 4645744 1599817618.10 151.4797 60.0025 32.0000 1.9718 1.9732 401.4847 401.8300 0.0539 -1.0000 -1.0000 4645807 1599817618.20 151.4797 60.0025 32.0000 1.9712 1.9726 401.4109 401.7558 0.0539 -1.0000 -1.0000 4645869 1599817618.30 151.4777 60.0025 32.0000 1.9710 1.9724 401.4209 401.7650 0.0538 -1.0000 -1.0000 4645947 1599817618.40 151.4777 60.0025 32.0000 1.9720 1.9734 401.3905 401.7351 0.0539 -1.0000 -1.0000 4646010 1599817618.50 151.4777 60.0025 32.0000 1.9721 1.9735 401.4535 401.7977 0.0537 -1.0000 -1.0000 4646322 1599817618.60 151.4777 60.0025 32.0000 1.9718 1.9732 401.5341 401.8790 0.0539 -1.0000 -1.0000 4646385 1599817618.70 151.4777 60.0025 32.0000 1.9719 1.9733 401.4410 401.7861 0.0539 -1.0000 -1.0000 4646463 1599817618.80 151.4800 60.0025 32.0000 1.9720 1.9734 401.4013 401.7458 0.0538 -1.0000 -1.0000 4646525 1599817618.90 151.4805 60.0025 32.0000 1.9721 1.9735 401.4388 401.7824 0.0538 -1.0000 -1.0000 4646603 1599817619.00 151.4805 60.0025 32.0000 1.9723 1.9737 401.4378 401.7828 0.0539 -1.0000 -1.0000 4646978 1599817619.10 151.4805 60.0025 32.0000 1.9720 1.9734 401.4307 401.7754 0.0539 -1.0000 -1.0000 4647041 1599817619.20 151.4805 60.0025 32.0000 1.9712 1.9726 401.4327 401.7779 0.0539 -1.0000 -1.0000 4647119 1599817619.30 151.4805 60.0025 32.0000 1.9714 1.9728 401.4679 401.8119 0.0537 -1.0000 -1.0000 4647181 1599817619.40 151.5212 60.0025 32.0000 1.9723 1.9737 401.3513 401.6953 0.0538 -1.0000 -1.0000 4647244 1599817619.50 151.5212 60.0025 32.0000 1.9716 1.9730 401.5600 401.9054 0.0539 -1.0000 -1.0000 4647478 1599817619.60 151.5212 60.0025 32.0000 1.9721 1.9735 401.4017 401.7456 0.0538 -1.0000 -1.0000 4647541 1599817619.70 151.5212 60.0025 32.0000 1.9712 1.9726 401.3495 401.6947 0.0539 -1.0000 -1.0000 4647619 1599817619.80 151.5212 60.0025 32.0000 1.9714 1.9728 401.3747 401.7189 0.0538 -1.0000 -1.0000 4647681 1599817619.90 151.4708 60.0023 32.0000 1.9713 1.9727 401.4445 401.7896 0.0540 -1.0000 -1.0000 4647744 1599817620.00 151.4708 60.0023 32.0000 1.9715 1.9729 401.4726 401.8178 0.0539 -1.0000 -1.0000 4647978 1599817620.10 151.4708 60.0023 32.0000 1.9715 1.9729 401.3384 401.6834 0.0540 -1.0000 -1.0000 4648040 1599817620.20 151.4708 60.0023 32.0000 1.9715 1.9728 401.3833 401.7282 0.0539 -1.0000 -1.0000 4648103 1599817620.30 151.4708 60.0023 32.0000 1.9710 1.9724 401.3979 401.7414 0.0538 -1.0000 -1.0000 4648181 1599817620.40 151.4708 60.0023 32.0000 1.9706 1.9720 401.3695 401.7142 0.0538 -1.0000 -1.0000 4648243 1599817620.50 151.4649 60.0023 32.0000 1.9715 1.9729 401.3777 401.7227 0.0539 -1.0000 -1.0000 4648478 1599817620.60 151.4326 60.0023 32.0000 1.9722 1.9736 401.3765 401.7215 0.0540 -1.0000 -1.0000 4648540 1599817620.70 151.4326 60.0023 32.0000 1.9713 1.9727 401.4280 401.7733 0.0539 -1.0000 -1.0000 4648618 1599817620.80 151.4326 60.0023 32.0000 1.9714 1.9727 401.3725 401.7159 0.0537 -1.0000 -1.0000 4648681 1599817620.90 151.4326 60.0023 32.0000 1.9718 1.9732 401.4057 401.7501 0.0538 -1.0000 -1.0000 4648759 1599817621.00 151.4326 60.0023 32.0000 1.9716 1.9730 401.4324 401.7770 0.0539 -1.0000 -1.0000 4648822 1599817621.10 151.4654 60.0023 32.0000 1.9719 1.9733 401.4362 401.7819 0.0541 -1.0000 -1.0000 4648884 1599817621.20 151.4654 60.0023 32.0000 1.9721 1.9735 401.4280 401.7729 0.0538 -1.0000 -1.0000 4648946 1599817621.30 151.4654 60.0023 32.0000 1.9715 1.9729 401.4959 401.8403 0.0539 -1.0000 -1.0000 4649009 1599817621.40 151.4654 60.0023 32.0000 1.9710 1.9724 401.3244 401.6698 0.0539 -1.0000 -1.0000 4649071 1599817621.50 151.4654 60.0023 32.0000 1.9713 1.9727 401.3720 401.7166 0.0539 -1.0000 -1.0000 4649150 1599817621.60 151.4653 60.0023 32.0000 1.9717 1.9731 401.3371 401.6819 0.0539 -1.0000 -1.0000 4649212 1599817621.70 151.4646 60.0023 32.0000 1.9717 1.9731 401.3532 401.6979 0.0539 -1.0000 -1.0000 4649290 1599817621.80 151.4646 60.0023 32.0000 1.9714 1.9728 401.3874 401.7328 0.0540 -1.0000 -1.0000 4649353 1599817621.90 151.4646 60.0023 32.0000 1.9717 1.9731 401.4529 401.7974 0.0538 -1.0000 -1.0000 4649415 1599817622.00 151.4646 60.0023 32.0000 1.9719 1.9733 401.3197 401.6637 0.0538 -1.0000 -1.0000 4649743 1599817622.10 151.4646 60.0023 32.0000 1.9719 1.9733 401.3973 401.7412 0.0538 -1.0000 -1.0000 4649806 1599817622.20 151.4646 60.0023 32.0000 1.9717 1.9731 401.3540 401.6994 0.0539 -1.0000 -1.0000 4649868 1599817622.30 151.4646 60.0023 32.0000 1.9714 1.9728 401.4232 401.7673 0.0538 -1.0000 -1.0000 4649946 1599817622.40 151.4646 60.0023 32.0000 1.9709 1.9723 401.3776 401.7224 0.0539 -1.0000 -1.0000 4650009 1599817622.50 151.4852 60.0023 32.0000 1.9717 1.9731 401.4243 401.7693 0.0540 -1.0000 -1.0000 4650227 1599817622.60 151.4852 60.0023 32.0000 1.9719 1.9733 401.3830 401.7284 0.0540 -1.0000 -1.0000 4650306 1599817622.70 151.4852 60.0023 32.0000 1.9719 1.9733 401.4208 401.7664 0.0540 -1.0000 -1.0000 4650384 1599817622.80 151.4852 60.0023 32.0000 1.9718 1.9732 401.4764 401.8210 0.0538 -1.0000 -1.0000 4650446 1599817622.90 151.4852 60.0023 32.0000 1.9717 1.9731 401.4014 401.7454 0.0538 -1.0000 -1.0000 4650509 1599817623.00 151.4852 60.0023 32.0000 1.9714 1.9727 401.4203 401.7651 0.0539 -1.0000 -1.0000 4650571 1599817623.10 151.5198 60.0023 32.0000 1.9717 1.9731 401.5017 401.8467 0.0539 -1.0000 -1.0000 4650759 1599817623.20 151.4845 60.0023 32.0000 1.9723 1.9737 401.4961 401.8404 0.0538 -1.0000 -1.0000 4650821 1599817623.30 151.4845 60.0023 32.0000 1.9725 1.9739 401.4053 401.7500 0.0539 -1.0000 -1.0000 4650884 1599817623.40 151.4845 60.0023 32.0000 1.9717 1.9731 401.4825 401.8272 0.0538 -1.0000 -1.0000 4650946 1599817623.50 151.4845 60.0023 32.0000 1.9722 1.9735 401.3767 401.7205 0.0537 -1.0000 -1.0000 4651024 1599817623.60 151.4923 60.0023 32.0000 1.9719 1.9733 401.4642 401.8096 0.0540 -1.0000 -1.0000 4651524 1599817623.70 151.5030 60.0023 32.0000 1.9726 1.9740 401.3842 401.7292 0.0539 -1.0000 -1.0000 4651602 1599817623.80 151.4830 60.0023 32.0000 1.9718 1.9732 401.4093 401.7541 0.0539 -1.0000 -1.0000 4651665 1599817623.90 151.4597 60.0023 32.0000 1.9719 1.9733 401.4095 401.7540 0.0539 -1.0000 -1.0000 4651727 1599817624.00 151.4597 60.0023 32.0000 1.9716 1.9729 401.3157 401.6606 0.0539 -1.0000 -1.0000 4651805 1599817624.10 151.4597 60.0023 32.0000 1.9715 1.9729 401.4348 401.7802 0.0540 -1.0000 -1.0000 4652039 1599817624.20 151.4597 60.0023 32.0000 1.9716 1.9730 401.3744 401.7196 0.0540 -1.0000 -1.0000 4652102 1599817624.30 151.4597 60.0023 32.0000 1.9712 1.9726 401.3893 401.7346 0.0540 -1.0000 -1.0000 4652165 1599817624.40 151.4249 60.0023 32.0000 1.9708 1.9722 401.3875 401.7336 0.0541 -1.0000 -1.0000 4652227 1599817624.50 151.4249 60.0023 32.0000 1.9714 1.9728 401.3677 401.7134 0.0540 -1.0000 -1.0000 4652289 1599817624.60 151.4249 60.0023 32.0000 1.9710 1.9724 401.4256 401.7707 0.0539 -1.0000 -1.0000 4652368 1599817624.70 151.4249 60.0023 32.0000 1.9713 1.9727 401.4147 401.7600 0.0539 -1.0000 -1.0000 4652430 1599817624.80 151.4249 60.0023 32.0000 1.9712 1.9726 401.4724 401.8172 0.0539 -1.0000 -1.0000 4652492 1599817624.90 151.4649 60.0031 32.0000 1.9715 1.9729 401.4310 401.7761 0.0540 -1.0000 -1.0000 4652571 1599817625.00 151.4983 60.0038 32.0000 1.9716 1.9729 401.3866 401.7315 0.0540 -1.0000 -1.0000 4652633 1599817625.10 151.4983 60.0038 32.0000 1.9719 1.9733 401.3730 401.7188 0.0541 -1.0000 -1.0000 4652758 1599817625.20 151.4983 60.0038 32.0000 1.9715 1.9729 401.4375 401.7820 0.0539 -1.0000 -1.0000 4652821 1599817625.30 151.4983 60.0038 32.0000 1.9706 1.9720 401.4689 401.8140 0.0539 -1.0000 -1.0000 4652883 1599817625.40 151.5021 60.0038 32.0000 1.9714 1.9728 401.3739 401.7191 0.0540 -1.0000 -1.0000 4652946 1599817625.50 151.5494 60.0038 32.0000 1.9715 1.9729 401.3690 401.7145 0.0540 -1.0000 -1.0000 4653024 1599817625.60 151.5494 60.0038 32.0000 1.9716 1.9730 401.4015 401.7466 0.0540 -1.0000 -1.0000 4653758 1599817625.70 151.5494 60.0038 32.0000 1.9720 1.9734 401.4497 401.7954 0.0541 -1.0000 -1.0000 4653836 1599817625.80 151.5494 60.0038 32.0000 1.9723 1.9737 401.4787 401.8251 0.0541 -1.0000 -1.0000 4653898 1599817625.90 151.5494 60.0038 32.0000 1.9713 1.9727 401.5136 401.8591 0.0540 -1.0000 -1.0000 4653961 1599817626.00 151.4981 60.0038 32.0000 1.9717 1.9731 401.3915 401.7378 0.0541 -1.0000 -1.0000 4654023 1599817626.10 151.4981 60.0038 32.0000 1.9718 1.9732 401.5432 401.8887 0.0540 -1.0000 -1.0000 4654086 1599817626.20 151.4981 60.0038 32.0000 1.9715 1.9729 401.4720 401.8175 0.0540 -1.0000 -1.0000 4654148 1599817626.30 151.4981 60.0038 32.0000 1.9715 1.9729 401.3138 401.6599 0.0541 -1.0000 -1.0000 4654227 1599817626.40 151.4981 60.0038 32.0000 1.9719 1.9733 401.4337 401.7787 0.0539 -1.0000 -1.0000 4654289 1599817626.50 151.5295 60.0038 32.0000 1.9715 1.9729 401.3706 401.7155 0.0539 -1.0000 -1.0000 4654351 1599817626.60 151.5530 60.0038 32.0000 1.9716 1.9730 401.3692 401.7147 0.0540 -1.0000 -1.0000 4654742 1599817626.70 151.5530 60.0038 32.0000 1.9715 1.9729 401.3921 401.7375 0.0539 -1.0000 -1.0000 4654804 1599817626.80 151.5530 60.0038 32.0000 1.9715 1.9729 401.4391 401.7845 0.0541 -1.0000 -1.0000 4654867 1599817626.90 151.5530 60.0038 32.0000 1.9720 1.9734 401.4665 401.8124 0.0540 -1.0000 -1.0000 4654945 1599817627.00 151.5530 60.0038 32.0000 1.9709 1.9723 401.3920 401.7373 0.0540 -1.0000 -1.0000 4655008 1599817627.10 151.5220 60.0038 32.0000 1.9715 1.9729 401.3533 401.6990 0.0540 -1.0000 -1.0000 4655070 1599817627.20 151.5220 60.0038 32.0000 1.9712 1.9726 401.4614 401.8068 0.0540 -1.0000 -1.0000 4655133 1599817627.30 151.5220 60.0038 32.0000 1.9712 1.9726 401.4584 401.8038 0.0541 -1.0000 -1.0000 4655195 1599817627.40 151.5220 60.0038 32.0000 1.9721 1.9735 401.4303 401.7755 0.0539 -1.0000 -1.0000 4655258 1599817627.50 151.5220 60.0038 32.0000 1.9712 1.9726 401.3566 401.7017 0.0540 -1.0000 -1.0000 4655336 1599817627.60 151.5220 60.0038 32.0000 1.9707 1.9721 401.3504 401.6962 0.0541 -1.0000 -1.0000 4655398 1599817627.70 151.5220 60.0038 32.0000 1.9712 1.9726 401.3305 401.6763 0.0540 -1.0000 -1.0000 4656101 1599817627.80 151.5220 60.0038 32.0000 1.9719 1.9733 401.4194 401.7648 0.0540 -1.0000 -1.0000 4656164 1599817627.90 151.5220 60.0038 32.0000 1.9717 1.9731 401.4298 401.7753 0.0540 -1.0000 -1.0000 4656226 1599817628.00 151.5220 60.0038 32.0000 1.9711 1.9725 401.5029 401.8490 0.0540 -1.0000 -1.0000 4656304 1599817628.10 151.5220 60.0038 32.0000 1.9720 1.9734 401.3605 401.7054 0.0539 -1.0000 -1.0000 4656367 1599817628.20 151.4765 60.0038 32.0000 1.9717 1.9731 401.4922 401.8379 0.0541 -1.0000 -1.0000 4656429 1599817628.30 151.4765 60.0038 32.0000 1.9722 1.9736 401.3849 401.7306 0.0541 -1.0000 -1.0000 4656492 1599817628.40 151.4765 60.0038 32.0000 1.9720 1.9734 401.3680 401.7139 0.0540 -1.0000 -1.0000 4656554 1599817628.50 151.4765 60.0038 32.0000 1.9712 1.9726 401.4152 401.7624 0.0542 -1.0000 -1.0000 4656617 1599817628.60 151.4765 60.0038 32.0000 1.9710 1.9724 401.4187 401.7642 0.0540 -1.0000 -1.0000 4656695 1599817628.70 151.4924 60.0038 32.0000 1.9713 1.9727 401.3566 401.7017 0.0540 -1.0000 -1.0000 4656976 1599817628.80 151.4945 60.0038 32.0000 1.9719 1.9733 401.3178 401.6630 0.0540 -1.0000 -1.0000 4657038 1599817628.90 151.4945 60.0038 32.0000 1.9718 1.9732 401.5000 401.8458 0.0540 -1.0000 -1.0000 4657116 1599817629.00 151.4945 60.0038 32.0000 1.9712 1.9726 401.4032 401.7494 0.0541 -1.0000 -1.0000 4657179 1599817629.10 151.4945 60.0038 32.0000 1.9715 1.9729 401.4262 401.7726 0.0541 -1.0000 -1.0000 4657241 1599817629.20 151.4946 60.0038 32.0000 1.9719 1.9733 401.3112 401.6567 0.0540 -1.0000 -1.0000 4657476 1599817629.30 151.4950 60.0036 32.0000 1.9720 1.9734 401.3585 401.7043 0.0541 -1.0000 -1.0000 4657538 1599817629.40 151.4950 60.0036 32.0000 1.9720 1.9734 401.3111 401.6576 0.0542 -1.0000 -1.0000 4657601 1599817629.50 151.4950 60.0036 32.0000 1.9719 1.9734 401.3847 401.7315 0.0542 -1.0000 -1.0000 4657694 1599817629.60 151.4950 60.0036 32.0000 1.9721 1.9735 401.3684 401.7146 0.0541 -1.0000 -1.0000 4657757 1599817629.70 151.4950 60.0036 32.0000 1.9717 1.9731 401.3835 401.7291 0.0540 -1.0000 -1.0000 4657819 1599817629.80 151.4950 60.0036 32.0000 1.9718 1.9732 401.4189 401.7644 0.0540 -1.0000 -1.0000 4657882 1599817629.90 151.4950 60.0036 32.0000 1.9726 1.9740 401.4166 401.7630 0.0542 -1.0000 -1.0000 4657944 1599817630.00 151.4950 60.0036 32.0000 1.9723 1.9738 401.3970 401.7436 0.0542 -1.0000 -1.0000 4658023 1599817630.10 151.4950 60.0036 32.0000 1.9713 1.9727 401.3491 401.6950 0.0541 -1.0000 -1.0000 4658085 1599817630.20 151.4950 60.0036 32.0000 1.9711 1.9725 401.4003 401.7464 0.0541 -1.0000 -1.0000 4658226 1599817630.30 151.5280 60.0036 32.0000 1.9718 1.9732 401.2903 401.6365 0.0541 -1.0000 -1.0000 4658304 1599817630.40 151.5408 60.0036 32.0000 1.9726 1.9740 401.4098 401.7556 0.0540 -1.0000 -1.0000 4658366 1599817630.50 151.5408 60.0036 32.0000 1.9722 1.9736 401.3968 401.7427 0.0541 -1.0000 -1.0000 4658429 1599817630.60 151.5408 60.0036 32.0000 1.9719 1.9733 401.3899 401.7352 0.0540 -1.0000 -1.0000 4658507 1599817630.70 151.5408 60.0036 32.0000 1.9723 1.9737 401.3858 401.7313 0.0539 -1.0000 -1.0000 4658569 1599817630.80 151.5408 60.0036 32.0000 1.9720 1.9734 401.4448 401.7908 0.0541 -1.0000 -1.0000 4658757 1599817630.90 151.5119 60.0036 32.0000 1.9721 1.9735 401.4123 401.7587 0.0541 -1.0000 -1.0000 4658819 1599817631.00 151.5119 60.0036 32.0000 1.9721 1.9735 401.3807 401.7266 0.0541 -1.0000 -1.0000 4658897 1599817631.10 151.5119 60.0036 32.0000 1.9716 1.9730 401.4478 401.7943 0.0542 -1.0000 -1.0000 4658960 1599817631.20 151.5119 60.0036 32.0000 1.9718 1.9732 401.3480 401.6937 0.0540 -1.0000 -1.0000 4659022 1599817631.30 151.5119 60.0036 32.0000 1.9720 1.9734 401.3779 401.7229 0.0540 -1.0000 -1.0000 4659272 1599817631.40 151.5044 60.0036 32.0000 1.9717 1.9731 401.3407 401.6860 0.0540 -1.0000 -1.0000 4659335 1599817631.50 151.4243 60.0036 32.0000 1.9717 1.9731 401.3915 401.7375 0.0541 -1.0000 -1.0000 4659413 1599817631.60 151.4243 60.0036 32.0000 1.9723 1.9737 401.3872 401.7330 0.0540 -1.0000 -1.0000 4659475 1599817631.70 151.4243 60.0036 32.0000 1.9711 1.9725 401.4645 401.8104 0.0541 -1.0000 -1.0000 4659538 1599817631.80 151.4243 60.0036 32.0000 1.9714 1.9728 401.3752 401.7220 0.0541 -1.0000 -1.0000 4659600 1599817631.90 151.4243 60.0036 32.0000 1.9714 1.9728 401.3556 401.7017 0.0542 -1.0000 -1.0000 4659663 1599817632.00 151.4885 60.0036 32.0000 1.9719 1.9733 401.4660 401.8129 0.0542 -1.0000 -1.0000 4659741 1599817632.10 151.4885 60.0036 32.0000 1.9715 1.9729 401.4090 401.7552 0.0541 -1.0000 -1.0000 4659803 1599817632.20 151.4885 60.0036 32.0000 1.9711 1.9725 401.4165 401.7630 0.0542 -1.0000 -1.0000 4659866 1599817632.30 151.4885 60.0036 32.0000 1.9718 1.9732 401.3555 401.7016 0.0541 -1.0000 -1.0000 4659944 1599817632.40 151.4885 60.0036 32.0000 1.9715 1.9729 401.5301 401.8767 0.0542 -1.0000 -1.0000 4700006 1599817632.50 151.4765 60.0036 32.0000 1.9717 1.9731 401.4182 401.7643 0.0541 -1.0000 -1.0000 4700069 1599817632.60 151.4691 60.0036 32.0000 1.9718 1.9732 401.4759 401.8225 0.0542 -1.0000 -1.0000 4700147 1599817632.70 151.4691 60.0036 32.0000 1.9713 1.9727 401.3875 401.7337 0.0541 -1.0000 -1.0000 4700209 1599817632.80 151.4691 60.0036 32.0000 1.9712 1.9726 401.3641 401.7101 0.0541 -1.0000 -1.0000 4700772 1599817632.90 151.4691 60.0036 32.0000 1.9715 1.9729 401.3690 401.7139 0.0539 -1.0000 -1.0000 4700850 1599817633.00 151.4691 60.0036 32.0000 1.9716 1.9730 401.3735 401.7191 0.0540 -1.0000 -1.0000 4700912 1599817633.10 151.4691 60.0036 32.0000 1.9719 1.9733 401.3689 401.7149 0.0541 -1.0000 -1.0000 4700975 1599817633.20 151.4691 60.0036 32.0000 1.9715 1.9729 401.3545 401.7007 0.0541 -1.0000 -1.0000 4701053 1599817633.30 151.4691 60.0036 32.0000 1.9711 1.9725 401.4108 401.7564 0.0540 -1.0000 -1.0000 4701475 1599817633.40 151.4691 60.0036 32.0000 1.9719 1.9733 401.3452 401.6915 0.0542 -1.0000 -1.0000 4701537 1599817633.50 151.4691 60.0036 32.0000 1.9718 1.9732 401.3358 401.6815 0.0541 -1.0000 -1.0000 4701615 1599817633.60 151.4482 60.0036 32.0000 1.9727 1.9741 401.3925 401.7395 0.0542 -1.0000 -1.0000 4701678 1599817633.70 151.4461 60.0036 32.0000 1.9719 1.9733 401.4447 401.7906 0.0541 -1.0000 -1.0000 4701756 1599817633.80 151.4461 60.0036 32.0000 1.9711 1.9725 401.3402 401.6866 0.0542 -1.0000 -1.0000 4702287 1599817633.90 151.4461 60.0036 32.0000 1.9715 1.9729 401.3460 401.6925 0.0541 -1.0000 -1.0000 4702350 1599817634.00 151.4461 60.0036 32.0000 1.9721 1.9735 401.3734 401.7197 0.0541 -1.0000 -1.0000 4702428 1599817634.10 151.4469 60.0036 32.0000 1.9727 1.9741 401.3984 401.7447 0.0541 -1.0000 -1.0000 4702490 1599817634.20 151.4568 60.0036 32.0000 1.9722 1.9736 401.4374 401.7838 0.0541 -1.0000 -1.0000 4702553 1599817634.30 151.4568 60.0036 32.0000 1.9718 1.9732 401.2705 401.6158 0.0540 -1.0000 -1.0000 4702631 1599817634.40 151.4568 60.0036 32.0000 1.9714 1.9728 401.4065 401.7531 0.0542 -1.0000 -1.0000 4702693 1599817634.50 151.4568 60.0036 32.0000 1.9719 1.9733 401.4357 401.7827 0.0542 -1.0000 -1.0000 4702756 1599817634.60 151.4568 60.0036 32.0000 1.9718 1.9732 401.4273 401.7733 0.0541 -1.0000 -1.0000 4702818 1599817634.70 151.4304 60.0033 32.0000 1.9719 1.9733 401.3609 401.7077 0.0542 -1.0000 -1.0000 4702881 1599817634.80 151.4304 60.0033 32.0000 1.9706 1.9720 401.3959 401.7425 0.0542 -1.0000 -1.0000 4702943 1599817634.90 151.4304 60.0033 32.0000 1.9704 1.9718 401.3622 401.7099 0.0543 -1.0000 -1.0000 4703021 1599817635.00 151.4304 60.0033 32.0000 1.9721 1.9735 401.3159 401.6624 0.0542 -1.0000 -1.0000 4703084 1599817635.10 151.4304 60.0033 32.0000 1.9721 1.9735 401.4050 401.7514 0.0541 -1.0000 -1.0000 4703146 1599817635.20 151.4906 60.0033 32.0000 1.9718 1.9732 401.4133 401.7597 0.0541 -1.0000 -1.0000 4703224 1599817635.30 151.5055 60.0033 32.0000 1.9706 1.9720 401.3923 401.7387 0.0542 -1.0000 -1.0000 4703287 1599817635.40 151.5055 60.0033 32.0000 1.9713 1.9727 401.3537 401.7007 0.0542 -1.0000 -1.0000 4703349 1599817635.50 151.5055 60.0033 32.0000 1.9715 1.9729 401.3308 401.6767 0.0541 -1.0000 -1.0000 4703427 1599817635.60 151.5055 60.0033 32.0000 1.9711 1.9725 401.4001 401.7468 0.0542 -1.0000 -1.0000 4703490 1599817635.70 151.5055 60.0033 32.0000 1.9716 1.9730 401.3745 401.7216 0.0543 -1.0000 -1.0000 4703552 1599817635.80 151.5055 60.0033 32.0000 1.9712 1.9726 401.2693 401.6159 0.0542 -1.0000 -1.0000 4703615 1599817635.90 151.5055 60.0033 32.0000 1.9708 1.9722 401.3420 401.6883 0.0541 -1.0000 -1.0000 4704287 1599817636.00 151.5055 60.0033 32.0000 1.9712 1.9726 401.3870 401.7337 0.0542 -1.0000 -1.0000 4704365 1599817636.10 151.5055 60.0033 32.0000 1.9719 1.9733 401.3804 401.7268 0.0542 -1.0000 -1.0000 4704427 1599817636.20 151.5055 60.0033 32.0000 1.9720 1.9734 401.3701 401.7172 0.0543 -1.0000 -1.0000 4704505 1599817636.30 151.5075 60.0033 32.0000 1.9723 1.9737 401.3695 401.7167 0.0543 -1.0000 -1.0000 4704568 1599817636.40 151.5377 60.0033 32.0000 1.9714 1.9728 401.3823 401.7295 0.0543 -1.0000 -1.0000 4704630 1599817636.50 151.5377 60.0033 32.0000 1.9719 1.9733 401.3838 401.7302 0.0541 -1.0000 -1.0000 4704693 1599817636.60 151.5377 60.0033 32.0000 1.9724 1.9738 401.4521 401.7986 0.0542 -1.0000 -1.0000 4704771 1599817636.70 151.5377 60.0033 32.0000 1.9726 1.9740 401.3139 401.6604 0.0542 -1.0000 -1.0000 4704833 1599817636.80 151.5377 60.0033 32.0000 1.9715 1.9729 401.4172 401.7643 0.0543 -1.0000 -1.0000 4704896 1599817636.90 151.4869 60.0033 32.0000 1.9715 1.9729 401.2711 401.6177 0.0542 -1.0000 -1.0000 4705661 1599817637.00 151.4869 60.0033 32.0000 1.9713 1.9727 401.3895 401.7356 0.0541 -1.0000 -1.0000 4705724 1599817637.10 151.4869 60.0033 32.0000 1.9714 1.9728 401.3657 401.7118 0.0540 -1.0000 -1.0000 4705786 1599817637.20 151.4869 60.0033 32.0000 1.9713 1.9727 401.3844 401.7307 0.0542 -1.0000 -1.0000 4705864 1599817637.30 151.4869 60.0033 32.0000 1.9721 1.9735 401.3128 401.6592 0.0542 -1.0000 -1.0000 4705927 1599817637.40 151.4660 60.0033 32.0000 1.9719 1.9733 401.2940 401.6404 0.0541 -1.0000 -1.0000 4705989 1599817637.50 151.4568 60.0033 32.0000 1.9724 1.9738 401.3748 401.7217 0.0542 -1.0000 -1.0000 4706052 1599817637.60 151.4568 60.0033 32.0000 1.9714 1.9728 401.3196 401.6662 0.0542 -1.0000 -1.0000 4706114 1599817637.70 151.4568 60.0033 32.0000 1.9721 1.9735 401.3728 401.7198 0.0542 -1.0000 -1.0000 4706192 1599817637.80 151.4568 60.0033 32.0000 1.9718 1.9732 401.3112 401.6575 0.0541 -1.0000 -1.0000 4706255 1599817637.90 151.4568 60.0033 32.0000 1.9709 1.9723 401.3420 401.6883 0.0542 -1.0000 -1.0000 4706317 1599817638.00 151.4568 60.0033 32.0000 1.9709 1.9723 401.3121 401.6589 0.0542 -1.0000 -1.0000 4706395 1599817638.10 151.4568 60.0033 32.0000 1.9712 1.9727 401.3729 401.7193 0.0541 -1.0000 -1.0000 4706458 1599817638.20 151.4568 60.0033 32.0000 1.9720 1.9734 401.3497 401.6958 0.0541 -1.0000 -1.0000 4706521 1599817638.30 151.4568 60.0033 32.0000 1.9717 1.9731 401.3845 401.7303 0.0540 -1.0000 -1.0000 4706599 1599817638.40 151.4568 60.0033 32.0000 1.9714 1.9729 401.3828 401.7300 0.0543 -1.0000 -1.0000 4706661 1599817638.50 151.4568 60.0033 32.0000 1.9713 1.9727 401.3117 401.6585 0.0542 -1.0000 -1.0000 4706739 1599817638.60 151.5246 60.0033 32.0000 1.9713 1.9727 401.4058 401.7527 0.0542 -1.0000 -1.0000 4706802 1599817638.70 151.5246 60.0033 32.0000 1.9724 1.9738 401.4127 401.7594 0.0543 -1.0000 -1.0000 4706864 1599817638.80 151.5246 60.0033 32.0000 1.9720 1.9734 401.3623 401.7095 0.0542 -1.0000 -1.0000 4706927 1599817638.90 151.5246 60.0033 32.0000 1.9719 1.9733 401.4023 401.7497 0.0543 -1.0000 -1.0000 4707005 1599817639.00 151.5246 60.0033 32.0000 1.9726 1.9740 401.3822 401.7287 0.0542 -1.0000 -1.0000 4707067 1599817639.10 151.5246 60.0033 32.0000 1.9716 1.9730 401.4267 401.7735 0.0542 -1.0000 -1.0000 4707130 1599817639.20 151.5246 60.0033 32.0000 1.9727 1.9741 401.3677 401.7144 0.0542 -1.0000 -1.0000 4707208 1599817639.30 151.5246 60.0033 32.0000 1.9719 1.9733 401.4939 401.8411 0.0542 -1.0000 -1.0000 4707286 1599817639.40 151.5246 60.0033 32.0000 1.9720 1.9735 401.4325 401.7793 0.0542 -1.0000 -1.0000 4707348 1599817639.50 151.5246 60.0033 32.0000 1.9719 1.9733 401.4127 401.7597 0.0542 -1.0000 -1.0000 4707411 1599817639.60 151.5246 60.0033 32.0000 1.9717 1.9731 401.4062 401.7525 0.0541 -1.0000 -1.0000 4707473 1599817639.70 151.5206 60.0030 32.0000 1.9715 1.9729 401.3868 401.7332 0.0542 -1.0000 -1.0000 4707552 1599817639.80 151.5206 60.0030 32.0000 1.9718 1.9732 401.5419 401.8887 0.0542 -1.0000 -1.0000 4707614 1599817639.90 151.5206 60.0030 32.0000 1.9720 1.9734 401.4073 401.7537 0.0541 -1.0000 -1.0000 4707676 1599817640.00 151.5206 60.0030 32.0000 1.9720 1.9734 401.4524 401.7994 0.0542 -1.0000 -1.0000 4707864 1599817640.10 151.5206 60.0030 32.0000 1.9726 1.9740 401.3821 401.7275 0.0541 -1.0000 -1.0000 4707926 1599817640.20 151.5206 60.0030 32.0000 1.9722 1.9736 401.4383 401.7852 0.0542 -1.0000 -1.0000 4707989 1599817640.30 151.5206 60.0030 32.0000 1.9723 1.9737 401.4150 401.7618 0.0542 -1.0000 -1.0000 4708051 1599817640.40 151.5206 60.0030 32.0000 1.9725 1.9740 401.4553 401.8019 0.0542 -1.0000 -1.0000 4708114 1599817640.50 151.5206 60.0030 32.0000 1.9714 1.9728 401.4059 401.7530 0.0543 -1.0000 -1.0000 4708551 1599817640.60 151.5206 60.0030 32.0000 1.9715 1.9729 401.4429 401.7901 0.0542 -1.0000 -1.0000 4708614 1599817640.70 151.5206 60.0030 32.0000 1.9712 1.9726 401.4687 401.8156 0.0542 -1.0000 -1.0000 4708676 1599817640.80 151.5206 60.0030 32.0000 1.9718 1.9732 401.4252 401.7723 0.0543 -1.0000 -1.0000 4708739 1599817640.90 151.5031 60.0030 32.0000 1.9721 1.9735 401.4912 401.8394 0.0544 -1.0000 -1.0000 4708817 1599817641.00 151.5031 60.0030 32.0000 1.9717 1.9731 401.4331 401.7798 0.0543 -1.0000 -1.0000 4709051 1599817641.10 151.5031 60.0030 32.0000 1.9723 1.9737 401.4555 401.8033 0.0543 -1.0000 -1.0000 4709114 1599817641.20 151.5031 60.0030 32.0000 1.9720 1.9734 401.4162 401.7624 0.0541 -1.0000 -1.0000 4709176 1599817641.30 151.5031 60.0030 32.0000 1.9722 1.9736 401.5241 401.8713 0.0543 -1.0000 -1.0000 4709239 1599817641.40 151.5031 60.0030 32.0000 1.9724 1.9738 401.4506 401.7980 0.0543 -1.0000 -1.0000 4709301 1599817641.50 151.4567 60.0030 32.0000 1.9718 1.9732 401.3707 401.7173 0.0542 -1.0000 -1.0000 4709504 1599817641.60 151.4567 60.0030 32.0000 1.9716 1.9730 401.4182 401.7656 0.0543 -1.0000 -1.0000 4709567 1599817641.70 151.4567 60.0030 32.0000 1.9715 1.9729 401.3164 401.6631 0.0542 -1.0000 -1.0000 4709629 1599817641.80 151.4567 60.0030 32.0000 1.9714 1.9728 401.3650 401.7122 0.0543 -1.0000 -1.0000 4709692 1599817641.90 151.4567 60.0030 32.0000 1.9717 1.9731 401.4699 401.8169 0.0542 -1.0000 -1.0000 4709754 1599817642.00 151.5248 60.0030 32.0000 1.9719 1.9733 401.3856 401.7326 0.0542 -1.0000 -1.0000 4710004 1599817642.10 151.5248 60.0030 32.0000 1.9717 1.9731 401.4685 401.8158 0.0543 -1.0000 -1.0000 4710066 1599817642.20 151.5248 60.0030 32.0000 1.9716 1.9730 401.4133 401.7607 0.0543 -1.0000 -1.0000 4710129 1599817642.30 151.5248 60.0030 32.0000 1.9720 1.9734 401.4818 401.8292 0.0542 -1.0000 -1.0000 4710207 1599817642.40 151.5248 60.0030 32.0000 1.9731 1.9745 401.3330 401.6797 0.0543 -1.0000 -1.0000 4710270 1599817642.50 151.5214 60.0030 32.0000 1.9723 1.9737 401.4806 401.8288 0.0544 -1.0000 -1.0000 4711004 1599817642.60 151.4981 60.0030 32.0000 1.9726 1.9740 401.4527 401.7985 0.0541 -1.0000 -1.0000 4711082 1599817642.70 151.4981 60.0030 32.0000 1.9716 1.9730 401.5216 401.8687 0.0541 -1.0000 -1.0000 4711144 1599817642.80 151.4981 60.0030 32.0000 1.9718 1.9732 401.4690 401.8157 0.0543 -1.0000 -1.0000 4711207 1599817642.90 151.4981 60.0030 32.0000 1.9726 1.9740 401.4877 401.8351 0.0543 -1.0000 -1.0000 4711285 1599817643.00 151.4981 60.0030 32.0000 1.9728 1.9742 401.4125 401.7600 0.0542 -1.0000 -1.0000 4711347 1599817643.10 151.5311 60.0030 32.0000 1.9725 1.9739 401.4527 401.7995 0.0542 -1.0000 -1.0000 4711410 1599817643.20 151.5311 60.0030 32.0000 1.9718 1.9732 401.4257 401.7733 0.0543 -1.0000 -1.0000 4711472 1599817643.30 151.5311 60.0030 32.0000 1.9727 1.9741 401.3659 401.7134 0.0544 -1.0000 -1.0000 4711535 1599817643.40 151.5311 60.0030 32.0000 1.9725 1.9739 401.4613 401.8077 0.0541 -1.0000 -1.0000 4711597 1599817643.50 151.5311 60.0030 32.0000 1.9725 1.9739 401.4116 401.7589 0.0543 -1.0000 -1.0000 4711676 1599817643.60 151.5391 60.0030 32.0000 1.9723 1.9737 401.4447 401.7923 0.0544 -1.0000 -1.0000 4711738 1599817643.70 151.5577 60.0030 32.0000 1.9722 1.9736 401.3502 401.6972 0.0542 -1.0000 -1.0000 4711816 1599817643.80 151.5577 60.0030 32.0000 1.9714 1.9728 401.3996 401.7470 0.0543 -1.0000 -1.0000 4711879 1599817643.90 151.5577 60.0030 32.0000 1.9720 1.9735 401.4175 401.7646 0.0543 -1.0000 -1.0000 4711941 1599817644.00 151.5577 60.0030 32.0000 1.9723 1.9737 401.4594 401.8070 0.0543 -1.0000 -1.0000 4712004 1599817644.10 151.5577 60.0030 32.0000 1.9725 1.9739 401.4480 401.7953 0.0543 -1.0000 -1.0000 4712066 1599817644.20 151.5650 60.0030 32.0000 1.9717 1.9732 401.3050 401.6520 0.0542 -1.0000 -1.0000 4712129 1599817644.30 151.5656 60.0030 32.0000 1.9720 1.9734 401.3729 401.7203 0.0543 -1.0000 -1.0000 4712207 1599817644.40 151.5656 60.0030 32.0000 1.9722 1.9736 401.4311 401.7790 0.0544 -1.0000 -1.0000 4712269 1599817644.50 151.5656 60.0030 32.0000 1.9718 1.9732 401.3920 401.7395 0.0543 -1.0000 -1.0000 4712332 1599817644.60 151.5656 60.0030 32.0000 1.9718 1.9732 401.4402 401.7876 0.0543 -1.0000 -1.0000 4712410 1599817644.70 151.5656 60.0030 32.0000 1.9719 1.9733 401.3165 401.6642 0.0544 -1.0000 -1.0000 4712472 1599817644.80 151.4899 60.0026 32.0000 1.9717 1.9731 401.4784 401.8255 0.0542 -1.0000 -1.0000 4712535 1599817644.90 151.4899 60.0026 32.0000 1.9718 1.9732 401.3228 401.6700 0.0543 -1.0000 -1.0000 4712613 1599817645.00 151.4899 60.0026 32.0000 1.9718 1.9732 401.3444 401.6918 0.0543 -1.0000 -1.0000 4712675 1599817645.10 151.4899 60.0026 32.0000 1.9721 1.9735 401.4219 401.7698 0.0543 -1.0000 -1.0000 4712769 1599817645.20 151.4899 60.0026 32.0000 1.9724 1.9738 401.3302 401.6771 0.0543 -1.0000 -1.0000 4712832 1599817645.30 151.4899 60.0026 32.0000 1.9718 1.9732 401.3655 401.7129 0.0543 -1.0000 -1.0000 4712894 1599817645.40 151.5006 60.0026 32.0000 1.9726 1.9740 401.3396 401.6874 0.0544 -1.0000 -1.0000 4712956 1599817645.50 151.5094 60.0026 32.0000 1.9725 1.9739 401.4579 401.8052 0.0542 -1.0000 -1.0000 4713035 1599817645.60 151.5094 60.0026 32.0000 1.9726 1.9740 401.3795 401.7270 0.0544 -1.0000 -1.0000 4713253 1599817645.70 151.5094 60.0026 32.0000 1.9717 1.9731 401.3925 401.7406 0.0544 -1.0000 -1.0000 4713331 1599817645.80 151.5094 60.0026 32.0000 1.9723 1.9737 401.3455 401.6933 0.0544 -1.0000 -1.0000 4713394 1599817645.90 151.5094 60.0026 32.0000 1.9721 1.9735 401.4434 401.7911 0.0543 -1.0000 -1.0000 4713456 1599817646.00 151.5529 60.0026 32.0000 1.9723 1.9737 401.4234 401.7714 0.0543 -1.0000 -1.0000 4713534 1599817646.10 151.5529 60.0026 32.0000 1.9721 1.9735 401.5031 401.8497 0.0543 -1.0000 -1.0000 4713863 1599817646.20 151.5529 60.0026 32.0000 1.9724 1.9738 401.4276 401.7759 0.0544 -1.0000 -1.0000 4713925 1599817646.30 151.5529 60.0026 32.0000 1.9720 1.9734 401.3980 401.7458 0.0543 -1.0000 -1.0000 4714003 1599817646.40 151.5529 60.0026 32.0000 1.9716 1.9730 401.4637 401.8110 0.0543 -1.0000 -1.0000 4714050 1599817646.50 151.5529 60.0026 32.0000 1.9726 1.9740 401.4367 401.7849 0.0544 -1.0000 -1.0000 4714112 1599817646.60 151.5249 60.0026 32.0000 1.9723 1.9737 401.4720 401.8189 0.0542 -1.0000 -1.0000 4714269 1599817646.70 151.5162 60.0026 32.0000 1.9719 1.9733 401.3253 401.6715 0.0541 -1.0000 -1.0000 4714331 1599817646.80 151.5162 60.0026 32.0000 1.9720 1.9734 401.3558 401.7030 0.0543 -1.0000 -1.0000 4714394 1599817646.90 151.5162 60.0026 32.0000 1.9716 1.9730 401.3803 401.7277 0.0543 -1.0000 -1.0000 4714472 1599817647.00 151.5162 60.0026 32.0000 1.9718 1.9732 401.4473 401.7947 0.0543 -1.0000 -1.0000 4714534 1599817647.10 151.5162 60.0026 32.0000 1.9722 1.9736 401.4511 401.7984 0.0543 -1.0000 -1.0000 4715268 1599817647.20 151.5162 60.0026 32.0000 1.9720 1.9734 401.4465 401.7929 0.0542 -1.0000 -1.0000 4715347 1599817647.30 151.5513 60.0026 32.0000 1.9721 1.9735 401.4141 401.7618 0.0543 -1.0000 -1.0000 4715409 1599817647.40 151.5510 60.0026 32.0000 1.9719 1.9733 401.4404 401.7878 0.0543 -1.0000 -1.0000 4715472 1599817647.50 151.5510 60.0026 32.0000 1.9721 1.9735 401.4587 401.8062 0.0543 -1.0000 -1.0000 4715550 1599817647.60 151.5510 60.0026 32.0000 1.9721 1.9735 401.4198 401.7669 0.0542 -1.0000 -1.0000 4715612 1599817647.70 151.5787 60.0026 32.0000 1.9720 1.9734 401.5739 401.9212 0.0543 -1.0000 -1.0000 4715753 1599817647.80 151.5787 60.0026 32.0000 1.9719 1.9733 401.4672 401.8151 0.0544 -1.0000 -1.0000 4715815 1599817647.90 151.5787 60.0026 32.0000 1.9721 1.9735 401.4934 401.8418 0.0544 -1.0000 -1.0000 4715878 1599817648.00 151.5787 60.0026 32.0000 1.9725 1.9739 401.4683 401.8168 0.0544 -1.0000 -1.0000 4715940 1599817648.10 151.5787 60.0026 32.0000 1.9720 1.9734 401.4349 401.7829 0.0544 -1.0000 -1.0000 4716018 1599817648.20 151.5748 60.0026 32.0000 1.9721 1.9735 401.4462 401.7944 0.0544 -1.0000 -1.0000 4716081 1599817648.30 151.5609 60.0026 32.0000 1.9713 1.9727 401.4857 401.8333 0.0544 -1.0000 -1.0000 4716159 1599817648.40 151.5609 60.0026 32.0000 1.9718 1.9732 401.4959 401.8445 0.0545 -1.0000 -1.0000 4716221 1599817648.50 151.5609 60.0026 32.0000 1.9723 1.9738 401.3543 401.7024 0.0544 -1.0000 -1.0000 4716284 1599817648.60 151.5609 60.0026 32.0000 1.9725 1.9739 401.5207 401.8676 0.0542 -1.0000 -1.0000 4716346 1599817648.70 151.5609 60.0026 32.0000 1.9720 1.9734 401.4678 401.8151 0.0543 -1.0000 -1.0000 4716409 1599817648.80 151.5286 60.0026 32.0000 1.9716 1.9730 401.4603 401.8077 0.0543 -1.0000 -1.0000 4716487 1599817648.90 151.5286 60.0026 32.0000 1.9721 1.9735 401.4884 401.8356 0.0542 -1.0000 -1.0000 4716549 1599817649.00 151.5286 60.0026 32.0000 1.9723 1.9737 401.4940 401.8415 0.0543 -1.0000 -1.0000 4716612 1599817649.10 151.5286 60.0026 32.0000 1.9720 1.9735 401.4921 401.8402 0.0544 -1.0000 -1.0000 4716674 1599817649.20 151.5286 60.0026 32.0000 1.9720 1.9734 401.4068 401.7548 0.0544 -1.0000 -1.0000 4716752 1599817649.30 151.5286 60.0026 32.0000 1.9719 1.9733 401.4834 401.8325 0.0545 -1.0000 -1.0000 4716815 1599817649.40 151.5286 60.0026 32.0000 1.9710 1.9724 401.3561 401.7033 0.0543 -1.0000 -1.0000 4716877 1599817649.50 151.5286 60.0026 32.0000 1.9713 1.9727 401.4714 401.8192 0.0544 -1.0000 -1.0000 4716956 1599817649.60 151.5286 60.0026 32.0000 1.9716 1.9730 401.5280 401.8762 0.0544 -1.0000 -1.0000 4717018 1599817649.70 151.5286 60.0026 32.0000 1.9720 1.9734 401.3712 401.7193 0.0544 -1.0000 -1.0000 4717549 1599817649.80 151.5286 60.0026 32.0000 1.9720 1.9734 401.4508 401.7989 0.0544 -1.0000 -1.0000 4717612 1599817649.90 151.5529 60.0034 32.0000 1.9717 1.9731 401.3696 401.7178 0.0544 -1.0000 -1.0000 4717674 1599817650.00 151.5529 60.0034 32.0000 1.9712 1.9727 401.4923 401.8403 0.0544 -1.0000 -1.0000 4717752 1599817650.10 151.5529 60.0034 32.0000 1.9718 1.9732 401.4500 401.7986 0.0545 -1.0000 -1.0000 4717815 1599817650.20 151.5529 60.0034 32.0000 1.9718 1.9733 401.4844 401.8327 0.0544 -1.0000 -1.0000 4718065 1599817650.30 151.5529 60.0034 32.0000 1.9710 1.9724 401.4608 401.8090 0.0544 -1.0000 -1.0000 4718127 1599817650.40 151.5529 60.0034 32.0000 1.9714 1.9729 401.4424 401.7899 0.0543 -1.0000 -1.0000 4718190 1599817650.50 151.5448 60.0034 32.0000 1.9715 1.9729 401.5070 401.8541 0.0543 -1.0000 -1.0000 4718268 1599817650.60 151.5448 60.0034 32.0000 1.9725 1.9739 401.4412 401.7890 0.0544 -1.0000 -1.0000 4718330 1599817650.70 151.5448 60.0034 32.0000 1.9716 1.9730 401.4568 401.8043 0.0543 -1.0000 -1.0000 4718565 1599817650.80 151.5448 60.0034 32.0000 1.9718 1.9732 401.4905 401.8381 0.0543 -1.0000 -1.0000 4718627 1599817650.90 151.5448 60.0034 32.0000 1.9715 1.9729 401.4538 401.8017 0.0544 -1.0000 -1.0000 4718705 1599817651.00 151.5448 60.0034 32.0000 1.9713 1.9727 401.4632 401.8110 0.0544 -1.0000 -1.0000 4718768 1599817651.10 151.5141 60.0034 32.0000 1.9714 1.9728 401.3889 401.7379 0.0545 -1.0000 -1.0000 4718830 1599817651.20 151.5141 60.0034 32.0000 1.9714 1.9728 401.3612 401.7090 0.0544 -1.0000 -1.0000 4719064 1599817651.30 151.5141 60.0034 32.0000 1.9718 1.9732 401.4135 401.7618 0.0545 -1.0000 -1.0000 4719127 1599817651.40 151.5141 60.0034 32.0000 1.9714 1.9728 401.5159 401.8643 0.0545 -1.0000 -1.0000 4719189 1599817651.50 151.5141 60.0034 32.0000 1.9719 1.9733 401.4276 401.7755 0.0543 -1.0000 -1.0000 4719252 1599817651.60 151.4576 60.0034 32.0000 1.9711 1.9725 401.4394 401.7874 0.0544 -1.0000 -1.0000 4719314 1599817651.70 151.4576 60.0034 32.0000 1.9718 1.9732 401.4492 401.7978 0.0545 -1.0000 -1.0000 4719392 1599817651.80 151.4576 60.0034 32.0000 1.9719 1.9733 401.4277 401.7750 0.0542 -1.0000 -1.0000 4719517 1599817651.90 151.4576 60.0034 32.0000 1.9719 1.9733 401.3827 401.7315 0.0545 -1.0000 -1.0000 4719580 1599817652.00 151.4576 60.0034 32.0000 1.9717 1.9731 401.4525 401.8007 0.0544 -1.0000 -1.0000 4719658 1599817652.10 151.4885 60.0034 32.0000 1.9711 1.9725 401.5199 401.8687 0.0545 -1.0000 -1.0000 4719721 1599817652.20 151.4966 60.0034 32.0000 1.9715 1.9729 401.3809 401.7287 0.0545 -1.0000 -1.0000 4719783 1599817652.30 151.4966 60.0034 32.0000 1.9719 1.9734 401.3995 401.7483 0.0545 -1.0000 -1.0000 4720064 1599817652.40 151.4966 60.0034 32.0000 1.9718 1.9732 401.3951 401.7435 0.0545 -1.0000 -1.0000 4720127 1599817652.50 151.4966 60.0034 32.0000 1.9711 1.9726 401.4635 401.8127 0.0545 -1.0000 -1.0000 4720189 1599817652.60 151.4966 60.0034 32.0000 1.9708 1.9722 401.4260 401.7740 0.0545 -1.0000 -1.0000 4720267 1599817652.70 151.4771 60.0034 32.0000 1.9717 1.9731 401.4375 401.7862 0.0545 -1.0000 -1.0000 4720330 1599817652.80 151.4771 60.0034 32.0000 1.9721 1.9735 401.4773 401.8263 0.0546 -1.0000 -1.0000 4720502 1599817652.90 151.4771 60.0034 32.0000 1.9717 1.9731 401.4888 401.8382 0.0546 -1.0000 -1.0000 4720580 1599817653.00 151.4771 60.0034 32.0000 1.9717 1.9731 401.4143 401.7637 0.0546 -1.0000 -1.0000 4720642 1599817653.10 151.4771 60.0034 32.0000 1.9719 1.9733 401.3861 401.7347 0.0545 -1.0000 -1.0000 4720705 1599817653.20 151.4726 60.0034 32.0000 1.9711 1.9726 401.4030 401.7513 0.0544 -1.0000 -1.0000 4720767 1599817653.30 151.4703 60.0034 32.0000 1.9716 1.9730 401.4524 401.8008 0.0544 -1.0000 -1.0000 4721501 1599817653.40 151.4703 60.0034 32.0000 1.9723 1.9737 401.4267 401.7746 0.0545 -1.0000 -1.0000 4721579 1599817653.50 151.4703 60.0034 32.0000 1.9713 1.9727 401.4865 401.8357 0.0546 -1.0000 -1.0000 4721642 1599817653.60 151.4703 60.0034 32.0000 1.9717 1.9731 401.4121 401.7616 0.0545 -1.0000 -1.0000 4721704 1599817653.70 151.4703 60.0034 32.0000 1.9724 1.9738 401.4735 401.8216 0.0544 -1.0000 -1.0000 4721782 1599817653.80 151.4575 60.0034 32.0000 1.9724 1.9738 401.4661 401.8144 0.0544 -1.0000 -1.0000 4721845 1599817653.90 151.4575 60.0034 32.0000 1.9722 1.9736 401.4969 401.8449 0.0544 -1.0000 -1.0000 4721908 1599817654.00 151.4575 60.0034 32.0000 1.9720 1.9734 401.4136 401.7622 0.0545 -1.0000 -1.0000 4721986 1599817654.10 151.4575 60.0034 32.0000 1.9714 1.9728 401.4610 401.8102 0.0546 -1.0000 -1.0000 4722048 1599817654.20 151.4575 60.0034 32.0000 1.9714 1.9728 401.4639 401.8126 0.0545 -1.0000 -1.0000 4722111 1599817654.30 151.5126 60.0034 32.0000 1.9712 1.9726 401.4778 401.8261 0.0544 -1.0000 -1.0000 4722298 1599817654.40 151.5158 60.0034 32.0000 1.9721 1.9735 401.5247 401.8732 0.0545 -1.0000 -1.0000 4722361 1599817654.50 151.5158 60.0034 32.0000 1.9721 1.9735 401.4391 401.7879 0.0545 -1.0000 -1.0000 4722423 1599817654.60 151.5158 60.0034 32.0000 1.9712 1.9726 401.4097 401.7577 0.0544 -1.0000 -1.0000 4722501 1599817654.70 151.5158 60.0034 32.0000 1.9713 1.9727 401.3411 401.6895 0.0545 -1.0000 -1.0000 4722564 1599817654.80 151.5104 60.0036 32.0000 1.9714 1.9728 401.4860 401.8349 0.0545 -1.0000 -1.0000 4722626 1599817654.90 151.5070 60.0037 32.0000 1.9725 1.9739 401.4348 401.7838 0.0545 -1.0000 -1.0000 4722751 1599817655.00 151.5070 60.0037 32.0000 1.9722 1.9736 401.4622 401.8107 0.0545 -1.0000 -1.0000 4722814 1599817655.10 151.5070 60.0037 32.0000 1.9721 1.9735 401.4507 401.8000 0.0545 -1.0000 -1.0000 4722876 1599817655.20 151.5070 60.0037 32.0000 1.9712 1.9726 401.4871 401.8351 0.0544 -1.0000 -1.0000 4722954 1599817655.30 151.5070 60.0037 32.0000 1.9720 1.9734 401.4062 401.7541 0.0544 -1.0000 -1.0000 4723017 1599817655.40 151.4777 60.0037 32.0000 1.9721 1.9735 401.4474 401.7954 0.0544 -1.0000 -1.0000 4723079 1599817655.50 151.4777 60.0037 32.0000 1.9722 1.9736 401.4828 401.8305 0.0544 -1.0000 -1.0000 4723157 1599817655.60 151.4777 60.0037 32.0000 1.9719 1.9733 401.4731 401.8218 0.0545 -1.0000 -1.0000 4723220 1599817655.70 151.4777 60.0037 32.0000 1.9722 1.9736 401.4706 401.8196 0.0546 -1.0000 -1.0000 4723298 1599817655.80 151.4777 60.0037 32.0000 1.9718 1.9732 401.3869 401.7351 0.0544 -1.0000 -1.0000 4723360 1599817655.90 151.4777 60.0037 32.0000 1.9723 1.9737 401.4168 401.7645 0.0544 -1.0000 -1.0000 4723579 1599817656.00 151.4809 60.0037 32.0000 1.9722 1.9736 401.4275 401.7764 0.0546 -1.0000 -1.0000 4723657 1599817656.10 151.4861 60.0037 32.0000 1.9717 1.9731 401.5361 401.8843 0.0545 -1.0000 -1.0000 4723720 1599817656.20 151.4861 60.0037 32.0000 1.9715 1.9729 401.3871 401.7364 0.0545 -1.0000 -1.0000 4723782 1599817656.30 151.4861 60.0037 32.0000 1.9718 1.9732 401.3819 401.7305 0.0545 -1.0000 -1.0000 4723845 1599817656.40 151.4861 60.0037 32.0000 1.9715 1.9730 401.4431 401.7918 0.0545 -1.0000 -1.0000 4724094 1599817656.50 151.4861 60.0037 32.0000 1.9721 1.9736 401.4191 401.7682 0.0546 -1.0000 -1.0000 4724157 1599817656.60 151.5212 60.0037 32.0000 1.9717 1.9731 401.4127 401.7612 0.0545 -1.0000 -1.0000 4724235 1599817656.70 151.5212 60.0037 32.0000 1.9718 1.9732 401.4314 401.7799 0.0545 -1.0000 -1.0000 4724282 1599817656.80 151.5212 60.0037 32.0000 1.9718 1.9732 401.3563 401.7047 0.0545 -1.0000 -1.0000 4724360 1599817656.90 151.5212 60.0037 32.0000 1.9725 1.9739 401.3702 401.7193 0.0546 -1.0000 -1.0000 4724532 1599817657.00 151.5212 60.0037 32.0000 1.9717 1.9731 401.4383 401.7871 0.0545 -1.0000 -1.0000 4724594 1599817657.10 151.4936 60.0037 32.0000 1.9719 1.9733 401.4211 401.7694 0.0544 -1.0000 -1.0000 4724657 1599817657.20 151.4874 60.0037 32.0000 1.9715 1.9729 401.4972 401.8463 0.0546 -1.0000 -1.0000 4724735 1599817657.30 151.4874 60.0037 32.0000 1.9718 1.9732 401.3943 401.7430 0.0545 -1.0000 -1.0000 4724797 1599817657.40 151.4874 60.0037 32.0000 1.9716 1.9731 401.3846 401.7336 0.0546 -1.0000 -1.0000 4725032 1599817657.50 151.4874 60.0037 32.0000 1.9723 1.9737 401.3985 401.7477 0.0546 -1.0000 -1.0000 4725094 1599817657.60 151.4874 60.0037 32.0000 1.9716 1.9731 401.4194 401.7685 0.0546 -1.0000 -1.0000 4725157 1599817657.70 151.5090 60.0037 32.0000 1.9713 1.9727 401.5096 401.8582 0.0544 -1.0000 -1.0000 4725235 1599817657.80 151.5090 60.0037 32.0000 1.9709 1.9723 401.4166 401.7660 0.0545 -1.0000 -1.0000 4725297 1599817657.90 151.5090 60.0037 32.0000 1.9713 1.9728 401.4627 401.8107 0.0545 -1.0000 -1.0000 4725766 1599817658.00 151.5090 60.0037 32.0000 1.9724 1.9738 401.4226 401.7717 0.0545 -1.0000 -1.0000 4725844 1599817658.10 151.5090 60.0037 32.0000 1.9720 1.9734 401.3871 401.7356 0.0544 -1.0000 -1.0000 4725907 1599817658.20 151.5090 60.0037 32.0000 1.9716 1.9730 401.4810 401.8295 0.0545 -1.0000 -1.0000 4725969 1599817658.30 151.4947 60.0037 32.0000 1.9715 1.9729 401.4372 401.7866 0.0546 -1.0000 -1.0000 4726047 1599817658.40 151.4947 60.0037 32.0000 1.9717 1.9731 401.3633 401.7115 0.0545 -1.0000 -1.0000 4726110 1599817658.50 151.4947 60.0037 32.0000 1.9711 1.9725 401.4111 401.7596 0.0545 -1.0000 -1.0000 4726859 1599817658.60 151.4947 60.0037 32.0000 1.9716 1.9730 401.4313 401.7802 0.0546 -1.0000 -1.0000 4726938 1599817658.70 151.4947 60.0037 32.0000 1.9718 1.9732 401.4543 401.8038 0.0546 -1.0000 -1.0000 4727000 1599817658.80 151.4644 60.0037 32.0000 1.9714 1.9728 401.3734 401.7228 0.0546 -1.0000 -1.0000 4727063 1599817658.90 151.4644 60.0037 32.0000 1.9712 1.9726 401.4768 401.8256 0.0545 -1.0000 -1.0000 4727141 1599817659.00 151.4644 60.0037 32.0000 1.9711 1.9725 401.3719 401.7202 0.0545 -1.0000 -1.0000 4727203 1599817659.10 151.4644 60.0037 32.0000 1.9708 1.9722 401.4208 401.7692 0.0545 -1.0000 -1.0000 4727266 1599817659.20 151.4644 60.0037 32.0000 1.9715 1.9730 401.4064 401.7549 0.0545 -1.0000 -1.0000 4727344 1599817659.30 151.4842 60.0037 32.0000 1.9708 1.9722 401.3835 401.7332 0.0547 -1.0000 -1.0000 4727406 1599817659.40 151.5170 60.0037 32.0000 1.9708 1.9723 401.3749 401.7244 0.0546 -1.0000 -1.0000 4727469 1599817659.50 151.5170 60.0037 32.0000 1.9713 1.9727 401.4467 401.7961 0.0546 -1.0000 -1.0000 4727531 1599817659.60 151.5170 60.0037 32.0000 1.9710 1.9724 401.4594 401.8088 0.0546 -1.0000 -1.0000 4727594 1599817659.70 151.5170 60.0037 32.0000 1.9714 1.9728 401.4643 401.8139 0.0547 -1.0000 -1.0000 4727672 1599817659.80 151.5170 60.0037 32.0000 1.9718 1.9732 401.4141 401.7641 0.0547 -1.0000 -1.0000 4727734 1599817659.90 151.4956 60.0036 32.0000 1.9714 1.9728 401.4149 401.7645 0.0546 -1.0000 -1.0000 4727797 1599817660.00 151.4956 60.0036 32.0000 1.9720 1.9734 401.3934 401.7420 0.0545 -1.0000 -1.0000 4727875 1599817660.10 151.4956 60.0036 32.0000 1.9721 1.9735 401.4368 401.7852 0.0545 -1.0000 -1.0000 4727937 1599817660.20 151.4956 60.0036 32.0000 1.9713 1.9727 401.4468 401.7965 0.0547 -1.0000 -1.0000 4728000 1599817660.30 151.4956 60.0036 32.0000 1.9715 1.9729 401.4127 401.7621 0.0546 -1.0000 -1.0000 4728062 1599817660.40 151.4956 60.0036 32.0000 1.9712 1.9726 401.3482 401.6971 0.0546 -1.0000 -1.0000 4728125 1599817660.50 151.4956 60.0036 32.0000 1.9716 1.9730 401.4725 401.8226 0.0547 -1.0000 -1.0000 4728250 1599817660.60 151.4956 60.0036 32.0000 1.9721 1.9736 401.4435 401.7922 0.0545 -1.0000 -1.0000 4728328 1599817660.70 151.4956 60.0036 32.0000 1.9722 1.9736 401.5056 401.8553 0.0547 -1.0000 -1.0000 4728390 1599817660.80 151.4956 60.0036 32.0000 1.9719 1.9733 401.4556 401.8055 0.0547 -1.0000 -1.0000 4728453 1599817660.90 151.4956 60.0036 32.0000 1.9715 1.9730 401.4327 401.7809 0.0545 -1.0000 -1.0000 4728531 1599817661.00 151.4597 60.0036 32.0000 1.9716 1.9730 401.3774 401.7271 0.0547 -1.0000 -1.0000 4729015 1599817661.10 151.4597 60.0036 32.0000 1.9724 1.9738 401.3746 401.7247 0.0547 -1.0000 -1.0000 4729078 1599817661.20 151.4597 60.0036 32.0000 1.9723 1.9737 401.3996 401.7487 0.0546 -1.0000 -1.0000 4729156 1599817661.30 151.4597 60.0036 32.0000 1.9722 1.9736 401.4756 401.8258 0.0547 -1.0000 -1.0000 4729218 1599817661.40 151.4597 60.0036 32.0000 1.9716 1.9730 401.5186 401.8677 0.0546 -1.0000 -1.0000 4729281 1599817661.50 151.4597 60.0036 32.0000 1.9716 1.9730 401.3253 401.6749 0.0547 -1.0000 -1.0000 4729343 1599817661.60 151.4598 60.0036 32.0000 1.9720 1.9735 401.4233 401.7727 0.0545 -1.0000 -1.0000 4729531 1599817661.70 151.4598 60.0036 32.0000 1.9720 1.9735 401.4269 401.7762 0.0546 -1.0000 -1.0000 4729609 1599817661.80 151.4598 60.0036 32.0000 1.9722 1.9736 401.4203 401.7691 0.0545 -1.0000 -1.0000 4729671 1599817661.90 151.4598 60.0036 32.0000 1.9708 1.9723 401.4979 401.8473 0.0546 -1.0000 -1.0000 4729734 1599817662.00 151.4598 60.0036 32.0000 1.9712 1.9726 401.3695 401.7194 0.0547 -1.0000 -1.0000 4729812 1599817662.10 151.4786 60.0036 32.0000 1.9715 1.9730 401.4582 401.8069 0.0544 -1.0000 -1.0000 4729874 1599817662.20 151.4926 60.0036 32.0000 1.9719 1.9733 401.3391 401.6895 0.0547 -1.0000 -1.0000 4729937 1599817662.30 151.4926 60.0036 32.0000 1.9715 1.9729 401.5010 401.8502 0.0546 -1.0000 -1.0000 4730015 1599817662.40 151.4926 60.0036 32.0000 1.9721 1.9736 401.3513 401.7005 0.0546 -1.0000 -1.0000 4730077 1599817662.50 151.4926 60.0036 32.0000 1.9716 1.9730 401.5056 401.8554 0.0546 -1.0000 -1.0000 4730140 1599817662.60 151.4926 60.0036 32.0000 1.9729 1.9743 401.3982 401.7470 0.0545 -1.0000 -1.0000 4730202 1599817662.70 151.4969 60.0036 32.0000 1.9719 1.9733 401.4276 401.7762 0.0545 -1.0000 -1.0000 4730265 1599817662.80 151.4969 60.0036 32.0000 1.9721 1.9735 401.4825 401.8317 0.0546 -1.0000 -1.0000 4730327 1599817662.90 151.4969 60.0036 32.0000 1.9725 1.9739 401.3916 401.7411 0.0546 -1.0000 -1.0000 4730406 1599817663.00 151.4969 60.0036 32.0000 1.9717 1.9731 401.4228 401.7715 0.0545 -1.0000 -1.0000 4730468 1599817663.10 151.4969 60.0036 32.0000 1.9717 1.9732 401.4271 401.7766 0.0547 -1.0000 -1.0000 4731405 1599817663.20 151.5135 60.0036 32.0000 1.9716 1.9730 401.4005 401.7498 0.0546 -1.0000 -1.0000 4731483 1599817663.30 151.5135 60.0036 32.0000 1.9723 1.9738 401.4352 401.7839 0.0545 -1.0000 -1.0000 4731546 1599817663.40 151.5135 60.0036 32.0000 1.9722 1.9737 401.3973 401.7457 0.0544 -1.0000 -1.0000 4731608 1599817663.50 151.5135 60.0036 32.0000 1.9715 1.9729 401.4334 401.7829 0.0547 -1.0000 -1.0000 4731686 1599817663.60 151.5135 60.0036 32.0000 1.9719 1.9733 401.4288 401.7784 0.0546 -1.0000 -1.0000 4731796 1599817663.70 151.5135 60.0036 32.0000 1.9717 1.9731 401.4707 401.8199 0.0546 -1.0000 -1.0000 4731858 1599817663.80 151.5239 60.0036 32.0000 1.9724 1.9738 401.4722 401.8219 0.0546 -1.0000 -1.0000 4731936 1599817663.90 151.5313 60.0036 32.0000 1.9724 1.9738 401.4671 401.8162 0.0546 -1.0000 -1.0000 4731999 1599817664.00 151.5313 60.0036 32.0000 1.9721 1.9735 401.5151 401.8649 0.0547 -1.0000 -1.0000 4732061 1599817664.10 151.5313 60.0036 32.0000 1.9717 1.9731 401.4176 401.7671 0.0546 -1.0000 -1.0000 4732124 1599817664.20 151.5313 60.0036 32.0000 1.9719 1.9733 401.5010 401.8501 0.0546 -1.0000 -1.0000 4732186 1599817664.30 151.5313 60.0036 32.0000 1.9721 1.9735 401.4460 401.7946 0.0544 -1.0000 -1.0000 4732264 1599817664.40 151.5813 60.0040 32.0000 1.9720 1.9734 401.5757 401.9247 0.0546 -1.0000 -1.0000 4732327 1599817664.50 151.5813 60.0040 32.0000 1.9719 1.9733 401.4692 401.8189 0.0546 -1.0000 -1.0000 4732389 1599817664.60 151.5813 60.0040 32.0000 1.9719 1.9733 401.5325 401.8819 0.0546 -1.0000 -1.0000 4733139 1599817664.70 151.5813 60.0040 32.0000 1.9722 1.9736 401.4533 401.8024 0.0546 -1.0000 -1.0000 4733202 1599817664.80 151.5813 60.0040 32.0000 1.9718 1.9733 401.4880 401.8375 0.0546 -1.0000 -1.0000 4733264 1599817664.90 151.5813 60.0040 32.0000 1.9721 1.9735 401.5173 401.8668 0.0546 -1.0000 -1.0000 4733327 1599817665.00 151.5813 60.0040 32.0000 1.9719 1.9734 401.5002 401.8506 0.0548 -1.0000 -1.0000 4733389 1599817665.10 151.5813 60.0040 32.0000 1.9719 1.9733 401.5454 401.8949 0.0545 -1.0000 -1.0000 4733452 1599817665.20 151.5813 60.0040 32.0000 1.9724 1.9738 401.5000 401.8485 0.0545 -1.0000 -1.0000 4733530 1599817665.30 151.5813 60.0040 32.0000 1.9725 1.9740 401.5203 401.8697 0.0546 -1.0000 -1.0000 4733592 1599817665.40 151.5813 60.0040 32.0000 1.9724 1.9738 401.4904 401.8404 0.0547 -1.0000 -1.0000 4733655 1599817665.50 151.5805 60.0040 32.0000 1.9719 1.9733 401.5177 401.8675 0.0546 -1.0000 -1.0000 4733733 1599817665.60 151.5455 60.0040 32.0000 1.9717 1.9731 401.4622 401.8113 0.0546 -1.0000 -1.0000 4733795 1599817665.70 151.5455 60.0040 32.0000 1.9718 1.9732 401.5074 401.8576 0.0547 -1.0000 -1.0000 4733873 1599817665.80 151.5455 60.0040 32.0000 1.9723 1.9738 401.5037 401.8532 0.0546 -1.0000 -1.0000 4733936 1599817665.90 151.5455 60.0040 32.0000 1.9719 1.9733 401.4684 401.8181 0.0547 -1.0000 -1.0000 4733998 1599817666.00 151.5455 60.0040 32.0000 1.9721 1.9735 401.4490 401.7985 0.0546 -1.0000 -1.0000 4734077 1599817666.10 151.5634 60.0040 32.0000 1.9716 1.9730 401.4179 401.7680 0.0547 -1.0000 -1.0000 4734139 1599817666.20 151.5634 60.0040 32.0000 1.9720 1.9734 401.4701 401.8193 0.0546 -1.0000 -1.0000 4734201 1599817666.30 151.5634 60.0040 32.0000 1.9722 1.9736 401.4545 401.8039 0.0546 -1.0000 -1.0000 4734280 1599817666.40 151.5634 60.0040 32.0000 1.9725 1.9739 401.5046 401.8542 0.0547 -1.0000 -1.0000 4734342 1599817666.50 151.5634 60.0040 32.0000 1.9729 1.9744 401.4647 401.8141 0.0545 -1.0000 -1.0000 4734405 1599817666.60 151.5634 60.0040 32.0000 1.9721 1.9735 401.4681 401.8175 0.0546 -1.0000 -1.0000 4734483 1599817666.70 151.5634 60.0040 32.0000 1.9717 1.9731 401.4162 401.7662 0.0546 -1.0000 -1.0000 4734545 1599817666.80 151.5634 60.0040 32.0000 1.9715 1.9729 401.4407 401.7898 0.0546 -1.0000 -1.0000 4734608 1599817666.90 151.5634 60.0040 32.0000 1.9722 1.9736 401.3901 401.7391 0.0546 -1.0000 -1.0000 4734670 1599817667.00 151.5634 60.0040 32.0000 1.9721 1.9735 401.3962 401.7459 0.0546 -1.0000 -1.0000 4734733 1599817667.10 151.5634 60.0040 32.0000 1.9721 1.9735 401.3965 401.7453 0.0545 -1.0000 -1.0000 4734795 1599817667.20 151.5247 60.0040 32.0000 1.9718 1.9732 401.4587 401.8080 0.0546 -1.0000 -1.0000 4735045 1599817667.30 151.5247 60.0040 32.0000 1.9715 1.9729 401.4928 401.8422 0.0546 -1.0000 -1.0000 4735108 1599817667.40 151.5247 60.0040 32.0000 1.9727 1.9741 401.4715 401.8211 0.0547 -1.0000 -1.0000 4735170 1599817667.50 151.5247 60.0040 32.0000 1.9724 1.9738 401.4727 401.8225 0.0547 -1.0000 -1.0000 4735233 1599817667.60 151.5247 60.0040 32.0000 1.9715 1.9729 401.4204 401.7707 0.0548 -1.0000 -1.0000 4735295 1599817667.70 151.5027 60.0040 32.0000 1.9714 1.9728 401.4878 401.8373 0.0546 -1.0000 -1.0000 4735561 1599817667.80 151.4792 60.0040 32.0000 1.9711 1.9726 401.3172 401.6669 0.0547 -1.0000 -1.0000 4735623 1599817667.90 151.4792 60.0040 32.0000 1.9716 1.9730 401.4887 401.8389 0.0547 -1.0000 -1.0000 4735685 1599817668.00 151.4792 60.0040 32.0000 1.9715 1.9730 401.4012 401.7511 0.0547 -1.0000 -1.0000 4735748 1599817668.10 151.4792 60.0040 32.0000 1.9714 1.9728 401.3740 401.7249 0.0549 -1.0000 -1.0000 4735811 1599817668.20 151.4792 60.0040 32.0000 1.9709 1.9723 401.3378 401.6881 0.0547 -1.0000 -1.0000 4735873 1599817668.30 151.4573 60.0040 32.0000 1.9713 1.9727 401.3890 401.7390 0.0547 -1.0000 -1.0000 4735951 1599817668.40 151.4573 60.0040 32.0000 1.9711 1.9725 401.3282 401.6783 0.0547 -1.0000 -1.0000 4736014 1599817668.50 151.4573 60.0040 32.0000 1.9709 1.9723 401.3554 401.7059 0.0548 -1.0000 -1.0000 4736076 1599817668.60 151.4573 60.0040 32.0000 1.9717 1.9731 401.4591 401.8100 0.0548 -1.0000 -1.0000 4736154 1599817668.70 151.4573 60.0040 32.0000 1.9709 1.9723 401.4235 401.7736 0.0548 -1.0000 -1.0000 4736326 1599817668.80 151.4573 60.0040 32.0000 1.9714 1.9729 401.3212 401.6716 0.0548 -1.0000 -1.0000 4736388 1599817668.90 151.4557 60.0040 32.0000 1.9716 1.9730 401.4405 401.7909 0.0547 -1.0000 -1.0000 4736451 1599817669.00 151.5106 60.0040 32.0000 1.9713 1.9727 401.4266 401.7763 0.0547 -1.0000 -1.0000 4736529 1599817669.10 151.5106 60.0040 32.0000 1.9712 1.9726 401.5022 401.8525 0.0548 -1.0000 -1.0000 4736592 1599817669.20 151.5106 60.0040 32.0000 1.9717 1.9732 401.4128 401.7638 0.0548 -1.0000 -1.0000 4736826 1599817669.30 151.5106 60.0040 32.0000 1.9712 1.9726 401.4001 401.7500 0.0547 -1.0000 -1.0000 4736873 1599817669.40 151.5106 60.0040 32.0000 1.9712 1.9726 401.4143 401.7647 0.0548 -1.0000 -1.0000 4736951 1599817669.50 151.5106 60.0040 32.0000 1.9713 1.9727 401.3962 401.7465 0.0547 -1.0000 -1.0000 4737013 1599817669.60 151.5106 60.0040 32.0000 1.9720 1.9735 401.4398 401.7900 0.0547 -1.0000 -1.0000 4737076 1599817669.70 151.4507 60.0040 32.0000 1.9716 1.9730 401.3456 401.6966 0.0548 -1.0000 -1.0000 4737513 1599817669.80 151.4608 60.0040 32.0000 1.9706 1.9720 401.4300 401.7792 0.0546 -1.0000 -1.0000 4737576 1599817669.90 151.4608 60.0040 32.0000 1.9712 1.9726 401.4105 401.7602 0.0547 -1.0000 -1.0000 4737638 1599817670.00 151.4608 60.0040 32.0000 1.9716 1.9730 401.4310 401.7808 0.0547 -1.0000 -1.0000 4737716 1599817670.10 151.4608 60.0040 32.0000 1.9719 1.9733 401.4249 401.7752 0.0547 -1.0000 -1.0000 4737779 1599817670.20 151.4960 60.0041 32.0000 1.9715 1.9730 401.4535 401.8032 0.0548 -1.0000 -1.0000 4737841 1599817670.30 151.5114 60.0042 32.0000 1.9718 1.9732 401.4368 401.7866 0.0547 -1.0000 -1.0000 4737919 1599817670.40 151.5114 60.0042 32.0000 1.9709 1.9723 401.4491 401.7993 0.0547 -1.0000 -1.0000 4737982 1599817670.50 151.4915 60.0042 32.0000 1.9723 1.9737 401.4198 401.7702 0.0548 -1.0000 -1.0000 4738044 1599817670.60 151.4915 60.0042 32.0000 1.9723 1.9737 401.4868 401.8385 0.0549 -1.0000 -1.0000 4738107 1599817670.70 151.4915 60.0042 32.0000 1.9722 1.9736 401.4937 401.8442 0.0547 -1.0000 -1.0000 4738169 1599817670.80 151.4915 60.0042 32.0000 1.9706 1.9721 401.3845 401.7350 0.0548 -1.0000 -1.0000 4738310 1599817670.90 151.4915 60.0042 32.0000 1.9712 1.9726 401.4023 401.7526 0.0547 -1.0000 -1.0000 4738372 1599817671.00 151.4824 60.0042 32.0000 1.9719 1.9733 401.3600 401.7098 0.0547 -1.0000 -1.0000 4738435 1599817671.10 151.4400 60.0042 32.0000 1.9717 1.9731 401.4201 401.7706 0.0548 -1.0000 -1.0000 4738497 1599817671.20 151.4400 60.0042 32.0000 1.9719 1.9733 401.4315 401.7819 0.0548 -1.0000 -1.0000 4738575 1599817671.30 151.4400 60.0042 32.0000 1.9711 1.9725 401.4207 401.7708 0.0547 -1.0000 -1.0000 4738810 1599817671.40 151.4400 60.0042 32.0000 1.9715 1.9729 401.3847 401.7347 0.0547 -1.0000 -1.0000 4738872 1599817671.50 151.4400 60.0042 32.0000 1.9715 1.9729 401.2675 401.6175 0.0547 -1.0000 -1.0000 4738935 1599817671.60 151.4011 60.0042 32.0000 1.9710 1.9725 401.4582 401.8080 0.0547 -1.0000 -1.0000 4738997 1599817671.70 151.4011 60.0042 32.0000 1.9713 1.9727 401.4091 401.7600 0.0548 -1.0000 -1.0000 4739075 1599817671.80 151.4011 60.0042 32.0000 1.9715 1.9729 401.4022 401.7527 0.0548 -1.0000 -1.0000 4739310 1599817671.90 151.4011 60.0042 32.0000 1.9710 1.9724 401.3135 401.6635 0.0547 -1.0000 -1.0000 4739372 1599817672.00 151.4011 60.0042 32.0000 1.9712 1.9726 401.4119 401.7628 0.0549 -1.0000 -1.0000 4739450 1599817672.10 151.4011 60.0042 32.0000 1.9714 1.9728 401.4139 401.7650 0.0549 -1.0000 -1.0000 4739497 1599817672.20 151.4931 60.0042 32.0000 1.9721 1.9735 401.4824 401.8334 0.0548 -1.0000 -1.0000 4739560 1599817672.30 151.4931 60.0042 32.0000 1.9712 1.9726 401.4923 401.8426 0.0547 -1.0000 -1.0000 4740060 1599817672.40 151.4931 60.0042 32.0000 1.9714 1.9728 401.3558 401.7057 0.0547 -1.0000 -1.0000 4740122 1599817672.50 151.4931 60.0042 32.0000 1.9716 1.9730 401.4527 401.8024 0.0547 -1.0000 -1.0000 4740184 1599817672.60 151.4931 60.0042 32.0000 1.9718 1.9732 401.3250 401.6752 0.0547 -1.0000 -1.0000 4740263 1599817672.70 151.4515 60.0042 32.0000 1.9715 1.9729 401.4040 401.7536 0.0547 -1.0000 -1.0000 4740325 1599817672.80 151.4515 60.0042 32.0000 1.9717 1.9731 401.4090 401.7586 0.0547 -1.0000 -1.0000 4740825 1599817672.90 151.4515 60.0042 32.0000 1.9714 1.9729 401.3305 401.6804 0.0547 -1.0000 -1.0000 4740887 1599817673.00 151.4515 60.0042 32.0000 1.9712 1.9727 401.3804 401.7303 0.0547 -1.0000 -1.0000 4740950 1599817673.10 151.4515 60.0042 32.0000 1.9712 1.9727 401.4148 401.7661 0.0549 -1.0000 -1.0000 4741012 1599817673.20 151.4617 60.0042 32.0000 1.9718 1.9733 401.4664 401.8167 0.0547 -1.0000 -1.0000 4741090 1599817673.30 151.4660 60.0042 32.0000 1.9721 1.9735 401.4133 401.7642 0.0549 -1.0000 -1.0000 4741153 1599817673.40 151.4660 60.0042 32.0000 1.9716 1.9730 401.3509 401.7008 0.0547 -1.0000 -1.0000 4741215 1599817673.50 151.4660 60.0042 32.0000 1.9710 1.9724 401.4019 401.7532 0.0549 -1.0000 -1.0000 4741294 1599817673.60 151.4660 60.0042 32.0000 1.9715 1.9729 401.3695 401.7192 0.0546 -1.0000 -1.0000 4741356 1599817673.70 151.4875 60.0042 32.0000 1.9720 1.9734 401.3965 401.7460 0.0547 -1.0000 -1.0000 4741419 1599817673.80 151.5160 60.0042 32.0000 1.9714 1.9728 401.3831 401.7341 0.0549 -1.0000 -1.0000 4741778 1599817673.90 151.5160 60.0042 32.0000 1.9717 1.9732 401.3745 401.7255 0.0548 -1.0000 -1.0000 4741840 1599817674.00 151.5160 60.0042 32.0000 1.9715 1.9730 401.4072 401.7581 0.0549 -1.0000 -1.0000 4741903 1599817674.10 151.5160 60.0042 32.0000 1.9720 1.9734 401.4581 401.8089 0.0548 -1.0000 -1.0000 4741965 1599817674.20 151.5160 60.0042 32.0000 1.9718 1.9733 401.4828 401.8339 0.0549 -1.0000 -1.0000 4742028 1599817674.30 151.4686 60.0042 32.0000 1.9718 1.9732 401.4508 401.8012 0.0548 -1.0000 -1.0000 4742106 1599817674.40 151.4577 60.0042 32.0000 1.9712 1.9727 401.4383 401.7889 0.0548 -1.0000 -1.0000 4742168 1599817674.50 151.4577 60.0042 32.0000 1.9713 1.9727 401.4207 401.7717 0.0549 -1.0000 -1.0000 4742231 1599817674.60 151.4577 60.0042 32.0000 1.9713 1.9728 401.3742 401.7242 0.0547 -1.0000 -1.0000 4742293 1599817674.70 151.4577 60.0042 32.0000 1.9712 1.9727 401.4549 401.8052 0.0548 -1.0000 -1.0000 4742356 1599817674.80 151.4577 60.0042 32.0000 1.9715 1.9729 401.4883 401.8380 0.0547 -1.0000 -1.0000 4742434 1599817674.90 151.4968 60.0042 32.0000 1.9718 1.9732 401.4119 401.7623 0.0548 -1.0000 -1.0000 4742512 1599817675.00 151.4968 60.0042 32.0000 1.9712 1.9726 401.4480 401.7990 0.0549 -1.0000 -1.0000 4742575 1599817675.10 151.4968 60.0042 32.0000 1.9711 1.9725 401.4430 401.7940 0.0548 -1.0000 -1.0000 4742637 1599817675.20 151.4968 60.0042 32.0000 1.9719 1.9733 401.4897 401.8405 0.0548 -1.0000 -1.0000 4742699 1599817675.30 151.4968 60.0042 32.0000 1.9719 1.9733 401.3664 401.7165 0.0547 -1.0000 -1.0000 4742762 1599817675.40 151.5188 60.0042 32.0000 1.9718 1.9732 401.4545 401.8052 0.0548 -1.0000 -1.0000 4743293 1599817675.50 151.5188 60.0042 32.0000 1.9723 1.9738 401.4579 401.8085 0.0548 -1.0000 -1.0000 4743371 1599817675.60 151.5188 60.0042 32.0000 1.9716 1.9731 401.4964 401.8464 0.0547 -1.0000 -1.0000 4743434 1599817675.70 151.5188 60.0042 32.0000 1.9711 1.9725 401.4264 401.7763 0.0547 -1.0000 -1.0000 4743512 1599817675.80 151.5188 60.0042 32.0000 1.9719 1.9733 401.4285 401.7784 0.0547 -1.0000 -1.0000 4743574 1599817675.90 151.5021 60.0042 32.0000 1.9719 1.9733 401.5177 401.8695 0.0550 -1.0000 -1.0000 4743637 1599817676.00 151.4915 60.0042 32.0000 1.9717 1.9731 401.3446 401.6952 0.0548 -1.0000 -1.0000 4743731 1599817676.10 151.4915 60.0042 32.0000 1.9712 1.9726 401.4155 401.7664 0.0549 -1.0000 -1.0000 4743793 1599817676.20 151.4915 60.0042 32.0000 1.9709 1.9723 401.4092 401.7594 0.0548 -1.0000 -1.0000 4743855 1599817676.30 151.4915 60.0042 32.0000 1.9721 1.9735 401.4435 401.7951 0.0550 -1.0000 -1.0000 4743934 1599817676.40 151.4915 60.0042 32.0000 1.9719 1.9733 401.4174 401.7690 0.0549 -1.0000 -1.0000 4744027 1599817676.50 151.4579 60.0042 32.0000 1.9720 1.9734 401.5003 401.8516 0.0549 -1.0000 -1.0000 4744090 1599817676.60 151.4525 60.0042 32.0000 1.9716 1.9730 401.4048 401.7557 0.0549 -1.0000 -1.0000 4744168 1599817676.70 151.4525 60.0042 32.0000 1.9707 1.9722 401.4030 401.7542 0.0549 -1.0000 -1.0000 4744230 1599817676.80 151.4525 60.0042 32.0000 1.9718 1.9732 401.4247 401.7756 0.0549 -1.0000 -1.0000 4744293 1599817676.90 151.4525 60.0042 32.0000 1.9711 1.9726 401.4365 401.7873 0.0548 -1.0000 -1.0000 4744527 1599817677.00 151.4525 60.0042 32.0000 1.9725 1.9739 401.4211 401.7722 0.0549 -1.0000 -1.0000 4744590 1599817677.10 151.5230 60.0042 32.0000 1.9717 1.9731 401.3186 401.6692 0.0548 -1.0000 -1.0000 4744652 1599817677.20 151.5230 60.0042 32.0000 1.9716 1.9730 401.4791 401.8295 0.0548 -1.0000 -1.0000 4744730 1599817677.30 151.5230 60.0042 32.0000 1.9724 1.9739 401.3895 401.7400 0.0548 -1.0000 -1.0000 4744793 1599817677.40 151.5230 60.0042 32.0000 1.9719 1.9733 401.5058 401.8568 0.0548 -1.0000 -1.0000 4745058 1599817677.50 151.5230 60.0042 32.0000 1.9714 1.9728 401.4169 401.7674 0.0548 -1.0000 -1.0000 4745136 1599817677.60 151.5150 60.0042 32.0000 1.9713 1.9727 401.4561 401.8072 0.0549 -1.0000 -1.0000 4745199 1599817677.70 151.5150 60.0042 32.0000 1.9720 1.9734 401.4872 401.8376 0.0548 -1.0000 -1.0000 4745277 1599817677.80 151.5150 60.0042 32.0000 1.9720 1.9734 401.4595 401.8106 0.0549 -1.0000 -1.0000 4745339 1599817677.90 151.5150 60.0042 32.0000 1.9715 1.9729 401.4625 401.8135 0.0548 -1.0000 -1.0000 4745527 1599817678.00 151.5150 60.0042 32.0000 1.9719 1.9733 401.4748 401.8251 0.0548 -1.0000 -1.0000 4745605 1599817678.10 151.4992 60.0042 32.0000 1.9717 1.9731 401.5103 401.8614 0.0548 -1.0000 -1.0000 4745668 1599817678.20 151.4605 60.0042 32.0000 1.9721 1.9735 401.3895 401.7404 0.0549 -1.0000 -1.0000 4745714 1599817678.30 151.4605 60.0042 32.0000 1.9714 1.9728 401.4479 401.7985 0.0548 -1.0000 -1.0000 4745792 1599817678.40 151.4605 60.0042 32.0000 1.9716 1.9730 401.4113 401.7614 0.0547 -1.0000 -1.0000 4746074 1599817678.50 151.4605 60.0042 32.0000 1.9715 1.9729 401.4773 401.8286 0.0549 -1.0000 -1.0000 4746136 1599817678.60 151.4986 60.0042 32.0000 1.9712 1.9726 401.4844 401.8360 0.0549 -1.0000 -1.0000 4746214 1599817678.70 151.5053 60.0042 32.0000 1.9713 1.9727 401.2982 401.6490 0.0548 -1.0000 -1.0000 4746277 1599817678.80 151.5053 60.0042 32.0000 1.9719 1.9733 401.4463 401.7967 0.0548 -1.0000 -1.0000 4746339 1599817678.90 151.5053 60.0042 32.0000 1.9721 1.9735 401.3893 401.7403 0.0549 -1.0000 -1.0000 4746574 1599817679.00 151.5053 60.0042 32.0000 1.9714 1.9728 401.4561 401.8078 0.0550 -1.0000 -1.0000 4746636 1599817679.10 151.5053 60.0042 32.0000 1.9712 1.9726 401.4195 401.7708 0.0549 -1.0000 -1.0000 4746699 1599817679.20 151.5363 60.0042 32.0000 1.9712 1.9726 401.3961 401.7467 0.0548 -1.0000 -1.0000 4746761 1599817679.30 151.5436 60.0042 32.0000 1.9713 1.9727 401.3738 401.7249 0.0549 -1.0000 -1.0000 4746824 1599817679.40 151.5436 60.0042 32.0000 1.9715 1.9729 401.4904 401.8417 0.0549 -1.0000 -1.0000 4746886 1599817679.50 151.5436 60.0042 32.0000 1.9714 1.9729 401.4720 401.8231 0.0549 -1.0000 -1.0000 4747308 1599817679.60 151.5436 60.0042 32.0000 1.9719 1.9733 401.4700 401.8205 0.0548 -1.0000 -1.0000 4747370 1599817679.70 151.5436 60.0042 32.0000 1.9716 1.9730 401.3971 401.7473 0.0547 -1.0000 -1.0000 4747448 1599817679.80 151.5119 60.0036 32.0000 1.9721 1.9735 401.4304 401.7813 0.0549 -1.0000 -1.0000 4747511 1599817679.90 151.5119 60.0036 32.0000 1.9716 1.9730 401.3600 401.7113 0.0549 -1.0000 -1.0000 4747573 1599817680.00 151.5119 60.0036 32.0000 1.9720 1.9734 401.3927 401.7433 0.0549 -1.0000 -1.0000 4747651 1599817680.10 151.5119 60.0036 32.0000 1.9721 1.9735 401.4332 401.7853 0.0550 -1.0000 -1.0000 4747698 1599817680.20 151.5119 60.0036 32.0000 1.9717 1.9731 401.4697 401.8205 0.0549 -1.0000 -1.0000 4747761 1599817680.30 151.5119 60.0036 32.0000 1.9711 1.9726 401.3918 401.7433 0.0549 -1.0000 -1.0000 4747839 1599817680.40 151.4875 60.0036 32.0000 1.9711 1.9726 401.3853 401.7374 0.0551 -1.0000 -1.0000 4747901 1599817680.50 151.4597 60.0036 32.0000 1.9722 1.9736 401.3964 401.7478 0.0549 -1.0000 -1.0000 4748292 1599817680.60 151.4597 60.0036 32.0000 1.9726 1.9740 401.4730 401.8240 0.0548 -1.0000 -1.0000 4748370 1599817680.70 151.4597 60.0036 32.0000 1.9716 1.9730 401.3704 401.7220 0.0550 -1.0000 -1.0000 4748433 1599817680.80 151.4597 60.0036 32.0000 1.9707 1.9721 401.5265 401.8774 0.0548 -1.0000 -1.0000 4748495 1599817680.90 151.4597 60.0036 32.0000 1.9716 1.9730 401.5227 401.8747 0.0551 -1.0000 -1.0000 4748558 1599817681.00 151.4936 60.0036 32.0000 1.9722 1.9737 401.3786 401.7304 0.0549 -1.0000 -1.0000 4748792 1599817681.10 151.4936 60.0036 32.0000 1.9723 1.9737 401.4430 401.7936 0.0548 -1.0000 -1.0000 4748854 1599817681.20 151.4936 60.0036 32.0000 1.9718 1.9732 401.4758 401.8268 0.0548 -1.0000 -1.0000 4748932 1599817681.30 151.4936 60.0036 32.0000 1.9712 1.9726 401.4556 401.8059 0.0548 -1.0000 -1.0000 4748979 1599817681.40 151.4936 60.0036 32.0000 1.9728 1.9742 401.4710 401.8224 0.0550 -1.0000 -1.0000 4749042 1599817681.50 151.5556 60.0036 32.0000 1.9721 1.9735 401.4851 401.8367 0.0549 -1.0000 -1.0000 4749292 1599817681.60 151.5580 60.0036 32.0000 1.9727 1.9741 401.4864 401.8379 0.0549 -1.0000 -1.0000 4749354 1599817681.70 151.5580 60.0036 32.0000 1.9721 1.9736 401.5698 401.9213 0.0550 -1.0000 -1.0000 4749417 1599817681.80 151.5580 60.0036 32.0000 1.9725 1.9740 401.3925 401.7442 0.0549 -1.0000 -1.0000 4749479 1599817681.90 151.5580 60.0036 32.0000 1.9718 1.9733 401.4060 401.7574 0.0549 -1.0000 -1.0000 4749542 1599817682.00 151.5580 60.0036 32.0000 1.9722 1.9736 401.5189 401.8709 0.0551 -1.0000 -1.0000 4749792 1599817682.10 151.4898 60.0036 32.0000 1.9722 1.9736 401.4872 401.8375 0.0547 -1.0000 -1.0000 4749854 1599817682.20 151.4898 60.0036 32.0000 1.9724 1.9738 401.5009 401.8522 0.0549 -1.0000 -1.0000 4749917 1599817682.30 151.4898 60.0036 32.0000 1.9722 1.9737 401.4434 401.7944 0.0549 -1.0000 -1.0000 4749979 1599817682.40 151.4898 60.0036 32.0000 1.9709 1.9724 401.4823 401.8339 0.0550 -1.0000 -1.0000 4750041 1599817682.50 151.4898 60.0036 32.0000 1.9719 1.9734 401.4469 401.7978 0.0549 -1.0000 -1.0000 4750104 1599817682.60 151.4816 60.0036 32.0000 1.9718 1.9733 401.4511 401.8021 0.0548 -1.0000 -1.0000 4750182 1599817682.70 151.4700 60.0036 32.0000 1.9720 1.9734 401.4005 401.7519 0.0549 -1.0000 -1.0000 4750245 1599817682.80 151.4700 60.0036 32.0000 1.9709 1.9724 401.4270 401.7775 0.0548 -1.0000 -1.0000 4750307 1599817682.90 151.4700 60.0036 32.0000 1.9709 1.9723 401.4404 401.7919 0.0550 -1.0000 -1.0000 4750385 1599817683.00 151.4700 60.0036 32.0000 1.9723 1.9738 401.4553 401.8057 0.0548 -1.0000 -1.0000 4750823 1599817683.10 151.4700 60.0036 32.0000 1.9728 1.9742 401.4786 401.8293 0.0548 -1.0000 -1.0000 4750885 1599817683.20 151.5139 60.0036 32.0000 1.9728 1.9742 401.3926 401.7435 0.0549 -1.0000 -1.0000 4750963 1599817683.30 151.5139 60.0036 32.0000 1.9721 1.9735 401.5492 401.9012 0.0550 -1.0000 -1.0000 4751026 1599817683.40 151.5139 60.0036 32.0000 1.9715 1.9730 401.4110 401.7626 0.0549 -1.0000 -1.0000 4751088 1599817683.50 151.5139 60.0036 32.0000 1.9715 1.9729 401.4015 401.7529 0.0550 -1.0000 -1.0000 4751276 1599817683.60 151.5139 60.0036 32.0000 1.9722 1.9736 401.4452 401.7975 0.0550 -1.0000 -1.0000 4751354 1599817683.70 151.5227 60.0036 32.0000 1.9723 1.9738 401.4497 401.8017 0.0550 -1.0000 -1.0000 4751432 1599817683.80 151.5234 60.0036 32.0000 1.9718 1.9732 401.4835 401.8356 0.0550 -1.0000 -1.0000 4751494 1599817683.90 151.5234 60.0036 32.0000 1.9719 1.9734 401.3864 401.7370 0.0548 -1.0000 -1.0000 4751557 1599817684.00 151.5234 60.0036 32.0000 1.9714 1.9728 401.4278 401.7792 0.0549 -1.0000 -1.0000 4751619 1599817684.10 151.5234 60.0036 32.0000 1.9720 1.9734 401.5166 401.8688 0.0550 -1.0000 -1.0000 4751682 1599817684.20 151.5234 60.0036 32.0000 1.9725 1.9739 401.4720 401.8238 0.0550 -1.0000 -1.0000 4751744 1599817684.30 151.4926 60.0036 32.0000 1.9718 1.9733 401.5017 401.8533 0.0549 -1.0000 -1.0000 4751822 1599817684.40 151.4926 60.0036 32.0000 1.9717 1.9731 401.4760 401.8269 0.0549 -1.0000 -1.0000 4751885 1599817684.50 151.4926 60.0036 32.0000 1.9713 1.9727 401.4650 401.8161 0.0548 -1.0000 -1.0000 4751947 1599817684.60 151.4926 60.0036 32.0000 1.9718 1.9732 401.4291 401.7807 0.0550 -1.0000 -1.0000 4752291 1599817684.70 151.4926 60.0036 32.0000 1.9719 1.9734 401.4550 401.8072 0.0550 -1.0000 -1.0000 4752353 1599817684.80 151.5288 60.0036 32.0000 1.9723 1.9738 401.4126 401.7647 0.0550 -1.0000 -1.0000 4752416 1599817684.90 151.5288 60.0036 32.0000 1.9717 1.9732 401.4203 401.7718 0.0549 -1.0000 -1.0000 4752478 1599817685.00 151.5288 60.0036 32.0000 1.9717 1.9731 401.4626 401.8139 0.0549 -1.0000 -1.0000 4752541 1599817685.10 151.5288 60.0036 32.0000 1.9721 1.9735 401.4043 401.7561 0.0550 -1.0000 -1.0000 4752838 1599817685.20 151.5288 60.0036 32.0000 1.9720 1.9734 401.5697 401.9209 0.0549 -1.0000 -1.0000 4752900 1599817685.30 151.5089 60.0036 32.0000 1.9723 1.9737 401.4745 401.8263 0.0550 -1.0000 -1.0000 4752963 1599817685.40 151.4924 60.0036 32.0000 1.9715 1.9729 401.4832 401.8346 0.0549 -1.0000 -1.0000 4753025 1599817685.50 151.4924 60.0036 32.0000 1.9716 1.9731 401.3823 401.7339 0.0549 -1.0000 -1.0000 4753103 1599817685.60 151.4924 60.0036 32.0000 1.9715 1.9729 401.4429 401.7944 0.0550 -1.0000 -1.0000 4753275 1599817685.70 151.4924 60.0036 32.0000 1.9721 1.9736 401.4303 401.7820 0.0550 -1.0000 -1.0000 4753353 1599817685.80 151.4924 60.0036 32.0000 1.9721 1.9735 401.4167 401.7684 0.0550 -1.0000 -1.0000 4753416 1599817685.90 151.4449 60.0036 32.0000 1.9714 1.9728 401.4232 401.7745 0.0549 -1.0000 -1.0000 4753478 1599817686.00 151.4449 60.0036 32.0000 1.9714 1.9728 401.3982 401.7504 0.0550 -1.0000 -1.0000 4753541 1599817686.10 151.4449 60.0036 32.0000 1.9714 1.9728 401.4118 401.7627 0.0548 -1.0000 -1.0000 4753853 1599817686.20 151.4449 60.0036 32.0000 1.9716 1.9730 401.4406 401.7922 0.0550 -1.0000 -1.0000 4753916 1599817686.30 151.4449 60.0036 32.0000 1.9725 1.9740 401.3963 401.7475 0.0549 -1.0000 -1.0000 4753978 1599817686.40 151.4874 60.0036 32.0000 1.9716 1.9730 401.4443 401.7962 0.0551 -1.0000 -1.0000 4754041 1599817686.50 151.4922 60.0036 32.0000 1.9721 1.9735 401.3954 401.7475 0.0550 -1.0000 -1.0000 4754103 1599817686.60 151.4922 60.0036 32.0000 1.9720 1.9734 401.4188 401.7708 0.0550 -1.0000 -1.0000 4754540 1599817686.70 151.4922 60.0036 32.0000 1.9723 1.9738 401.4381 401.7895 0.0549 -1.0000 -1.0000 4754603 1599817686.80 151.4922 60.0036 32.0000 1.9715 1.9729 401.4027 401.7551 0.0551 -1.0000 -1.0000 4754665 1599817686.90 151.4922 60.0036 32.0000 1.9722 1.9737 401.4554 401.8076 0.0550 -1.0000 -1.0000 4754744 1599817687.00 151.5225 60.0036 32.0000 1.9720 1.9734 401.4518 401.8035 0.0550 -1.0000 -1.0000 4754806 1599817687.10 151.5225 60.0036 32.0000 1.9720 1.9734 401.3764 401.7287 0.0550 -1.0000 -1.0000 4754868 1599817687.20 151.5225 60.0036 32.0000 1.9721 1.9735 401.4211 401.7727 0.0550 -1.0000 -1.0000 4754947 1599817687.30 151.5225 60.0036 32.0000 1.9723 1.9738 401.4292 401.7809 0.0550 -1.0000 -1.0000 4755009 1599817687.40 151.5225 60.0036 32.0000 1.9721 1.9735 401.4014 401.7536 0.0551 -1.0000 -1.0000 4755072 1599817687.50 151.5043 60.0036 32.0000 1.9718 1.9732 401.4637 401.8155 0.0549 -1.0000 -1.0000 4755134 1599817687.60 151.4586 60.0036 32.0000 1.9724 1.9739 401.4178 401.7694 0.0550 -1.0000 -1.0000 4755821 1599817687.70 151.4586 60.0036 32.0000 1.9717 1.9731 401.4830 401.8351 0.0550 -1.0000 -1.0000 4755899 1599817687.80 151.4586 60.0036 32.0000 1.9722 1.9736 401.4720 401.8244 0.0551 -1.0000 -1.0000 4755962 1599817687.90 151.4586 60.0036 32.0000 1.9721 1.9735 401.4405 401.7926 0.0550 -1.0000 -1.0000 4756025 1599817688.00 151.4586 60.0036 32.0000 1.9720 1.9734 401.3875 401.7390 0.0549 -1.0000 -1.0000 4756087 1599817688.10 151.5290 60.0036 32.0000 1.9722 1.9736 401.3881 401.7395 0.0550 -1.0000 -1.0000 4756149 1599817688.20 151.5290 60.0036 32.0000 1.9713 1.9727 401.3582 401.7100 0.0550 -1.0000 -1.0000 4756212 1599817688.30 151.5290 60.0036 32.0000 1.9727 1.9741 401.3085 401.6600 0.0550 -1.0000 -1.0000 4756290 1599817688.40 151.5290 60.0036 32.0000 1.9720 1.9734 401.4095 401.7614 0.0550 -1.0000 -1.0000 4756353 1599817688.50 151.5290 60.0036 32.0000 1.9724 1.9738 401.3781 401.7304 0.0550 -1.0000 -1.0000 4756415 1599817688.60 151.5807 60.0036 32.0000 1.9716 1.9730 401.3812 401.7328 0.0550 -1.0000 -1.0000 4756493 1599817688.70 151.5914 60.0036 32.0000 1.9712 1.9726 401.4422 401.7939 0.0550 -1.0000 -1.0000 4756556 1599817688.80 151.5914 60.0036 32.0000 1.9722 1.9736 401.4107 401.7626 0.0550 -1.0000 -1.0000 4756618 1599817688.90 151.5914 60.0036 32.0000 1.9722 1.9737 401.4946 401.8462 0.0549 -1.0000 -1.0000 4756681 1599817689.00 151.5914 60.0036 32.0000 1.9720 1.9734 401.3771 401.7293 0.0551 -1.0000 -1.0000 4756743 1599817689.10 151.5914 60.0036 32.0000 1.9719 1.9733 401.3820 401.7347 0.0551 -1.0000 -1.0000 4756806 1599817689.20 151.5449 60.0033 32.0000 1.9712 1.9726 401.4196 401.7713 0.0550 -1.0000 -1.0000 4756884 1599817689.30 151.5449 60.0033 32.0000 1.9716 1.9730 401.4152 401.7667 0.0550 -1.0000 -1.0000 4756946 1599817689.40 151.5449 60.0033 32.0000 1.9725 1.9739 401.4528 401.8045 0.0550 -1.0000 -1.0000 4757009 1599817689.50 151.5449 60.0033 32.0000 1.9723 1.9737 401.4533 401.8051 0.0550 -1.0000 -1.0000 4757102 1599817689.60 151.5449 60.0033 32.0000 1.9708 1.9722 401.4649 401.8168 0.0550 -1.0000 -1.0000 4757165 1599817689.70 151.5449 60.0033 32.0000 1.9720 1.9734 401.4313 401.7837 0.0551 -1.0000 -1.0000 4757290 1599817689.80 151.5449 60.0033 32.0000 1.9713 1.9727 401.3830 401.7348 0.0550 -1.0000 -1.0000 4757352 1599817689.90 151.5449 60.0033 32.0000 1.9713 1.9727 401.3791 401.7301 0.0549 -1.0000 -1.0000 4757415 1599817690.00 151.5449 60.0033 32.0000 1.9722 1.9737 401.4698 401.8214 0.0550 -1.0000 -1.0000 4757493 1599817690.10 151.5449 60.0033 32.0000 1.9728 1.9743 401.5609 401.9132 0.0551 -1.0000 -1.0000 4757555 1599817690.20 151.5449 60.0033 32.0000 1.9718 1.9732 401.4463 401.7989 0.0551 -1.0000 -1.0000 4758040 1599817690.30 151.5444 60.0033 32.0000 1.9719 1.9733 401.4089 401.7609 0.0550 -1.0000 -1.0000 4758118 1599817690.40 151.5318 60.0033 32.0000 1.9720 1.9735 401.4230 401.7756 0.0551 -1.0000 -1.0000 4758165 1599817690.50 151.5318 60.0033 32.0000 1.9720 1.9734 401.4228 401.7750 0.0550 -1.0000 -1.0000 4758227 1599817690.60 151.5318 60.0033 32.0000 1.9723 1.9738 401.4424 401.7952 0.0552 -1.0000 -1.0000 4758305 1599817690.70 151.5318 60.0033 32.0000 1.9711 1.9726 401.4299 401.7825 0.0550 -1.0000 -1.0000 4758540 1599817690.80 151.5318 60.0033 32.0000 1.9709 1.9724 401.4278 401.7792 0.0549 -1.0000 -1.0000 4758602 1599817690.90 151.5071 60.0033 32.0000 1.9716 1.9730 401.4290 401.7821 0.0552 -1.0000 -1.0000 4758665 1599817691.00 151.5071 60.0033 32.0000 1.9721 1.9735 401.4717 401.8239 0.0550 -1.0000 -1.0000 4758727 1599817691.10 151.5071 60.0033 32.0000 1.9726 1.9741 401.3821 401.7337 0.0550 -1.0000 -1.0000 4758789 1599817691.20 151.5071 60.0033 32.0000 1.9715 1.9729 401.4974 401.8482 0.0549 -1.0000 -1.0000 4758868 1599817691.30 151.5071 60.0033 32.0000 1.9723 1.9737 401.4082 401.7605 0.0551 -1.0000 -1.0000 4758930 1599817691.40 151.5062 60.0033 32.0000 1.9716 1.9730 401.4286 401.7811 0.0551 -1.0000 -1.0000 4758993 1599817691.50 151.4866 60.0033 32.0000 1.9725 1.9739 401.4870 401.8393 0.0551 -1.0000 -1.0000 4759071 1599817691.60 151.4866 60.0033 32.0000 1.9719 1.9733 401.4373 401.7891 0.0549 -1.0000 -1.0000 4759133 1599817691.70 151.4866 60.0033 32.0000 1.9711 1.9726 401.5010 401.8532 0.0551 -1.0000 -1.0000 4759211 1599817691.80 151.4866 60.0033 32.0000 1.9717 1.9731 401.4448 401.7966 0.0550 -1.0000 -1.0000 4759539 1599817691.90 151.4866 60.0033 32.0000 1.9709 1.9723 401.4715 401.8243 0.0551 -1.0000 -1.0000 4759602 1599817692.00 151.4802 60.0033 32.0000 1.9718 1.9732 401.3308 401.6823 0.0549 -1.0000 -1.0000 4759680 1599817692.10 151.4802 60.0033 32.0000 1.9717 1.9731 401.4713 401.8228 0.0550 -1.0000 -1.0000 4759742 1599817692.20 151.4802 60.0033 32.0000 1.9711 1.9725 401.3979 401.7504 0.0551 -1.0000 -1.0000 4759805 1599817692.30 151.4802 60.0033 32.0000 1.9717 1.9732 401.4741 401.8268 0.0551 -1.0000 -1.0000 4800055 1599817692.40 151.4802 60.0033 32.0000 1.9713 1.9727 401.3924 401.7441 0.0550 -1.0000 -1.0000 4800117 1599817692.50 151.4802 60.0033 32.0000 1.9715 1.9729 401.4289 401.7813 0.0551 -1.0000 -1.0000 4800180 1599817692.60 151.4642 60.0033 32.0000 1.9722 1.9736 401.4360 401.7877 0.0550 -1.0000 -1.0000 4800242 1599817692.70 151.4642 60.0033 32.0000 1.9717 1.9731 401.3985 401.7511 0.0551 -1.0000 -1.0000 4800305 1599817692.80 151.4642 60.0033 32.0000 1.9717 1.9731 401.4630 401.8157 0.0551 -1.0000 -1.0000 4800555 1599817692.90 151.4642 60.0033 32.0000 1.9717 1.9732 401.4524 401.8053 0.0551 -1.0000 -1.0000 4800633 1599817693.00 151.4642 60.0033 32.0000 1.9719 1.9733 401.4440 401.7955 0.0549 -1.0000 -1.0000 4800695 1599817693.10 151.5002 60.0033 32.0000 1.9719 1.9733 401.5243 401.8761 0.0550 -1.0000 -1.0000 4800758 1599817693.20 151.5008 60.0033 32.0000 1.9725 1.9739 401.4073 401.7604 0.0552 -1.0000 -1.0000 4800820 1599817693.30 151.5008 60.0033 32.0000 1.9722 1.9736 401.4766 401.8291 0.0551 -1.0000 -1.0000 4801305 1599817693.40 151.5008 60.0033 32.0000 1.9717 1.9731 401.3953 401.7482 0.0552 -1.0000 -1.0000 4801367 1599817693.50 151.5008 60.0033 32.0000 1.9719 1.9733 401.3932 401.7457 0.0551 -1.0000 -1.0000 4801429 1599817693.60 151.5008 60.0033 32.0000 1.9719 1.9733 401.4402 401.7931 0.0552 -1.0000 -1.0000 4801492 1599817693.70 151.4468 60.0033 32.0000 1.9713 1.9727 401.4421 401.7943 0.0550 -1.0000 -1.0000 4801570 1599817693.80 151.4468 60.0033 32.0000 1.9714 1.9728 401.4727 401.8247 0.0550 -1.0000 -1.0000 4801804 1599817693.90 151.4468 60.0033 32.0000 1.9718 1.9733 401.4028 401.7552 0.0551 -1.0000 -1.0000 4801867 1599817694.00 151.4468 60.0033 32.0000 1.9712 1.9726 401.4723 401.8244 0.0550 -1.0000 -1.0000 4801945 1599817694.10 151.4468 60.0033 32.0000 1.9720 1.9734 401.4762 401.8277 0.0549 -1.0000 -1.0000 4802007 1599817694.20 151.4445 60.0033 32.0000 1.9716 1.9730 401.5078 401.8603 0.0551 -1.0000 -1.0000 4802070 1599817694.30 151.4445 60.0033 32.0000 1.9709 1.9723 401.3801 401.7331 0.0551 -1.0000 -1.0000 4802320 1599817694.40 151.4445 60.0033 32.0000 1.9716 1.9730 401.4574 401.8097 0.0551 -1.0000 -1.0000 4802382 1599817694.50 151.4445 60.0033 32.0000 1.9714 1.9728 401.4774 401.8299 0.0551 -1.0000 -1.0000 4802429 1599817694.60 151.4445 60.0033 32.0000 1.9715 1.9729 401.4362 401.7889 0.0551 -1.0000 -1.0000 4802507 1599817694.70 151.4881 60.0022 32.0000 1.9721 1.9736 401.4669 401.8202 0.0553 -1.0000 -1.0000 4802570 1599817694.80 151.4881 60.0022 32.0000 1.9721 1.9736 401.4095 401.7622 0.0551 -1.0000 -1.0000 4802632 1599817694.90 151.4881 60.0022 32.0000 1.9714 1.9729 401.4944 401.8466 0.0551 -1.0000 -1.0000 4802820 1599817695.00 151.4881 60.0022 32.0000 1.9720 1.9734 401.5309 401.8834 0.0551 -1.0000 -1.0000 4802882 1599817695.10 151.4881 60.0022 32.0000 1.9716 1.9730 401.4952 401.8471 0.0550 -1.0000 -1.0000 4802945 1599817695.20 151.4881 60.0022 32.0000 1.9717 1.9731 401.5111 401.8636 0.0551 -1.0000 -1.0000 4803023 1599817695.30 151.5056 60.0022 32.0000 1.9718 1.9732 401.5261 401.8797 0.0552 -1.0000 -1.0000 4803085 1599817695.40 151.5056 60.0022 32.0000 1.9718 1.9732 401.6044 401.9567 0.0551 -1.0000 -1.0000 4803382 1599817695.50 151.5056 60.0022 32.0000 1.9719 1.9733 401.4407 401.7937 0.0551 -1.0000 -1.0000 4803460 1599817695.60 151.5056 60.0022 32.0000 1.9713 1.9727 401.3346 401.6873 0.0551 -1.0000 -1.0000 4803523 1599817695.70 151.5056 60.0022 32.0000 1.9724 1.9738 401.4920 401.8449 0.0552 -1.0000 -1.0000 4803585 1599817695.80 151.4825 60.0022 32.0000 1.9724 1.9739 401.4528 401.8057 0.0551 -1.0000 -1.0000 4803648 1599817695.90 151.4825 60.0022 32.0000 1.9716 1.9730 401.5036 401.8559 0.0551 -1.0000 -1.0000 4804038 1599817696.00 151.4825 60.0022 32.0000 1.9718 1.9732 401.3999 401.7522 0.0550 -1.0000 -1.0000 4804101 1599817696.10 151.4825 60.0022 32.0000 1.9714 1.9728 401.4972 401.8486 0.0549 -1.0000 -1.0000 4804163 1599817696.20 151.4825 60.0022 32.0000 1.9722 1.9736 401.4605 401.8131 0.0550 -1.0000 -1.0000 4804226 1599817696.30 151.4825 60.0022 32.0000 1.9718 1.9732 401.4999 401.8523 0.0552 -1.0000 -1.0000 4804304 1599817696.40 151.5306 60.0022 32.0000 1.9716 1.9730 401.4890 401.8414 0.0550 -1.0000 -1.0000 4804538 1599817696.50 151.5306 60.0022 32.0000 1.9716 1.9730 401.4784 401.8295 0.0550 -1.0000 -1.0000 4804601 1599817696.60 151.5306 60.0022 32.0000 1.9726 1.9740 401.4414 401.7943 0.0551 -1.0000 -1.0000 4804679 1599817696.70 151.5306 60.0022 32.0000 1.9717 1.9731 401.4729 401.8264 0.0552 -1.0000 -1.0000 4804741 1599817696.80 151.5306 60.0022 32.0000 1.9722 1.9736 401.5185 401.8715 0.0551 -1.0000 -1.0000 4804804 1599817696.90 151.5306 60.0022 32.0000 1.9719 1.9733 401.5381 401.8907 0.0551 -1.0000 -1.0000 4804866 1599817697.00 151.5426 60.0022 32.0000 1.9715 1.9730 401.4647 401.8181 0.0552 -1.0000 -1.0000 4804944 1599817697.10 151.5426 60.0022 32.0000 1.9718 1.9733 401.4258 401.7785 0.0551 -1.0000 -1.0000 4805007 1599817697.20 151.5426 60.0022 32.0000 1.9720 1.9734 401.5163 401.8693 0.0552 -1.0000 -1.0000 4805069 1599817697.30 151.5426 60.0022 32.0000 1.9725 1.9739 401.5257 401.8781 0.0550 -1.0000 -1.0000 4805132 1599817697.40 151.5426 60.0022 32.0000 1.9722 1.9736 401.5057 401.8579 0.0551 -1.0000 -1.0000 4805194 1599817697.50 151.5443 60.0022 32.0000 1.9712 1.9726 401.5303 401.8828 0.0551 -1.0000 -1.0000 4805272 1599817697.60 151.5486 60.0022 32.0000 1.9716 1.9730 401.4632 401.8163 0.0552 -1.0000 -1.0000 4805335 1599817697.70 151.5486 60.0022 32.0000 1.9718 1.9732 401.4787 401.8316 0.0551 -1.0000 -1.0000 4805413 1599817697.80 151.5486 60.0022 32.0000 1.9721 1.9735 401.4288 401.7821 0.0552 -1.0000 -1.0000 4805475 1599817697.90 151.5486 60.0022 32.0000 1.9724 1.9738 401.5067 401.8595 0.0551 -1.0000 -1.0000 4805569 1599817698.00 151.5486 60.0022 32.0000 1.9718 1.9733 401.5198 401.8731 0.0552 -1.0000 -1.0000 4805632 1599817698.10 151.5832 60.0022 32.0000 1.9717 1.9731 401.5271 401.8794 0.0550 -1.0000 -1.0000 4805694 1599817698.20 151.5832 60.0022 32.0000 1.9729 1.9743 401.4884 401.8403 0.0550 -1.0000 -1.0000 4805757 1599817698.30 151.5832 60.0022 32.0000 1.9722 1.9736 401.5645 401.9171 0.0551 -1.0000 -1.0000 4805835 1599817698.40 151.5832 60.0022 32.0000 1.9717 1.9731 401.6083 401.9613 0.0552 -1.0000 -1.0000 4805897 1599817698.50 151.5832 60.0022 32.0000 1.9715 1.9729 401.4845 401.8376 0.0551 -1.0000 -1.0000 4806272 1599817698.60 151.5346 60.0022 32.0000 1.9713 1.9727 401.4681 401.8203 0.0550 -1.0000 -1.0000 4806350 1599817698.70 151.5103 60.0022 32.0000 1.9718 1.9732 401.3648 401.7166 0.0550 -1.0000 -1.0000 4806413 1599817698.80 151.5103 60.0022 32.0000 1.9719 1.9733 401.4900 401.8429 0.0552 -1.0000 -1.0000 4806475 1599817698.90 151.5103 60.0022 32.0000 1.9719 1.9733 401.4496 401.8013 0.0550 -1.0000 -1.0000 4806553 1599817699.00 151.5103 60.0022 32.0000 1.9717 1.9732 401.5009 401.8541 0.0552 -1.0000 -1.0000 4806834 1599817699.10 151.5103 60.0022 32.0000 1.9716 1.9730 401.4674 401.8203 0.0551 -1.0000 -1.0000 4806897 1599817699.20 151.5143 60.0022 32.0000 1.9711 1.9726 401.4361 401.7883 0.0551 -1.0000 -1.0000 4806975 1599817699.30 151.5143 60.0022 32.0000 1.9715 1.9729 401.5466 401.8997 0.0551 -1.0000 -1.0000 4807038 1599817699.40 151.5143 60.0022 32.0000 1.9722 1.9736 401.5301 401.8835 0.0552 -1.0000 -1.0000 4807100 1599817699.50 151.5143 60.0022 32.0000 1.9718 1.9732 401.5540 401.9072 0.0552 -1.0000 -1.0000 4807412 1599817699.60 151.5143 60.0022 32.0000 1.9717 1.9732 401.4831 401.8368 0.0554 -1.0000 -1.0000 4807475 1599817699.70 151.5255 60.0022 32.0000 1.9718 1.9733 401.4428 401.7957 0.0552 -1.0000 -1.0000 4807553 1599817699.80 151.5663 60.0022 32.0000 1.9724 1.9739 401.5176 401.8713 0.0552 -1.0000 -1.0000 4807616 1599817699.90 151.5663 60.0022 32.0000 1.9720 1.9734 401.4878 401.8407 0.0551 -1.0000 -1.0000 4807678 1599817700.00 151.5663 60.0022 32.0000 1.9723 1.9737 401.5783 401.9313 0.0552 -1.0000 -1.0000 4807834 1599817700.10 151.5663 60.0022 32.0000 1.9716 1.9731 401.4074 401.7604 0.0551 -1.0000 -1.0000 4807897 1599817700.20 151.5663 60.0022 32.0000 1.9710 1.9725 401.4605 401.8129 0.0551 -1.0000 -1.0000 4807959 1599817700.30 151.5663 60.0022 32.0000 1.9715 1.9730 401.4589 401.8116 0.0551 -1.0000 -1.0000 4808037 1599817700.40 151.4692 60.0022 32.0000 1.9718 1.9732 401.5145 401.8675 0.0552 -1.0000 -1.0000 4808100 1599817700.50 151.4692 60.0022 32.0000 1.9720 1.9734 401.4684 401.8216 0.0552 -1.0000 -1.0000 4808319 1599817700.60 151.4692 60.0022 32.0000 1.9716 1.9730 401.4513 401.8041 0.0552 -1.0000 -1.0000 4808397 1599817700.70 151.4692 60.0022 32.0000 1.9714 1.9728 401.4907 401.8433 0.0550 -1.0000 -1.0000 4808459 1599817700.80 151.4692 60.0022 32.0000 1.9716 1.9730 401.4528 401.8063 0.0552 -1.0000 -1.0000 4808522 1599817700.90 151.4692 60.0022 32.0000 1.9714 1.9728 401.5446 401.8968 0.0550 -1.0000 -1.0000 4808584 1599817701.00 151.4782 60.0022 32.0000 1.9719 1.9733 401.4479 401.8005 0.0552 -1.0000 -1.0000 4808818 1599817701.10 151.4809 60.0022 32.0000 1.9711 1.9725 401.3838 401.7370 0.0552 -1.0000 -1.0000 4808881 1599817701.20 151.4809 60.0022 32.0000 1.9718 1.9732 401.5321 401.8850 0.0551 -1.0000 -1.0000 4808959 1599817701.30 151.4809 60.0022 32.0000 1.9712 1.9727 401.4632 401.8167 0.0553 -1.0000 -1.0000 4809021 1599817701.40 151.4809 60.0022 32.0000 1.9724 1.9739 401.6083 401.9617 0.0552 -1.0000 -1.0000 4809084 1599817701.50 151.4809 60.0022 32.0000 1.9727 1.9741 401.5596 401.9126 0.0551 -1.0000 -1.0000 4809318 1599817701.60 151.5367 60.0022 32.0000 1.9719 1.9733 401.5962 401.9495 0.0552 -1.0000 -1.0000 4809381 1599817701.70 151.5367 60.0022 32.0000 1.9718 1.9733 401.5175 401.8706 0.0551 -1.0000 -1.0000 4809459 1599817701.80 151.5367 60.0022 32.0000 1.9716 1.9730 401.4301 401.7825 0.0551 -1.0000 -1.0000 4809521 1599817701.90 151.5367 60.0022 32.0000 1.9722 1.9736 401.4024 401.7556 0.0552 -1.0000 -1.0000 4809584 1599817702.00 151.5367 60.0022 32.0000 1.9722 1.9736 401.4852 401.8381 0.0552 -1.0000 -1.0000 4809818 1599817702.10 151.4189 60.0022 32.0000 1.9720 1.9734 401.5075 401.8616 0.0553 -1.0000 -1.0000 4809881 1599817702.20 151.4138 60.0022 32.0000 1.9712 1.9726 401.4971 401.8505 0.0552 -1.0000 -1.0000 4809943 1599817702.30 151.4138 60.0022 32.0000 1.9715 1.9729 401.4052 401.7586 0.0553 -1.0000 -1.0000 4810021 1599817702.40 151.4138 60.0022 32.0000 1.9712 1.9726 401.3857 401.7389 0.0552 -1.0000 -1.0000 4810084 1599817702.50 151.4138 60.0022 32.0000 1.9718 1.9732 401.4385 401.7916 0.0552 -1.0000 -1.0000 4810146 1599817702.60 151.4138 60.0022 32.0000 1.9714 1.9729 401.5536 401.9058 0.0551 -1.0000 -1.0000 4810334 1599817702.70 151.4575 60.0022 32.0000 1.9718 1.9732 401.4704 401.8237 0.0552 -1.0000 -1.0000 4810396 1599817702.80 151.4575 60.0022 32.0000 1.9709 1.9724 401.5384 401.8914 0.0551 -1.0000 -1.0000 4810459 1599817702.90 151.4575 60.0022 32.0000 1.9710 1.9724 401.4215 401.7739 0.0551 -1.0000 -1.0000 4810521 1599817703.00 151.4575 60.0022 32.0000 1.9718 1.9732 401.4800 401.8327 0.0551 -1.0000 -1.0000 4810584 1599817703.10 151.4575 60.0022 32.0000 1.9717 1.9731 401.5124 401.8656 0.0552 -1.0000 -1.0000 4811068 1599817703.20 151.5249 60.0022 32.0000 1.9716 1.9731 401.5122 401.8657 0.0552 -1.0000 -1.0000 4811146 1599817703.30 151.5249 60.0022 32.0000 1.9714 1.9728 401.4051 401.7577 0.0551 -1.0000 -1.0000 4811208 1599817703.40 151.5249 60.0022 32.0000 1.9715 1.9730 401.5104 401.8629 0.0551 -1.0000 -1.0000 4811271 1599817703.50 151.5249 60.0022 32.0000 1.9716 1.9730 401.5557 401.9092 0.0553 -1.0000 -1.0000 4811349 1599817703.60 151.5249 60.0022 32.0000 1.9715 1.9729 401.4688 401.8224 0.0553 -1.0000 -1.0000 4811412 1599817703.70 151.5241 60.0022 32.0000 1.9718 1.9732 401.5819 401.9350 0.0551 -1.0000 -1.0000 4811490 1599817703.80 151.4993 60.0022 32.0000 1.9713 1.9727 401.4870 401.8399 0.0552 -1.0000 -1.0000 4811552 1599817703.90 151.4993 60.0022 32.0000 1.9706 1.9720 401.4754 401.8292 0.0554 -1.0000 -1.0000 4811615 1599817704.00 151.4993 60.0022 32.0000 1.9719 1.9733 401.4662 401.8195 0.0552 -1.0000 -1.0000 4811677 1599817704.10 151.4993 60.0022 32.0000 1.9719 1.9733 401.5078 401.8605 0.0551 -1.0000 -1.0000 4811818 1599817704.20 151.4993 60.0022 32.0000 1.9716 1.9730 401.4650 401.8186 0.0553 -1.0000 -1.0000 4811880 1599817704.30 151.4940 60.0022 32.0000 1.9713 1.9728 401.5630 401.9162 0.0552 -1.0000 -1.0000 4811943 1599817704.40 151.4940 60.0022 32.0000 1.9713 1.9728 401.4717 401.8248 0.0553 -1.0000 -1.0000 4812021 1599817704.50 151.4940 60.0022 32.0000 1.9717 1.9731 401.4781 401.8317 0.0552 -1.0000 -1.0000 4812083 1599817704.60 151.4940 60.0022 32.0000 1.9713 1.9727 401.5013 401.8548 0.0552 -1.0000 -1.0000 4812318 1599817704.70 151.4940 60.0022 32.0000 1.9722 1.9736 401.4814 401.8352 0.0553 -1.0000 -1.0000 4812380 1599817704.80 151.4949 60.0024 32.0000 1.9719 1.9733 401.5109 401.8650 0.0553 -1.0000 -1.0000 4812442 1599817704.90 151.4993 60.0035 32.0000 1.9716 1.9730 401.4564 401.8096 0.0552 -1.0000 -1.0000 4812505 1599817705.00 151.4993 60.0035 32.0000 1.9716 1.9730 401.3971 401.7504 0.0552 -1.0000 -1.0000 4812567 1599817705.10 151.4993 60.0035 32.0000 1.9715 1.9729 401.4276 401.7802 0.0552 -1.0000 -1.0000 4812802 1599817705.20 151.4993 60.0035 32.0000 1.9722 1.9737 401.5051 401.8592 0.0553 -1.0000 -1.0000 4812864 1599817705.30 151.4993 60.0035 32.0000 1.9719 1.9733 401.5220 401.8761 0.0554 -1.0000 -1.0000 4812927 1599817705.40 151.4651 60.0035 32.0000 1.9712 1.9726 401.3530 401.7069 0.0553 -1.0000 -1.0000 4812989 1599817705.50 151.4651 60.0035 32.0000 1.9714 1.9728 401.4712 401.8244 0.0552 -1.0000 -1.0000 4813067 1599817705.60 151.4651 60.0035 32.0000 1.9718 1.9732 401.4636 401.8167 0.0552 -1.0000 -1.0000 4813286 1599817705.70 151.4651 60.0035 32.0000 1.9718 1.9732 401.4432 401.7968 0.0553 -1.0000 -1.0000 4813364 1599817705.80 151.4651 60.0035 32.0000 1.9713 1.9727 401.4324 401.7863 0.0553 -1.0000 -1.0000 4813427 1599817705.90 151.4651 60.0035 32.0000 1.9711 1.9726 401.4464 401.8003 0.0553 -1.0000 -1.0000 4813489 1599817706.00 151.5073 60.0035 32.0000 1.9712 1.9726 401.5356 401.8889 0.0552 -1.0000 -1.0000 4813567 1599817706.10 151.5073 60.0035 32.0000 1.9720 1.9734 401.3800 401.7330 0.0552 -1.0000 -1.0000 4813802 1599817706.20 151.5073 60.0035 32.0000 1.9717 1.9731 401.4972 401.8503 0.0552 -1.0000 -1.0000 4813864 1599817706.30 151.5073 60.0035 32.0000 1.9710 1.9724 401.4901 401.8443 0.0553 -1.0000 -1.0000 4813927 1599817706.40 151.5073 60.0035 32.0000 1.9709 1.9723 401.4245 401.7783 0.0553 -1.0000 -1.0000 4813989 1599817706.50 151.5036 60.0035 32.0000 1.9713 1.9728 401.4459 401.7985 0.0552 -1.0000 -1.0000 4814052 1599817706.60 151.5036 60.0035 32.0000 1.9719 1.9734 401.5015 401.8554 0.0553 -1.0000 -1.0000 4814551 1599817706.70 151.5036 60.0035 32.0000 1.9726 1.9740 401.4778 401.8321 0.0554 -1.0000 -1.0000 4814598 1599817706.80 151.5036 60.0035 32.0000 1.9718 1.9732 401.5352 401.8899 0.0553 -1.0000 -1.0000 4814676 1599817706.90 151.5036 60.0035 32.0000 1.9710 1.9725 401.5113 401.8645 0.0552 -1.0000 -1.0000 4814739 1599817707.00 151.4861 60.0035 32.0000 1.9712 1.9726 401.4522 401.8060 0.0553 -1.0000 -1.0000 4814801 1599817707.10 151.4741 60.0035 32.0000 1.9715 1.9729 401.4843 401.8381 0.0553 -1.0000 -1.0000 4814864 1599817707.20 151.4741 60.0035 32.0000 1.9719 1.9733 401.4334 401.7867 0.0552 -1.0000 -1.0000 4815098 1599817707.30 151.4741 60.0035 32.0000 1.9711 1.9726 401.5236 401.8774 0.0553 -1.0000 -1.0000 4815161 1599817707.40 151.4741 60.0035 32.0000 1.9711 1.9725 401.4219 401.7755 0.0553 -1.0000 -1.0000 4815223 1599817707.50 151.4741 60.0035 32.0000 1.9717 1.9731 401.4155 401.7697 0.0553 -1.0000 -1.0000 4815301 1599817707.60 151.4617 60.0035 32.0000 1.9713 1.9728 401.4929 401.8473 0.0554 -1.0000 -1.0000 4815364 1599817707.70 151.4617 60.0035 32.0000 1.9714 1.9729 401.4989 401.8527 0.0554 -1.0000 -1.0000 4815567 1599817707.80 151.4617 60.0035 32.0000 1.9716 1.9731 401.4907 401.8451 0.0553 -1.0000 -1.0000 4815629 1599817707.90 151.4617 60.0035 32.0000 1.9710 1.9724 401.4459 401.7986 0.0551 -1.0000 -1.0000 4815692 1599817708.00 151.4617 60.0035 32.0000 1.9709 1.9723 401.5132 401.8662 0.0552 -1.0000 -1.0000 4815770 1599817708.10 151.5135 60.0035 32.0000 1.9716 1.9731 401.4297 401.7831 0.0553 -1.0000 -1.0000 4815832 1599817708.20 151.5268 60.0035 32.0000 1.9720 1.9734 401.5988 401.9537 0.0555 -1.0000 -1.0000 4816067 1599817708.30 151.5268 60.0035 32.0000 1.9719 1.9733 401.4236 401.7785 0.0554 -1.0000 -1.0000 4816129 1599817708.40 151.5268 60.0035 32.0000 1.9718 1.9733 401.4723 401.8261 0.0553 -1.0000 -1.0000 4816192 1599817708.50 151.5268 60.0035 32.0000 1.9715 1.9729 401.4635 401.8168 0.0552 -1.0000 -1.0000 4816254 1599817708.60 151.5258 60.0035 32.0000 1.9713 1.9727 401.4417 401.7946 0.0552 -1.0000 -1.0000 4816332 1599817708.70 151.4682 60.0035 32.0000 1.9717 1.9731 401.3998 401.7535 0.0553 -1.0000 -1.0000 4816551 1599817708.80 151.4682 60.0035 32.0000 1.9715 1.9729 401.4528 401.8065 0.0553 -1.0000 -1.0000 4816613 1599817708.90 151.4682 60.0035 32.0000 1.9708 1.9722 401.4548 401.8095 0.0554 -1.0000 -1.0000 4816691 1599817709.00 151.4682 60.0035 32.0000 1.9719 1.9733 401.3885 401.7428 0.0554 -1.0000 -1.0000 4816754 1599817709.10 151.4682 60.0035 32.0000 1.9706 1.9720 401.4307 401.7845 0.0553 -1.0000 -1.0000 4816817 1599817709.20 151.4528 60.0035 32.0000 1.9717 1.9732 401.4711 401.8248 0.0552 -1.0000 -1.0000 4816895 1599817709.30 151.4514 60.0035 32.0000 1.9719 1.9733 401.5046 401.8582 0.0553 -1.0000 -1.0000 4816957 1599817709.40 151.4514 60.0035 32.0000 1.9724 1.9739 401.4030 401.7580 0.0554 -1.0000 -1.0000 4817020 1599817709.50 151.4514 60.0035 32.0000 1.9721 1.9735 401.4204 401.7743 0.0553 -1.0000 -1.0000 4817098 1599817709.60 151.4514 60.0035 32.0000 1.9712 1.9726 401.3963 401.7496 0.0552 -1.0000 -1.0000 4817160 1599817709.70 151.4517 60.0034 32.0000 1.9716 1.9730 401.3995 401.7533 0.0553 -1.0000 -1.0000 4817394 1599817709.80 151.4556 60.0031 32.0000 1.9716 1.9731 401.4727 401.8261 0.0552 -1.0000 -1.0000 4817457 1599817709.90 151.4556 60.0031 32.0000 1.9717 1.9732 401.4044 401.7576 0.0553 -1.0000 -1.0000 4817519 1599817710.00 151.4556 60.0031 32.0000 1.9714 1.9728 401.4446 401.7984 0.0552 -1.0000 -1.0000 4817582 1599817710.10 151.4556 60.0031 32.0000 1.9716 1.9731 401.4249 401.7788 0.0553 -1.0000 -1.0000 4817644 1599817710.20 151.4556 60.0031 32.0000 1.9716 1.9731 401.3406 401.6948 0.0554 -1.0000 -1.0000 4817832 1599817710.30 151.4556 60.0031 32.0000 1.9721 1.9735 401.4737 401.8272 0.0551 -1.0000 -1.0000 4817894 1599817710.40 151.4987 60.0031 32.0000 1.9719 1.9733 401.4986 401.8521 0.0553 -1.0000 -1.0000 4817957 1599817710.50 151.5176 60.0031 32.0000 1.9720 1.9735 401.4441 401.7984 0.0553 -1.0000 -1.0000 4818019 1599817710.60 151.5176 60.0031 32.0000 1.9714 1.9729 401.4583 401.8128 0.0555 -1.0000 -1.0000 4818097 1599817710.70 151.5176 60.0031 32.0000 1.9716 1.9730 401.5243 401.8776 0.0552 -1.0000 -1.0000 4818160 1599817710.80 151.5176 60.0031 32.0000 1.9717 1.9731 401.4945 401.8480 0.0553 -1.0000 -1.0000 4818347 1599817710.90 151.5176 60.0031 32.0000 1.9724 1.9739 401.5164 401.8707 0.0553 -1.0000 -1.0000 4818410 1599817711.00 151.4231 60.0031 32.0000 1.9719 1.9734 401.6414 401.9958 0.0554 -1.0000 -1.0000 4818472 1599817711.10 151.4231 60.0031 32.0000 1.9713 1.9727 401.4046 401.7585 0.0553 -1.0000 -1.0000 4818535 1599817711.20 151.4231 60.0031 32.0000 1.9715 1.9729 401.4585 401.8122 0.0553 -1.0000 -1.0000 4818613 1599817711.30 151.4231 60.0031 32.0000 1.9722 1.9737 401.3644 401.7182 0.0553 -1.0000 -1.0000 4819581 1599817711.40 151.4231 60.0031 32.0000 1.9712 1.9726 401.4850 401.8388 0.0553 -1.0000 -1.0000 4819644 1599817711.50 151.4538 60.0031 32.0000 1.9723 1.9737 401.4320 401.7853 0.0552 -1.0000 -1.0000 4819706 1599817711.60 151.4538 60.0031 32.0000 1.9720 1.9734 401.4507 401.8041 0.0552 -1.0000 -1.0000 4819769 1599817711.70 151.4538 60.0031 32.0000 1.9715 1.9729 401.4658 401.8187 0.0551 -1.0000 -1.0000 4819847 1599817711.80 151.4538 60.0031 32.0000 1.9721 1.9735 401.5492 401.9033 0.0554 -1.0000 -1.0000 4819910 1599817711.90 151.4538 60.0031 32.0000 1.9720 1.9735 401.4621 401.8162 0.0553 -1.0000 -1.0000 4819972 1599817712.00 151.4732 60.0031 32.0000 1.9722 1.9737 401.5288 401.8830 0.0554 -1.0000 -1.0000 4820050 1599817712.10 151.4885 60.0031 32.0000 1.9717 1.9731 401.4805 401.8352 0.0554 -1.0000 -1.0000 4820113 1599817712.20 151.4885 60.0031 32.0000 1.9719 1.9733 401.4719 401.8265 0.0554 -1.0000 -1.0000 4820175 1599817712.30 151.4885 60.0031 32.0000 1.9713 1.9728 401.5184 401.8722 0.0552 -1.0000 -1.0000 4820253 1599817712.40 151.4885 60.0031 32.0000 1.9721 1.9735 401.4505 401.8042 0.0553 -1.0000 -1.0000 4820316 1599817712.50 151.4885 60.0031 32.0000 1.9719 1.9734 401.5338 401.8889 0.0555 -1.0000 -1.0000 4820378 1599817712.60 151.5144 60.0031 32.0000 1.9715 1.9730 401.4897 401.8444 0.0554 -1.0000 -1.0000 4820456 1599817712.70 151.5144 60.0031 32.0000 1.9712 1.9727 401.5234 401.8779 0.0554 -1.0000 -1.0000 4820503 1599817712.80 151.5144 60.0031 32.0000 1.9712 1.9726 401.4074 401.7618 0.0554 -1.0000 -1.0000 4820800 1599817712.90 151.5160 60.0031 32.0000 1.9716 1.9731 401.4119 401.7659 0.0553 -1.0000 -1.0000 4820878 1599817713.00 151.5180 60.0031 32.0000 1.9720 1.9735 401.4785 401.8330 0.0554 -1.0000 -1.0000 4820941 1599817713.10 151.5180 60.0031 32.0000 1.9716 1.9731 401.4521 401.8068 0.0554 -1.0000 -1.0000 4821003 1599817713.20 151.5180 60.0031 32.0000 1.9716 1.9730 401.4162 401.7702 0.0553 -1.0000 -1.0000 4821066 1599817713.30 151.5180 60.0031 32.0000 1.9717 1.9731 401.4768 401.8312 0.0553 -1.0000 -1.0000 4821612 1599817713.40 151.5180 60.0031 32.0000 1.9714 1.9729 401.4560 401.8102 0.0554 -1.0000 -1.0000 4821675 1599817713.50 151.5180 60.0031 32.0000 1.9724 1.9738 401.4642 401.8184 0.0553 -1.0000 -1.0000 4821753 1599817713.60 151.5180 60.0031 32.0000 1.9716 1.9730 401.4815 401.8347 0.0552 -1.0000 -1.0000 4821815 1599817713.70 151.5140 60.0031 32.0000 1.9716 1.9730 401.4931 401.8470 0.0554 -1.0000 -1.0000 4821893 1599817713.80 151.5140 60.0031 32.0000 1.9718 1.9732 401.4084 401.7619 0.0552 -1.0000 -1.0000 4821956 1599817713.90 151.5140 60.0031 32.0000 1.9706 1.9721 401.4720 401.8251 0.0552 -1.0000 -1.0000 4822018 1599817714.00 151.5140 60.0031 32.0000 1.9716 1.9731 401.4126 401.7676 0.0555 -1.0000 -1.0000 4822081 1599817714.10 151.5140 60.0031 32.0000 1.9720 1.9735 401.4663 401.8204 0.0554 -1.0000 -1.0000 4822143 1599817714.20 151.5140 60.0031 32.0000 1.9716 1.9731 401.4799 401.8342 0.0554 -1.0000 -1.0000 4822206 1599817714.30 151.5140 60.0031 32.0000 1.9717 1.9732 401.4333 401.7872 0.0553 -1.0000 -1.0000 4822284 1599817714.40 151.5455 60.0031 32.0000 1.9720 1.9734 401.4375 401.7906 0.0552 -1.0000 -1.0000 4822346 1599817714.50 151.5455 60.0031 32.0000 1.9722 1.9736 401.5459 401.9005 0.0555 -1.0000 -1.0000 4822409 1599817714.60 151.5455 60.0031 32.0000 1.9716 1.9730 401.5445 401.8989 0.0553 -1.0000 -1.0000 4822487 1599817714.70 151.5455 60.0031 32.0000 1.9721 1.9735 401.4503 401.8041 0.0553 -1.0000 -1.0000 4822550 1599817714.80 151.5455 60.0031 32.0000 1.9723 1.9738 401.4843 401.8383 0.0553 -1.0000 -1.0000 4822612 1599817714.90 151.4917 60.0028 32.0000 1.9722 1.9736 401.4354 401.7890 0.0553 -1.0000 -1.0000 4822815 1599817715.00 151.4917 60.0028 32.0000 1.9717 1.9732 401.5080 401.8621 0.0554 -1.0000 -1.0000 4822878 1599817715.10 151.4917 60.0028 32.0000 1.9720 1.9734 401.5284 401.8831 0.0554 -1.0000 -1.0000 4822940 1599817715.20 151.4917 60.0028 32.0000 1.9726 1.9740 401.4680 401.8216 0.0553 -1.0000 -1.0000 4823018 1599817715.30 151.4917 60.0028 32.0000 1.9717 1.9731 401.5090 401.8635 0.0554 -1.0000 -1.0000 4823081 1599817715.40 151.4917 60.0028 32.0000 1.9719 1.9734 401.4608 401.8154 0.0554 -1.0000 -1.0000 4823143 1599817715.50 151.4917 60.0028 32.0000 1.9723 1.9737 401.5220 401.8766 0.0555 -1.0000 -1.0000 4823221 1599817715.60 151.4917 60.0028 32.0000 1.9723 1.9737 401.4223 401.7777 0.0555 -1.0000 -1.0000 4823299 1599817715.70 151.4917 60.0028 32.0000 1.9719 1.9734 401.4822 401.8369 0.0554 -1.0000 -1.0000 4823377 1599817715.80 151.4917 60.0028 32.0000 1.9712 1.9726 401.5113 401.8658 0.0555 -1.0000 -1.0000 4823440 1599817715.90 151.4917 60.0028 32.0000 1.9719 1.9734 401.4764 401.8319 0.0555 -1.0000 -1.0000 4823565 1599817716.00 151.4319 60.0028 32.0000 1.9720 1.9734 401.4781 401.8324 0.0553 -1.0000 -1.0000 4823643 1599817716.10 151.4319 60.0028 32.0000 1.9724 1.9738 401.4473 401.8015 0.0553 -1.0000 -1.0000 4823706 1599817716.20 151.4319 60.0028 32.0000 1.9721 1.9735 401.5432 401.8978 0.0554 -1.0000 -1.0000 4823768 1599817716.30 151.4319 60.0028 32.0000 1.9710 1.9725 401.4472 401.8020 0.0555 -1.0000 -1.0000 4823830 1599817716.40 151.4319 60.0028 32.0000 1.9713 1.9728 401.5087 401.8640 0.0555 -1.0000 -1.0000 4824096 1599817716.50 151.4631 60.0028 32.0000 1.9718 1.9733 401.4396 401.7937 0.0553 -1.0000 -1.0000 4824158 1599817716.60 151.5100 60.0028 32.0000 1.9716 1.9731 401.4725 401.8274 0.0555 -1.0000 -1.0000 4824221 1599817716.70 151.5100 60.0028 32.0000 1.9721 1.9736 401.4851 401.8387 0.0553 -1.0000 -1.0000 4824283 1599817716.80 151.5100 60.0028 32.0000 1.9717 1.9731 401.4288 401.7825 0.0552 -1.0000 -1.0000 4824346 1599817716.90 151.5100 60.0028 32.0000 1.9715 1.9730 401.4690 401.8243 0.0555 -1.0000 -1.0000 4824580 1599817717.00 151.5100 60.0028 32.0000 1.9718 1.9732 401.4653 401.8190 0.0553 -1.0000 -1.0000 4824643 1599817717.10 151.4959 60.0028 32.0000 1.9713 1.9728 401.3968 401.7516 0.0555 -1.0000 -1.0000 4824705 1599817717.20 151.4959 60.0028 32.0000 1.9716 1.9731 401.4242 401.7788 0.0554 -1.0000 -1.0000 4824783 1599817717.30 151.4959 60.0028 32.0000 1.9713 1.9728 401.4438 401.7983 0.0554 -1.0000 -1.0000 4824846 1599817717.40 151.4959 60.0028 32.0000 1.9717 1.9731 401.4830 401.8377 0.0554 -1.0000 -1.0000 4825065 1599817717.50 151.4959 60.0028 32.0000 1.9721 1.9736 401.5717 401.9256 0.0553 -1.0000 -1.0000 4825143 1599817717.60 151.4959 60.0028 32.0000 1.9727 1.9741 401.4584 401.8121 0.0553 -1.0000 -1.0000 4825205 1599817717.70 151.5126 60.0028 32.0000 1.9723 1.9737 401.4310 401.7843 0.0551 -1.0000 -1.0000 4825283 1599817717.80 151.5126 60.0028 32.0000 1.9718 1.9732 401.5495 401.9044 0.0554 -1.0000 -1.0000 4825346 1599817717.90 151.5126 60.0028 32.0000 1.9720 1.9735 401.4310 401.7850 0.0553 -1.0000 -1.0000 4825549 1599817718.00 151.5126 60.0028 32.0000 1.9721 1.9736 401.4980 401.8522 0.0554 -1.0000 -1.0000 4825627 1599817718.10 151.5126 60.0028 32.0000 1.9730 1.9744 401.4408 401.7959 0.0554 -1.0000 -1.0000 4825689 1599817718.20 151.5077 60.0028 32.0000 1.9728 1.9743 401.5074 401.8610 0.0552 -1.0000 -1.0000 4825752 1599817718.30 151.5077 60.0028 32.0000 1.9720 1.9735 401.5206 401.8759 0.0555 -1.0000 -1.0000 4825830 1599817718.40 151.5077 60.0028 32.0000 1.9723 1.9737 401.4584 401.8132 0.0554 -1.0000 -1.0000 4826049 1599817718.50 151.5077 60.0028 32.0000 1.9714 1.9728 401.4238 401.7778 0.0553 -1.0000 -1.0000 4826111 1599817718.60 151.5077 60.0028 32.0000 1.9719 1.9733 401.3632 401.7162 0.0552 -1.0000 -1.0000 4826189 1599817718.70 151.5122 60.0028 32.0000 1.9721 1.9736 401.5758 401.9307 0.0554 -1.0000 -1.0000 4826252 1599817718.80 151.5164 60.0028 32.0000 1.9727 1.9742 401.4665 401.8210 0.0554 -1.0000 -1.0000 4826314 1599817718.90 151.5164 60.0028 32.0000 1.9720 1.9735 401.3628 401.7169 0.0553 -1.0000 -1.0000 4826814 1599817719.00 151.5164 60.0028 32.0000 1.9715 1.9729 401.4689 401.8230 0.0554 -1.0000 -1.0000 4826877 1599817719.10 151.5164 60.0028 32.0000 1.9727 1.9741 401.5130 401.8671 0.0553 -1.0000 -1.0000 4826939 1599817719.20 151.5164 60.0028 32.0000 1.9717 1.9732 401.5238 401.8776 0.0553 -1.0000 -1.0000 4827017 1599817719.30 151.4715 60.0028 32.0000 1.9719 1.9734 401.4565 401.8109 0.0554 -1.0000 -1.0000 4827080 1599817719.40 151.4715 60.0028 32.0000 1.9718 1.9732 401.5019 401.8572 0.0556 -1.0000 -1.0000 4827142 1599817719.50 151.4715 60.0028 32.0000 1.9718 1.9733 401.4826 401.8378 0.0555 -1.0000 -1.0000 4827798 1599817719.60 151.4715 60.0028 32.0000 1.9716 1.9731 401.4955 401.8504 0.0554 -1.0000 -1.0000 4827861 1599817719.70 151.4715 60.0028 32.0000 1.9719 1.9733 401.5235 401.8779 0.0554 -1.0000 -1.0000 4827923 1599817719.80 151.4826 60.0032 32.0000 1.9724 1.9739 401.4721 401.8267 0.0554 -1.0000 -1.0000 4828001 1599817719.90 151.4924 60.0035 32.0000 1.9722 1.9736 401.4710 401.8254 0.0554 -1.0000 -1.0000 4828048 1599817720.00 151.4924 60.0035 32.0000 1.9718 1.9732 401.4782 401.8338 0.0555 -1.0000 -1.0000 4828126 1599817720.10 151.4924 60.0035 32.0000 1.9723 1.9737 401.3894 401.7432 0.0553 -1.0000 -1.0000 4828189 1599817720.20 151.4924 60.0035 32.0000 1.9715 1.9729 401.4841 401.8383 0.0554 -1.0000 -1.0000 4828251 1599817720.30 151.4924 60.0035 32.0000 1.9716 1.9730 401.5205 401.8743 0.0553 -1.0000 -1.0000 4828329 1599817720.40 151.4924 60.0035 32.0000 1.9716 1.9731 401.4487 401.8039 0.0555 -1.0000 -1.0000 4828392 1599817720.50 151.4852 60.0035 32.0000 1.9714 1.9728 401.4936 401.8493 0.0556 -1.0000 -1.0000 4828454 1599817720.60 151.4852 60.0035 32.0000 1.9720 1.9734 401.4057 401.7615 0.0556 -1.0000 -1.0000 4828533 1599817720.70 151.4852 60.0035 32.0000 1.9714 1.9728 401.4598 401.8147 0.0554 -1.0000 -1.0000 4828595 1599817720.80 151.4852 60.0035 32.0000 1.9719 1.9734 401.4956 401.8500 0.0554 -1.0000 -1.0000 4828657 1599817720.90 151.4852 60.0035 32.0000 1.9722 1.9737 401.4302 401.7852 0.0555 -1.0000 -1.0000 4828720 1599817721.00 151.4970 60.0035 32.0000 1.9722 1.9736 401.5147 401.8696 0.0554 -1.0000 -1.0000 4828845 1599817721.10 151.5088 60.0035 32.0000 1.9718 1.9733 401.4133 401.7682 0.0555 -1.0000 -1.0000 4828907 1599817721.20 151.5088 60.0035 32.0000 1.9717 1.9731 401.5269 401.8810 0.0554 -1.0000 -1.0000 4828985 1599817721.30 151.5088 60.0035 32.0000 1.9726 1.9740 401.4695 401.8242 0.0554 -1.0000 -1.0000 4829048 1599817721.40 151.5088 60.0035 32.0000 1.9713 1.9728 401.3702 401.7253 0.0555 -1.0000 -1.0000 4829110 1599817721.50 151.5088 60.0035 32.0000 1.9718 1.9732 401.4967 401.8511 0.0554 -1.0000 -1.0000 4829345 1599817721.60 151.5191 60.0035 32.0000 1.9715 1.9729 401.4565 401.8110 0.0554 -1.0000 -1.0000 4829407 1599817721.70 151.5191 60.0035 32.0000 1.9718 1.9732 401.4248 401.7803 0.0556 -1.0000 -1.0000 4829485 1599817721.80 151.5191 60.0035 32.0000 1.9719 1.9734 401.4580 401.8131 0.0554 -1.0000 -1.0000 4829548 1599817721.90 151.5191 60.0035 32.0000 1.9718 1.9732 401.4783 401.8332 0.0555 -1.0000 -1.0000 4829610 1599817722.00 151.5191 60.0035 32.0000 1.9714 1.9729 401.4865 401.8422 0.0556 -1.0000 -1.0000 4829673 1599817722.10 151.4959 60.0035 32.0000 1.9718 1.9733 401.5437 401.8991 0.0555 -1.0000 -1.0000 4829735 1599817722.20 151.4885 60.0035 32.0000 1.9719 1.9733 401.4522 401.8070 0.0554 -1.0000 -1.0000 4829813 1599817722.30 151.4885 60.0035 32.0000 1.9716 1.9730 401.5052 401.8596 0.0554 -1.0000 -1.0000 4829876 1599817722.40 151.4885 60.0035 32.0000 1.9719 1.9734 401.4314 401.7863 0.0554 -1.0000 -1.0000 4829938 1599817722.50 151.4885 60.0035 32.0000 1.9721 1.9736 401.4720 401.8272 0.0555 -1.0000 -1.0000 4830329 1599817722.60 151.4998 60.0035 32.0000 1.9718 1.9733 401.4062 401.7596 0.0553 -1.0000 -1.0000 4830407 1599817722.70 151.5630 60.0035 32.0000 1.9711 1.9726 401.4548 401.8095 0.0555 -1.0000 -1.0000 4830469 1599817722.80 151.5630 60.0035 32.0000 1.9720 1.9735 401.4993 401.8545 0.0555 -1.0000 -1.0000 4830532 1599817722.90 151.5630 60.0035 32.0000 1.9726 1.9740 401.4596 401.8150 0.0555 -1.0000 -1.0000 4830610 1599817723.00 151.5630 60.0035 32.0000 1.9721 1.9736 401.4316 401.7863 0.0554 -1.0000 -1.0000 4830813 1599817723.10 151.5630 60.0035 32.0000 1.9718 1.9732 401.4443 401.7980 0.0552 -1.0000 -1.0000 4830876 1599817723.20 151.5177 60.0035 32.0000 1.9708 1.9723 401.4758 401.8298 0.0553 -1.0000 -1.0000 4830954 1599817723.30 151.5177 60.0035 32.0000 1.9715 1.9729 401.5041 401.8585 0.0554 -1.0000 -1.0000 4831016 1599817723.40 151.5177 60.0035 32.0000 1.9715 1.9729 401.5624 401.9169 0.0554 -1.0000 -1.0000 4831079 1599817723.50 151.5177 60.0035 32.0000 1.9717 1.9731 401.4738 401.8292 0.0555 -1.0000 -1.0000 4831360 1599817723.60 151.5177 60.0035 32.0000 1.9719 1.9734 401.4315 401.7864 0.0555 -1.0000 -1.0000 4831422 1599817723.70 151.5167 60.0035 32.0000 1.9717 1.9731 401.4766 401.8320 0.0555 -1.0000 -1.0000 4831485 1599817723.80 151.5155 60.0035 32.0000 1.9712 1.9726 401.3951 401.7504 0.0556 -1.0000 -1.0000 4831547 1599817723.90 151.5155 60.0035 32.0000 1.9721 1.9736 401.4462 401.8016 0.0555 -1.0000 -1.0000 4831610 1599817724.00 151.5155 60.0035 32.0000 1.9720 1.9735 401.4844 401.8393 0.0555 -1.0000 -1.0000 4831688 1599817724.10 151.5155 60.0035 32.0000 1.9721 1.9735 401.4447 401.7995 0.0554 -1.0000 -1.0000 4831813 1599817724.20 151.5155 60.0035 32.0000 1.9716 1.9730 401.4140 401.7685 0.0554 -1.0000 -1.0000 4831891 1599817724.30 151.5028 60.0035 32.0000 1.9718 1.9732 401.4470 401.8018 0.0554 -1.0000 -1.0000 4831954 1599817724.40 151.5028 60.0035 32.0000 1.9716 1.9731 401.4792 401.8333 0.0554 -1.0000 -1.0000 4832032 1599817724.50 151.5028 60.0035 32.0000 1.9715 1.9729 401.4494 401.8046 0.0555 -1.0000 -1.0000 4832094 1599817724.60 151.5028 60.0035 32.0000 1.9707 1.9721 401.4978 401.8523 0.0555 -1.0000 -1.0000 4832328 1599817724.70 151.5028 60.0035 32.0000 1.9717 1.9731 401.4229 401.7786 0.0556 -1.0000 -1.0000 4832391 1599817724.80 151.4629 60.0029 32.0000 1.9713 1.9727 401.5192 401.8745 0.0555 -1.0000 -1.0000 4832453 1599817724.90 151.4398 60.0026 32.0000 1.9716 1.9730 401.4422 401.7966 0.0553 -1.0000 -1.0000 4832532 1599817725.00 151.4398 60.0026 32.0000 1.9717 1.9731 401.4526 401.8073 0.0555 -1.0000 -1.0000 4832594 1599817725.10 151.4398 60.0026 32.0000 1.9714 1.9728 401.4410 401.7959 0.0554 -1.0000 -1.0000 4832828 1599817725.20 151.4398 60.0026 32.0000 1.9717 1.9731 401.4689 401.8233 0.0554 -1.0000 -1.0000 4832891 1599817725.30 151.4398 60.0026 32.0000 1.9719 1.9733 401.4783 401.8324 0.0553 -1.0000 -1.0000 4832953 1599817725.40 151.4563 60.0026 32.0000 1.9716 1.9730 401.5249 401.8789 0.0554 -1.0000 -1.0000 4833016 1599817725.50 151.4563 60.0026 32.0000 1.9723 1.9738 401.5054 401.8605 0.0555 -1.0000 -1.0000 4833094 1599817725.60 151.4563 60.0026 32.0000 1.9722 1.9736 401.4543 401.8094 0.0555 -1.0000 -1.0000 4833578 1599817725.70 151.4563 60.0026 32.0000 1.9719 1.9733 401.5048 401.8593 0.0554 -1.0000 -1.0000 4833656 1599817725.80 151.4563 60.0026 32.0000 1.9719 1.9733 401.3661 401.7209 0.0554 -1.0000 -1.0000 4833719 1599817725.90 151.4606 60.0026 32.0000 1.9720 1.9735 401.5218 401.8777 0.0557 -1.0000 -1.0000 4833781 1599817726.00 151.4943 60.0026 32.0000 1.9720 1.9734 401.4178 401.7728 0.0555 -1.0000 -1.0000 4833859 1599817726.10 151.4943 60.0026 32.0000 1.9722 1.9737 401.4443 401.7994 0.0555 -1.0000 -1.0000 4834141 1599817726.20 151.4943 60.0026 32.0000 1.9717 1.9732 401.4240 401.7778 0.0553 -1.0000 -1.0000 4834203 1599817726.30 151.4943 60.0026 32.0000 1.9713 1.9727 401.3780 401.7332 0.0555 -1.0000 -1.0000 4834281 1599817726.40 151.4943 60.0026 32.0000 1.9718 1.9732 401.4011 401.7568 0.0556 -1.0000 -1.0000 4834344 1599817726.50 151.4698 60.0026 32.0000 1.9716 1.9731 401.4877 401.8425 0.0554 -1.0000 -1.0000 4834406 1599817726.60 151.4698 60.0026 32.0000 1.9717 1.9732 401.3985 401.7544 0.0556 -1.0000 -1.0000 4834625 1599817726.70 151.4698 60.0026 32.0000 1.9716 1.9731 401.4119 401.7677 0.0556 -1.0000 -1.0000 4834687 1599817726.80 151.4698 60.0026 32.0000 1.9710 1.9724 401.5000 401.8551 0.0555 -1.0000 -1.0000 4834750 1599817726.90 151.4698 60.0026 32.0000 1.9719 1.9733 401.4010 401.7560 0.0555 -1.0000 -1.0000 4834828 1599817727.00 151.4712 60.0026 32.0000 1.9725 1.9739 401.4538 401.8093 0.0556 -1.0000 -1.0000 4834890 1599817727.10 151.4714 60.0026 32.0000 1.9724 1.9739 401.4784 401.8349 0.0557 -1.0000 -1.0000 4835750 1599817727.20 151.4714 60.0026 32.0000 1.9714 1.9728 401.5055 401.8615 0.0556 -1.0000 -1.0000 4835812 1599817727.30 151.4714 60.0026 32.0000 1.9716 1.9730 401.5417 401.8980 0.0557 -1.0000 -1.0000 4835874 1599817727.40 151.4714 60.0026 32.0000 1.9719 1.9733 401.4262 401.7815 0.0556 -1.0000 -1.0000 4835937 1599817727.50 151.4714 60.0026 32.0000 1.9714 1.9728 401.5044 401.8602 0.0556 -1.0000 -1.0000 4836015 1599817727.60 151.4764 60.0026 32.0000 1.9724 1.9739 401.4956 401.8506 0.0554 -1.0000 -1.0000 4836078 1599817727.70 151.4764 60.0026 32.0000 1.9726 1.9741 401.4576 401.8133 0.0556 -1.0000 -1.0000 4836156 1599817727.80 151.4764 60.0026 32.0000 1.9717 1.9732 401.3896 401.7457 0.0556 -1.0000 -1.0000 4836218 1599817727.90 151.4764 60.0026 32.0000 1.9723 1.9737 401.4202 401.7751 0.0555 -1.0000 -1.0000 4836281 1599817728.00 151.4764 60.0026 32.0000 1.9723 1.9737 401.3650 401.7206 0.0556 -1.0000 -1.0000 4836359 1599817728.10 151.4764 60.0026 32.0000 1.9725 1.9739 401.4247 401.7803 0.0555 -1.0000 -1.0000 4836421 1599817728.20 151.5307 60.0026 32.0000 1.9720 1.9734 401.5877 401.9431 0.0555 -1.0000 -1.0000 4836484 1599817728.30 151.5307 60.0026 32.0000 1.9719 1.9734 401.4898 401.8454 0.0554 -1.0000 -1.0000 4836562 1599817728.40 151.5307 60.0026 32.0000 1.9718 1.9733 401.4750 401.8290 0.0554 -1.0000 -1.0000 4836609 1599817728.50 151.5307 60.0026 32.0000 1.9723 1.9738 401.5247 401.8792 0.0554 -1.0000 -1.0000 4836687 1599817728.60 151.5307 60.0026 32.0000 1.9719 1.9734 401.5698 401.9251 0.0555 -1.0000 -1.0000 4836765 1599817728.70 151.5153 60.0026 32.0000 1.9721 1.9736 401.4590 401.8145 0.0556 -1.0000 -1.0000 4836827 1599817728.80 151.5076 60.0026 32.0000 1.9720 1.9734 401.4496 401.8045 0.0555 -1.0000 -1.0000 4836874 1599817728.90 151.5076 60.0026 32.0000 1.9716 1.9730 401.5035 401.8582 0.0554 -1.0000 -1.0000 4836952 1599817729.00 151.5076 60.0026 32.0000 1.9723 1.9738 401.4226 401.7777 0.0556 -1.0000 -1.0000 4837015 1599817729.10 151.5076 60.0026 32.0000 1.9722 1.9736 401.5692 401.9242 0.0555 -1.0000 -1.0000 4837077 1599817729.20 151.5076 60.0026 32.0000 1.9729 1.9743 401.5244 401.8798 0.0556 -1.0000 -1.0000 4837155 1599817729.30 151.5076 60.0026 32.0000 1.9719 1.9733 401.6120 401.9669 0.0554 -1.0000 -1.0000 4837218 1599817729.40 151.5076 60.0026 32.0000 1.9719 1.9733 401.4384 401.7938 0.0555 -1.0000 -1.0000 4837280 1599817729.50 151.5076 60.0026 32.0000 1.9715 1.9729 401.5043 401.8600 0.0556 -1.0000 -1.0000 4837343 1599817729.60 151.5076 60.0026 32.0000 1.9721 1.9735 401.5254 401.8824 0.0558 -1.0000 -1.0000 4837405 1599817729.70 151.5076 60.0026 32.0000 1.9726 1.9741 401.4736 401.8300 0.0557 -1.0000 -1.0000 4837483 1599817729.80 151.5245 60.0023 32.0000 1.9724 1.9739 401.5295 401.8855 0.0556 -1.0000 -1.0000 4837546 1599817729.90 151.5245 60.0023 32.0000 1.9721 1.9736 401.4878 401.8431 0.0555 -1.0000 -1.0000 4837609 1599817730.00 151.5245 60.0023 32.0000 1.9721 1.9736 401.5412 401.8962 0.0555 -1.0000 -1.0000 4837687 1599817730.10 151.5245 60.0023 32.0000 1.9720 1.9735 401.4718 401.8267 0.0554 -1.0000 -1.0000 4837749 1599817730.20 151.5245 60.0023 32.0000 1.9726 1.9740 401.4928 401.8480 0.0555 -1.0000 -1.0000 4838327 1599817730.30 151.5245 60.0023 32.0000 1.9724 1.9738 401.5132 401.8687 0.0555 -1.0000 -1.0000 4838390 1599817730.40 151.5245 60.0023 32.0000 1.9727 1.9741 401.5542 401.9095 0.0555 -1.0000 -1.0000 4838452 1599817730.50 151.5485 60.0023 32.0000 1.9718 1.9732 401.5124 401.8683 0.0555 -1.0000 -1.0000 4838515 1599817730.60 151.5485 60.0023 32.0000 1.9721 1.9736 401.4685 401.8227 0.0553 -1.0000 -1.0000 4838593 1599817730.70 151.5485 60.0023 32.0000 1.9719 1.9733 401.4978 401.8537 0.0556 -1.0000 -1.0000 4838811 1599817730.80 151.5485 60.0023 32.0000 1.9723 1.9737 401.5477 401.9023 0.0555 -1.0000 -1.0000 4838874 1599817730.90 151.5485 60.0023 32.0000 1.9721 1.9735 401.4212 401.7768 0.0556 -1.0000 -1.0000 4838952 1599817731.00 151.5520 60.0023 32.0000 1.9716 1.9730 401.4509 401.8064 0.0555 -1.0000 -1.0000 4839030 1599817731.10 151.5520 60.0023 32.0000 1.9722 1.9736 401.3906 401.7462 0.0556 -1.0000 -1.0000 4839092 1599817731.20 151.5520 60.0023 32.0000 1.9731 1.9745 401.3727 401.7280 0.0555 -1.0000 -1.0000 4839327 1599817731.30 151.5520 60.0023 32.0000 1.9726 1.9740 401.4512 401.8071 0.0557 -1.0000 -1.0000 4839374 1599817731.40 151.5520 60.0023 32.0000 1.9720 1.9734 401.4754 401.8312 0.0555 -1.0000 -1.0000 4839452 1599817731.50 151.5441 60.0023 32.0000 1.9725 1.9739 401.4610 401.8160 0.0555 -1.0000 -1.0000 4839514 1599817731.60 151.5286 60.0023 32.0000 1.9714 1.9728 401.4331 401.7887 0.0556 -1.0000 -1.0000 4839577 1599817731.70 151.5286 60.0023 32.0000 1.9722 1.9737 401.3957 401.7509 0.0555 -1.0000 -1.0000 4839655 1599817731.80 151.5286 60.0023 32.0000 1.9723 1.9738 401.4879 401.8436 0.0556 -1.0000 -1.0000 4839827 1599817731.90 151.5286 60.0023 32.0000 1.9724 1.9739 401.4077 401.7634 0.0556 -1.0000 -1.0000 4839889 1599817732.00 151.5286 60.0023 32.0000 1.9716 1.9731 401.4868 401.8421 0.0556 -1.0000 -1.0000 4839967 1599817732.10 151.5286 60.0023 32.0000 1.9721 1.9736 401.3711 401.7277 0.0557 -1.0000 -1.0000 4840030 1599817732.20 151.5286 60.0023 32.0000 1.9722 1.9736 401.3900 401.7459 0.0556 -1.0000 -1.0000 4840092 1599817732.30 151.5286 60.0023 32.0000 1.9718 1.9732 401.4535 401.8089 0.0555 -1.0000 -1.0000 4840170 1599817732.40 151.5286 60.0023 32.0000 1.9725 1.9739 401.4626 401.8175 0.0555 -1.0000 -1.0000 4840233 1599817732.50 151.5286 60.0023 32.0000 1.9719 1.9734 401.5569 401.9125 0.0555 -1.0000 -1.0000 4840295 1599817732.60 151.5298 60.0023 32.0000 1.9715 1.9729 401.4569 401.8113 0.0554 -1.0000 -1.0000 4840358 1599817732.70 151.5309 60.0023 32.0000 1.9717 1.9731 401.4704 401.8266 0.0557 -1.0000 -1.0000 4840420 1599817732.80 151.5309 60.0023 32.0000 1.9716 1.9731 401.5366 401.8930 0.0557 -1.0000 -1.0000 4840858 1599817732.90 151.5309 60.0023 32.0000 1.9724 1.9739 401.5176 401.8738 0.0557 -1.0000 -1.0000 4840920 1599817733.00 151.5309 60.0023 32.0000 1.9719 1.9733 401.5151 401.8705 0.0555 -1.0000 -1.0000 4840983 1599817733.10 151.5309 60.0023 32.0000 1.9713 1.9727 401.4420 401.7976 0.0556 -1.0000 -1.0000 4841045 1599817733.20 151.4388 60.0023 32.0000 1.9713 1.9727 401.4598 401.8154 0.0555 -1.0000 -1.0000 4841123 1599817733.30 151.4388 60.0023 32.0000 1.9714 1.9728 401.4244 401.7802 0.0557 -1.0000 -1.0000 4841186 1599817733.40 151.4388 60.0023 32.0000 1.9717 1.9731 401.4859 401.8421 0.0557 -1.0000 -1.0000 4841248 1599817733.50 151.4388 60.0023 32.0000 1.9719 1.9733 401.4271 401.7828 0.0555 -1.0000 -1.0000 4841311 1599817733.60 151.4388 60.0023 32.0000 1.9711 1.9725 401.5209 401.8763 0.0556 -1.0000 -1.0000 4841373 1599817733.70 151.4798 60.0023 32.0000 1.9710 1.9724 401.4440 401.7995 0.0556 -1.0000 -1.0000 4841451 1599817733.80 151.4838 60.0023 32.0000 1.9707 1.9722 401.5308 401.8873 0.0557 -1.0000 -1.0000 4841842 1599817733.90 151.4838 60.0023 32.0000 1.9712 1.9727 401.4895 401.8457 0.0557 -1.0000 -1.0000 4841904 1599817734.00 151.4838 60.0023 32.0000 1.9719 1.9733 401.4270 401.7832 0.0557 -1.0000 -1.0000 4841982 1599817734.10 151.4838 60.0023 32.0000 1.9709 1.9723 401.4788 401.8354 0.0558 -1.0000 -1.0000 4842045 1599817734.20 151.4878 60.0023 32.0000 1.9714 1.9728 401.4608 401.8173 0.0557 -1.0000 -1.0000 4842107 1599817734.30 151.5119 60.0023 32.0000 1.9714 1.9728 401.5005 401.8566 0.0556 -1.0000 -1.0000 4842185 1599817734.40 151.5119 60.0023 32.0000 1.9719 1.9734 401.4577 401.8131 0.0556 -1.0000 -1.0000 4842248 1599817734.50 151.5119 60.0023 32.0000 1.9715 1.9729 401.4772 401.8340 0.0558 -1.0000 -1.0000 4842311 1599817734.60 151.5119 60.0023 32.0000 1.9718 1.9732 401.4814 401.8378 0.0557 -1.0000 -1.0000 4842373 1599817734.70 151.5119 60.0023 32.0000 1.9721 1.9735 401.5542 401.9107 0.0557 -1.0000 -1.0000 4842435 1599817734.80 151.5139 60.0023 32.0000 1.9719 1.9733 401.4456 401.8006 0.0555 -1.0000 -1.0000 4842623 1599817734.90 151.5139 60.0023 32.0000 1.9716 1.9730 401.5098 401.8651 0.0555 -1.0000 -1.0000 4842701 1599817735.00 151.5139 60.0023 32.0000 1.9725 1.9739 401.4255 401.7812 0.0557 -1.0000 -1.0000 4842764 1599817735.10 151.5139 60.0023 32.0000 1.9716 1.9731 401.4364 401.7919 0.0556 -1.0000 -1.0000 4842826 1599817735.20 151.5139 60.0023 32.0000 1.9712 1.9727 401.4730 401.8286 0.0556 -1.0000 -1.0000 4842888 1599817735.30 151.5100 60.0023 32.0000 1.9716 1.9730 401.4268 401.7827 0.0556 -1.0000 -1.0000 4843076 1599817735.40 151.5059 60.0023 32.0000 1.9719 1.9733 401.4007 401.7557 0.0555 -1.0000 -1.0000 4843138 1599817735.50 151.5059 60.0023 32.0000 1.9723 1.9737 401.4558 401.8119 0.0556 -1.0000 -1.0000 4843201 1599817735.60 151.5059 60.0023 32.0000 1.9722 1.9736 401.4720 401.8280 0.0557 -1.0000 -1.0000 4843263 1599817735.70 151.5059 60.0023 32.0000 1.9714 1.9728 401.4559 401.8118 0.0556 -1.0000 -1.0000 4843341 1599817735.80 151.5059 60.0023 32.0000 1.9718 1.9732 401.4909 401.8464 0.0556 -1.0000 -1.0000 4843716 1599817735.90 151.5080 60.0023 32.0000 1.9719 1.9734 401.4146 401.7710 0.0557 -1.0000 -1.0000 4843779 1599817736.00 151.5080 60.0023 32.0000 1.9722 1.9737 401.5085 401.8653 0.0557 -1.0000 -1.0000 4843857 1599817736.10 151.5080 60.0023 32.0000 1.9719 1.9733 401.3875 401.7433 0.0556 -1.0000 -1.0000 4843920 1599817736.20 151.5080 60.0023 32.0000 1.9717 1.9731 401.4300 401.7856 0.0556 -1.0000 -1.0000 4843982 1599817736.30 151.5080 60.0023 32.0000 1.9714 1.9729 401.4894 401.8453 0.0556 -1.0000 -1.0000 4844326 1599817736.40 151.5080 60.0023 32.0000 1.9710 1.9725 401.4381 401.7930 0.0555 -1.0000 -1.0000 4844388 1599817736.50 151.4818 60.0023 32.0000 1.9724 1.9739 401.3908 401.7464 0.0557 -1.0000 -1.0000 4844466 1599817736.60 151.4818 60.0023 32.0000 1.9724 1.9738 401.4299 401.7863 0.0556 -1.0000 -1.0000 4844544 1599817736.70 151.4818 60.0023 32.0000 1.9720 1.9734 401.4062 401.7614 0.0555 -1.0000 -1.0000 4844607 1599817736.80 151.4818 60.0023 32.0000 1.9714 1.9728 401.3926 401.7481 0.0556 -1.0000 -1.0000 4844669 1599817736.90 151.4818 60.0023 32.0000 1.9719 1.9733 401.3950 401.7516 0.0557 -1.0000 -1.0000 4844747 1599817737.00 151.4696 60.0023 32.0000 1.9729 1.9744 401.4389 401.7947 0.0556 -1.0000 -1.0000 4844810 1599817737.10 151.4696 60.0023 32.0000 1.9727 1.9741 401.5224 401.8786 0.0557 -1.0000 -1.0000 4844872 1599817737.20 151.4696 60.0023 32.0000 1.9721 1.9735 401.3507 401.7058 0.0555 -1.0000 -1.0000 4844951 1599817737.30 151.4696 60.0023 32.0000 1.9716 1.9730 401.3612 401.7169 0.0557 -1.0000 -1.0000 4845013 1599817737.40 151.4696 60.0023 32.0000 1.9716 1.9730 401.4104 401.7658 0.0556 -1.0000 -1.0000 4845075 1599817737.50 151.4746 60.0023 32.0000 1.9716 1.9730 401.4939 401.8509 0.0557 -1.0000 -1.0000 4845154 1599817737.60 151.4946 60.0023 32.0000 1.9713 1.9727 401.4246 401.7800 0.0555 -1.0000 -1.0000 4845216 1599817737.70 151.4946 60.0023 32.0000 1.9721 1.9735 401.4492 401.8043 0.0555 -1.0000 -1.0000 4845294 1599817737.80 151.4946 60.0023 32.0000 1.9712 1.9727 401.3988 401.7536 0.0555 -1.0000 -1.0000 4845357 1599817737.90 151.4946 60.0023 32.0000 1.9716 1.9730 401.4801 401.8359 0.0556 -1.0000 -1.0000 4845825 1599817738.00 151.4946 60.0023 32.0000 1.9720 1.9734 401.4305 401.7868 0.0557 -1.0000 -1.0000 4845903 1599817738.10 151.4497 60.0023 32.0000 1.9720 1.9734 401.3655 401.7217 0.0557 -1.0000 -1.0000 4845966 1599817738.20 151.4497 60.0023 32.0000 1.9720 1.9735 401.3903 401.7461 0.0556 -1.0000 -1.0000 4846028 1599817738.30 151.4497 60.0023 32.0000 1.9719 1.9733 401.3921 401.7485 0.0557 -1.0000 -1.0000 4846107 1599817738.40 151.4497 60.0023 32.0000 1.9706 1.9721 401.3898 401.7459 0.0556 -1.0000 -1.0000 4846325 1599817738.50 151.4497 60.0023 32.0000 1.9718 1.9733 401.4066 401.7624 0.0557 -1.0000 -1.0000 4846388 1599817738.60 151.4358 60.0023 32.0000 1.9724 1.9738 401.4906 401.8475 0.0558 -1.0000 -1.0000 4846466 1599817738.70 151.4316 60.0023 32.0000 1.9723 1.9737 401.4221 401.7789 0.0557 -1.0000 -1.0000 4846528 1599817738.80 151.4316 60.0023 32.0000 1.9718 1.9732 401.4649 401.8205 0.0556 -1.0000 -1.0000 4846591 1599817738.90 151.4316 60.0023 32.0000 1.9714 1.9728 401.3749 401.7308 0.0556 -1.0000 -1.0000 4846669 1599817739.00 151.4316 60.0023 32.0000 1.9713 1.9728 401.3730 401.7287 0.0556 -1.0000 -1.0000 4846731 1599817739.10 151.4316 60.0023 32.0000 1.9721 1.9735 401.4625 401.8186 0.0557 -1.0000 -1.0000 4846794 1599817739.20 151.4831 60.0023 32.0000 1.9717 1.9731 401.4072 401.7633 0.0556 -1.0000 -1.0000 4846872 1599817739.30 151.4831 60.0023 32.0000 1.9718 1.9732 401.4302 401.7860 0.0556 -1.0000 -1.0000 4846934 1599817739.40 151.4831 60.0023 32.0000 1.9713 1.9727 401.3967 401.7526 0.0556 -1.0000 -1.0000 4847466 1599817739.50 151.4831 60.0023 32.0000 1.9720 1.9734 401.3913 401.7477 0.0558 -1.0000 -1.0000 4847544 1599817739.60 151.4831 60.0023 32.0000 1.9715 1.9730 401.4001 401.7566 0.0557 -1.0000 -1.0000 4847606 1599817739.70 151.4721 60.0024 32.0000 1.9718 1.9733 401.3949 401.7512 0.0557 -1.0000 -1.0000 4847684 1599817739.80 151.4669 60.0025 32.0000 1.9713 1.9727 401.4839 401.8399 0.0557 -1.0000 -1.0000 4847747 1599817739.90 151.4669 60.0025 32.0000 1.9717 1.9732 401.3586 401.7145 0.0556 -1.0000 -1.0000 4848434 1599817740.00 151.4669 60.0025 32.0000 1.9718 1.9732 401.3969 401.7522 0.0556 -1.0000 -1.0000 4848512 1599817740.10 151.4669 60.0025 32.0000 1.9724 1.9739 401.4962 401.8526 0.0557 -1.0000 -1.0000 4848575 1599817740.20 151.4669 60.0025 32.0000 1.9716 1.9730 401.4363 401.7932 0.0558 -1.0000 -1.0000 4848637 1599817740.30 151.4669 60.0025 32.0000 1.9721 1.9736 401.4582 401.8141 0.0556 -1.0000 -1.0000 4848715 1599817740.40 151.5072 60.0025 32.0000 1.9714 1.9728 401.3792 401.7348 0.0556 -1.0000 -1.0000 4848778 1599817740.50 151.5072 60.0025 32.0000 1.9720 1.9734 401.3900 401.7458 0.0556 -1.0000 -1.0000 4848840 1599817740.60 151.5072 60.0025 32.0000 1.9726 1.9740 401.4244 401.7805 0.0556 -1.0000 -1.0000 4848918 1599817740.70 151.5072 60.0025 32.0000 1.9717 1.9731 401.4339 401.7902 0.0558 -1.0000 -1.0000 4848981 1599817740.80 151.5072 60.0025 32.0000 1.9719 1.9734 401.4231 401.7783 0.0555 -1.0000 -1.0000 4849043 1599817740.90 151.5001 60.0025 32.0000 1.9706 1.9720 401.3649 401.7211 0.0556 -1.0000 -1.0000 4849106 1599817741.00 151.4861 60.0025 32.0000 1.9711 1.9725 401.4061 401.7616 0.0556 -1.0000 -1.0000 4849168 1599817741.10 151.4861 60.0025 32.0000 1.9714 1.9728 401.3488 401.7051 0.0556 -1.0000 -1.0000 4849231 1599817741.20 151.4861 60.0025 32.0000 1.9715 1.9729 401.4930 401.8487 0.0556 -1.0000 -1.0000 4849309 1599817741.30 151.4861 60.0025 32.0000 1.9716 1.9731 401.3456 401.7018 0.0557 -1.0000 -1.0000 4849371 1599817741.40 151.4861 60.0025 32.0000 1.9714 1.9728 401.4496 401.8070 0.0559 -1.0000 -1.0000 4849434 1599817741.50 151.5331 60.0025 32.0000 1.9717 1.9731 401.4200 401.7771 0.0557 -1.0000 -1.0000 4849512 1599817741.60 151.5331 60.0025 32.0000 1.9715 1.9730 401.3947 401.7508 0.0557 -1.0000 -1.0000 4849574 1599817741.70 151.5331 60.0025 32.0000 1.9716 1.9731 401.4348 401.7910 0.0555 -1.0000 -1.0000 4849637 1599817741.80 151.5331 60.0025 32.0000 1.9719 1.9734 401.4250 401.7802 0.0555 -1.0000 -1.0000 4849699 1599817741.90 151.5331 60.0025 32.0000 1.9708 1.9723 401.4108 401.7662 0.0556 -1.0000 -1.0000 4849762 1599817742.00 151.5331 60.0025 32.0000 1.9707 1.9722 401.3997 401.7556 0.0556 -1.0000 -1.0000 4849840 1599817742.10 151.5331 60.0025 32.0000 1.9725 1.9740 401.4261 401.7826 0.0557 -1.0000 -1.0000 4849902 1599817742.20 151.5331 60.0025 32.0000 1.9723 1.9737 401.4838 401.8398 0.0557 -1.0000 -1.0000 4849965 1599817742.30 151.5331 60.0025 32.0000 1.9722 1.9736 401.3962 401.7523 0.0556 -1.0000 -1.0000 4850043 1599817742.40 151.5331 60.0025 32.0000 1.9713 1.9727 401.4405 401.7975 0.0557 -1.0000 -1.0000 4850106 1599817742.50 151.5331 60.0025 32.0000 1.9716 1.9730 401.4034 401.7598 0.0558 -1.0000 -1.0000 4850340 1599817742.60 151.4985 60.0025 32.0000 1.9714 1.9728 401.4626 401.8186 0.0556 -1.0000 -1.0000 4850418 1599817742.70 151.4985 60.0025 32.0000 1.9717 1.9732 401.3942 401.7502 0.0556 -1.0000 -1.0000 4850480 1599817742.80 151.4985 60.0025 32.0000 1.9725 1.9740 401.3952 401.7521 0.0559 -1.0000 -1.0000 4850543 1599817742.90 151.4985 60.0025 32.0000 1.9713 1.9727 401.4169 401.7734 0.0557 -1.0000 -1.0000 4850605 1599817743.00 151.4985 60.0025 32.0000 1.9713 1.9728 401.4045 401.7610 0.0557 -1.0000 -1.0000 4850840 1599817743.10 151.4985 60.0025 32.0000 1.9709 1.9723 401.4271 401.7824 0.0555 -1.0000 -1.0000 4850902 1599817743.20 151.4762 60.0025 32.0000 1.9720 1.9735 401.3863 401.7418 0.0556 -1.0000 -1.0000 4850965 1599817743.30 151.4612 60.0025 32.0000 1.9720 1.9735 401.4059 401.7624 0.0558 -1.0000 -1.0000 4851027 1599817743.40 151.4612 60.0025 32.0000 1.9713 1.9727 401.3890 401.7457 0.0557 -1.0000 -1.0000 4851090 1599817743.50 151.4612 60.0025 32.0000 1.9716 1.9730 401.3383 401.6942 0.0557 -1.0000 -1.0000 4851746 1599817743.60 151.4612 60.0025 32.0000 1.9710 1.9725 401.4659 401.8230 0.0558 -1.0000 -1.0000 4851808 1599817743.70 151.4612 60.0025 32.0000 1.9720 1.9735 401.4234 401.7796 0.0557 -1.0000 -1.0000 4851886 1599817743.80 151.4877 60.0025 32.0000 1.9716 1.9731 401.4563 401.8128 0.0558 -1.0000 -1.0000 4851949 1599817743.90 151.4877 60.0025 32.0000 1.9721 1.9735 401.4240 401.7807 0.0557 -1.0000 -1.0000 4852011 1599817744.00 151.4877 60.0025 32.0000 1.9720 1.9734 401.3947 401.7512 0.0557 -1.0000 -1.0000 4852074 1599817744.10 151.4877 60.0025 32.0000 1.9718 1.9733 401.3617 401.7181 0.0556 -1.0000 -1.0000 4852136 1599817744.20 151.4877 60.0025 32.0000 1.9717 1.9732 401.3011 401.6571 0.0557 -1.0000 -1.0000 4852199 1599817744.30 151.5031 60.0025 32.0000 1.9717 1.9731 401.4920 401.8491 0.0558 -1.0000 -1.0000 4852277 1599817744.40 151.5091 60.0025 32.0000 1.9718 1.9732 401.4262 401.7833 0.0558 -1.0000 -1.0000 4852339 1599817744.50 151.5091 60.0025 32.0000 1.9716 1.9731 401.4806 401.8361 0.0555 -1.0000 -1.0000 4852402 1599817744.60 151.5091 60.0025 32.0000 1.9716 1.9731 401.4209 401.7773 0.0556 -1.0000 -1.0000 4852480 1599817744.70 151.5091 60.0025 32.0000 1.9716 1.9731 401.3260 401.6821 0.0557 -1.0000 -1.0000 4852542 1599817744.80 151.5091 60.0025 32.0000 1.9713 1.9728 401.4982 401.8540 0.0556 -1.0000 -1.0000 4852605 1599817744.90 151.4520 60.0020 32.0000 1.9726 1.9741 401.3833 401.7397 0.0557 -1.0000 -1.0000 4852683 1599817745.00 151.4520 60.0020 32.0000 1.9716 1.9730 401.4658 401.8226 0.0557 -1.0000 -1.0000 4853058 1599817745.10 151.4520 60.0020 32.0000 1.9712 1.9727 401.4098 401.7666 0.0557 -1.0000 -1.0000 4853120 1599817745.20 151.4520 60.0020 32.0000 1.9704 1.9718 401.4366 401.7920 0.0556 -1.0000 -1.0000 4853199 1599817745.30 151.4520 60.0020 32.0000 1.9713 1.9728 401.3988 401.7554 0.0558 -1.0000 -1.0000 4853261 1599817745.40 151.4520 60.0020 32.0000 1.9717 1.9731 401.4335 401.7913 0.0559 -1.0000 -1.0000 4853324 1599817745.50 151.4520 60.0020 32.0000 1.9714 1.9728 401.4124 401.7697 0.0558 -1.0000 -1.0000 4853402 1599817745.60 151.4520 60.0020 32.0000 1.9718 1.9732 401.3007 401.6571 0.0557 -1.0000 -1.0000 4853464 1599817745.70 151.4520 60.0020 32.0000 1.9717 1.9731 401.3687 401.7244 0.0556 -1.0000 -1.0000 4853542 1599817745.80 151.4520 60.0020 32.0000 1.9713 1.9727 401.4007 401.7568 0.0557 -1.0000 -1.0000 4853620 1599817745.90 151.4520 60.0020 32.0000 1.9717 1.9731 401.4106 401.7665 0.0556 -1.0000 -1.0000 4853683 1599817746.00 151.4671 60.0020 32.0000 1.9722 1.9737 401.4088 401.7649 0.0557 -1.0000 -1.0000 4854042 1599817746.10 151.4671 60.0020 32.0000 1.9718 1.9733 401.3069 401.6637 0.0558 -1.0000 -1.0000 4854105 1599817746.20 151.4671 60.0020 32.0000 1.9711 1.9726 401.4313 401.7873 0.0557 -1.0000 -1.0000 4854167 1599817746.30 151.4671 60.0020 32.0000 1.9710 1.9725 401.2649 401.6216 0.0557 -1.0000 -1.0000 4854245 1599817746.40 151.4671 60.0020 32.0000 1.9718 1.9732 401.3802 401.7366 0.0557 -1.0000 -1.0000 4854308 1599817746.50 151.4582 60.0020 32.0000 1.9723 1.9737 401.3824 401.7386 0.0557 -1.0000 -1.0000 4854370 1599817746.60 151.4523 60.0020 32.0000 1.9720 1.9735 401.3898 401.7467 0.0557 -1.0000 -1.0000 4854433 1599817746.70 151.4523 60.0020 32.0000 1.9711 1.9725 401.3279 401.6840 0.0557 -1.0000 -1.0000 4854495 1599817746.80 151.4523 60.0020 32.0000 1.9715 1.9729 401.4173 401.7732 0.0556 -1.0000 -1.0000 4854558 1599817746.90 151.4523 60.0020 32.0000 1.9709 1.9724 401.3519 401.7073 0.0555 -1.0000 -1.0000 4854636 1599817747.00 151.4523 60.0020 32.0000 1.9716 1.9730 401.3451 401.7006 0.0556 -1.0000 -1.0000 4854698 1599817747.10 151.4607 60.0020 32.0000 1.9710 1.9725 401.4685 401.8246 0.0557 -1.0000 -1.0000 4855089 1599817747.20 151.4607 60.0020 32.0000 1.9716 1.9731 401.4319 401.7886 0.0557 -1.0000 -1.0000 4855151 1599817747.30 151.4607 60.0020 32.0000 1.9710 1.9724 401.3081 401.6640 0.0557 -1.0000 -1.0000 4855214 1599817747.40 151.4607 60.0020 32.0000 1.9714 1.9728 401.3729 401.7300 0.0558 -1.0000 -1.0000 4855276 1599817747.50 151.4607 60.0020 32.0000 1.9716 1.9730 401.4598 401.8162 0.0557 -1.0000 -1.0000 4855354 1599817747.60 151.4711 60.0020 32.0000 1.9716 1.9731 401.3724 401.7289 0.0558 -1.0000 -1.0000 4855682 1599817747.70 151.4741 60.0020 32.0000 1.9710 1.9725 401.4106 401.7674 0.0557 -1.0000 -1.0000 4855760 1599817747.80 151.4741 60.0020 32.0000 1.9716 1.9730 401.3298 401.6869 0.0559 -1.0000 -1.0000 4855823 1599817747.90 151.4741 60.0020 32.0000 1.9714 1.9729 401.3261 401.6820 0.0556 -1.0000 -1.0000 4855885 1599817748.00 151.4741 60.0020 32.0000 1.9707 1.9721 401.3856 401.7419 0.0557 -1.0000 -1.0000 4855964 1599817748.10 151.4741 60.0020 32.0000 1.9716 1.9731 401.2987 401.6553 0.0558 -1.0000 -1.0000 4856026 1599817748.20 151.5019 60.0020 32.0000 1.9707 1.9721 401.3794 401.7360 0.0557 -1.0000 -1.0000 4856088 1599817748.30 151.5019 60.0020 32.0000 1.9710 1.9724 401.3185 401.6748 0.0557 -1.0000 -1.0000 4856151 1599817748.40 151.5019 60.0020 32.0000 1.9712 1.9726 401.3692 401.7257 0.0557 -1.0000 -1.0000 4856214 1599817748.50 151.5019 60.0020 32.0000 1.9711 1.9726 401.4373 401.7939 0.0558 -1.0000 -1.0000 4856276 1599817748.60 151.5019 60.0020 32.0000 1.9725 1.9739 401.4344 401.7924 0.0559 -1.0000 -1.0000 4856354 1599817748.70 151.5057 60.0020 32.0000 1.9716 1.9730 401.4884 401.8450 0.0557 -1.0000 -1.0000 4856417 1599817748.80 151.5171 60.0020 32.0000 1.9719 1.9733 401.4196 401.7766 0.0558 -1.0000 -1.0000 4856479 1599817748.90 151.5171 60.0020 32.0000 1.9716 1.9730 401.4627 401.8192 0.0557 -1.0000 -1.0000 4856557 1599817749.00 151.5171 60.0020 32.0000 1.9711 1.9726 401.3880 401.7442 0.0557 -1.0000 -1.0000 4856620 1599817749.10 151.5171 60.0020 32.0000 1.9720 1.9734 401.3802 401.7377 0.0559 -1.0000 -1.0000 4856870 1599817749.20 151.5171 60.0020 32.0000 1.9712 1.9726 401.3997 401.7564 0.0557 -1.0000 -1.0000 4856932 1599817749.30 151.5275 60.0020 32.0000 1.9713 1.9727 401.3544 401.7100 0.0556 -1.0000 -1.0000 4856995 1599817749.40 151.5275 60.0020 32.0000 1.9708 1.9722 401.3945 401.7508 0.0557 -1.0000 -1.0000 4857057 1599817749.50 151.5275 60.0020 32.0000 1.9719 1.9734 401.3823 401.7384 0.0557 -1.0000 -1.0000 4857135 1599817749.60 151.5275 60.0020 32.0000 1.9713 1.9728 401.5194 401.8759 0.0557 -1.0000 -1.0000 4857354 1599817749.70 151.5275 60.0020 32.0000 1.9710 1.9724 401.4072 401.7644 0.0559 -1.0000 -1.0000 4857432 1599817749.80 151.5342 60.0017 32.0000 1.9716 1.9730 401.4354 401.7922 0.0557 -1.0000 -1.0000 4857494 1599817749.90 151.5372 60.0016 32.0000 1.9715 1.9730 401.4123 401.7686 0.0556 -1.0000 -1.0000 4857557 1599817750.00 151.5372 60.0016 32.0000 1.9714 1.9728 401.4286 401.7846 0.0556 -1.0000 -1.0000 4857635 1599817750.10 151.5372 60.0016 32.0000 1.9718 1.9732 401.3911 401.7482 0.0558 -1.0000 -1.0000 4857869 1599817750.20 151.5372 60.0016 32.0000 1.9710 1.9725 401.4113 401.7669 0.0556 -1.0000 -1.0000 4857932 1599817750.30 151.5372 60.0016 32.0000 1.9713 1.9727 401.3892 401.7456 0.0557 -1.0000 -1.0000 4857994 1599817750.40 151.5252 60.0016 32.0000 1.9714 1.9728 401.3669 401.7233 0.0557 -1.0000 -1.0000 4858057 1599817750.50 151.5252 60.0016 32.0000 1.9719 1.9733 401.4190 401.7753 0.0557 -1.0000 -1.0000 4858135 1599817750.60 151.5252 60.0016 32.0000 1.9717 1.9731 401.3632 401.7201 0.0559 -1.0000 -1.0000 4858197 1599817750.70 151.5252 60.0016 32.0000 1.9717 1.9732 401.3805 401.7372 0.0557 -1.0000 -1.0000 4858635 1599817750.80 151.5252 60.0016 32.0000 1.9715 1.9730 401.4288 401.7858 0.0558 -1.0000 -1.0000 4858697 1599817750.90 151.5214 60.0016 32.0000 1.9713 1.9727 401.4324 401.7896 0.0558 -1.0000 -1.0000 4858760 1599817751.00 151.5214 60.0016 32.0000 1.9715 1.9730 401.3964 401.7526 0.0557 -1.0000 -1.0000 4858822 1599817751.10 151.5214 60.0016 32.0000 1.9717 1.9731 401.4725 401.8289 0.0557 -1.0000 -1.0000 4858885 1599817751.20 151.5214 60.0016 32.0000 1.9719 1.9733 401.4613 401.8184 0.0558 -1.0000 -1.0000 4859135 1599817751.30 151.5214 60.0016 32.0000 1.9717 1.9732 401.3684 401.7258 0.0558 -1.0000 -1.0000 4859197 1599817751.40 151.5214 60.0016 32.0000 1.9717 1.9731 401.3219 401.6785 0.0557 -1.0000 -1.0000 4859260 1599817751.50 151.5453 60.0016 32.0000 1.9713 1.9728 401.4310 401.7878 0.0558 -1.0000 -1.0000 4859322 1599817751.60 151.5453 60.0016 32.0000 1.9721 1.9735 401.4715 401.8279 0.0557 -1.0000 -1.0000 4859400 1599817751.70 151.5453 60.0016 32.0000 1.9718 1.9732 401.4515 401.8077 0.0557 -1.0000 -1.0000 4859588 1599817751.80 151.5453 60.0016 32.0000 1.9713 1.9728 401.4563 401.8133 0.0558 -1.0000 -1.0000 4859650 1599817751.90 151.5453 60.0016 32.0000 1.9717 1.9732 401.3619 401.7176 0.0557 -1.0000 -1.0000 4859713 1599817752.00 151.5338 60.0016 32.0000 1.9721 1.9736 401.3495 401.7063 0.0558 -1.0000 -1.0000 4859775 1599817752.10 151.5070 60.0016 32.0000 1.9717 1.9731 401.4075 401.7634 0.0556 -1.0000 -1.0000 4859838 1599817752.20 151.5070 60.0016 32.0000 1.9718 1.9732 401.3474 401.7043 0.0558 -1.0000 -1.0000 4900134 1599817752.30 151.5070 60.0016 32.0000 1.9713 1.9727 401.4270 401.7839 0.0558 -1.0000 -1.0000 4900197 1599817752.40 151.5070 60.0016 32.0000 1.9718 1.9732 401.3747 401.7318 0.0558 -1.0000 -1.0000 4900259 1599817752.50 151.5070 60.0016 32.0000 1.9711 1.9726 401.4141 401.7705 0.0558 -1.0000 -1.0000 4900322 1599817752.60 151.4950 60.0016 32.0000 1.9720 1.9734 401.4507 401.8083 0.0559 -1.0000 -1.0000 4900400 1599817752.70 151.4950 60.0016 32.0000 1.9717 1.9732 401.5414 401.8979 0.0557 -1.0000 -1.0000 4900853 1599817752.80 151.4950 60.0016 32.0000 1.9721 1.9735 401.5564 401.9136 0.0558 -1.0000 -1.0000 4900915 1599817752.90 151.4950 60.0016 32.0000 1.9725 1.9740 401.4745 401.8313 0.0557 -1.0000 -1.0000 4900994 1599817753.00 151.4950 60.0016 32.0000 1.9716 1.9730 401.4543 401.8112 0.0558 -1.0000 -1.0000 4901056 1599817753.10 151.5065 60.0016 32.0000 1.9719 1.9734 401.4272 401.7835 0.0557 -1.0000 -1.0000 4901119 1599817753.20 151.5287 60.0016 32.0000 1.9719 1.9734 401.4773 401.8344 0.0558 -1.0000 -1.0000 4901368 1599817753.30 151.5287 60.0016 32.0000 1.9713 1.9727 401.3872 401.7442 0.0558 -1.0000 -1.0000 4901431 1599817753.40 151.5287 60.0016 32.0000 1.9716 1.9730 401.4521 401.8085 0.0557 -1.0000 -1.0000 4901493 1599817753.50 151.5287 60.0016 32.0000 1.9716 1.9730 401.4294 401.7859 0.0557 -1.0000 -1.0000 4901556 1599817753.60 151.5287 60.0016 32.0000 1.9711 1.9725 401.3815 401.7376 0.0557 -1.0000 -1.0000 4901618 1599817753.70 151.4716 60.0016 32.0000 1.9719 1.9734 401.4582 401.8147 0.0558 -1.0000 -1.0000 4901697 1599817753.80 151.4716 60.0016 32.0000 1.9723 1.9737 401.4504 401.8077 0.0559 -1.0000 -1.0000 4901759 1599817753.90 151.4716 60.0016 32.0000 1.9717 1.9732 401.4016 401.7589 0.0558 -1.0000 -1.0000 4901822 1599817754.00 151.4716 60.0016 32.0000 1.9713 1.9727 401.3922 401.7493 0.0558 -1.0000 -1.0000 4901900 1599817754.10 151.4716 60.0016 32.0000 1.9710 1.9725 401.4815 401.8380 0.0557 -1.0000 -1.0000 4901962 1599817754.20 151.4677 60.0016 32.0000 1.9715 1.9729 401.4209 401.7781 0.0558 -1.0000 -1.0000 4902025 1599817754.30 151.4620 60.0016 32.0000 1.9721 1.9735 401.5113 401.8681 0.0558 -1.0000 -1.0000 4902087 1599817754.40 151.4620 60.0016 32.0000 1.9721 1.9735 401.4016 401.7586 0.0558 -1.0000 -1.0000 4902150 1599817754.50 151.4620 60.0016 32.0000 1.9717 1.9732 401.4709 401.8280 0.0559 -1.0000 -1.0000 4902212 1599817754.60 151.4620 60.0016 32.0000 1.9714 1.9729 401.4253 401.7832 0.0559 -1.0000 -1.0000 4902290 1599817754.70 151.4620 60.0016 32.0000 1.9713 1.9728 401.4020 401.7588 0.0558 -1.0000 -1.0000 4902353 1599817754.80 151.4776 60.0018 32.0000 1.9712 1.9727 401.5168 401.8746 0.0559 -1.0000 -1.0000 4902415 1599817754.90 151.4862 60.0019 32.0000 1.9716 1.9731 401.4618 401.8191 0.0558 -1.0000 -1.0000 4902493 1599817755.00 151.4862 60.0019 32.0000 1.9712 1.9727 401.3936 401.7499 0.0558 -1.0000 -1.0000 4902556 1599817755.10 151.4862 60.0019 32.0000 1.9712 1.9726 401.4411 401.7981 0.0557 -1.0000 -1.0000 4902618 1599817755.20 151.4862 60.0019 32.0000 1.9711 1.9726 401.5365 401.8942 0.0559 -1.0000 -1.0000 4902696 1599817755.30 151.4862 60.0019 32.0000 1.9713 1.9728 401.4867 401.8439 0.0558 -1.0000 -1.0000 4902868 1599817755.40 151.4862 60.0019 32.0000 1.9716 1.9730 401.4117 401.7682 0.0557 -1.0000 -1.0000 4902931 1599817755.50 151.4723 60.0019 32.0000 1.9715 1.9730 401.5312 401.8878 0.0558 -1.0000 -1.0000 4903009 1599817755.60 151.4723 60.0019 32.0000 1.9714 1.9729 401.3810 401.7386 0.0558 -1.0000 -1.0000 4903071 1599817755.70 151.4723 60.0019 32.0000 1.9722 1.9736 401.3955 401.7526 0.0558 -1.0000 -1.0000 4903134 1599817755.80 151.4723 60.0019 32.0000 1.9726 1.9741 401.5003 401.8580 0.0559 -1.0000 -1.0000 4903415 1599817755.90 151.4723 60.0019 32.0000 1.9718 1.9732 401.4247 401.7820 0.0558 -1.0000 -1.0000 4903477 1599817756.00 151.5384 60.0019 32.0000 1.9717 1.9732 401.4421 401.7997 0.0559 -1.0000 -1.0000 4903540 1599817756.10 151.5384 60.0019 32.0000 1.9715 1.9729 401.4037 401.7615 0.0559 -1.0000 -1.0000 4903602 1599817756.20 151.5384 60.0019 32.0000 1.9721 1.9735 401.3698 401.7271 0.0558 -1.0000 -1.0000 4903665 1599817756.30 151.5384 60.0019 32.0000 1.9727 1.9742 401.3986 401.7559 0.0559 -1.0000 -1.0000 4903868 1599817756.40 151.5384 60.0019 32.0000 1.9722 1.9736 401.5130 401.8697 0.0558 -1.0000 -1.0000 4903930 1599817756.50 151.5384 60.0019 32.0000 1.9722 1.9736 401.4829 401.8400 0.0558 -1.0000 -1.0000 4903993 1599817756.60 151.5853 60.0019 32.0000 1.9716 1.9731 401.3604 401.7169 0.0557 -1.0000 -1.0000 4904071 1599817756.70 151.5853 60.0019 32.0000 1.9711 1.9726 401.4668 401.8243 0.0559 -1.0000 -1.0000 4904134 1599817756.80 151.5853 60.0019 32.0000 1.9721 1.9736 401.4315 401.7888 0.0558 -1.0000 -1.0000 4904383 1599817756.90 151.5853 60.0019 32.0000 1.9721 1.9735 401.4568 401.8140 0.0558 -1.0000 -1.0000 4904462 1599817757.00 151.5853 60.0019 32.0000 1.9726 1.9740 401.4147 401.7716 0.0558 -1.0000 -1.0000 4904524 1599817757.10 151.5619 60.0019 32.0000 1.9719 1.9734 401.4546 401.8119 0.0558 -1.0000 -1.0000 4904586 1599817757.20 151.5475 60.0019 32.0000 1.9717 1.9732 401.4458 401.8027 0.0558 -1.0000 -1.0000 4904665 1599817757.30 151.5475 60.0019 32.0000 1.9722 1.9736 401.4362 401.7930 0.0558 -1.0000 -1.0000 4904852 1599817757.40 151.5475 60.0019 32.0000 1.9725 1.9740 401.4531 401.8106 0.0559 -1.0000 -1.0000 4904915 1599817757.50 151.5475 60.0019 32.0000 1.9725 1.9739 401.4604 401.8165 0.0557 -1.0000 -1.0000 4904977 1599817757.60 151.5475 60.0019 32.0000 1.9721 1.9735 401.4352 401.7926 0.0559 -1.0000 -1.0000 4905040 1599817757.70 151.5948 60.0019 32.0000 1.9721 1.9736 401.4525 401.8096 0.0558 -1.0000 -1.0000 4905118 1599817757.80 151.5948 60.0019 32.0000 1.9718 1.9733 401.4592 401.8162 0.0558 -1.0000 -1.0000 4905383 1599817757.90 151.5948 60.0019 32.0000 1.9726 1.9741 401.3919 401.7491 0.0558 -1.0000 -1.0000 4905461 1599817758.00 151.5948 60.0019 32.0000 1.9724 1.9739 401.4455 401.8016 0.0557 -1.0000 -1.0000 4905524 1599817758.10 151.5948 60.0019 32.0000 1.9716 1.9731 401.5022 401.8591 0.0558 -1.0000 -1.0000 4905586 1599817758.20 151.5643 60.0019 32.0000 1.9714 1.9728 401.4179 401.7744 0.0557 -1.0000 -1.0000 4905649 1599817758.30 151.5643 60.0019 32.0000 1.9716 1.9730 401.4005 401.7572 0.0558 -1.0000 -1.0000 4906133 1599817758.40 151.5643 60.0019 32.0000 1.9720 1.9735 401.5047 401.8621 0.0558 -1.0000 -1.0000 4906195 1599817758.50 151.5643 60.0019 32.0000 1.9713 1.9727 401.4865 401.8438 0.0559 -1.0000 -1.0000 4906258 1599817758.60 151.5643 60.0019 32.0000 1.9715 1.9730 401.3826 401.7414 0.0561 -1.0000 -1.0000 4906320 1599817758.70 151.5643 60.0019 32.0000 1.9715 1.9729 401.4611 401.8184 0.0558 -1.0000 -1.0000 4906383 1599817758.80 151.5600 60.0019 32.0000 1.9719 1.9733 401.3902 401.7483 0.0561 -1.0000 -1.0000 4906445 1599817758.90 151.5600 60.0019 32.0000 1.9723 1.9738 401.3841 401.7405 0.0557 -1.0000 -1.0000 4906711 1599817759.00 151.5600 60.0019 32.0000 1.9718 1.9732 401.4554 401.8124 0.0558 -1.0000 -1.0000 4906773 1599817759.10 151.5600 60.0019 32.0000 1.9712 1.9727 401.3893 401.7468 0.0559 -1.0000 -1.0000 4906836 1599817759.20 151.5600 60.0019 32.0000 1.9707 1.9721 401.4933 401.8507 0.0559 -1.0000 -1.0000 4906914 1599817759.30 151.5400 60.0019 32.0000 1.9711 1.9726 401.3313 401.6884 0.0558 -1.0000 -1.0000 4906977 1599817759.40 151.5400 60.0019 32.0000 1.9714 1.9728 401.3993 401.7573 0.0559 -1.0000 -1.0000 4907258 1599817759.50 151.5400 60.0019 32.0000 1.9716 1.9731 401.4238 401.7805 0.0557 -1.0000 -1.0000 4907336 1599817759.60 151.5400 60.0019 32.0000 1.9714 1.9729 401.5188 401.8755 0.0558 -1.0000 -1.0000 4907383 1599817759.70 151.5400 60.0019 32.0000 1.9715 1.9729 401.3340 401.6920 0.0560 -1.0000 -1.0000 4907461 1599817759.80 151.5430 60.0014 32.0000 1.9713 1.9728 401.4087 401.7666 0.0559 -1.0000 -1.0000 4907523 1599817759.90 151.5458 60.0010 32.0000 1.9715 1.9730 401.4834 401.8410 0.0559 -1.0000 -1.0000 4908101 1599817760.00 151.5458 60.0010 32.0000 1.9716 1.9731 401.4660 401.8234 0.0559 -1.0000 -1.0000 4908179 1599817760.10 151.5458 60.0010 32.0000 1.9716 1.9731 401.4968 401.8559 0.0560 -1.0000 -1.0000 4908242 1599817760.20 151.5458 60.0010 32.0000 1.9714 1.9729 401.3985 401.7559 0.0558 -1.0000 -1.0000 4908304 1599817760.30 151.5458 60.0010 32.0000 1.9717 1.9732 401.4519 401.8090 0.0558 -1.0000 -1.0000 4908367 1599817760.40 151.5458 60.0010 32.0000 1.9718 1.9733 401.4796 401.8377 0.0560 -1.0000 -1.0000 4908601 1599817760.50 151.5386 60.0010 32.0000 1.9720 1.9734 401.5666 401.9247 0.0560 -1.0000 -1.0000 4908664 1599817760.60 151.5386 60.0010 32.0000 1.9724 1.9739 401.3706 401.7284 0.0559 -1.0000 -1.0000 4908742 1599817760.70 151.5386 60.0010 32.0000 1.9718 1.9733 401.5238 401.8814 0.0559 -1.0000 -1.0000 4908804 1599817760.80 151.5386 60.0010 32.0000 1.9714 1.9729 401.4383 401.7956 0.0558 -1.0000 -1.0000 4908867 1599817760.90 151.5386 60.0010 32.0000 1.9716 1.9730 401.4451 401.8015 0.0558 -1.0000 -1.0000 4909101 1599817761.00 151.4758 60.0010 32.0000 1.9719 1.9733 401.4267 401.7844 0.0559 -1.0000 -1.0000 4909164 1599817761.10 151.4752 60.0010 32.0000 1.9722 1.9736 401.4356 401.7933 0.0559 -1.0000 -1.0000 4909226 1599817761.20 151.4752 60.0010 32.0000 1.9721 1.9736 401.4561 401.8137 0.0559 -1.0000 -1.0000 4909289 1599817761.30 151.4752 60.0010 32.0000 1.9715 1.9730 401.3751 401.7324 0.0558 -1.0000 -1.0000 4909367 1599817761.40 151.4752 60.0010 32.0000 1.9718 1.9732 401.4680 401.8248 0.0557 -1.0000 -1.0000 4909632 1599817761.50 151.5126 60.0010 32.0000 1.9721 1.9735 401.4186 401.7751 0.0558 -1.0000 -1.0000 4909710 1599817761.60 151.5270 60.0010 32.0000 1.9723 1.9738 401.4574 401.8143 0.0558 -1.0000 -1.0000 4909773 1599817761.70 151.5270 60.0010 32.0000 1.9721 1.9735 401.4450 401.8021 0.0558 -1.0000 -1.0000 4909851 1599817761.80 151.5270 60.0010 32.0000 1.9714 1.9728 401.4455 401.8033 0.0560 -1.0000 -1.0000 4909913 1599817761.90 151.5270 60.0010 32.0000 1.9714 1.9729 401.4563 401.8135 0.0557 -1.0000 -1.0000 4909976 1599817762.00 151.5270 60.0010 32.0000 1.9714 1.9728 401.3393 401.6966 0.0559 -1.0000 -1.0000 4910038 1599817762.10 151.5270 60.0010 32.0000 1.9722 1.9736 401.4802 401.8382 0.0559 -1.0000 -1.0000 4910101 1599817762.20 151.5270 60.0010 32.0000 1.9722 1.9736 401.4203 401.7780 0.0559 -1.0000 -1.0000 4910163 1599817762.30 151.5270 60.0010 32.0000 1.9718 1.9733 401.4167 401.7746 0.0559 -1.0000 -1.0000 4910241 1599817762.40 151.5270 60.0010 32.0000 1.9718 1.9733 401.4101 401.7676 0.0559 -1.0000 -1.0000 4910366 1599817762.50 151.5270 60.0010 32.0000 1.9715 1.9730 401.4401 401.7965 0.0557 -1.0000 -1.0000 4910429 1599817762.60 151.5107 60.0010 32.0000 1.9713 1.9728 401.4741 401.8316 0.0559 -1.0000 -1.0000 4910507 1599817762.70 151.5042 60.0010 32.0000 1.9719 1.9734 401.4042 401.7616 0.0559 -1.0000 -1.0000 4910569 1599817762.80 151.5042 60.0010 32.0000 1.9712 1.9727 401.3674 401.7249 0.0559 -1.0000 -1.0000 4910632 1599817762.90 151.5042 60.0010 32.0000 1.9716 1.9730 401.3229 401.6806 0.0559 -1.0000 -1.0000 4910710 1599817763.00 151.5042 60.0010 32.0000 1.9716 1.9730 401.3962 401.7542 0.0560 -1.0000 -1.0000 4910882 1599817763.10 151.5042 60.0010 32.0000 1.9719 1.9734 401.4133 401.7711 0.0559 -1.0000 -1.0000 4910944 1599817763.20 151.4761 60.0010 32.0000 1.9720 1.9734 401.4517 401.8094 0.0559 -1.0000 -1.0000 4911007 1599817763.30 151.4761 60.0010 32.0000 1.9714 1.9729 401.3910 401.7488 0.0560 -1.0000 -1.0000 4911085 1599817763.40 151.4761 60.0010 32.0000 1.9707 1.9721 401.4274 401.7846 0.0558 -1.0000 -1.0000 4911132 1599817763.50 151.4761 60.0010 32.0000 1.9715 1.9729 401.3898 401.7466 0.0558 -1.0000 -1.0000 4911897 1599817763.60 151.4761 60.0010 32.0000 1.9718 1.9733 401.4280 401.7855 0.0559 -1.0000 -1.0000 4911960 1599817763.70 151.4961 60.0010 32.0000 1.9717 1.9732 401.4482 401.8055 0.0558 -1.0000 -1.0000 4912022 1599817763.80 151.5166 60.0010 32.0000 1.9721 1.9736 401.3198 401.6768 0.0559 -1.0000 -1.0000 4912085 1599817763.90 151.5166 60.0010 32.0000 1.9713 1.9727 401.4727 401.8307 0.0560 -1.0000 -1.0000 4912147 1599817764.00 151.5166 60.0010 32.0000 1.9713 1.9727 401.4469 401.8048 0.0559 -1.0000 -1.0000 4912225 1599817764.10 151.5166 60.0010 32.0000 1.9713 1.9727 401.4010 401.7584 0.0559 -1.0000 -1.0000 4912288 1599817764.20 151.5166 60.0010 32.0000 1.9719 1.9733 401.3162 401.6733 0.0558 -1.0000 -1.0000 4912350 1599817764.30 151.4509 60.0010 32.0000 1.9716 1.9730 401.4716 401.8286 0.0559 -1.0000 -1.0000 4912428 1599817764.40 151.4509 60.0010 32.0000 1.9718 1.9733 401.3667 401.7243 0.0558 -1.0000 -1.0000 4912491 1599817764.50 151.4509 60.0010 32.0000 1.9713 1.9728 401.4089 401.7663 0.0559 -1.0000 -1.0000 4912678 1599817764.60 151.4509 60.0010 32.0000 1.9711 1.9726 401.5083 401.8651 0.0559 -1.0000 -1.0000 4912741 1599817764.70 151.4509 60.0010 32.0000 1.9726 1.9741 401.4037 401.7621 0.0560 -1.0000 -1.0000 4912803 1599817764.80 151.4392 60.0014 32.0000 1.9716 1.9731 401.3798 401.7369 0.0558 -1.0000 -1.0000 4912881 1599817764.90 151.4392 60.0014 32.0000 1.9716 1.9730 401.3715 401.7299 0.0560 -1.0000 -1.0000 4912944 1599817765.00 151.4392 60.0014 32.0000 1.9712 1.9727 401.3882 401.7454 0.0558 -1.0000 -1.0000 4913006 1599817765.10 151.4392 60.0014 32.0000 1.9713 1.9727 401.3566 401.7144 0.0560 -1.0000 -1.0000 4913069 1599817765.20 151.4392 60.0014 32.0000 1.9718 1.9732 401.4164 401.7743 0.0560 -1.0000 -1.0000 4913147 1599817765.30 151.4392 60.0014 32.0000 1.9717 1.9732 401.3117 401.6703 0.0560 -1.0000 -1.0000 4913210 1599817765.40 151.4392 60.0014 32.0000 1.9719 1.9734 401.3822 401.7396 0.0559 -1.0000 -1.0000 4913272 1599817765.50 151.4392 60.0014 32.0000 1.9713 1.9727 401.3670 401.7250 0.0560 -1.0000 -1.0000 4913663 1599817765.60 151.4392 60.0014 32.0000 1.9709 1.9723 401.3956 401.7530 0.0558 -1.0000 -1.0000 4913725 1599817765.70 151.4392 60.0014 32.0000 1.9720 1.9734 401.3923 401.7502 0.0560 -1.0000 -1.0000 4913803 1599817765.80 151.4392 60.0014 32.0000 1.9724 1.9738 401.4240 401.7825 0.0560 -1.0000 -1.0000 4913866 1599817765.90 151.4728 60.0014 32.0000 1.9711 1.9726 401.4587 401.8173 0.0560 -1.0000 -1.0000 4913928 1599817766.00 151.4728 60.0014 32.0000 1.9719 1.9734 401.2686 401.6256 0.0559 -1.0000 -1.0000 4914381 1599817766.10 151.4728 60.0014 32.0000 1.9707 1.9721 401.4106 401.7681 0.0558 -1.0000 -1.0000 4914444 1599817766.20 151.4728 60.0014 32.0000 1.9712 1.9727 401.3741 401.7320 0.0560 -1.0000 -1.0000 4914506 1599817766.30 151.4728 60.0014 32.0000 1.9719 1.9733 401.4773 401.8347 0.0559 -1.0000 -1.0000 4914569 1599817766.40 151.4728 60.0014 32.0000 1.9721 1.9736 401.4065 401.7643 0.0559 -1.0000 -1.0000 4914631 1599817766.50 151.4728 60.0014 32.0000 1.9719 1.9734 401.4407 401.7992 0.0560 -1.0000 -1.0000 4914693 1599817766.60 151.4728 60.0014 32.0000 1.9713 1.9727 401.4136 401.7712 0.0559 -1.0000 -1.0000 4914772 1599817766.70 151.4728 60.0014 32.0000 1.9716 1.9730 401.3683 401.7253 0.0557 -1.0000 -1.0000 4914834 1599817766.80 151.4728 60.0014 32.0000 1.9723 1.9737 401.4477 401.8063 0.0561 -1.0000 -1.0000 4914897 1599817766.90 151.4728 60.0014 32.0000 1.9729 1.9743 401.3818 401.7399 0.0560 -1.0000 -1.0000 4914975 1599817767.00 151.5530 60.0014 32.0000 1.9718 1.9732 401.3934 401.7512 0.0559 -1.0000 -1.0000 4915428 1599817767.10 151.5718 60.0014 32.0000 1.9721 1.9736 401.3584 401.7161 0.0559 -1.0000 -1.0000 4915490 1599817767.20 151.5718 60.0014 32.0000 1.9722 1.9737 401.3394 401.6969 0.0559 -1.0000 -1.0000 4915568 1599817767.30 151.5718 60.0014 32.0000 1.9723 1.9738 401.3897 401.7478 0.0560 -1.0000 -1.0000 4915693 1599817767.40 151.5718 60.0014 32.0000 1.9721 1.9736 401.4145 401.7730 0.0560 -1.0000 -1.0000 4915756 1599817767.50 151.5718 60.0014 32.0000 1.9720 1.9734 401.3997 401.7586 0.0561 -1.0000 -1.0000 4915818 1599817767.60 151.5561 60.0014 32.0000 1.9716 1.9731 401.3667 401.7252 0.0560 -1.0000 -1.0000 4915881 1599817767.70 151.5338 60.0014 32.0000 1.9716 1.9730 401.4691 401.8269 0.0559 -1.0000 -1.0000 4915959 1599817767.80 151.5338 60.0014 32.0000 1.9724 1.9738 401.3473 401.7053 0.0559 -1.0000 -1.0000 4916021 1599817767.90 151.5338 60.0014 32.0000 1.9719 1.9733 401.3611 401.7189 0.0559 -1.0000 -1.0000 4916084 1599817768.00 151.5338 60.0014 32.0000 1.9711 1.9726 401.4482 401.8059 0.0559 -1.0000 -1.0000 4916162 1599817768.10 151.5338 60.0014 32.0000 1.9714 1.9729 401.3218 401.6798 0.0560 -1.0000 -1.0000 4916224 1599817768.20 151.5119 60.0014 32.0000 1.9717 1.9732 401.3678 401.7258 0.0560 -1.0000 -1.0000 4916287 1599817768.30 151.4572 60.0014 32.0000 1.9719 1.9734 401.3807 401.7387 0.0560 -1.0000 -1.0000 4916349 1599817768.40 151.4572 60.0014 32.0000 1.9718 1.9733 401.3633 401.7208 0.0559 -1.0000 -1.0000 4916428 1599817768.50 151.4572 60.0014 32.0000 1.9723 1.9737 401.3891 401.7463 0.0559 -1.0000 -1.0000 4916490 1599817768.60 151.4572 60.0014 32.0000 1.9716 1.9730 401.3124 401.6700 0.0559 -1.0000 -1.0000 4916552 1599817768.70 151.4572 60.0014 32.0000 1.9719 1.9733 401.3266 401.6848 0.0560 -1.0000 -1.0000 4916615 1599817768.80 151.4572 60.0014 32.0000 1.9720 1.9735 401.3730 401.7309 0.0559 -1.0000 -1.0000 4916677 1599817768.90 151.4572 60.0014 32.0000 1.9718 1.9733 401.4400 401.7984 0.0561 -1.0000 -1.0000 4916756 1599817769.00 151.4572 60.0014 32.0000 1.9718 1.9733 401.3486 401.7065 0.0559 -1.0000 -1.0000 4916818 1599817769.10 151.4572 60.0014 32.0000 1.9713 1.9727 401.3421 401.6993 0.0559 -1.0000 -1.0000 4916990 1599817769.20 151.4572 60.0014 32.0000 1.9712 1.9726 401.2865 401.6445 0.0559 -1.0000 -1.0000 4917068 1599817769.30 151.4591 60.0014 32.0000 1.9713 1.9727 401.3755 401.7324 0.0558 -1.0000 -1.0000 4917130 1599817769.40 151.4794 60.0014 32.0000 1.9711 1.9726 401.3170 401.6750 0.0560 -1.0000 -1.0000 4917193 1599817769.50 151.4794 60.0014 32.0000 1.9718 1.9732 401.2922 401.6505 0.0560 -1.0000 -1.0000 4917271 1599817769.60 151.4794 60.0014 32.0000 1.9718 1.9733 401.2870 401.6445 0.0558 -1.0000 -1.0000 4918224 1599817769.70 151.4794 60.0014 32.0000 1.9711 1.9726 401.3078 401.6662 0.0560 -1.0000 -1.0000 4918286 1599817769.80 151.4794 60.0014 32.0000 1.9722 1.9737 401.3995 401.7577 0.0560 -1.0000 -1.0000 4918364 1599817769.90 151.4314 60.0017 32.0000 1.9719 1.9734 401.3679 401.7268 0.0561 -1.0000 -1.0000 4918427 1599817770.00 151.4314 60.0017 32.0000 1.9719 1.9733 401.4185 401.7766 0.0560 -1.0000 -1.0000 4918489 1599817770.10 151.4314 60.0017 32.0000 1.9719 1.9734 401.3163 401.6743 0.0559 -1.0000 -1.0000 4918552 1599817770.20 151.4314 60.0017 32.0000 1.9712 1.9727 401.3797 401.7378 0.0560 -1.0000 -1.0000 4918615 1599817770.30 151.4314 60.0017 32.0000 1.9716 1.9731 401.3451 401.7027 0.0559 -1.0000 -1.0000 4918693 1599817770.40 151.4383 60.0017 32.0000 1.9715 1.9729 401.3977 401.7551 0.0559 -1.0000 -1.0000 4918755 1599817770.50 151.4395 60.0017 32.0000 1.9719 1.9733 401.3244 401.6816 0.0559 -1.0000 -1.0000 4918818 1599817770.60 151.4395 60.0017 32.0000 1.9718 1.9733 401.3434 401.7019 0.0560 -1.0000 -1.0000 4918896 1599817770.70 151.4395 60.0017 32.0000 1.9713 1.9727 401.3376 401.6963 0.0561 -1.0000 -1.0000 4918958 1599817770.80 151.4395 60.0017 32.0000 1.9717 1.9731 401.3184 401.6754 0.0558 -1.0000 -1.0000 4919021 1599817770.90 151.4395 60.0017 32.0000 1.9715 1.9729 401.3477 401.7059 0.0561 -1.0000 -1.0000 4919083 1599817771.00 151.4841 60.0017 32.0000 1.9717 1.9732 401.3663 401.7252 0.0561 -1.0000 -1.0000 4919146 1599817771.10 151.4875 60.0017 32.0000 1.9719 1.9733 401.4398 401.7978 0.0559 -1.0000 -1.0000 4919208 1599817771.20 151.4875 60.0017 32.0000 1.9720 1.9734 401.3804 401.7383 0.0560 -1.0000 -1.0000 4919286 1599817771.30 151.4875 60.0017 32.0000 1.9718 1.9732 401.3651 401.7237 0.0560 -1.0000 -1.0000 4919364 1599817771.40 151.4875 60.0017 32.0000 1.9715 1.9730 401.3810 401.7387 0.0559 -1.0000 -1.0000 4919427 1599817771.50 151.4875 60.0017 32.0000 1.9717 1.9731 401.3872 401.7445 0.0559 -1.0000 -1.0000 4919489 1599817771.60 151.4875 60.0017 32.0000 1.9726 1.9740 401.4370 401.7951 0.0560 -1.0000 -1.0000 4919552 1599817771.70 151.4875 60.0017 32.0000 1.9717 1.9732 401.2948 401.6525 0.0559 -1.0000 -1.0000 4919630 1599817771.80 151.4875 60.0017 32.0000 1.9714 1.9729 401.3426 401.7000 0.0559 -1.0000 -1.0000 4919692 1599817771.90 151.4875 60.0017 32.0000 1.9713 1.9727 401.2729 401.6310 0.0560 -1.0000 -1.0000 4919755 1599817772.00 151.4875 60.0017 32.0000 1.9715 1.9729 401.4039 401.7625 0.0560 -1.0000 -1.0000 4919833 1599817772.10 151.4554 60.0017 32.0000 1.9716 1.9730 401.3328 401.6909 0.0560 -1.0000 -1.0000 4919895 1599817772.20 151.4554 60.0017 32.0000 1.9713 1.9728 401.3166 401.6748 0.0560 -1.0000 -1.0000 4920114 1599817772.30 151.4554 60.0017 32.0000 1.9713 1.9727 401.4137 401.7725 0.0560 -1.0000 -1.0000 4920192 1599817772.40 151.4554 60.0017 32.0000 1.9710 1.9724 401.4065 401.7645 0.0560 -1.0000 -1.0000 4920255 1599817772.50 151.4554 60.0017 32.0000 1.9714 1.9728 401.5611 401.9197 0.0560 -1.0000 -1.0000 4920317 1599817772.60 151.4318 60.0017 32.0000 1.9717 1.9732 401.4351 401.7942 0.0561 -1.0000 -1.0000 4920395 1599817772.70 151.4318 60.0017 32.0000 1.9711 1.9725 401.4425 401.7999 0.0558 -1.0000 -1.0000 4921161 1599817772.80 151.4318 60.0017 32.0000 1.9716 1.9731 401.4376 401.7960 0.0560 -1.0000 -1.0000 4921239 1599817772.90 151.4318 60.0017 32.0000 1.9714 1.9729 401.3910 401.7494 0.0561 -1.0000 -1.0000 4921301 1599817773.00 151.4318 60.0017 32.0000 1.9713 1.9728 401.3843 401.7431 0.0561 -1.0000 -1.0000 4921364 1599817773.10 151.4318 60.0017 32.0000 1.9710 1.9724 401.4028 401.7610 0.0560 -1.0000 -1.0000 4921426 1599817773.20 151.4778 60.0017 32.0000 1.9714 1.9729 401.3311 401.6896 0.0560 -1.0000 -1.0000 4921504 1599817773.30 151.4790 60.0017 32.0000 1.9712 1.9726 401.3936 401.7521 0.0560 -1.0000 -1.0000 4921567 1599817773.40 151.4790 60.0017 32.0000 1.9716 1.9731 401.3779 401.7358 0.0559 -1.0000 -1.0000 4921629 1599817773.50 151.4790 60.0017 32.0000 1.9714 1.9728 401.3328 401.6916 0.0562 -1.0000 -1.0000 4921708 1599817773.60 151.4790 60.0017 32.0000 1.9717 1.9731 401.3796 401.7388 0.0561 -1.0000 -1.0000 4921770 1599817773.70 151.4735 60.0017 32.0000 1.9712 1.9727 401.3479 401.7053 0.0559 -1.0000 -1.0000 4921848 1599817773.80 151.4537 60.0017 32.0000 1.9717 1.9731 401.3927 401.7501 0.0559 -1.0000 -1.0000 4921911 1599817773.90 151.4537 60.0017 32.0000 1.9712 1.9726 401.3769 401.7363 0.0561 -1.0000 -1.0000 4921973 1599817774.00 151.4537 60.0017 32.0000 1.9715 1.9730 401.3711 401.7286 0.0559 -1.0000 -1.0000 4922036 1599817774.10 151.4537 60.0017 32.0000 1.9722 1.9736 401.3756 401.7339 0.0560 -1.0000 -1.0000 4922098 1599817774.20 151.4537 60.0017 32.0000 1.9720 1.9734 401.4241 401.7830 0.0560 -1.0000 -1.0000 4922161 1599817774.30 151.4568 60.0017 32.0000 1.9710 1.9724 401.3881 401.7460 0.0559 -1.0000 -1.0000 4922239 1599817774.40 151.4568 60.0017 32.0000 1.9710 1.9724 401.3577 401.7159 0.0560 -1.0000 -1.0000 4922301 1599817774.50 151.4568 60.0017 32.0000 1.9716 1.9731 401.4779 401.8367 0.0561 -1.0000 -1.0000 4922364 1599817774.60 151.4568 60.0017 32.0000 1.9711 1.9726 401.3368 401.6954 0.0561 -1.0000 -1.0000 4922442 1599817774.70 151.5227 60.0019 32.0000 1.9720 1.9734 401.3801 401.7382 0.0560 -1.0000 -1.0000 4922504 1599817774.80 151.5227 60.0019 32.0000 1.9714 1.9728 401.3939 401.7528 0.0561 -1.0000 -1.0000 4922567 1599817774.90 151.5227 60.0019 32.0000 1.9707 1.9722 401.4210 401.7798 0.0561 -1.0000 -1.0000 4922629 1599817775.00 151.5227 60.0019 32.0000 1.9710 1.9725 401.3644 401.7228 0.0560 -1.0000 -1.0000 4922707 1599817775.10 151.5227 60.0019 32.0000 1.9720 1.9734 401.3468 401.7045 0.0560 -1.0000 -1.0000 4922754 1599817775.20 151.5227 60.0019 32.0000 1.9722 1.9736 401.4188 401.7770 0.0559 -1.0000 -1.0000 4922832 1599817775.30 151.5227 60.0019 32.0000 1.9719 1.9733 401.2929 401.6511 0.0560 -1.0000 -1.0000 4922926 1599817775.40 151.5702 60.0019 32.0000 1.9715 1.9730 401.3424 401.7008 0.0560 -1.0000 -1.0000 4922988 1599817775.50 151.5702 60.0019 32.0000 1.9714 1.9728 401.3205 401.6786 0.0560 -1.0000 -1.0000 4923067 1599817775.60 151.5702 60.0019 32.0000 1.9716 1.9731 401.3388 401.6978 0.0561 -1.0000 -1.0000 4923129 1599817775.70 151.5702 60.0019 32.0000 1.9722 1.9737 401.3904 401.7488 0.0561 -1.0000 -1.0000 4923191 1599817775.80 151.5702 60.0019 32.0000 1.9719 1.9734 401.3996 401.7582 0.0560 -1.0000 -1.0000 4923691 1599817775.90 151.5702 60.0019 32.0000 1.9712 1.9727 401.4190 401.7772 0.0560 -1.0000 -1.0000 4923754 1599817776.00 151.5702 60.0019 32.0000 1.9713 1.9728 401.3626 401.7208 0.0560 -1.0000 -1.0000 4923832 1599817776.10 151.5702 60.0019 32.0000 1.9712 1.9727 401.4258 401.7845 0.0560 -1.0000 -1.0000 4923910 1599817776.20 151.5702 60.0019 32.0000 1.9719 1.9733 401.3723 401.7304 0.0560 -1.0000 -1.0000 4923973 1599817776.30 151.5702 60.0019 32.0000 1.9719 1.9733 401.4271 401.7858 0.0560 -1.0000 -1.0000 4924144 1599817776.40 151.5203 60.0019 32.0000 1.9713 1.9727 401.3978 401.7557 0.0560 -1.0000 -1.0000 4924207 1599817776.50 151.5313 60.0019 32.0000 1.9716 1.9730 401.3479 401.7062 0.0560 -1.0000 -1.0000 4924269 1599817776.60 151.5351 60.0019 32.0000 1.9715 1.9730 401.3543 401.7127 0.0560 -1.0000 -1.0000 4924348 1599817776.70 151.5351 60.0019 32.0000 1.9725 1.9739 401.2610 401.6194 0.0560 -1.0000 -1.0000 4924426 1599817776.80 151.5351 60.0019 32.0000 1.9719 1.9733 401.4161 401.7743 0.0559 -1.0000 -1.0000 4924488 1599817776.90 151.5351 60.0019 32.0000 1.9714 1.9729 401.3370 401.6958 0.0561 -1.0000 -1.0000 4924551 1599817777.00 151.5349 60.0019 32.0000 1.9715 1.9729 401.3416 401.7000 0.0560 -1.0000 -1.0000 4924613 1599817777.10 151.5329 60.0019 32.0000 1.9721 1.9736 401.3613 401.7201 0.0561 -1.0000 -1.0000 4924676 1599817777.20 151.5329 60.0019 32.0000 1.9722 1.9737 401.3203 401.6776 0.0559 -1.0000 -1.0000 4924754 1599817777.30 151.5329 60.0019 32.0000 1.9724 1.9739 401.3701 401.7283 0.0560 -1.0000 -1.0000 4924988 1599817777.40 151.5329 60.0019 32.0000 1.9716 1.9730 401.3983 401.7560 0.0559 -1.0000 -1.0000 4925050 1599817777.50 151.5329 60.0019 32.0000 1.9715 1.9729 401.4154 401.7729 0.0559 -1.0000 -1.0000 4925129 1599817777.60 151.5145 60.0019 32.0000 1.9718 1.9733 401.2829 401.6412 0.0560 -1.0000 -1.0000 4925191 1599817777.70 151.5119 60.0019 32.0000 1.9717 1.9731 401.3739 401.7320 0.0560 -1.0000 -1.0000 4925269 1599817777.80 151.5119 60.0019 32.0000 1.9719 1.9734 401.3728 401.7312 0.0560 -1.0000 -1.0000 4925457 1599817777.90 151.5119 60.0019 32.0000 1.9717 1.9732 401.3813 401.7395 0.0560 -1.0000 -1.0000 4925519 1599817778.00 151.5119 60.0019 32.0000 1.9715 1.9730 401.3692 401.7269 0.0559 -1.0000 -1.0000 4925597 1599817778.10 151.5119 60.0019 32.0000 1.9712 1.9726 401.3057 401.6644 0.0560 -1.0000 -1.0000 4925660 1599817778.20 151.5186 60.0019 32.0000 1.9715 1.9729 401.4342 401.7920 0.0560 -1.0000 -1.0000 4925707 1599817778.30 151.5186 60.0019 32.0000 1.9722 1.9737 401.3398 401.6983 0.0560 -1.0000 -1.0000 4926769 1599817778.40 151.5186 60.0019 32.0000 1.9717 1.9732 401.4611 401.8191 0.0560 -1.0000 -1.0000 4926831 1599817778.50 151.5186 60.0019 32.0000 1.9716 1.9730 401.3912 401.7500 0.0560 -1.0000 -1.0000 4926878 1599817778.60 151.5186 60.0019 32.0000 1.9716 1.9730 401.3033 401.6617 0.0560 -1.0000 -1.0000 4926956 1599817778.70 151.4930 60.0019 32.0000 1.9723 1.9738 401.3026 401.6616 0.0562 -1.0000 -1.0000 4927019 1599817778.80 151.4930 60.0019 32.0000 1.9718 1.9733 401.3468 401.7058 0.0561 -1.0000 -1.0000 4927081 1599817778.90 151.4930 60.0019 32.0000 1.9717 1.9731 401.2998 401.6580 0.0560 -1.0000 -1.0000 4927159 1599817779.00 151.4930 60.0019 32.0000 1.9717 1.9732 401.3330 401.6906 0.0559 -1.0000 -1.0000 4927222 1599817779.10 151.4930 60.0019 32.0000 1.9709 1.9723 401.3771 401.7346 0.0559 -1.0000 -1.0000 4927284 1599817779.20 151.4930 60.0019 32.0000 1.9721 1.9736 401.3124 401.6705 0.0560 -1.0000 -1.0000 4927347 1599817779.30 151.4728 60.0019 32.0000 1.9721 1.9735 401.3993 401.7579 0.0561 -1.0000 -1.0000 4927425 1599817779.40 151.4728 60.0019 32.0000 1.9717 1.9731 401.4178 401.7759 0.0560 -1.0000 -1.0000 4927612 1599817779.50 151.4728 60.0019 32.0000 1.9711 1.9725 401.3666 401.7258 0.0561 -1.0000 -1.0000 4927690 1599817779.60 151.4728 60.0019 32.0000 1.9717 1.9731 401.3762 401.7346 0.0560 -1.0000 -1.0000 4927753 1599817779.70 151.4728 60.0019 32.0000 1.9715 1.9730 401.3830 401.7415 0.0560 -1.0000 -1.0000 4927815 1599817779.80 151.4990 60.0016 32.0000 1.9718 1.9732 401.3607 401.7189 0.0561 -1.0000 -1.0000 4927878 1599817779.90 151.5022 60.0015 32.0000 1.9728 1.9742 401.3647 401.7241 0.0562 -1.0000 -1.0000 4927940 1599817780.00 151.5022 60.0015 32.0000 1.9721 1.9735 401.3452 401.7041 0.0561 -1.0000 -1.0000 4928019 1599817780.10 151.5022 60.0015 32.0000 1.9715 1.9730 401.2661 401.6240 0.0560 -1.0000 -1.0000 4928081 1599817780.20 151.5022 60.0015 32.0000 1.9718 1.9733 401.3208 401.6787 0.0559 -1.0000 -1.0000 4928143 1599817780.30 151.5022 60.0015 32.0000 1.9718 1.9732 401.3780 401.7366 0.0561 -1.0000 -1.0000 4928222 1599817780.40 151.5022 60.0015 32.0000 1.9721 1.9736 401.3707 401.7292 0.0560 -1.0000 -1.0000 4928643 1599817780.50 151.5022 60.0015 32.0000 1.9713 1.9728 401.3503 401.7086 0.0560 -1.0000 -1.0000 4928706 1599817780.60 151.5022 60.0015 32.0000 1.9721 1.9736 401.4229 401.7815 0.0561 -1.0000 -1.0000 4928784 1599817780.70 151.5022 60.0015 32.0000 1.9723 1.9737 401.4292 401.7880 0.0561 -1.0000 -1.0000 4928846 1599817780.80 151.5022 60.0015 32.0000 1.9725 1.9740 401.4127 401.7708 0.0559 -1.0000 -1.0000 4928909 1599817780.90 151.5290 60.0015 32.0000 1.9725 1.9739 401.4369 401.7949 0.0560 -1.0000 -1.0000 4929143 1599817781.00 151.5290 60.0015 32.0000 1.9718 1.9733 401.4077 401.7664 0.0561 -1.0000 -1.0000 4929206 1599817781.10 151.5290 60.0015 32.0000 1.9723 1.9737 401.3835 401.7423 0.0561 -1.0000 -1.0000 4929268 1599817781.20 151.5290 60.0015 32.0000 1.9716 1.9731 401.3757 401.7335 0.0559 -1.0000 -1.0000 4929346 1599817781.30 151.5290 60.0015 32.0000 1.9713 1.9727 401.3795 401.7376 0.0559 -1.0000 -1.0000 4929409 1599817781.40 151.5290 60.0015 32.0000 1.9717 1.9732 401.4045 401.7622 0.0559 -1.0000 -1.0000 4929471 1599817781.50 151.4553 60.0015 32.0000 1.9726 1.9741 401.3369 401.6964 0.0561 -1.0000 -1.0000 4929549 1599817781.60 151.4501 60.0015 32.0000 1.9728 1.9743 401.3727 401.7313 0.0561 -1.0000 -1.0000 4929612 1599817781.70 151.4501 60.0015 32.0000 1.9711 1.9725 401.3407 401.6989 0.0559 -1.0000 -1.0000 4929690 1599817781.80 151.4501 60.0015 32.0000 1.9712 1.9726 401.3584 401.7173 0.0560 -1.0000 -1.0000 4929753 1599817781.90 151.4501 60.0015 32.0000 1.9718 1.9733 401.3587 401.7165 0.0560 -1.0000 -1.0000 4929877 1599817782.00 151.4531 60.0015 32.0000 1.9721 1.9735 401.3221 401.6803 0.0560 -1.0000 -1.0000 4929940 1599817782.10 151.4727 60.0015 32.0000 1.9723 1.9737 401.2608 401.6191 0.0561 -1.0000 -1.0000 4930002 1599817782.20 151.4727 60.0015 32.0000 1.9719 1.9733 401.3848 401.7441 0.0561 -1.0000 -1.0000 4930065 1599817782.30 151.4727 60.0015 32.0000 1.9721 1.9736 401.2744 401.6330 0.0561 -1.0000 -1.0000 4930143 1599817782.40 151.4727 60.0015 32.0000 1.9716 1.9731 401.2784 401.6372 0.0561 -1.0000 -1.0000 4930206 1599817782.50 151.4727 60.0015 32.0000 1.9720 1.9735 401.4123 401.7712 0.0560 -1.0000 -1.0000 4930268 1599817782.60 151.5064 60.0015 32.0000 1.9723 1.9738 401.3582 401.7157 0.0559 -1.0000 -1.0000 4930346 1599817782.70 151.5064 60.0015 32.0000 1.9723 1.9737 401.4017 401.7608 0.0562 -1.0000 -1.0000 4930393 1599817782.80 151.5064 60.0015 32.0000 1.9724 1.9738 401.3364 401.6955 0.0561 -1.0000 -1.0000 4930471 1599817782.90 151.5064 60.0015 32.0000 1.9716 1.9730 401.3100 401.6676 0.0558 -1.0000 -1.0000 4930534 1599817783.00 151.5064 60.0015 32.0000 1.9722 1.9737 401.3484 401.7060 0.0560 -1.0000 -1.0000 4930596 1599817783.10 151.4911 60.0015 32.0000 1.9713 1.9727 401.4199 401.7789 0.0561 -1.0000 -1.0000 4930659 1599817783.20 151.4789 60.0015 32.0000 1.9719 1.9734 401.2768 401.6355 0.0561 -1.0000 -1.0000 4930737 1599817783.30 151.4789 60.0015 32.0000 1.9724 1.9739 401.3352 401.6939 0.0561 -1.0000 -1.0000 4930799 1599817783.40 151.4789 60.0015 32.0000 1.9718 1.9732 401.3700 401.7292 0.0562 -1.0000 -1.0000 4930862 1599817783.50 151.4789 60.0015 32.0000 1.9720 1.9735 401.3467 401.7056 0.0561 -1.0000 -1.0000 4931002 1599817783.60 151.4789 60.0015 32.0000 1.9722 1.9736 401.4201 401.7784 0.0560 -1.0000 -1.0000 4931065 1599817783.70 151.4893 60.0015 32.0000 1.9721 1.9735 401.2781 401.6366 0.0561 -1.0000 -1.0000 4931143 1599817783.80 151.4893 60.0015 32.0000 1.9713 1.9727 401.3783 401.7369 0.0560 -1.0000 -1.0000 4931205 1599817783.90 151.4893 60.0015 32.0000 1.9721 1.9736 401.3404 401.6986 0.0560 -1.0000 -1.0000 4931268 1599817784.00 151.4893 60.0015 32.0000 1.9720 1.9735 401.4086 401.7672 0.0561 -1.0000 -1.0000 4931705 1599817784.10 151.4893 60.0015 32.0000 1.9721 1.9736 401.3718 401.7309 0.0561 -1.0000 -1.0000 4931768 1599817784.20 151.5365 60.0015 32.0000 1.9719 1.9734 401.4016 401.7609 0.0562 -1.0000 -1.0000 4931830 1599817784.30 151.5365 60.0015 32.0000 1.9715 1.9729 401.2798 401.6387 0.0561 -1.0000 -1.0000 4931893 1599817784.40 151.5365 60.0015 32.0000 1.9715 1.9730 401.4000 401.7579 0.0560 -1.0000 -1.0000 4931955 1599817784.50 151.5365 60.0015 32.0000 1.9714 1.9729 401.4761 401.8351 0.0561 -1.0000 -1.0000 4932736 1599817784.60 151.5365 60.0015 32.0000 1.9730 1.9745 401.4092 401.7690 0.0562 -1.0000 -1.0000 4932814 1599817784.70 151.5365 60.0015 32.0000 1.9717 1.9732 401.4441 401.8027 0.0560 -1.0000 -1.0000 4932877 1599817784.80 151.5193 60.0016 32.0000 1.9714 1.9728 401.2961 401.6548 0.0561 -1.0000 -1.0000 4932939 1599817784.90 151.5193 60.0016 32.0000 1.9715 1.9730 401.3384 401.6967 0.0560 -1.0000 -1.0000 4933017 1599817785.00 151.5193 60.0016 32.0000 1.9714 1.9728 401.3684 401.7267 0.0561 -1.0000 -1.0000 4933080 1599817785.10 151.5193 60.0016 32.0000 1.9723 1.9738 401.4281 401.7860 0.0559 -1.0000 -1.0000 4933142 1599817785.20 151.5193 60.0016 32.0000 1.9719 1.9733 401.4043 401.7616 0.0559 -1.0000 -1.0000 4933220 1599817785.30 151.5507 60.0016 32.0000 1.9720 1.9734 401.4428 401.8016 0.0561 -1.0000 -1.0000 4933283 1599817785.40 151.5507 60.0016 32.0000 1.9720 1.9734 401.4516 401.8104 0.0561 -1.0000 -1.0000 4933345 1599817785.50 151.5507 60.0016 32.0000 1.9721 1.9735 401.3933 401.7511 0.0560 -1.0000 -1.0000 4933408 1599817785.60 151.5507 60.0016 32.0000 1.9722 1.9736 401.4151 401.7736 0.0560 -1.0000 -1.0000 4933470 1599817785.70 151.5507 60.0016 32.0000 1.9727 1.9742 401.3832 401.7419 0.0561 -1.0000 -1.0000 4933548 1599817785.80 151.5603 60.0016 32.0000 1.9727 1.9741 401.4249 401.7838 0.0561 -1.0000 -1.0000 4933611 1599817785.90 151.5706 60.0016 32.0000 1.9720 1.9734 401.3883 401.7466 0.0560 -1.0000 -1.0000 4933673 1599817786.00 151.5706 60.0016 32.0000 1.9720 1.9734 401.3581 401.7174 0.0561 -1.0000 -1.0000 4933752 1599817786.10 151.5706 60.0016 32.0000 1.9715 1.9729 401.4776 401.8357 0.0560 -1.0000 -1.0000 4933970 1599817786.20 151.5706 60.0016 32.0000 1.9725 1.9739 401.3596 401.7184 0.0560 -1.0000 -1.0000 4934033 1599817786.30 151.4827 60.0016 32.0000 1.9725 1.9739 401.4403 401.7990 0.0561 -1.0000 -1.0000 4934111 1599817786.40 151.4827 60.0016 32.0000 1.9714 1.9728 401.3193 401.6781 0.0561 -1.0000 -1.0000 4934173 1599817786.50 151.4827 60.0016 32.0000 1.9717 1.9731 401.4100 401.7687 0.0561 -1.0000 -1.0000 4934236 1599817786.60 151.4827 60.0016 32.0000 1.9722 1.9736 401.3923 401.7516 0.0562 -1.0000 -1.0000 4934314 1599817786.70 151.4827 60.0016 32.0000 1.9714 1.9729 401.3968 401.7564 0.0562 -1.0000 -1.0000 4934376 1599817786.80 151.4827 60.0016 32.0000 1.9713 1.9728 401.3058 401.6648 0.0561 -1.0000 -1.0000 4934439 1599817786.90 151.4869 60.0016 32.0000 1.9708 1.9722 401.3636 401.7220 0.0560 -1.0000 -1.0000 4934501 1599817787.00 151.4931 60.0016 32.0000 1.9715 1.9730 401.4909 401.8491 0.0560 -1.0000 -1.0000 4934564 1599817787.10 151.4931 60.0016 32.0000 1.9722 1.9737 401.3668 401.7248 0.0560 -1.0000 -1.0000 4934954 1599817787.20 151.4931 60.0016 32.0000 1.9716 1.9730 401.3378 401.6959 0.0560 -1.0000 -1.0000 4935017 1599817787.30 151.4931 60.0016 32.0000 1.9720 1.9735 401.4218 401.7807 0.0561 -1.0000 -1.0000 4935095 1599817787.40 151.4931 60.0016 32.0000 1.9711 1.9726 401.3915 401.7510 0.0561 -1.0000 -1.0000 4935157 1599817787.50 151.4861 60.0016 32.0000 1.9715 1.9730 401.4093 401.7677 0.0560 -1.0000 -1.0000 4935220 1599817787.60 151.4859 60.0016 32.0000 1.9716 1.9730 401.3665 401.7250 0.0560 -1.0000 -1.0000 4935454 1599817787.70 151.4859 60.0016 32.0000 1.9721 1.9736 401.4491 401.8089 0.0562 -1.0000 -1.0000 4935517 1599817787.80 151.4859 60.0016 32.0000 1.9720 1.9734 401.4325 401.7912 0.0560 -1.0000 -1.0000 4935579 1599817787.90 151.4859 60.0016 32.0000 1.9716 1.9730 401.4978 401.8564 0.0561 -1.0000 -1.0000 4935642 1599817788.00 151.4859 60.0016 32.0000 1.9713 1.9728 401.3864 401.7453 0.0561 -1.0000 -1.0000 4935720 1599817788.10 151.4859 60.0016 32.0000 1.9713 1.9728 401.3905 401.7491 0.0559 -1.0000 -1.0000 4935954 1599817788.20 151.4859 60.0016 32.0000 1.9718 1.9733 401.4027 401.7620 0.0561 -1.0000 -1.0000 4936017 1599817788.30 151.4859 60.0016 32.0000 1.9719 1.9733 401.4083 401.7665 0.0560 -1.0000 -1.0000 4936079 1599817788.40 151.4871 60.0016 32.0000 1.9725 1.9739 401.4003 401.7593 0.0561 -1.0000 -1.0000 4936142 1599817788.50 151.4982 60.0016 32.0000 1.9716 1.9731 401.3607 401.7194 0.0560 -1.0000 -1.0000 4936204 1599817788.60 151.4874 60.0016 32.0000 1.9712 1.9727 401.4095 401.7676 0.0560 -1.0000 -1.0000 4936501 1599817788.70 151.4840 60.0016 32.0000 1.9715 1.9729 401.4057 401.7643 0.0560 -1.0000 -1.0000 4936563 1599817788.80 151.4840 60.0016 32.0000 1.9719 1.9734 401.4362 401.7960 0.0563 -1.0000 -1.0000 4936626 1599817788.90 151.4840 60.0016 32.0000 1.9719 1.9734 401.3829 401.7426 0.0563 -1.0000 -1.0000 4936704 1599817789.00 151.4840 60.0016 32.0000 1.9714 1.9729 401.4288 401.7877 0.0560 -1.0000 -1.0000 4936766 1599817789.10 151.4840 60.0016 32.0000 1.9717 1.9731 401.3569 401.7157 0.0561 -1.0000 -1.0000 4936829 1599817789.20 151.4122 60.0016 32.0000 1.9719 1.9733 401.4076 401.7668 0.0562 -1.0000 -1.0000 4936970 1599817789.30 151.4122 60.0016 32.0000 1.9710 1.9724 401.4398 401.7988 0.0561 -1.0000 -1.0000 4937032 1599817789.40 151.4122 60.0016 32.0000 1.9719 1.9733 401.4677 401.8268 0.0562 -1.0000 -1.0000 4937094 1599817789.50 151.4122 60.0016 32.0000 1.9706 1.9720 401.5416 401.9008 0.0561 -1.0000 -1.0000 4937157 1599817789.60 151.4122 60.0016 32.0000 1.9716 1.9730 401.3326 401.6902 0.0559 -1.0000 -1.0000 4937220 1599817789.70 151.4122 60.0016 32.0000 1.9719 1.9733 401.3821 401.7410 0.0561 -1.0000 -1.0000 4937454 1599817789.80 151.4190 60.0016 32.0000 1.9717 1.9731 401.3769 401.7356 0.0560 -1.0000 -1.0000 4937516 1599817789.90 151.4339 60.0014 32.0000 1.9717 1.9732 401.3986 401.7579 0.0562 -1.0000 -1.0000 4937579 1599817790.00 151.4339 60.0014 32.0000 1.9709 1.9723 401.4407 401.8001 0.0561 -1.0000 -1.0000 4937657 1599817790.10 151.4339 60.0014 32.0000 1.9715 1.9729 401.2852 401.6439 0.0562 -1.0000 -1.0000 4937719 1599817790.20 151.4339 60.0014 32.0000 1.9714 1.9728 401.3544 401.7127 0.0560 -1.0000 -1.0000 4938407 1599817790.30 151.4339 60.0014 32.0000 1.9722 1.9736 401.3585 401.7172 0.0561 -1.0000 -1.0000 4938485 1599817790.40 151.4339 60.0014 32.0000 1.9719 1.9733 401.3525 401.7117 0.0562 -1.0000 -1.0000 4938547 1599817790.50 151.4882 60.0014 32.0000 1.9719 1.9733 401.4093 401.7694 0.0562 -1.0000 -1.0000 4938610 1599817790.60 151.4882 60.0014 32.0000 1.9706 1.9720 401.4149 401.7734 0.0562 -1.0000 -1.0000 4938688 1599817790.70 151.4882 60.0014 32.0000 1.9715 1.9730 401.4079 401.7671 0.0561 -1.0000 -1.0000 4938750 1599817790.80 151.4882 60.0014 32.0000 1.9716 1.9731 401.4417 401.8005 0.0561 -1.0000 -1.0000 4938813 1599817790.90 151.4882 60.0014 32.0000 1.9721 1.9736 401.4817 401.8404 0.0560 -1.0000 -1.0000 4938891 1599817791.00 151.5164 60.0014 32.0000 1.9723 1.9738 401.4564 401.8162 0.0562 -1.0000 -1.0000 4938953 1599817791.10 151.5277 60.0014 32.0000 1.9715 1.9729 401.4541 401.8125 0.0561 -1.0000 -1.0000 4939016 1599817791.20 151.5277 60.0014 32.0000 1.9712 1.9727 401.4672 401.8261 0.0561 -1.0000 -1.0000 4939157 1599817791.30 151.5277 60.0014 32.0000 1.9715 1.9729 401.3356 401.6954 0.0562 -1.0000 -1.0000 4939219 1599817791.40 151.5277 60.0014 32.0000 1.9718 1.9732 401.4826 401.8412 0.0561 -1.0000 -1.0000 4939281 1599817791.50 151.5277 60.0014 32.0000 1.9714 1.9729 401.4291 401.7881 0.0561 -1.0000 -1.0000 4939344 1599817791.60 151.5176 60.0014 32.0000 1.9712 1.9726 401.4408 401.8001 0.0561 -1.0000 -1.0000 4939406 1599817791.70 151.5176 60.0014 32.0000 1.9719 1.9734 401.3945 401.7533 0.0561 -1.0000 -1.0000 4939500 1599817791.80 151.5176 60.0014 32.0000 1.9719 1.9733 401.4332 401.7927 0.0562 -1.0000 -1.0000 4939563 1599817791.90 151.5176 60.0014 32.0000 1.9717 1.9731 401.4749 401.8333 0.0560 -1.0000 -1.0000 4939625 1599817792.00 151.5176 60.0014 32.0000 1.9720 1.9735 401.3858 401.7441 0.0560 -1.0000 -1.0000 4939703 1599817792.10 151.5176 60.0014 32.0000 1.9712 1.9726 401.4015 401.7608 0.0562 -1.0000 -1.0000 4939766 1599817792.20 151.5176 60.0014 32.0000 1.9724 1.9738 401.3197 401.6786 0.0561 -1.0000 -1.0000 4939828 1599817792.30 151.5176 60.0014 32.0000 1.9713 1.9728 401.3916 401.7502 0.0560 -1.0000 -1.0000 4940125 1599817792.40 151.5176 60.0014 32.0000 1.9723 1.9737 401.3225 401.6817 0.0561 -1.0000 -1.0000 4940188 1599817792.50 151.5176 60.0014 32.0000 1.9725 1.9740 401.4153 401.7735 0.0561 -1.0000 -1.0000 4940250 1599817792.60 151.5176 60.0014 32.0000 1.9722 1.9737 401.3802 401.7391 0.0561 -1.0000 -1.0000 4940328 1599817792.70 151.5176 60.0014 32.0000 1.9717 1.9732 401.3804 401.7399 0.0562 -1.0000 -1.0000 4940391 1599817792.80 151.4553 60.0014 32.0000 1.9716 1.9731 401.4026 401.7614 0.0560 -1.0000 -1.0000 4940859 1599817792.90 151.4553 60.0014 32.0000 1.9720 1.9734 401.3962 401.7554 0.0562 -1.0000 -1.0000 4940922 1599817793.00 151.4553 60.0014 32.0000 1.9716 1.9731 401.5215 401.8811 0.0562 -1.0000 -1.0000 4940984 1599817793.10 151.4553 60.0014 32.0000 1.9713 1.9727 401.4448 401.8044 0.0562 -1.0000 -1.0000 4941047 1599817793.20 151.4553 60.0014 32.0000 1.9716 1.9731 401.4092 401.7683 0.0561 -1.0000 -1.0000 4941125 1599817793.30 151.4613 60.0014 32.0000 1.9719 1.9734 401.3471 401.7054 0.0560 -1.0000 -1.0000 4941406 1599817793.40 151.5322 60.0014 32.0000 1.9718 1.9733 401.4296 401.7885 0.0561 -1.0000 -1.0000 4941468 1599817793.50 151.5322 60.0014 32.0000 1.9717 1.9732 401.4279 401.7873 0.0562 -1.0000 -1.0000 4941547 1599817793.60 151.5322 60.0014 32.0000 1.9717 1.9732 401.3550 401.7153 0.0563 -1.0000 -1.0000 4941609 1599817793.70 151.5322 60.0014 32.0000 1.9720 1.9735 401.3555 401.7146 0.0561 -1.0000 -1.0000 4941672 1599817793.80 151.5322 60.0014 32.0000 1.9717 1.9731 401.3418 401.7005 0.0561 -1.0000 -1.0000 4941734 1599817793.90 151.4676 60.0014 32.0000 1.9715 1.9730 401.3553 401.7147 0.0562 -1.0000 -1.0000 4941797 1599817794.00 151.4676 60.0014 32.0000 1.9719 1.9734 401.3177 401.6765 0.0561 -1.0000 -1.0000 4941875 1599817794.10 151.4676 60.0014 32.0000 1.9716 1.9730 401.4165 401.7767 0.0562 -1.0000 -1.0000 4941937 1599817794.20 151.4676 60.0014 32.0000 1.9717 1.9731 401.3584 401.7171 0.0561 -1.0000 -1.0000 4942000 1599817794.30 151.4676 60.0014 32.0000 1.9712 1.9727 401.2899 401.6488 0.0561 -1.0000 -1.0000 4942078 1599817794.40 151.4572 60.0014 32.0000 1.9707 1.9722 401.3229 401.6817 0.0561 -1.0000 -1.0000 4942140 1599817794.50 151.4422 60.0014 32.0000 1.9717 1.9731 401.2403 401.5991 0.0561 -1.0000 -1.0000 4942203 1599817794.60 151.4422 60.0014 32.0000 1.9713 1.9728 401.3525 401.7114 0.0561 -1.0000 -1.0000 4942281 1599817794.70 151.4422 60.0014 32.0000 1.9715 1.9730 401.3187 401.6777 0.0562 -1.0000 -1.0000 4942343 1599817794.80 151.4422 60.0014 32.0000 1.9712 1.9727 401.3039 401.6635 0.0562 -1.0000 -1.0000 4942468 1599817794.90 151.4422 60.0014 32.0000 1.9713 1.9727 401.4102 401.7705 0.0563 -1.0000 -1.0000 4942546 1599817795.00 151.3673 60.0016 32.0000 1.9712 1.9727 401.3723 401.7321 0.0562 -1.0000 -1.0000 4942609 1599817795.10 151.3673 60.0016 32.0000 1.9721 1.9735 401.3855 401.7452 0.0563 -1.0000 -1.0000 4942671 1599817795.20 151.3673 60.0016 32.0000 1.9712 1.9726 401.3318 401.6919 0.0563 -1.0000 -1.0000 4942734 1599817795.30 151.3673 60.0016 32.0000 1.9710 1.9724 401.3511 401.7103 0.0561 -1.0000 -1.0000 4943171 1599817795.40 151.3673 60.0016 32.0000 1.9713 1.9728 401.2971 401.6557 0.0560 -1.0000 -1.0000 4943234 1599817795.50 151.4009 60.0016 32.0000 1.9712 1.9726 401.3248 401.6839 0.0562 -1.0000 -1.0000 4943296 1599817795.60 151.4484 60.0016 32.0000 1.9715 1.9730 401.4120 401.7719 0.0562 -1.0000 -1.0000 4943359 1599817795.70 151.4484 60.0016 32.0000 1.9713 1.9727 401.3360 401.6958 0.0563 -1.0000 -1.0000 4943437 1599817795.80 151.4484 60.0016 32.0000 1.9705 1.9719 401.3706 401.7304 0.0562 -1.0000 -1.0000 4943827 1599817795.90 151.4484 60.0016 32.0000 1.9713 1.9728 401.3295 401.6890 0.0563 -1.0000 -1.0000 4943890 1599817796.00 151.4484 60.0016 32.0000 1.9716 1.9731 401.2707 401.6302 0.0562 -1.0000 -1.0000 4943952 1599817796.10 151.3876 60.0016 32.0000 1.9716 1.9731 401.3567 401.7165 0.0562 -1.0000 -1.0000 4944015 1599817796.20 151.3876 60.0016 32.0000 1.9711 1.9726 401.3511 401.7106 0.0562 -1.0000 -1.0000 4944077 1599817796.30 151.3876 60.0016 32.0000 1.9711 1.9726 401.3305 401.6894 0.0561 -1.0000 -1.0000 4944593 1599817796.40 151.3876 60.0016 32.0000 1.9707 1.9722 401.2439 401.6025 0.0560 -1.0000 -1.0000 4944655 1599817796.50 151.3876 60.0016 32.0000 1.9717 1.9731 401.3475 401.7068 0.0563 -1.0000 -1.0000 4944718 1599817796.60 151.3876 60.0016 32.0000 1.9717 1.9732 401.2662 401.6262 0.0562 -1.0000 -1.0000 4944796 1599817796.70 151.4685 60.0016 32.0000 1.9713 1.9727 401.4365 401.7957 0.0562 -1.0000 -1.0000 4944858 1599817796.80 151.4685 60.0016 32.0000 1.9718 1.9733 401.3378 401.6984 0.0564 -1.0000 -1.0000 4944905 1599817796.90 151.4685 60.0016 32.0000 1.9710 1.9725 401.4484 401.8075 0.0562 -1.0000 -1.0000 4944983 1599817797.00 151.4685 60.0016 32.0000 1.9726 1.9740 401.3138 401.6738 0.0562 -1.0000 -1.0000 4945046 1599817797.10 151.4685 60.0016 32.0000 1.9721 1.9735 401.3185 401.6772 0.0561 -1.0000 -1.0000 4945108 1599817797.20 151.4702 60.0016 32.0000 1.9716 1.9731 401.3050 401.6647 0.0562 -1.0000 -1.0000 4945186 1599817797.30 151.4702 60.0016 32.0000 1.9711 1.9726 401.3141 401.6729 0.0561 -1.0000 -1.0000 4945249 1599817797.40 151.4702 60.0016 32.0000 1.9717 1.9732 401.3961 401.7549 0.0561 -1.0000 -1.0000 4945311 1599817797.50 151.4702 60.0016 32.0000 1.9714 1.9728 401.2792 401.6382 0.0562 -1.0000 -1.0000 4945374 1599817797.60 151.4702 60.0016 32.0000 1.9715 1.9729 401.3305 401.6896 0.0561 -1.0000 -1.0000 4945452 1599817797.70 151.4663 60.0016 32.0000 1.9720 1.9735 401.2833 401.6428 0.0562 -1.0000 -1.0000 4945514 1599817797.80 151.4467 60.0016 32.0000 1.9720 1.9735 401.3795 401.7390 0.0562 -1.0000 -1.0000 4945577 1599817797.90 151.4467 60.0016 32.0000 1.9721 1.9735 401.3571 401.7167 0.0562 -1.0000 -1.0000 4945764 1599817798.00 151.4467 60.0016 32.0000 1.9713 1.9727 401.2914 401.6508 0.0562 -1.0000 -1.0000 4945842 1599817798.10 151.4467 60.0016 32.0000 1.9716 1.9731 401.3697 401.7299 0.0563 -1.0000 -1.0000 4945905 1599817798.20 151.4467 60.0016 32.0000 1.9723 1.9737 401.3687 401.7279 0.0562 -1.0000 -1.0000 4945967 1599817798.30 151.5086 60.0016 32.0000 1.9719 1.9734 401.3546 401.7142 0.0561 -1.0000 -1.0000 4946030 1599817798.40 151.5086 60.0016 32.0000 1.9726 1.9740 401.2619 401.6198 0.0560 -1.0000 -1.0000 4946420 1599817798.50 151.5086 60.0016 32.0000 1.9714 1.9728 401.3938 401.7518 0.0559 -1.0000 -1.0000 4946483 1599817798.60 151.5086 60.0016 32.0000 1.9720 1.9734 401.3888 401.7478 0.0561 -1.0000 -1.0000 4946545 1599817798.70 151.5086 60.0016 32.0000 1.9723 1.9738 401.4361 401.7958 0.0562 -1.0000 -1.0000 4946608 1599817798.80 151.5614 60.0016 32.0000 1.9724 1.9739 401.3819 401.7419 0.0563 -1.0000 -1.0000 4946670 1599817798.90 151.5614 60.0016 32.0000 1.9717 1.9732 401.3906 401.7502 0.0562 -1.0000 -1.0000 4946749 1599817799.00 151.5614 60.0016 32.0000 1.9720 1.9734 401.3837 401.7426 0.0561 -1.0000 -1.0000 4946811 1599817799.10 151.5614 60.0016 32.0000 1.9721 1.9736 401.2951 401.6548 0.0563 -1.0000 -1.0000 4946873 1599817799.20 151.5614 60.0016 32.0000 1.9727 1.9742 401.4264 401.7861 0.0562 -1.0000 -1.0000 4946952 1599817799.30 151.5614 60.0016 32.0000 1.9726 1.9741 401.4141 401.7736 0.0562 -1.0000 -1.0000 4947014 1599817799.40 151.5614 60.0016 32.0000 1.9723 1.9737 401.3520 401.7116 0.0562 -1.0000 -1.0000 4947077 1599817799.50 151.5614 60.0016 32.0000 1.9718 1.9733 401.3855 401.7450 0.0561 -1.0000 -1.0000 4947139 1599817799.60 151.5404 60.0016 32.0000 1.9719 1.9733 401.4324 401.7916 0.0562 -1.0000 -1.0000 4947202 1599817799.70 151.5783 60.0016 32.0000 1.9728 1.9742 401.3906 401.7486 0.0560 -1.0000 -1.0000 4947280 1599817799.80 151.5783 60.0016 32.0000 1.9724 1.9739 401.4825 401.8420 0.0562 -1.0000 -1.0000 4947342 1599817799.90 151.5783 60.0016 32.0000 1.9720 1.9734 401.3812 401.7404 0.0561 -1.0000 -1.0000 4947514 1599817800.00 151.5882 60.0013 32.0000 1.9722 1.9736 401.3528 401.7116 0.0561 -1.0000 -1.0000 4947592 1599817800.10 151.5882 60.0013 32.0000 1.9728 1.9743 401.4042 401.7634 0.0561 -1.0000 -1.0000 4947655 1599817800.20 151.5882 60.0013 32.0000 1.9721 1.9736 401.3811 401.7403 0.0562 -1.0000 -1.0000 4947717 1599817800.30 151.5882 60.0013 32.0000 1.9727 1.9741 401.4635 401.8232 0.0562 -1.0000 -1.0000 4947779 1599817800.40 151.5882 60.0013 32.0000 1.9723 1.9738 401.3486 401.7075 0.0560 -1.0000 -1.0000 4948217 1599817800.50 151.5882 60.0013 32.0000 1.9718 1.9733 401.3432 401.7018 0.0561 -1.0000 -1.0000 4948279 1599817800.60 151.5555 60.0013 32.0000 1.9717 1.9731 401.3419 401.7017 0.0562 -1.0000 -1.0000 4948358 1599817800.70 151.5444 60.0013 32.0000 1.9716 1.9731 401.3943 401.7535 0.0562 -1.0000 -1.0000 4948404 1599817800.80 151.5444 60.0013 32.0000 1.9724 1.9738 401.3955 401.7549 0.0562 -1.0000 -1.0000 4948482 1599817800.90 151.5444 60.0013 32.0000 1.9728 1.9743 401.5064 401.8663 0.0562 -1.0000 -1.0000 4948545 1599817801.00 151.5444 60.0013 32.0000 1.9719 1.9733 401.4365 401.7964 0.0563 -1.0000 -1.0000 4948748 1599817801.10 151.5444 60.0013 32.0000 1.9723 1.9737 401.3802 401.7393 0.0561 -1.0000 -1.0000 4948811 1599817801.20 151.5384 60.0013 32.0000 1.9725 1.9740 401.4454 401.8049 0.0562 -1.0000 -1.0000 4948889 1599817801.30 151.5384 60.0013 32.0000 1.9725 1.9740 401.3676 401.7274 0.0563 -1.0000 -1.0000 4948951 1599817801.40 151.5384 60.0013 32.0000 1.9719 1.9733 401.4470 401.8067 0.0562 -1.0000 -1.0000 4949014 1599817801.50 151.5384 60.0013 32.0000 1.9724 1.9738 401.3972 401.7558 0.0560 -1.0000 -1.0000 4949263 1599817801.60 151.5384 60.0013 32.0000 1.9720 1.9735 401.3468 401.7064 0.0563 -1.0000 -1.0000 4949326 1599817801.70 151.5371 60.0013 32.0000 1.9721 1.9736 401.3405 401.7003 0.0562 -1.0000 -1.0000 4949404 1599817801.80 151.5363 60.0013 32.0000 1.9729 1.9744 401.3640 401.7238 0.0563 -1.0000 -1.0000 4949467 1599817801.90 151.5363 60.0013 32.0000 1.9720 1.9734 401.3678 401.7272 0.0562 -1.0000 -1.0000 4949529 1599817802.00 151.5363 60.0013 32.0000 1.9723 1.9737 401.3344 401.6934 0.0561 -1.0000 -1.0000 4949717 1599817802.10 151.5363 60.0013 32.0000 1.9716 1.9730 401.4060 401.7645 0.0560 -1.0000 -1.0000 4949779 1599817802.20 151.5338 60.0013 32.0000 1.9721 1.9735 401.3607 401.7195 0.0562 -1.0000 -1.0000 4949841 1599817802.30 151.5013 60.0013 32.0000 1.9717 1.9732 401.4174 401.7770 0.0562 -1.0000 -1.0000 4949920 1599817802.40 151.5013 60.0013 32.0000 1.9721 1.9736 401.4086 401.7682 0.0563 -1.0000 -1.0000 4949982 1599817802.50 151.5013 60.0013 32.0000 1.9720 1.9735 401.3491 401.7087 0.0562 -1.0000 -1.0000 4950451 1599817802.60 151.5013 60.0013 32.0000 1.9709 1.9723 401.4072 401.7666 0.0561 -1.0000 -1.0000 4950529 1599817802.70 151.5013 60.0013 32.0000 1.9714 1.9728 401.4108 401.7699 0.0561 -1.0000 -1.0000 4950591 1599817802.80 151.4715 60.0013 32.0000 1.9716 1.9730 401.4914 401.8514 0.0562 -1.0000 -1.0000 4950654 1599817802.90 151.4715 60.0013 32.0000 1.9720 1.9735 401.3953 401.7544 0.0562 -1.0000 -1.0000 4950732 1599817803.00 151.4715 60.0013 32.0000 1.9720 1.9734 401.3417 401.7008 0.0562 -1.0000 -1.0000 4950998 1599817803.10 151.4715 60.0013 32.0000 1.9714 1.9728 401.4699 401.8298 0.0562 -1.0000 -1.0000 4951060 1599817803.20 151.4715 60.0013 32.0000 1.9720 1.9735 401.3996 401.7582 0.0560 -1.0000 -1.0000 4951138 1599817803.30 151.4711 60.0013 32.0000 1.9720 1.9735 401.3762 401.7350 0.0561 -1.0000 -1.0000 4951201 1599817803.40 151.4617 60.0013 32.0000 1.9727 1.9742 401.4808 401.8403 0.0562 -1.0000 -1.0000 4951263 1599817803.50 151.4617 60.0013 32.0000 1.9724 1.9738 401.4538 401.8134 0.0562 -1.0000 -1.0000 4951654 1599817803.60 151.4617 60.0013 32.0000 1.9718 1.9733 401.3899 401.7497 0.0563 -1.0000 -1.0000 4951716 1599817803.70 151.4617 60.0013 32.0000 1.9716 1.9731 401.4510 401.8110 0.0562 -1.0000 -1.0000 4951794 1599817803.80 151.4617 60.0013 32.0000 1.9715 1.9730 401.4230 401.7818 0.0561 -1.0000 -1.0000 4951857 1599817803.90 151.4617 60.0013 32.0000 1.9715 1.9729 401.4434 401.8030 0.0562 -1.0000 -1.0000 4951919 1599817804.00 151.5456 60.0013 32.0000 1.9716 1.9730 401.5329 401.8926 0.0562 -1.0000 -1.0000 4951997 1599817804.10 151.5456 60.0013 32.0000 1.9724 1.9738 401.3801 401.7398 0.0562 -1.0000 -1.0000 4952060 1599817804.20 151.5456 60.0013 32.0000 1.9721 1.9735 401.4116 401.7711 0.0562 -1.0000 -1.0000 4952122 1599817804.30 151.5456 60.0013 32.0000 1.9719 1.9734 401.4511 401.8103 0.0562 -1.0000 -1.0000 4952185 1599817804.40 151.5456 60.0013 32.0000 1.9720 1.9734 401.4358 401.7958 0.0563 -1.0000 -1.0000 4952247 1599817804.50 151.4790 60.0013 32.0000 1.9724 1.9738 401.4139 401.7739 0.0562 -1.0000 -1.0000 4952638 1599817804.60 151.4296 60.0013 32.0000 1.9723 1.9737 401.3924 401.7523 0.0563 -1.0000 -1.0000 4952716 1599817804.70 151.4296 60.0013 32.0000 1.9713 1.9727 401.4583 401.8177 0.0562 -1.0000 -1.0000 4952763 1599817804.80 151.4296 60.0013 32.0000 1.9716 1.9730 401.3781 401.7376 0.0561 -1.0000 -1.0000 4952825 1599817804.90 151.4296 60.0013 32.0000 1.9719 1.9733 401.3424 401.7022 0.0563 -1.0000 -1.0000 4952903 1599817805.00 151.4339 60.0013 32.0000 1.9722 1.9736 401.3482 401.7069 0.0561 -1.0000 -1.0000 4953138 1599817805.10 151.5305 60.0006 32.0000 1.9715 1.9730 401.3829 401.7425 0.0562 -1.0000 -1.0000 4953200 1599817805.20 151.5305 60.0006 32.0000 1.9716 1.9730 401.2884 401.6481 0.0563 -1.0000 -1.0000 4953278 1599817805.30 151.5305 60.0006 32.0000 1.9716 1.9731 401.3824 401.7422 0.0562 -1.0000 -1.0000 4953341 1599817805.40 151.5305 60.0006 32.0000 1.9720 1.9735 401.3643 401.7239 0.0562 -1.0000 -1.0000 4953403 1599817805.50 151.5305 60.0006 32.0000 1.9720 1.9735 401.4647 401.8240 0.0562 -1.0000 -1.0000 4953481 1599817805.60 151.5549 60.0006 32.0000 1.9717 1.9732 401.4542 401.8145 0.0563 -1.0000 -1.0000 4953653 1599817805.70 151.5549 60.0006 32.0000 1.9713 1.9728 401.3070 401.6660 0.0561 -1.0000 -1.0000 4953731 1599817805.80 151.5549 60.0006 32.0000 1.9710 1.9725 401.3391 401.6992 0.0563 -1.0000 -1.0000 4953778 1599817805.90 151.5549 60.0006 32.0000 1.9711 1.9726 401.3815 401.7416 0.0563 -1.0000 -1.0000 4953856 1599817806.00 151.5549 60.0006 32.0000 1.9719 1.9734 401.3906 401.7510 0.0563 -1.0000 -1.0000 4953919 1599817806.10 151.5483 60.0006 32.0000 1.9721 1.9736 401.4478 401.8077 0.0562 -1.0000 -1.0000 4953997 1599817806.20 151.5098 60.0006 32.0000 1.9718 1.9732 401.3041 401.6642 0.0564 -1.0000 -1.0000 4954059 1599817806.30 151.5098 60.0006 32.0000 1.9711 1.9726 401.4135 401.7732 0.0562 -1.0000 -1.0000 4954122 1599817806.40 151.5098 60.0006 32.0000 1.9719 1.9733 401.3771 401.7362 0.0562 -1.0000 -1.0000 4954184 1599817806.50 151.5098 60.0006 32.0000 1.9721 1.9735 401.3845 401.7441 0.0562 -1.0000 -1.0000 4954247 1599817806.60 151.5098 60.0006 32.0000 1.9721 1.9735 401.3950 401.7547 0.0562 -1.0000 -1.0000 4954325 1599817806.70 151.5263 60.0006 32.0000 1.9719 1.9733 401.3473 401.7059 0.0561 -1.0000 -1.0000 4954387 1599817806.80 151.5263 60.0006 32.0000 1.9715 1.9730 401.3737 401.7341 0.0564 -1.0000 -1.0000 4954450 1599817806.90 151.5263 60.0006 32.0000 1.9713 1.9728 401.3868 401.7460 0.0561 -1.0000 -1.0000 4954528 1599817807.00 151.5263 60.0006 32.0000 1.9717 1.9732 401.3552 401.7143 0.0562 -1.0000 -1.0000 4954590 1599817807.10 151.5263 60.0006 32.0000 1.9720 1.9734 401.3341 401.6938 0.0563 -1.0000 -1.0000 4954762 1599817807.20 151.5224 60.0006 32.0000 1.9719 1.9734 401.3323 401.6928 0.0563 -1.0000 -1.0000 4954840 1599817807.30 151.5164 60.0006 32.0000 1.9714 1.9729 401.3451 401.7039 0.0560 -1.0000 -1.0000 4954887 1599817807.40 151.5164 60.0006 32.0000 1.9713 1.9728 401.3534 401.7127 0.0562 -1.0000 -1.0000 4954965 1599817807.50 151.5164 60.0006 32.0000 1.9713 1.9727 401.3808 401.7411 0.0563 -1.0000 -1.0000 4955028 1599817807.60 151.5164 60.0006 32.0000 1.9716 1.9730 401.3822 401.7423 0.0563 -1.0000 -1.0000 4955262 1599817807.70 151.5164 60.0006 32.0000 1.9712 1.9727 401.5190 401.8793 0.0563 -1.0000 -1.0000 4955340 1599817807.80 151.4895 60.0006 32.0000 1.9722 1.9737 401.3514 401.7108 0.0562 -1.0000 -1.0000 4955403 1599817807.90 151.4863 60.0006 32.0000 1.9714 1.9728 401.3815 401.7409 0.0562 -1.0000 -1.0000 4955465 1599817808.00 151.4863 60.0006 32.0000 1.9715 1.9729 401.3043 401.6646 0.0564 -1.0000 -1.0000 4955528 1599817808.10 151.4863 60.0006 32.0000 1.9725 1.9740 401.3367 401.6972 0.0563 -1.0000 -1.0000 4955746 1599817808.20 151.4863 60.0006 32.0000 1.9713 1.9728 401.3479 401.7080 0.0563 -1.0000 -1.0000 4955809 1599817808.30 151.4883 60.0006 32.0000 1.9713 1.9728 401.3513 401.7101 0.0561 -1.0000 -1.0000 4955887 1599817808.40 151.5054 60.0006 32.0000 1.9710 1.9725 401.3655 401.7252 0.0563 -1.0000 -1.0000 4955949 1599817808.50 151.5054 60.0006 32.0000 1.9719 1.9734 401.3991 401.7585 0.0562 -1.0000 -1.0000 4956012 1599817808.60 151.5054 60.0006 32.0000 1.9716 1.9731 401.3348 401.6945 0.0562 -1.0000 -1.0000 4956231 1599817808.70 151.5054 60.0006 32.0000 1.9716 1.9731 401.4190 401.7781 0.0560 -1.0000 -1.0000 4956293 1599817808.80 151.5054 60.0006 32.0000 1.9711 1.9725 401.4185 401.7779 0.0562 -1.0000 -1.0000 4956356 1599817808.90 151.4753 60.0006 32.0000 1.9715 1.9730 401.3786 401.7372 0.0561 -1.0000 -1.0000 4956434 1599817809.00 151.4753 60.0006 32.0000 1.9713 1.9727 401.3676 401.7269 0.0562 -1.0000 -1.0000 4956496 1599817809.10 151.4753 60.0006 32.0000 1.9710 1.9724 401.4035 401.7630 0.0562 -1.0000 -1.0000 4956715 1599817809.20 151.4753 60.0006 32.0000 1.9717 1.9732 401.2808 401.6406 0.0563 -1.0000 -1.0000 4956793 1599817809.30 151.4753 60.0006 32.0000 1.9715 1.9730 401.3840 401.7447 0.0564 -1.0000 -1.0000 4956856 1599817809.40 151.4941 60.0006 32.0000 1.9714 1.9728 401.2564 401.6167 0.0563 -1.0000 -1.0000 4956918 1599817809.50 151.4983 60.0006 32.0000 1.9716 1.9730 401.3406 401.6997 0.0561 -1.0000 -1.0000 4956996 1599817809.60 151.4983 60.0006 32.0000 1.9725 1.9739 401.4026 401.7624 0.0563 -1.0000 -1.0000 4957230 1599817809.70 151.4983 60.0006 32.0000 1.9714 1.9729 401.5087 401.8692 0.0563 -1.0000 -1.0000 4957309 1599817809.80 151.4983 60.0006 32.0000 1.9719 1.9733 401.3668 401.7275 0.0564 -1.0000 -1.0000 4957371 1599817809.90 151.4983 60.0006 32.0000 1.9716 1.9730 401.4568 401.8169 0.0562 -1.0000 -1.0000 4957434 1599817810.00 151.4958 60.0011 32.0000 1.9716 1.9730 401.3990 401.7585 0.0562 -1.0000 -1.0000 4957512 1599817810.10 151.4958 60.0011 32.0000 1.9716 1.9730 401.3545 401.7150 0.0564 -1.0000 -1.0000 4957996 1599817810.20 151.4958 60.0011 32.0000 1.9722 1.9737 401.4006 401.7599 0.0561 -1.0000 -1.0000 4958043 1599817810.30 151.4958 60.0011 32.0000 1.9716 1.9730 401.3321 401.6913 0.0561 -1.0000 -1.0000 4958121 1599817810.40 151.4958 60.0011 32.0000 1.9710 1.9725 401.3804 401.7396 0.0562 -1.0000 -1.0000 4958183 1599817810.50 151.4958 60.0011 32.0000 1.9715 1.9729 401.4320 401.7926 0.0564 -1.0000 -1.0000 4958246 1599817810.60 151.4958 60.0011 32.0000 1.9719 1.9734 401.4151 401.7745 0.0562 -1.0000 -1.0000 4958324 1599817810.70 151.4958 60.0011 32.0000 1.9726 1.9740 401.4164 401.7770 0.0564 -1.0000 -1.0000 4958480 1599817810.80 151.5766 60.0011 32.0000 1.9723 1.9738 401.3635 401.7237 0.0563 -1.0000 -1.0000 4958543 1599817810.90 151.5766 60.0011 32.0000 1.9717 1.9731 401.2773 401.6374 0.0563 -1.0000 -1.0000 4958605 1599817811.00 151.5766 60.0011 32.0000 1.9716 1.9730 401.3026 401.6631 0.0563 -1.0000 -1.0000 4958668 1599817811.10 151.5766 60.0011 32.0000 1.9713 1.9728 401.3361 401.6967 0.0564 -1.0000 -1.0000 4958730 1599817811.20 151.5766 60.0011 32.0000 1.9718 1.9733 401.3689 401.7293 0.0563 -1.0000 -1.0000 4958980 1599817811.30 151.4367 60.0011 32.0000 1.9720 1.9734 401.3726 401.7327 0.0563 -1.0000 -1.0000 4959042 1599817811.40 151.5119 60.0011 32.0000 1.9724 1.9738 401.3862 401.7457 0.0561 -1.0000 -1.0000 4959105 1599817811.50 151.5119 60.0011 32.0000 1.9718 1.9732 401.4214 401.7806 0.0562 -1.0000 -1.0000 4959183 1599817811.60 151.5487 60.0011 32.0000 1.9714 1.9728 401.4204 401.7809 0.0564 -1.0000 -1.0000 4959246 1599817811.70 151.5487 60.0011 32.0000 1.9722 1.9737 401.2921 401.6524 0.0563 -1.0000 -1.0000 4959495 1599817811.80 151.5487 60.0011 32.0000 1.9722 1.9736 401.4093 401.7695 0.0562 -1.0000 -1.0000 4959558 1599817811.90 151.5487 60.0011 32.0000 1.9727 1.9741 401.3913 401.7513 0.0563 -1.0000 -1.0000 4959620 1599817812.00 151.5487 60.0011 32.0000 1.9718 1.9732 401.4281 401.7876 0.0562 -1.0000 -1.0000 4959699 1599817812.10 151.5565 60.0011 32.0000 1.9718 1.9733 401.3562 401.7163 0.0563 -1.0000 -1.0000 4959761 1599817812.20 151.5582 60.0011 32.0000 1.9721 1.9736 401.3505 401.7098 0.0562 -1.0000 -1.0000 5000745 1599817812.30 151.5582 60.0011 32.0000 1.9721 1.9736 401.4234 401.7836 0.0563 -1.0000 -1.0000 5000823 1599817812.40 151.5582 60.0011 32.0000 1.9721 1.9735 401.3719 401.7326 0.0564 -1.0000 -1.0000 5000886 1599817812.50 151.5582 60.0011 32.0000 1.9718 1.9733 401.3676 401.7276 0.0563 -1.0000 -1.0000 5000948 1599817812.60 151.5582 60.0011 32.0000 1.9731 1.9745 401.3782 401.7381 0.0563 -1.0000 -1.0000 5001011 1599817812.70 151.5278 60.0011 32.0000 1.9718 1.9733 401.4169 401.7771 0.0563 -1.0000 -1.0000 5001089 1599817812.80 151.5189 60.0011 32.0000 1.9722 1.9737 401.4460 401.8054 0.0563 -1.0000 -1.0000 5001151 1599817812.90 151.5189 60.0011 32.0000 1.9722 1.9737 401.4520 401.8130 0.0564 -1.0000 -1.0000 5001229 1599817813.00 151.5189 60.0011 32.0000 1.9717 1.9731 401.3029 401.6623 0.0561 -1.0000 -1.0000 5001276 1599817813.10 151.5189 60.0011 32.0000 1.9715 1.9730 401.3782 401.7377 0.0563 -1.0000 -1.0000 5001354 1599817813.20 151.5189 60.0011 32.0000 1.9723 1.9738 401.4157 401.7753 0.0561 -1.0000 -1.0000 5001417 1599817813.30 151.4940 60.0011 32.0000 1.9726 1.9740 401.4476 401.8079 0.0563 -1.0000 -1.0000 5001479 1599817813.40 151.4940 60.0011 32.0000 1.9722 1.9737 401.4165 401.7763 0.0562 -1.0000 -1.0000 5001542 1599817813.50 151.4940 60.0011 32.0000 1.9720 1.9735 401.3020 401.6611 0.0562 -1.0000 -1.0000 5001620 1599817813.60 151.4940 60.0011 32.0000 1.9724 1.9738 401.4269 401.7864 0.0563 -1.0000 -1.0000 5001682 1599817813.70 151.4940 60.0011 32.0000 1.9711 1.9726 401.4677 401.8279 0.0563 -1.0000 -1.0000 5001761 1599817813.80 151.5111 60.0011 32.0000 1.9724 1.9738 401.4520 401.8124 0.0564 -1.0000 -1.0000 5001823 1599817813.90 151.5603 60.0011 32.0000 1.9720 1.9735 401.3498 401.7107 0.0564 -1.0000 -1.0000 5001886 1599817814.00 151.5603 60.0011 32.0000 1.9720 1.9735 401.4009 401.7613 0.0563 -1.0000 -1.0000 5001948 1599817814.10 151.5603 60.0011 32.0000 1.9715 1.9729 401.3575 401.7178 0.0563 -1.0000 -1.0000 5002011 1599817814.20 151.5603 60.0011 32.0000 1.9724 1.9738 401.3953 401.7554 0.0562 -1.0000 -1.0000 5002073 1599817814.30 151.5603 60.0011 32.0000 1.9719 1.9733 401.4019 401.7619 0.0564 -1.0000 -1.0000 5002151 1599817814.40 151.5603 60.0011 32.0000 1.9720 1.9734 401.3958 401.7554 0.0562 -1.0000 -1.0000 5002214 1599817814.50 151.5603 60.0011 32.0000 1.9724 1.9739 401.4481 401.8084 0.0564 -1.0000 -1.0000 5002276 1599817814.60 151.5603 60.0011 32.0000 1.9721 1.9736 401.3359 401.6964 0.0563 -1.0000 -1.0000 5002354 1599817814.70 151.5603 60.0011 32.0000 1.9720 1.9734 401.3481 401.7082 0.0563 -1.0000 -1.0000 5002417 1599817814.80 151.5603 60.0011 32.0000 1.9725 1.9740 401.4184 401.7780 0.0562 -1.0000 -1.0000 5002479 1599817814.90 151.5012 60.0014 32.0000 1.9726 1.9741 401.4415 401.8015 0.0563 -1.0000 -1.0000 5002542 1599817815.00 151.4914 60.0015 32.0000 1.9720 1.9735 401.4292 401.7886 0.0562 -1.0000 -1.0000 5002620 1599817815.10 151.4914 60.0015 32.0000 1.9717 1.9732 401.4057 401.7655 0.0563 -1.0000 -1.0000 5002682 1599817815.20 151.4914 60.0015 32.0000 1.9720 1.9734 401.3916 401.7517 0.0563 -1.0000 -1.0000 5002745 1599817815.30 151.4914 60.0015 32.0000 1.9720 1.9734 401.3930 401.7540 0.0563 -1.0000 -1.0000 5002932 1599817815.40 151.4920 60.0015 32.0000 1.9716 1.9730 401.4277 401.7867 0.0562 -1.0000 -1.0000 5002995 1599817815.50 151.5113 60.0015 32.0000 1.9721 1.9735 401.3991 401.7589 0.0563 -1.0000 -1.0000 5003057 1599817815.60 151.5113 60.0015 32.0000 1.9724 1.9738 401.4466 401.8068 0.0563 -1.0000 -1.0000 5003120 1599817815.70 151.5113 60.0015 32.0000 1.9719 1.9733 401.3738 401.7335 0.0562 -1.0000 -1.0000 5003198 1599817815.80 151.5113 60.0015 32.0000 1.9719 1.9734 401.4240 401.7841 0.0563 -1.0000 -1.0000 5003729 1599817815.90 151.5113 60.0015 32.0000 1.9712 1.9726 401.4852 401.8451 0.0563 -1.0000 -1.0000 5003791 1599817816.00 151.5292 60.0015 32.0000 1.9713 1.9728 401.4587 401.8195 0.0564 -1.0000 -1.0000 5003885 1599817816.10 151.5292 60.0015 32.0000 1.9713 1.9728 401.4112 401.7716 0.0563 -1.0000 -1.0000 5003948 1599817816.20 151.5292 60.0015 32.0000 1.9718 1.9733 401.3394 401.6989 0.0562 -1.0000 -1.0000 5004010 1599817816.30 151.5292 60.0015 32.0000 1.9718 1.9733 401.4362 401.7961 0.0563 -1.0000 -1.0000 5004151 1599817816.40 151.5292 60.0015 32.0000 1.9723 1.9737 401.3766 401.7358 0.0563 -1.0000 -1.0000 5004213 1599817816.50 151.5292 60.0015 32.0000 1.9717 1.9732 401.3696 401.7308 0.0564 -1.0000 -1.0000 5004276 1599817816.60 151.5026 60.0015 32.0000 1.9717 1.9732 401.4620 401.8216 0.0562 -1.0000 -1.0000 5004354 1599817816.70 151.5026 60.0015 32.0000 1.9719 1.9733 401.3780 401.7373 0.0562 -1.0000 -1.0000 5004416 1599817816.80 151.5026 60.0015 32.0000 1.9716 1.9731 401.4256 401.7856 0.0562 -1.0000 -1.0000 5004635 1599817816.90 151.5026 60.0015 32.0000 1.9716 1.9730 401.4380 401.7983 0.0563 -1.0000 -1.0000 5004713 1599817817.00 151.5026 60.0015 32.0000 1.9723 1.9737 401.4060 401.7659 0.0563 -1.0000 -1.0000 5004775 1599817817.10 151.5094 60.0015 32.0000 1.9713 1.9727 401.3969 401.7574 0.0564 -1.0000 -1.0000 5004838 1599817817.20 151.5094 60.0015 32.0000 1.9712 1.9726 401.4859 401.8466 0.0563 -1.0000 -1.0000 5004901 1599817817.30 151.5094 60.0015 32.0000 1.9715 1.9730 401.4037 401.7624 0.0562 -1.0000 -1.0000 5005135 1599817817.40 151.5094 60.0015 32.0000 1.9720 1.9735 401.5146 401.8751 0.0563 -1.0000 -1.0000 5005197 1599817817.50 151.5094 60.0015 32.0000 1.9720 1.9735 401.4233 401.7833 0.0563 -1.0000 -1.0000 5005260 1599817817.60 151.5086 60.0015 32.0000 1.9718 1.9733 401.3401 401.6997 0.0562 -1.0000 -1.0000 5005322 1599817817.70 151.5043 60.0015 32.0000 1.9716 1.9730 401.4086 401.7679 0.0561 -1.0000 -1.0000 5005400 1599817817.80 151.5043 60.0015 32.0000 1.9714 1.9728 401.4383 401.7981 0.0562 -1.0000 -1.0000 5005494 1599817817.90 151.5043 60.0015 32.0000 1.9717 1.9731 401.4190 401.7787 0.0563 -1.0000 -1.0000 5005557 1599817818.00 151.5043 60.0015 32.0000 1.9725 1.9740 401.4396 401.8002 0.0563 -1.0000 -1.0000 5005619 1599817818.10 151.5043 60.0015 32.0000 1.9720 1.9734 401.4132 401.7729 0.0562 -1.0000 -1.0000 5005682 1599817818.20 151.5209 60.0015 32.0000 1.9719 1.9734 401.2722 401.6322 0.0563 -1.0000 -1.0000 5005744 1599817818.30 151.5209 60.0015 32.0000 1.9720 1.9734 401.4047 401.7644 0.0562 -1.0000 -1.0000 5006244 1599817818.40 151.5209 60.0015 32.0000 1.9723 1.9737 401.4055 401.7663 0.0564 -1.0000 -1.0000 5006306 1599817818.50 151.5209 60.0015 32.0000 1.9724 1.9739 401.3336 401.6936 0.0563 -1.0000 -1.0000 5006369 1599817818.60 151.5209 60.0015 32.0000 1.9717 1.9732 401.4535 401.8139 0.0563 -1.0000 -1.0000 5006431 1599817818.70 151.5156 60.0015 32.0000 1.9718 1.9733 401.4151 401.7744 0.0562 -1.0000 -1.0000 5006510 1599817818.80 151.5109 60.0015 32.0000 1.9714 1.9728 401.4239 401.7840 0.0563 -1.0000 -1.0000 5006556 1599817818.90 151.5109 60.0015 32.0000 1.9716 1.9730 401.4043 401.7646 0.0563 -1.0000 -1.0000 5006916 1599817819.00 151.5109 60.0015 32.0000 1.9714 1.9729 401.3783 401.7370 0.0561 -1.0000 -1.0000 5006978 1599817819.10 151.5109 60.0015 32.0000 1.9719 1.9734 401.4090 401.7686 0.0563 -1.0000 -1.0000 5007041 1599817819.20 151.5109 60.0015 32.0000 1.9720 1.9735 401.4193 401.7796 0.0563 -1.0000 -1.0000 5007119 1599817819.30 151.5153 60.0015 32.0000 1.9715 1.9729 401.3581 401.7175 0.0562 -1.0000 -1.0000 5007181 1599817819.40 151.5373 60.0015 32.0000 1.9717 1.9732 401.4192 401.7795 0.0563 -1.0000 -1.0000 5007416 1599817819.50 151.5373 60.0015 32.0000 1.9719 1.9734 401.4177 401.7782 0.0564 -1.0000 -1.0000 5007478 1599817819.60 151.5373 60.0015 32.0000 1.9716 1.9730 401.4097 401.7704 0.0563 -1.0000 -1.0000 5007540 1599817819.70 151.5373 60.0015 32.0000 1.9719 1.9733 401.4054 401.7653 0.0563 -1.0000 -1.0000 5007619 1599817819.80 151.5373 60.0015 32.0000 1.9717 1.9732 401.3666 401.7274 0.0564 -1.0000 -1.0000 5007681 1599817819.90 151.5113 60.0013 32.0000 1.9722 1.9737 401.3797 401.7392 0.0562 -1.0000 -1.0000 5007915 1599817820.00 151.5113 60.0013 32.0000 1.9728 1.9742 401.4237 401.7836 0.0563 -1.0000 -1.0000 5007978 1599817820.10 151.5113 60.0013 32.0000 1.9721 1.9735 401.4089 401.7690 0.0563 -1.0000 -1.0000 5008040 1599817820.20 151.5113 60.0013 32.0000 1.9717 1.9732 401.3917 401.7524 0.0563 -1.0000 -1.0000 5008118 1599817820.30 151.5113 60.0013 32.0000 1.9720 1.9735 401.4120 401.7721 0.0563 -1.0000 -1.0000 5008181 1599817820.40 151.4726 60.0013 32.0000 1.9720 1.9735 401.2806 401.6405 0.0563 -1.0000 -1.0000 5008462 1599817820.50 151.4543 60.0013 32.0000 1.9717 1.9732 401.3594 401.7194 0.0563 -1.0000 -1.0000 5008525 1599817820.60 151.4543 60.0013 32.0000 1.9717 1.9732 401.4287 401.7888 0.0563 -1.0000 -1.0000 5008587 1599817820.70 151.4543 60.0013 32.0000 1.9716 1.9731 401.3755 401.7360 0.0564 -1.0000 -1.0000 5008665 1599817820.80 151.4543 60.0013 32.0000 1.9711 1.9726 401.4339 401.7945 0.0563 -1.0000 -1.0000 5008712 1599817820.90 151.4814 60.0013 32.0000 1.9713 1.9728 401.3369 401.6966 0.0562 -1.0000 -1.0000 5008790 1599817821.00 151.4814 60.0013 32.0000 1.9718 1.9732 401.3751 401.7355 0.0563 -1.0000 -1.0000 5008853 1599817821.10 151.4814 60.0013 32.0000 1.9716 1.9731 401.3755 401.7359 0.0563 -1.0000 -1.0000 5008915 1599817821.20 151.4814 60.0013 32.0000 1.9724 1.9739 401.3168 401.6778 0.0564 -1.0000 -1.0000 5008993 1599817821.30 151.4814 60.0013 32.0000 1.9716 1.9730 401.3956 401.7564 0.0563 -1.0000 -1.0000 5009056 1599817821.40 151.4814 60.0013 32.0000 1.9712 1.9727 401.3606 401.7207 0.0563 -1.0000 -1.0000 5009228 1599817821.50 151.5136 60.0013 32.0000 1.9720 1.9735 401.4282 401.7889 0.0564 -1.0000 -1.0000 5009306 1599817821.60 151.5294 60.0013 32.0000 1.9720 1.9735 401.3262 401.6877 0.0565 -1.0000 -1.0000 5009368 1599817821.70 151.5294 60.0013 32.0000 1.9722 1.9736 401.3798 401.7410 0.0565 -1.0000 -1.0000 5009431 1599817821.80 151.5294 60.0013 32.0000 1.9721 1.9735 401.3720 401.7324 0.0563 -1.0000 -1.0000 5009493 1599817821.90 151.5294 60.0013 32.0000 1.9709 1.9724 401.3071 401.6674 0.0563 -1.0000 -1.0000 5009634 1599817822.00 151.5294 60.0013 32.0000 1.9715 1.9730 401.3707 401.7317 0.0565 -1.0000 -1.0000 5009696 1599817822.10 151.4897 60.0013 32.0000 1.9721 1.9736 401.4031 401.7632 0.0563 -1.0000 -1.0000 5009759 1599817822.20 151.4897 60.0013 32.0000 1.9723 1.9737 401.4694 401.8295 0.0563 -1.0000 -1.0000 5009821 1599817822.30 151.4897 60.0013 32.0000 1.9722 1.9737 401.3727 401.7335 0.0564 -1.0000 -1.0000 5009899 1599817822.40 151.4897 60.0013 32.0000 1.9722 1.9736 401.3875 401.7474 0.0562 -1.0000 -1.0000 5009962 1599817822.50 151.4897 60.0013 32.0000 1.9713 1.9728 401.3883 401.7479 0.0562 -1.0000 -1.0000 5010149 1599817822.60 151.4897 60.0013 32.0000 1.9718 1.9733 401.4408 401.8008 0.0563 -1.0000 -1.0000 5010212 1599817822.70 151.4897 60.0013 32.0000 1.9721 1.9736 401.3899 401.7500 0.0563 -1.0000 -1.0000 5010274 1599817822.80 151.4897 60.0013 32.0000 1.9717 1.9731 401.3580 401.7186 0.0564 -1.0000 -1.0000 5010337 1599817822.90 151.4897 60.0013 32.0000 1.9720 1.9735 401.3148 401.6749 0.0563 -1.0000 -1.0000 5010415 1599817823.00 151.4897 60.0013 32.0000 1.9716 1.9730 401.3227 401.6829 0.0563 -1.0000 -1.0000 5010633 1599817823.10 151.4897 60.0013 32.0000 1.9722 1.9737 401.4225 401.7828 0.0563 -1.0000 -1.0000 5010696 1599817823.20 151.4549 60.0013 32.0000 1.9722 1.9736 401.3322 401.6934 0.0564 -1.0000 -1.0000 5010774 1599817823.30 151.4549 60.0013 32.0000 1.9719 1.9733 401.3355 401.6965 0.0565 -1.0000 -1.0000 5010837 1599817823.40 151.4549 60.0013 32.0000 1.9714 1.9729 401.3395 401.6996 0.0563 -1.0000 -1.0000 5010899 1599817823.50 151.4549 60.0013 32.0000 1.9710 1.9725 401.3026 401.6627 0.0562 -1.0000 -1.0000 5011243 1599817823.60 151.4549 60.0013 32.0000 1.9716 1.9730 401.4627 401.8233 0.0564 -1.0000 -1.0000 5011305 1599817823.70 151.4471 60.0013 32.0000 1.9719 1.9733 401.3710 401.7310 0.0563 -1.0000 -1.0000 5011368 1599817823.80 151.4400 60.0013 32.0000 1.9718 1.9733 401.4474 401.8084 0.0564 -1.0000 -1.0000 5011430 1599817823.90 151.4400 60.0013 32.0000 1.9715 1.9730 401.3242 401.6843 0.0563 -1.0000 -1.0000 5011493 1599817824.00 151.4400 60.0013 32.0000 1.9715 1.9729 401.3644 401.7235 0.0562 -1.0000 -1.0000 5011680 1599817824.10 151.4400 60.0013 32.0000 1.9714 1.9728 401.3572 401.7174 0.0563 -1.0000 -1.0000 5011743 1599817824.20 151.4400 60.0013 32.0000 1.9723 1.9738 401.3803 401.7411 0.0564 -1.0000 -1.0000 5011805 1599817824.30 151.4534 60.0013 32.0000 1.9719 1.9733 401.3498 401.7103 0.0563 -1.0000 -1.0000 5011883 1599817824.40 151.4534 60.0013 32.0000 1.9710 1.9725 401.3383 401.6984 0.0563 -1.0000 -1.0000 5011946 1599817824.50 151.4534 60.0013 32.0000 1.9713 1.9728 401.4326 401.7932 0.0564 -1.0000 -1.0000 5012227 1599817824.60 151.4534 60.0013 32.0000 1.9725 1.9739 401.3075 401.6682 0.0564 -1.0000 -1.0000 5012289 1599817824.70 151.4534 60.0013 32.0000 1.9717 1.9732 401.4356 401.7956 0.0562 -1.0000 -1.0000 5012352 1599817824.80 151.4542 60.0014 32.0000 1.9719 1.9734 401.4078 401.7686 0.0564 -1.0000 -1.0000 5012414 1599817824.90 151.4548 60.0016 32.0000 1.9718 1.9733 401.3865 401.7470 0.0564 -1.0000 -1.0000 5012492 1599817825.00 151.4548 60.0016 32.0000 1.9710 1.9725 401.3879 401.7488 0.0564 -1.0000 -1.0000 5013289 1599817825.10 151.4548 60.0016 32.0000 1.9709 1.9724 401.3854 401.7462 0.0564 -1.0000 -1.0000 5013352 1599817825.20 151.4548 60.0016 32.0000 1.9714 1.9729 401.3805 401.7406 0.0563 -1.0000 -1.0000 5013430 1599817825.30 151.4548 60.0016 32.0000 1.9722 1.9737 401.3407 401.7017 0.0565 -1.0000 -1.0000 5013492 1599817825.40 151.5004 60.0016 32.0000 1.9715 1.9729 401.4678 401.8277 0.0563 -1.0000 -1.0000 5013555 1599817825.50 151.5004 60.0016 32.0000 1.9721 1.9736 401.3853 401.7457 0.0563 -1.0000 -1.0000 5013617 1599817825.60 151.5004 60.0016 32.0000 1.9709 1.9724 401.3612 401.7220 0.0564 -1.0000 -1.0000 5013680 1599817825.70 151.5004 60.0016 32.0000 1.9719 1.9733 401.3296 401.6907 0.0564 -1.0000 -1.0000 5013758 1599817825.80 151.5004 60.0016 32.0000 1.9721 1.9735 401.3866 401.7475 0.0565 -1.0000 -1.0000 5013820 1599817825.90 151.5003 60.0016 32.0000 1.9714 1.9728 401.3300 401.6907 0.0564 -1.0000 -1.0000 5013883 1599817826.00 151.5003 60.0016 32.0000 1.9712 1.9727 401.3936 401.7543 0.0564 -1.0000 -1.0000 5013961 1599817826.10 151.5003 60.0016 32.0000 1.9716 1.9731 401.4311 401.7921 0.0565 -1.0000 -1.0000 5014023 1599817826.20 151.5003 60.0016 32.0000 1.9715 1.9730 401.4314 401.7913 0.0562 -1.0000 -1.0000 5014086 1599817826.30 151.5003 60.0016 32.0000 1.9714 1.9729 401.4942 401.8552 0.0564 -1.0000 -1.0000 5014164 1599817826.40 151.5003 60.0016 32.0000 1.9717 1.9732 401.2652 401.6256 0.0563 -1.0000 -1.0000 5014226 1599817826.50 151.5232 60.0016 32.0000 1.9718 1.9732 401.3594 401.7196 0.0563 -1.0000 -1.0000 5014289 1599817826.60 151.5232 60.0016 32.0000 1.9718 1.9732 401.3974 401.7580 0.0564 -1.0000 -1.0000 5014961 1599817826.70 151.5232 60.0016 32.0000 1.9719 1.9734 401.4254 401.7866 0.0565 -1.0000 -1.0000 5015023 1599817826.80 151.5232 60.0016 32.0000 1.9720 1.9735 401.4289 401.7891 0.0563 -1.0000 -1.0000 5015086 1599817826.90 151.5232 60.0016 32.0000 1.9718 1.9733 401.3896 401.7499 0.0563 -1.0000 -1.0000 5015164 1599817827.00 151.5232 60.0016 32.0000 1.9713 1.9728 401.3453 401.7062 0.0564 -1.0000 -1.0000 5015226 1599817827.10 151.5232 60.0016 32.0000 1.9713 1.9728 401.3014 401.6615 0.0563 -1.0000 -1.0000 5015289 1599817827.20 151.5232 60.0016 32.0000 1.9713 1.9728 401.3711 401.7313 0.0563 -1.0000 -1.0000 5015351 1599817827.30 151.5232 60.0016 32.0000 1.9719 1.9734 401.3644 401.7250 0.0564 -1.0000 -1.0000 5015429 1599817827.40 151.5232 60.0016 32.0000 1.9720 1.9734 401.3783 401.7395 0.0565 -1.0000 -1.0000 5015492 1599817827.50 151.5049 60.0016 32.0000 1.9725 1.9740 401.3626 401.7226 0.0561 -1.0000 -1.0000 5015554 1599817827.60 151.4911 60.0016 32.0000 1.9718 1.9733 401.3536 401.7146 0.0564 -1.0000 -1.0000 5015617 1599817827.70 151.4911 60.0016 32.0000 1.9726 1.9740 401.4074 401.7673 0.0562 -1.0000 -1.0000 5015695 1599817827.80 151.4911 60.0016 32.0000 1.9718 1.9732 401.4159 401.7763 0.0564 -1.0000 -1.0000 5015757 1599817827.90 151.4911 60.0016 32.0000 1.9715 1.9730 401.3873 401.7493 0.0565 -1.0000 -1.0000 5015820 1599817828.00 151.4911 60.0016 32.0000 1.9716 1.9730 401.3543 401.7149 0.0564 -1.0000 -1.0000 5015898 1599817828.10 151.4939 60.0016 32.0000 1.9719 1.9733 401.3786 401.7402 0.0566 -1.0000 -1.0000 5016913 1599817828.20 151.4939 60.0016 32.0000 1.9716 1.9731 401.2893 401.6512 0.0565 -1.0000 -1.0000 5016991 1599817828.30 151.4939 60.0016 32.0000 1.9721 1.9736 401.2994 401.6595 0.0563 -1.0000 -1.0000 5017054 1599817828.40 151.4939 60.0016 32.0000 1.9721 1.9736 401.4768 401.8376 0.0564 -1.0000 -1.0000 5017132 1599817828.50 151.4939 60.0016 32.0000 1.9725 1.9739 401.3574 401.7180 0.0563 -1.0000 -1.0000 5017210 1599817828.60 151.4939 60.0016 32.0000 1.9713 1.9728 401.4122 401.7725 0.0564 -1.0000 -1.0000 5017288 1599817828.70 151.4939 60.0016 32.0000 1.9719 1.9734 401.3136 401.6740 0.0563 -1.0000 -1.0000 5017351 1599817828.80 151.4939 60.0016 32.0000 1.9718 1.9733 401.3724 401.7323 0.0562 -1.0000 -1.0000 5017413 1599817828.90 151.4939 60.0016 32.0000 1.9722 1.9737 401.4002 401.7606 0.0564 -1.0000 -1.0000 5017491 1599817829.00 151.4939 60.0016 32.0000 1.9717 1.9732 401.3718 401.7321 0.0563 -1.0000 -1.0000 5017554 1599817829.10 151.4939 60.0016 32.0000 1.9715 1.9729 401.4224 401.7821 0.0562 -1.0000 -1.0000 5017616 1599817829.20 151.5373 60.0016 32.0000 1.9715 1.9730 401.4171 401.7778 0.0564 -1.0000 -1.0000 5017679 1599817829.30 151.5373 60.0016 32.0000 1.9725 1.9740 401.4066 401.7673 0.0564 -1.0000 -1.0000 5017741 1599817829.40 151.5373 60.0016 32.0000 1.9717 1.9732 401.3836 401.7442 0.0564 -1.0000 -1.0000 5017804 1599817829.50 151.5373 60.0016 32.0000 1.9718 1.9732 401.4107 401.7711 0.0563 -1.0000 -1.0000 5017882 1599817829.60 151.5373 60.0016 32.0000 1.9719 1.9733 401.3296 401.6900 0.0564 -1.0000 -1.0000 5017960 1599817829.70 151.5098 60.0013 32.0000 1.9711 1.9726 401.3488 401.7099 0.0564 -1.0000 -1.0000 5018022 1599817829.80 151.4874 60.0011 32.0000 1.9715 1.9730 401.2414 401.6016 0.0563 -1.0000 -1.0000 5018085 1599817829.90 151.4874 60.0011 32.0000 1.9722 1.9736 401.3290 401.6891 0.0563 -1.0000 -1.0000 5018147 1599817830.00 151.4874 60.0011 32.0000 1.9718 1.9732 401.4016 401.7620 0.0563 -1.0000 -1.0000 5018226 1599817830.10 151.4874 60.0011 32.0000 1.9720 1.9734 401.2924 401.6542 0.0565 -1.0000 -1.0000 5018288 1599817830.20 151.4874 60.0011 32.0000 1.9718 1.9733 401.3567 401.7178 0.0565 -1.0000 -1.0000 5018350 1599817830.30 151.4874 60.0011 32.0000 1.9715 1.9730 401.3555 401.7167 0.0565 -1.0000 -1.0000 5018429 1599817830.40 151.4874 60.0011 32.0000 1.9714 1.9728 401.3438 401.7051 0.0564 -1.0000 -1.0000 5018491 1599817830.50 151.4874 60.0011 32.0000 1.9713 1.9728 401.2969 401.6576 0.0564 -1.0000 -1.0000 5018554 1599817830.60 151.4874 60.0011 32.0000 1.9715 1.9730 401.3974 401.7581 0.0564 -1.0000 -1.0000 5018616 1599817830.70 151.4783 60.0011 32.0000 1.9718 1.9733 401.3603 401.7214 0.0564 -1.0000 -1.0000 5018678 1599817830.80 151.5563 60.0011 32.0000 1.9720 1.9735 401.3473 401.7080 0.0565 -1.0000 -1.0000 5018741 1599817830.90 151.5563 60.0011 32.0000 1.9714 1.9729 401.3926 401.7516 0.0561 -1.0000 -1.0000 5018819 1599817831.00 151.5563 60.0011 32.0000 1.9717 1.9732 401.2180 401.5789 0.0564 -1.0000 -1.0000 5018882 1599817831.10 151.5563 60.0011 32.0000 1.9721 1.9736 401.4114 401.7725 0.0564 -1.0000 -1.0000 5018944 1599817831.20 151.5563 60.0011 32.0000 1.9708 1.9722 401.3055 401.6655 0.0563 -1.0000 -1.0000 5019022 1599817831.30 151.5563 60.0011 32.0000 1.9721 1.9735 401.3588 401.7191 0.0563 -1.0000 -1.0000 5019085 1599817831.40 151.5563 60.0011 32.0000 1.9717 1.9732 401.3738 401.7345 0.0565 -1.0000 -1.0000 5019147 1599817831.50 151.5563 60.0011 32.0000 1.9724 1.9738 401.4419 401.8027 0.0564 -1.0000 -1.0000 5019210 1599817831.60 151.5563 60.0011 32.0000 1.9716 1.9731 401.3627 401.7243 0.0564 -1.0000 -1.0000 5019272 1599817831.70 151.5563 60.0011 32.0000 1.9716 1.9731 401.3199 401.6805 0.0564 -1.0000 -1.0000 5019350 1599817831.80 151.5563 60.0011 32.0000 1.9714 1.9728 401.3649 401.7258 0.0564 -1.0000 -1.0000 5019413 1599817831.90 151.5353 60.0011 32.0000 1.9721 1.9736 401.3288 401.6900 0.0564 -1.0000 -1.0000 5019475 1599817832.00 151.5353 60.0011 32.0000 1.9726 1.9740 401.4170 401.7774 0.0564 -1.0000 -1.0000 5019553 1599817832.10 151.5353 60.0011 32.0000 1.9723 1.9737 401.3725 401.7333 0.0564 -1.0000 -1.0000 5019616 1599817832.20 151.5353 60.0011 32.0000 1.9719 1.9734 401.3376 401.6984 0.0564 -1.0000 -1.0000 5020491 1599817832.30 151.5353 60.0011 32.0000 1.9720 1.9734 401.2988 401.6592 0.0563 -1.0000 -1.0000 5020569 1599817832.40 151.4852 60.0011 32.0000 1.9725 1.9740 401.2736 401.6333 0.0562 -1.0000 -1.0000 5020631 1599817832.50 151.4565 60.0011 32.0000 1.9714 1.9728 401.4305 401.7910 0.0564 -1.0000 -1.0000 5020694 1599817832.60 151.4565 60.0011 32.0000 1.9717 1.9732 401.4235 401.7850 0.0565 -1.0000 -1.0000 5020756 1599817832.70 151.4565 60.0011 32.0000 1.9721 1.9735 401.4049 401.7670 0.0566 -1.0000 -1.0000 5021037 1599817832.80 151.4565 60.0011 32.0000 1.9716 1.9731 401.3804 401.7419 0.0565 -1.0000 -1.0000 5021100 1599817832.90 151.4565 60.0011 32.0000 1.9710 1.9724 401.3550 401.7160 0.0564 -1.0000 -1.0000 5021178 1599817833.00 151.5018 60.0011 32.0000 1.9722 1.9737 401.2455 401.6064 0.0564 -1.0000 -1.0000 5021240 1599817833.10 151.5018 60.0011 32.0000 1.9720 1.9735 401.3749 401.7352 0.0563 -1.0000 -1.0000 5021303 1599817833.20 151.5018 60.0011 32.0000 1.9722 1.9737 401.4546 401.8155 0.0565 -1.0000 -1.0000 5021365 1599817833.30 151.5018 60.0011 32.0000 1.9723 1.9737 401.3171 401.6784 0.0564 -1.0000 -1.0000 5021428 1599817833.40 151.5018 60.0011 32.0000 1.9716 1.9731 401.3336 401.6941 0.0564 -1.0000 -1.0000 5021490 1599817833.50 151.4298 60.0011 32.0000 1.9719 1.9734 401.4586 401.8193 0.0564 -1.0000 -1.0000 5021568 1599817833.60 151.4298 60.0011 32.0000 1.9714 1.9729 401.4015 401.7627 0.0565 -1.0000 -1.0000 5021631 1599817833.70 151.4298 60.0011 32.0000 1.9718 1.9733 401.3718 401.7325 0.0563 -1.0000 -1.0000 5021771 1599817833.80 151.4298 60.0011 32.0000 1.9716 1.9731 401.4721 401.8329 0.0564 -1.0000 -1.0000 5021834 1599817833.90 151.4298 60.0011 32.0000 1.9711 1.9726 401.3611 401.7213 0.0563 -1.0000 -1.0000 5021896 1599817834.00 151.4298 60.0011 32.0000 1.9715 1.9729 401.4173 401.7772 0.0563 -1.0000 -1.0000 5021959 1599817834.10 151.4298 60.0011 32.0000 1.9717 1.9731 401.3396 401.7000 0.0564 -1.0000 -1.0000 5022021 1599817834.20 151.4298 60.0011 32.0000 1.9723 1.9737 401.3361 401.6980 0.0566 -1.0000 -1.0000 5022084 1599817834.30 151.4298 60.0011 32.0000 1.9710 1.9724 401.3744 401.7352 0.0564 -1.0000 -1.0000 5022271 1599817834.40 151.4560 60.0016 32.0000 1.9717 1.9732 401.3371 401.6979 0.0564 -1.0000 -1.0000 5022334 1599817834.50 151.4560 60.0016 32.0000 1.9707 1.9721 401.4069 401.7677 0.0564 -1.0000 -1.0000 5022396 1599817834.60 151.4560 60.0016 32.0000 1.9718 1.9733 401.3753 401.7368 0.0565 -1.0000 -1.0000 5022474 1599817834.70 151.4560 60.0016 32.0000 1.9718 1.9732 401.4093 401.7697 0.0564 -1.0000 -1.0000 5022537 1599817834.80 151.4560 60.0016 32.0000 1.9719 1.9734 401.4020 401.7632 0.0564 -1.0000 -1.0000 5022787 1599817834.90 151.4560 60.0016 32.0000 1.9713 1.9728 401.3895 401.7498 0.0564 -1.0000 -1.0000 5022849 1599817835.00 151.4560 60.0016 32.0000 1.9716 1.9730 401.4045 401.7661 0.0565 -1.0000 -1.0000 5022912 1599817835.10 151.4560 60.0016 32.0000 1.9712 1.9727 401.3839 401.7445 0.0564 -1.0000 -1.0000 5022974 1599817835.20 151.4546 60.0016 32.0000 1.9714 1.9728 401.4744 401.8350 0.0564 -1.0000 -1.0000 5023053 1599817835.30 151.4546 60.0016 32.0000 1.9718 1.9733 401.3580 401.7188 0.0564 -1.0000 -1.0000 5023724 1599817835.40 151.4546 60.0016 32.0000 1.9713 1.9728 401.3373 401.6984 0.0564 -1.0000 -1.0000 5023787 1599817835.50 151.4546 60.0016 32.0000 1.9712 1.9727 401.2999 401.6604 0.0564 -1.0000 -1.0000 5023865 1599817835.60 151.4546 60.0016 32.0000 1.9725 1.9740 401.3678 401.7289 0.0565 -1.0000 -1.0000 5023927 1599817835.70 151.5041 60.0016 32.0000 1.9720 1.9735 401.4666 401.8282 0.0565 -1.0000 -1.0000 5024005 1599817835.80 151.5041 60.0016 32.0000 1.9715 1.9729 401.4443 401.8046 0.0563 -1.0000 -1.0000 5024068 1599817835.90 151.5041 60.0016 32.0000 1.9722 1.9737 401.4194 401.7800 0.0564 -1.0000 -1.0000 5024130 1599817836.00 151.5041 60.0016 32.0000 1.9715 1.9730 401.3889 401.7491 0.0563 -1.0000 -1.0000 5024193 1599817836.10 151.5041 60.0016 32.0000 1.9717 1.9732 401.3749 401.7359 0.0564 -1.0000 -1.0000 5024255 1599817836.20 151.4899 60.0016 32.0000 1.9718 1.9733 401.3872 401.7477 0.0563 -1.0000 -1.0000 5024318 1599817836.30 151.4854 60.0016 32.0000 1.9715 1.9730 401.4374 401.7984 0.0565 -1.0000 -1.0000 5024458 1599817836.40 151.4854 60.0016 32.0000 1.9718 1.9733 401.3839 401.7456 0.0565 -1.0000 -1.0000 5024521 1599817836.50 151.4854 60.0016 32.0000 1.9718 1.9733 401.4171 401.7769 0.0562 -1.0000 -1.0000 5024583 1599817836.60 151.4854 60.0016 32.0000 1.9721 1.9735 401.3479 401.7086 0.0564 -1.0000 -1.0000 5024661 1599817836.70 151.4854 60.0016 32.0000 1.9720 1.9734 401.3784 401.7396 0.0564 -1.0000 -1.0000 5024755 1599817836.80 151.5185 60.0016 32.0000 1.9716 1.9730 401.4406 401.8012 0.0564 -1.0000 -1.0000 5024818 1599817836.90 151.5185 60.0016 32.0000 1.9719 1.9733 401.3738 401.7347 0.0564 -1.0000 -1.0000 5024896 1599817837.00 151.5185 60.0016 32.0000 1.9712 1.9726 401.3566 401.7175 0.0564 -1.0000 -1.0000 5024958 1599817837.10 151.5185 60.0016 32.0000 1.9718 1.9733 401.3994 401.7599 0.0564 -1.0000 -1.0000 5025021 1599817837.20 151.5185 60.0016 32.0000 1.9719 1.9734 401.3315 401.6927 0.0565 -1.0000 -1.0000 5025083 1599817837.30 151.5185 60.0016 32.0000 1.9724 1.9739 401.3879 401.7499 0.0566 -1.0000 -1.0000 5025146 1599817837.40 151.5185 60.0016 32.0000 1.9721 1.9735 401.3168 401.6782 0.0564 -1.0000 -1.0000 5025208 1599817837.50 151.5185 60.0016 32.0000 1.9713 1.9727 401.3797 401.7402 0.0564 -1.0000 -1.0000 5025286 1599817837.60 151.5185 60.0016 32.0000 1.9718 1.9733 401.3064 401.6676 0.0565 -1.0000 -1.0000 5025349 1599817837.70 151.5185 60.0016 32.0000 1.9715 1.9730 401.4458 401.8062 0.0563 -1.0000 -1.0000 5025427 1599817837.80 151.5185 60.0016 32.0000 1.9723 1.9738 401.3729 401.7337 0.0564 -1.0000 -1.0000 5025489 1599817837.90 151.5185 60.0016 32.0000 1.9713 1.9728 401.3502 401.7112 0.0564 -1.0000 -1.0000 5025958 1599817838.00 151.4901 60.0016 32.0000 1.9715 1.9730 401.3389 401.6995 0.0564 -1.0000 -1.0000 5026036 1599817838.10 151.4901 60.0016 32.0000 1.9716 1.9730 401.3642 401.7253 0.0565 -1.0000 -1.0000 5026099 1599817838.20 151.4901 60.0016 32.0000 1.9715 1.9730 401.3019 401.6633 0.0564 -1.0000 -1.0000 5026161 1599817838.30 151.4901 60.0016 32.0000 1.9716 1.9731 401.3250 401.6855 0.0564 -1.0000 -1.0000 5026239 1599817838.40 151.4901 60.0016 32.0000 1.9719 1.9733 401.3841 401.7454 0.0565 -1.0000 -1.0000 5026317 1599817838.50 151.4962 60.0016 32.0000 1.9717 1.9731 401.3781 401.7398 0.0565 -1.0000 -1.0000 5026380 1599817838.60 151.4962 60.0016 32.0000 1.9712 1.9727 401.4325 401.7926 0.0563 -1.0000 -1.0000 5026458 1599817838.70 151.4962 60.0016 32.0000 1.9722 1.9737 401.3996 401.7601 0.0564 -1.0000 -1.0000 5026520 1599817838.80 151.4962 60.0016 32.0000 1.9717 1.9732 401.4242 401.7849 0.0564 -1.0000 -1.0000 5026583 1599817838.90 151.4962 60.0016 32.0000 1.9716 1.9730 401.3726 401.7333 0.0564 -1.0000 -1.0000 5026817 1599817839.00 151.4962 60.0016 32.0000 1.9713 1.9727 401.3833 401.7445 0.0564 -1.0000 -1.0000 5026880 1599817839.10 151.5071 60.0016 32.0000 1.9714 1.9728 401.4103 401.7711 0.0564 -1.0000 -1.0000 5026942 1599817839.20 151.5071 60.0016 32.0000 1.9721 1.9736 401.3421 401.7026 0.0564 -1.0000 -1.0000 5027020 1599817839.30 151.5071 60.0016 32.0000 1.9716 1.9731 401.3213 401.6820 0.0564 -1.0000 -1.0000 5027083 1599817839.40 151.5071 60.0016 32.0000 1.9717 1.9731 401.4194 401.7796 0.0563 -1.0000 -1.0000 5027239 1599817839.50 151.5071 60.0016 32.0000 1.9715 1.9730 401.3146 401.6759 0.0565 -1.0000 -1.0000 5027317 1599817839.60 151.5110 60.0022 32.0000 1.9711 1.9726 401.3932 401.7542 0.0564 -1.0000 -1.0000 5027380 1599817839.70 151.5110 60.0022 32.0000 1.9716 1.9730 401.4182 401.7792 0.0564 -1.0000 -1.0000 5027458 1599817839.80 151.5110 60.0022 32.0000 1.9717 1.9732 401.3762 401.7366 0.0564 -1.0000 -1.0000 5027520 1599817839.90 151.5110 60.0022 32.0000 1.9721 1.9736 401.4219 401.7831 0.0565 -1.0000 -1.0000 5027754 1599817840.00 151.5110 60.0022 32.0000 1.9718 1.9733 401.3514 401.7123 0.0564 -1.0000 -1.0000 5027833 1599817840.10 151.5192 60.0022 32.0000 1.9717 1.9732 401.3832 401.7441 0.0564 -1.0000 -1.0000 5027895 1599817840.20 151.5428 60.0022 32.0000 1.9720 1.9735 401.3109 401.6717 0.0564 -1.0000 -1.0000 5027958 1599817840.30 151.5428 60.0022 32.0000 1.9717 1.9732 401.3771 401.7383 0.0565 -1.0000 -1.0000 5028020 1599817840.40 151.5428 60.0022 32.0000 1.9716 1.9731 401.3637 401.7244 0.0564 -1.0000 -1.0000 5028083 1599817840.50 151.5428 60.0022 32.0000 1.9715 1.9729 401.4234 401.7845 0.0565 -1.0000 -1.0000 5028145 1599817840.60 151.5428 60.0022 32.0000 1.9713 1.9727 401.5151 401.8764 0.0565 -1.0000 -1.0000 5028223 1599817840.70 151.5361 60.0022 32.0000 1.9720 1.9734 401.4012 401.7625 0.0564 -1.0000 -1.0000 5028286 1599817840.80 151.5361 60.0022 32.0000 1.9719 1.9733 401.4802 401.8402 0.0562 -1.0000 -1.0000 5028348 1599817840.90 151.5361 60.0022 32.0000 1.9723 1.9738 401.3761 401.7371 0.0564 -1.0000 -1.0000 5028426 1599817841.00 151.5361 60.0022 32.0000 1.9725 1.9739 401.4387 401.7999 0.0565 -1.0000 -1.0000 5028504 1599817841.10 151.5361 60.0022 32.0000 1.9721 1.9735 401.3204 401.6811 0.0564 -1.0000 -1.0000 5028567 1599817841.20 151.5354 60.0022 32.0000 1.9710 1.9725 401.3886 401.7498 0.0565 -1.0000 -1.0000 5028629 1599817841.30 151.5351 60.0022 32.0000 1.9717 1.9731 401.4114 401.7731 0.0566 -1.0000 -1.0000 5028692 1599817841.40 151.5351 60.0022 32.0000 1.9722 1.9737 401.4444 401.8058 0.0565 -1.0000 -1.0000 5028754 1599817841.50 151.5351 60.0022 32.0000 1.9719 1.9734 401.4603 401.8216 0.0564 -1.0000 -1.0000 5029239 1599817841.60 151.5351 60.0022 32.0000 1.9721 1.9736 401.3226 401.6840 0.0566 -1.0000 -1.0000 5029301 1599817841.70 151.5351 60.0022 32.0000 1.9718 1.9732 401.3942 401.7545 0.0563 -1.0000 -1.0000 5029379 1599817841.80 151.5723 60.0022 32.0000 1.9718 1.9733 401.2784 401.6390 0.0564 -1.0000 -1.0000 5029442 1599817841.90 151.5723 60.0022 32.0000 1.9721 1.9735 401.4239 401.7853 0.0565 -1.0000 -1.0000 5029504 1599817842.00 151.5723 60.0022 32.0000 1.9719 1.9734 401.4186 401.7794 0.0565 -1.0000 -1.0000 5029941 1599817842.10 151.5723 60.0022 32.0000 1.9721 1.9736 401.3796 401.7414 0.0565 -1.0000 -1.0000 5030004 1599817842.20 151.5723 60.0022 32.0000 1.9717 1.9732 401.3793 401.7402 0.0564 -1.0000 -1.0000 5030066 1599817842.30 151.5555 60.0022 32.0000 1.9720 1.9734 401.3110 401.6717 0.0565 -1.0000 -1.0000 5030145 1599817842.40 151.5541 60.0022 32.0000 1.9722 1.9737 401.3655 401.7262 0.0563 -1.0000 -1.0000 5030207 1599817842.50 151.5541 60.0022 32.0000 1.9716 1.9731 401.4557 401.8172 0.0565 -1.0000 -1.0000 5030473 1599817842.60 151.5541 60.0022 32.0000 1.9715 1.9730 401.3891 401.7505 0.0564 -1.0000 -1.0000 5030551 1599817842.70 151.5541 60.0022 32.0000 1.9720 1.9735 401.4144 401.7749 0.0564 -1.0000 -1.0000 5030613 1599817842.80 151.5327 60.0022 32.0000 1.9717 1.9732 401.3596 401.7217 0.0566 -1.0000 -1.0000 5030676 1599817842.90 151.4829 60.0022 32.0000 1.9715 1.9730 401.3360 401.6969 0.0564 -1.0000 -1.0000 5030754 1599817843.00 151.4829 60.0022 32.0000 1.9716 1.9730 401.4254 401.7863 0.0564 -1.0000 -1.0000 5030926 1599817843.10 151.4829 60.0022 32.0000 1.9721 1.9735 401.3346 401.6961 0.0565 -1.0000 -1.0000 5030988 1599817843.20 151.4829 60.0022 32.0000 1.9709 1.9724 401.3713 401.7325 0.0564 -1.0000 -1.0000 5031066 1599817843.30 151.4829 60.0022 32.0000 1.9714 1.9728 401.4290 401.7901 0.0565 -1.0000 -1.0000 5031129 1599817843.40 151.4165 60.0022 32.0000 1.9720 1.9734 401.3720 401.7323 0.0563 -1.0000 -1.0000 5031191 1599817843.50 151.4165 60.0022 32.0000 1.9723 1.9738 401.4505 401.8109 0.0564 -1.0000 -1.0000 5031441 1599817843.60 151.4165 60.0022 32.0000 1.9718 1.9732 401.3995 401.7602 0.0563 -1.0000 -1.0000 5031504 1599817843.70 151.4165 60.0022 32.0000 1.9712 1.9727 401.4486 401.8091 0.0564 -1.0000 -1.0000 5031566 1599817843.80 151.4165 60.0022 32.0000 1.9716 1.9731 401.3394 401.7005 0.0565 -1.0000 -1.0000 5031629 1599817843.90 151.5021 60.0022 32.0000 1.9710 1.9725 401.3680 401.7290 0.0564 -1.0000 -1.0000 5031691 1599817844.00 151.5142 60.0022 32.0000 1.9721 1.9735 401.4268 401.7879 0.0564 -1.0000 -1.0000 5031769 1599817844.10 151.5142 60.0022 32.0000 1.9720 1.9735 401.4264 401.7876 0.0565 -1.0000 -1.0000 5031832 1599817844.20 151.5142 60.0022 32.0000 1.9722 1.9736 401.3868 401.7479 0.0564 -1.0000 -1.0000 5031894 1599817844.30 151.5142 60.0022 32.0000 1.9720 1.9734 401.3222 401.6833 0.0564 -1.0000 -1.0000 5031972 1599817844.40 151.5142 60.0022 32.0000 1.9712 1.9727 401.3624 401.7233 0.0565 -1.0000 -1.0000 5032035 1599817844.50 151.4324 60.0022 32.0000 1.9721 1.9736 401.3808 401.7414 0.0563 -1.0000 -1.0000 5032253 1599817844.60 151.4324 60.0022 32.0000 1.9727 1.9741 401.3937 401.7543 0.0564 -1.0000 -1.0000 5032332 1599817844.70 151.4324 60.0022 32.0000 1.9720 1.9734 401.3281 401.6893 0.0565 -1.0000 -1.0000 5032394 1599817844.80 151.4324 60.0022 32.0000 1.9714 1.9728 401.2998 401.6616 0.0565 -1.0000 -1.0000 5032456 1599817844.90 151.4324 60.0022 32.0000 1.9713 1.9727 401.3354 401.6961 0.0564 -1.0000 -1.0000 5032535 1599817845.00 151.4113 60.0011 32.0000 1.9717 1.9732 401.3395 401.7012 0.0566 -1.0000 -1.0000 5032769 1599817845.10 151.4113 60.0011 32.0000 1.9717 1.9732 401.5248 401.8849 0.0564 -1.0000 -1.0000 5032831 1599817845.20 151.4113 60.0011 32.0000 1.9702 1.9717 401.3402 401.7011 0.0564 -1.0000 -1.0000 5032910 1599817845.30 151.4113 60.0011 32.0000 1.9706 1.9720 401.3374 401.6977 0.0563 -1.0000 -1.0000 5032956 1599817845.40 151.4113 60.0011 32.0000 1.9714 1.9728 401.3378 401.6986 0.0564 -1.0000 -1.0000 5033019 1599817845.50 151.4113 60.0011 32.0000 1.9712 1.9726 401.3902 401.7508 0.0563 -1.0000 -1.0000 5033097 1599817845.60 151.4773 60.0011 32.0000 1.9714 1.9728 401.3144 401.6754 0.0565 -1.0000 -1.0000 5033722 1599817845.70 151.4773 60.0011 32.0000 1.9715 1.9730 401.3069 401.6680 0.0564 -1.0000 -1.0000 5033800 1599817845.80 151.4773 60.0011 32.0000 1.9711 1.9725 401.3880 401.7493 0.0565 -1.0000 -1.0000 5033862 1599817845.90 151.4773 60.0011 32.0000 1.9714 1.9729 401.2465 401.6076 0.0564 -1.0000 -1.0000 5033925 1599817846.00 151.4773 60.0011 32.0000 1.9710 1.9724 401.3666 401.7274 0.0564 -1.0000 -1.0000 5034003 1599817846.10 151.4718 60.0011 32.0000 1.9719 1.9734 401.3644 401.7259 0.0565 -1.0000 -1.0000 5034065 1599817846.20 151.4438 60.0011 32.0000 1.9722 1.9737 401.5028 401.8643 0.0565 -1.0000 -1.0000 5034128 1599817846.30 151.4438 60.0011 32.0000 1.9709 1.9723 401.3715 401.7318 0.0563 -1.0000 -1.0000 5034206 1599817846.40 151.4438 60.0011 32.0000 1.9710 1.9725 401.2238 401.5843 0.0564 -1.0000 -1.0000 5034269 1599817846.50 151.4438 60.0011 32.0000 1.9712 1.9727 401.4131 401.7741 0.0564 -1.0000 -1.0000 5034331 1599817846.60 151.4438 60.0011 32.0000 1.9723 1.9737 401.3563 401.7172 0.0564 -1.0000 -1.0000 5034394 1599817846.70 151.4578 60.0011 32.0000 1.9719 1.9733 401.4354 401.7967 0.0565 -1.0000 -1.0000 5034456 1599817846.80 151.4578 60.0011 32.0000 1.9722 1.9737 401.4029 401.7641 0.0565 -1.0000 -1.0000 5034519 1599817846.90 151.4578 60.0011 32.0000 1.9712 1.9726 401.3895 401.7507 0.0565 -1.0000 -1.0000 5034597 1599817847.00 151.4578 60.0011 32.0000 1.9715 1.9729 401.3577 401.7194 0.0566 -1.0000 -1.0000 5034659 1599817847.10 151.4578 60.0011 32.0000 1.9722 1.9736 401.4184 401.7801 0.0565 -1.0000 -1.0000 5034737 1599817847.20 151.4639 60.0011 32.0000 1.9718 1.9733 401.4834 401.8449 0.0565 -1.0000 -1.0000 5034815 1599817847.30 151.4699 60.0011 32.0000 1.9719 1.9733 401.3546 401.7156 0.0565 -1.0000 -1.0000 5034878 1599817847.40 151.4699 60.0011 32.0000 1.9710 1.9725 401.4093 401.7714 0.0566 -1.0000 -1.0000 5034940 1599817847.50 151.4699 60.0011 32.0000 1.9712 1.9727 401.4000 401.7605 0.0564 -1.0000 -1.0000 5035018 1599817847.60 151.4699 60.0011 32.0000 1.9723 1.9737 401.4033 401.7646 0.0564 -1.0000 -1.0000 5035237 1599817847.70 151.4699 60.0011 32.0000 1.9711 1.9726 401.4956 401.8572 0.0565 -1.0000 -1.0000 5035315 1599817847.80 151.4699 60.0011 32.0000 1.9718 1.9732 401.3326 401.6943 0.0565 -1.0000 -1.0000 5035378 1599817847.90 151.4699 60.0011 32.0000 1.9712 1.9727 401.4147 401.7752 0.0563 -1.0000 -1.0000 5035440 1599817848.00 151.5026 60.0011 32.0000 1.9710 1.9724 401.4108 401.7715 0.0564 -1.0000 -1.0000 5035518 1599817848.10 151.5026 60.0011 32.0000 1.9715 1.9730 401.3711 401.7326 0.0565 -1.0000 -1.0000 5035784 1599817848.20 151.5026 60.0011 32.0000 1.9723 1.9738 401.4368 401.7980 0.0564 -1.0000 -1.0000 5035846 1599817848.30 151.5026 60.0011 32.0000 1.9722 1.9736 401.4118 401.7730 0.0565 -1.0000 -1.0000 5035924 1599817848.40 151.5026 60.0011 32.0000 1.9720 1.9734 401.3907 401.7526 0.0565 -1.0000 -1.0000 5035987 1599817848.50 151.5413 60.0011 32.0000 1.9718 1.9732 401.3841 401.7445 0.0563 -1.0000 -1.0000 5036049 1599817848.60 151.5413 60.0011 32.0000 1.9724 1.9738 401.4570 401.8179 0.0564 -1.0000 -1.0000 5036237 1599817848.70 151.5413 60.0011 32.0000 1.9724 1.9738 401.4393 401.8008 0.0565 -1.0000 -1.0000 5036299 1599817848.80 151.5413 60.0011 32.0000 1.9720 1.9735 401.3823 401.7427 0.0563 -1.0000 -1.0000 5036362 1599817848.90 151.5413 60.0011 32.0000 1.9717 1.9731 401.2153 401.5765 0.0565 -1.0000 -1.0000 5036440 1599817849.00 151.4981 60.0011 32.0000 1.9712 1.9727 401.4054 401.7674 0.0566 -1.0000 -1.0000 5036502 1599817849.10 151.4981 60.0011 32.0000 1.9718 1.9732 401.3885 401.7489 0.0562 -1.0000 -1.0000 5036784 1599817849.20 151.4981 60.0011 32.0000 1.9717 1.9731 401.4022 401.7643 0.0566 -1.0000 -1.0000 5036862 1599817849.30 151.4981 60.0011 32.0000 1.9724 1.9738 401.5038 401.8654 0.0565 -1.0000 -1.0000 5036924 1599817849.40 151.4981 60.0011 32.0000 1.9717 1.9732 401.3036 401.6643 0.0564 -1.0000 -1.0000 5036987 1599817849.50 151.5672 60.0011 32.0000 1.9719 1.9733 401.4522 401.8137 0.0565 -1.0000 -1.0000 5037065 1599817849.60 151.5672 60.0011 32.0000 1.9721 1.9736 401.3988 401.7601 0.0565 -1.0000 -1.0000 5037127 1599817849.70 151.5672 60.0011 32.0000 1.9720 1.9735 401.4118 401.7729 0.0564 -1.0000 -1.0000 5037252 1599817849.80 151.5672 60.0011 32.0000 1.9729 1.9744 401.4344 401.7948 0.0564 -1.0000 -1.0000 5037315 1599817849.90 151.5672 60.0011 32.0000 1.9722 1.9736 401.4283 401.7897 0.0565 -1.0000 -1.0000 5037377 1599817850.00 151.5672 60.0011 32.0000 1.9718 1.9732 401.4062 401.7668 0.0564 -1.0000 -1.0000 5037455 1599817850.10 151.5672 60.0011 32.0000 1.9723 1.9738 401.3949 401.7554 0.0563 -1.0000 -1.0000 5037518 1599817850.20 151.5672 60.0011 32.0000 1.9720 1.9735 401.3890 401.7503 0.0565 -1.0000 -1.0000 5037737 1599817850.30 151.5672 60.0011 32.0000 1.9720 1.9735 401.4005 401.7615 0.0564 -1.0000 -1.0000 5037815 1599817850.40 151.5672 60.0011 32.0000 1.9719 1.9733 401.4393 401.8005 0.0564 -1.0000 -1.0000 5037877 1599817850.50 151.5672 60.0011 32.0000 1.9717 1.9731 401.3468 401.7081 0.0565 -1.0000 -1.0000 5037940 1599817850.60 151.5228 60.0008 32.0000 1.9716 1.9730 401.4655 401.8267 0.0564 -1.0000 -1.0000 5038018 1599817850.70 151.5228 60.0008 32.0000 1.9729 1.9743 401.4139 401.7739 0.0563 -1.0000 -1.0000 5039002 1599817850.80 151.5228 60.0008 32.0000 1.9724 1.9739 401.4301 401.7913 0.0565 -1.0000 -1.0000 5039064 1599817850.90 151.5228 60.0008 32.0000 1.9727 1.9741 401.4787 401.8401 0.0565 -1.0000 -1.0000 5039142 1599817851.00 151.5683 60.0008 32.0000 1.9723 1.9738 401.4594 401.8210 0.0565 -1.0000 -1.0000 5039189 1599817851.10 151.5598 60.0008 32.0000 1.9717 1.9731 401.4242 401.7848 0.0564 -1.0000 -1.0000 5039267 1599817851.20 151.5598 60.0008 32.0000 1.9722 1.9736 401.4446 401.8058 0.0565 -1.0000 -1.0000 5039330 1599817851.30 151.5598 60.0008 32.0000 1.9723 1.9737 401.4599 401.8209 0.0564 -1.0000 -1.0000 5039392 1599817851.40 151.5598 60.0008 32.0000 1.9727 1.9742 401.5326 401.8934 0.0564 -1.0000 -1.0000 5039455 1599817851.50 151.5951 60.0008 32.0000 1.9720 1.9734 401.5045 401.8659 0.0565 -1.0000 -1.0000 5039533 1599817851.60 151.5951 60.0008 32.0000 1.9718 1.9733 401.3998 401.7613 0.0565 -1.0000 -1.0000 5039595 1599817851.70 151.5923 60.0008 32.0000 1.9721 1.9735 401.4609 401.8214 0.0563 -1.0000 -1.0000 5039674 1599817851.80 151.5923 60.0008 32.0000 1.9726 1.9740 401.4236 401.7848 0.0565 -1.0000 -1.0000 5039736 1599817851.90 151.5923 60.0008 32.0000 1.9725 1.9740 401.4822 401.8440 0.0565 -1.0000 -1.0000 5039799 1599817852.00 151.5923 60.0008 32.0000 1.9720 1.9735 401.4785 401.8394 0.0564 -1.0000 -1.0000 5039861 1599817852.10 151.5923 60.0008 32.0000 1.9719 1.9733 401.5093 401.8705 0.0564 -1.0000 -1.0000 5039924 1599817852.20 151.5143 60.0008 32.0000 1.9725 1.9739 401.4339 401.7944 0.0564 -1.0000 -1.0000 5040205 1599817852.30 151.5103 60.0008 32.0000 1.9723 1.9737 401.3316 401.6928 0.0565 -1.0000 -1.0000 5040283 1599817852.40 151.5103 60.0008 32.0000 1.9727 1.9742 401.4578 401.8192 0.0564 -1.0000 -1.0000 5040345 1599817852.50 151.5103 60.0008 32.0000 1.9721 1.9736 401.4316 401.7926 0.0564 -1.0000 -1.0000 5040408 1599817852.60 151.5103 60.0008 32.0000 1.9723 1.9737 401.4154 401.7761 0.0564 -1.0000 -1.0000 5040486 1599817852.70 151.5103 60.0008 32.0000 1.9718 1.9733 401.3639 401.7252 0.0564 -1.0000 -1.0000 5040548 1599817852.80 151.5103 60.0008 32.0000 1.9725 1.9740 401.4556 401.8165 0.0564 -1.0000 -1.0000 5040611 1599817852.90 151.5103 60.0008 32.0000 1.9726 1.9741 401.4528 401.8140 0.0564 -1.0000 -1.0000 5040689 1599817853.00 151.5103 60.0008 32.0000 1.9721 1.9736 401.4296 401.7904 0.0565 -1.0000 -1.0000 5040751 1599817853.10 151.5103 60.0008 32.0000 1.9720 1.9735 401.4543 401.8153 0.0564 -1.0000 -1.0000 5040814 1599817853.20 151.5103 60.0008 32.0000 1.9719 1.9734 401.4696 401.8319 0.0565 -1.0000 -1.0000 5040876 1599817853.30 151.5445 60.0008 32.0000 1.9719 1.9733 401.3795 401.7402 0.0564 -1.0000 -1.0000 5041204 1599817853.40 151.5489 60.0008 32.0000 1.9722 1.9736 401.4075 401.7675 0.0563 -1.0000 -1.0000 5041267 1599817853.50 151.5489 60.0008 32.0000 1.9721 1.9736 401.4232 401.7837 0.0564 -1.0000 -1.0000 5041345 1599817853.60 151.5489 60.0008 32.0000 1.9723 1.9737 401.3947 401.7560 0.0565 -1.0000 -1.0000 5041408 1599817853.70 151.5489 60.0008 32.0000 1.9713 1.9727 401.3982 401.7596 0.0565 -1.0000 -1.0000 5041486 1599817853.80 151.5489 60.0008 32.0000 1.9722 1.9737 401.4283 401.7894 0.0565 -1.0000 -1.0000 5041548 1599817853.90 151.5245 60.0008 32.0000 1.9721 1.9736 401.3457 401.7076 0.0566 -1.0000 -1.0000 5041595 1599817854.00 151.4856 60.0008 32.0000 1.9718 1.9733 401.4298 401.7915 0.0565 -1.0000 -1.0000 5041673 1599817854.10 151.4856 60.0008 32.0000 1.9712 1.9727 401.3955 401.7575 0.0566 -1.0000 -1.0000 5041736 1599817854.20 151.4856 60.0008 32.0000 1.9716 1.9730 401.4341 401.7960 0.0566 -1.0000 -1.0000 5041798 1599817854.30 151.4856 60.0008 32.0000 1.9722 1.9736 401.4058 401.7680 0.0566 -1.0000 -1.0000 5041986 1599817854.40 151.4883 60.0008 32.0000 1.9724 1.9738 401.4497 401.8114 0.0566 -1.0000 -1.0000 5042048 1599817854.50 151.4953 60.0008 32.0000 1.9729 1.9744 401.4133 401.7749 0.0565 -1.0000 -1.0000 5042111 1599817854.60 151.4953 60.0008 32.0000 1.9720 1.9735 401.4069 401.7679 0.0565 -1.0000 -1.0000 5042189 1599817854.70 151.4953 60.0008 32.0000 1.9715 1.9730 401.4471 401.8085 0.0565 -1.0000 -1.0000 5042251 1599817854.80 151.4953 60.0008 32.0000 1.9714 1.9729 401.4313 401.7926 0.0564 -1.0000 -1.0000 5042314 1599817854.90 151.4953 60.0008 32.0000 1.9725 1.9739 401.4917 401.8531 0.0565 -1.0000 -1.0000 5042392 1599817855.00 151.4895 60.0013 32.0000 1.9724 1.9739 401.4068 401.7682 0.0565 -1.0000 -1.0000 5042454 1599817855.10 151.4895 60.0013 32.0000 1.9721 1.9736 401.4468 401.8085 0.0566 -1.0000 -1.0000 5042517 1599817855.20 151.4895 60.0013 32.0000 1.9717 1.9731 401.4645 401.8262 0.0565 -1.0000 -1.0000 5042579 1599817855.30 151.4895 60.0013 32.0000 1.9712 1.9726 401.4406 401.8018 0.0565 -1.0000 -1.0000 5042767 1599817855.40 151.4895 60.0013 32.0000 1.9717 1.9732 401.3537 401.7152 0.0565 -1.0000 -1.0000 5042829 1599817855.50 151.4828 60.0013 32.0000 1.9718 1.9733 401.4361 401.7967 0.0564 -1.0000 -1.0000 5042892 1599817855.60 151.4761 60.0013 32.0000 1.9713 1.9728 401.4624 401.8236 0.0564 -1.0000 -1.0000 5042954 1599817855.70 151.4761 60.0013 32.0000 1.9719 1.9734 401.3652 401.7260 0.0564 -1.0000 -1.0000 5043032 1599817855.80 151.4761 60.0013 32.0000 1.9721 1.9736 401.4144 401.7751 0.0564 -1.0000 -1.0000 5043095 1599817855.90 151.4761 60.0013 32.0000 1.9718 1.9733 401.3965 401.7578 0.0565 -1.0000 -1.0000 5043516 1599817856.00 151.4761 60.0013 32.0000 1.9717 1.9731 401.4548 401.8161 0.0565 -1.0000 -1.0000 5043594 1599817856.10 151.5001 60.0013 32.0000 1.9717 1.9732 401.4490 401.8112 0.0566 -1.0000 -1.0000 5043657 1599817856.20 151.5001 60.0013 32.0000 1.9723 1.9738 401.4558 401.8172 0.0565 -1.0000 -1.0000 5043720 1599817856.30 151.5001 60.0013 32.0000 1.9723 1.9737 401.4377 401.7982 0.0563 -1.0000 -1.0000 5043798 1599817856.40 151.5001 60.0013 32.0000 1.9724 1.9738 401.3659 401.7268 0.0564 -1.0000 -1.0000 5043860 1599817856.50 151.5001 60.0013 32.0000 1.9719 1.9733 401.4007 401.7628 0.0566 -1.0000 -1.0000 5043923 1599817856.60 151.4841 60.0013 32.0000 1.9719 1.9733 401.3465 401.7087 0.0566 -1.0000 -1.0000 5043985 1599817856.70 151.4841 60.0013 32.0000 1.9715 1.9730 401.4011 401.7625 0.0565 -1.0000 -1.0000 5044048 1599817856.80 151.4841 60.0013 32.0000 1.9717 1.9732 401.2948 401.6566 0.0565 -1.0000 -1.0000 5044110 1599817856.90 151.4841 60.0013 32.0000 1.9717 1.9732 401.3893 401.7500 0.0565 -1.0000 -1.0000 5044266 1599817857.00 151.4841 60.0013 32.0000 1.9724 1.9738 401.4027 401.7643 0.0565 -1.0000 -1.0000 5044329 1599817857.10 151.4638 60.0013 32.0000 1.9716 1.9731 401.4391 401.7999 0.0564 -1.0000 -1.0000 5044391 1599817857.20 151.3993 60.0013 32.0000 1.9718 1.9733 401.3417 401.7025 0.0565 -1.0000 -1.0000 5044454 1599817857.30 151.3993 60.0013 32.0000 1.9703 1.9717 401.3759 401.7376 0.0565 -1.0000 -1.0000 5044516 1599817857.40 151.3993 60.0013 32.0000 1.9716 1.9730 401.4409 401.8028 0.0566 -1.0000 -1.0000 5045250 1599817857.50 151.3993 60.0013 32.0000 1.9714 1.9729 401.3101 401.6717 0.0565 -1.0000 -1.0000 5045329 1599817857.60 151.3993 60.0013 32.0000 1.9716 1.9731 401.4156 401.7769 0.0565 -1.0000 -1.0000 5045391 1599817857.70 151.4575 60.0013 32.0000 1.9727 1.9742 401.3564 401.7186 0.0565 -1.0000 -1.0000 5045469 1599817857.80 151.4575 60.0013 32.0000 1.9709 1.9724 401.3349 401.6957 0.0564 -1.0000 -1.0000 5045516 1599817857.90 151.4575 60.0013 32.0000 1.9719 1.9734 401.4086 401.7698 0.0565 -1.0000 -1.0000 5045594 1599817858.00 151.4575 60.0013 32.0000 1.9724 1.9738 401.4240 401.7857 0.0565 -1.0000 -1.0000 5045657 1599817858.10 151.4575 60.0013 32.0000 1.9717 1.9732 401.3800 401.7418 0.0566 -1.0000 -1.0000 5045719 1599817858.20 151.5366 60.0013 32.0000 1.9721 1.9736 401.4620 401.8233 0.0564 -1.0000 -1.0000 5045782 1599817858.30 151.5431 60.0013 32.0000 1.9716 1.9731 401.3823 401.7439 0.0565 -1.0000 -1.0000 5045860 1599817858.40 151.5431 60.0013 32.0000 1.9724 1.9738 401.3760 401.7376 0.0566 -1.0000 -1.0000 5046859 1599817858.50 151.5431 60.0013 32.0000 1.9719 1.9733 401.4366 401.7971 0.0563 -1.0000 -1.0000 5046922 1599817858.60 151.5431 60.0013 32.0000 1.9722 1.9737 401.5061 401.8673 0.0565 -1.0000 -1.0000 5047000 1599817858.70 151.5431 60.0013 32.0000 1.9717 1.9732 401.4204 401.7816 0.0564 -1.0000 -1.0000 5047062 1599817858.80 151.5424 60.0013 32.0000 1.9722 1.9736 401.3439 401.7047 0.0565 -1.0000 -1.0000 5047125 1599817858.90 151.5424 60.0013 32.0000 1.9722 1.9737 401.4798 401.8410 0.0564 -1.0000 -1.0000 5047344 1599817859.00 151.5424 60.0013 32.0000 1.9718 1.9733 401.3567 401.7178 0.0564 -1.0000 -1.0000 5047406 1599817859.10 151.5424 60.0013 32.0000 1.9728 1.9742 401.3688 401.7297 0.0564 -1.0000 -1.0000 5047469 1599817859.20 151.5424 60.0013 32.0000 1.9730 1.9745 401.3989 401.7611 0.0566 -1.0000 -1.0000 5047531 1599817859.30 151.4689 60.0013 32.0000 1.9716 1.9731 401.4121 401.7731 0.0564 -1.0000 -1.0000 5047594 1599817859.40 151.4689 60.0013 32.0000 1.9711 1.9726 401.3401 401.7017 0.0565 -1.0000 -1.0000 5047656 1599817859.50 151.4689 60.0013 32.0000 1.9712 1.9726 401.3807 401.7416 0.0565 -1.0000 -1.0000 5047734 1599817859.60 151.4689 60.0013 32.0000 1.9721 1.9736 401.3259 401.6875 0.0565 -1.0000 -1.0000 5047797 1599817859.70 151.4689 60.0013 32.0000 1.9726 1.9741 401.3298 401.6917 0.0565 -1.0000 -1.0000 5047875 1599817859.80 151.4689 60.0013 32.0000 1.9721 1.9736 401.4003 401.7617 0.0565 -1.0000 -1.0000 5047937 1599817859.90 151.5288 60.0006 32.0000 1.9724 1.9739 401.3855 401.7459 0.0563 -1.0000 -1.0000 5048000 1599817860.00 151.5288 60.0006 32.0000 1.9717 1.9732 401.4087 401.7697 0.0564 -1.0000 -1.0000 5048062 1599817860.10 151.5288 60.0006 32.0000 1.9716 1.9730 401.4323 401.7935 0.0565 -1.0000 -1.0000 5048125 1599817860.20 151.5288 60.0006 32.0000 1.9725 1.9739 401.4724 401.8340 0.0565 -1.0000 -1.0000 5048187 1599817860.30 151.5288 60.0006 32.0000 1.9719 1.9733 401.4465 401.8080 0.0565 -1.0000 -1.0000 5048265 1599817860.40 151.5288 60.0006 32.0000 1.9717 1.9732 401.3957 401.7574 0.0566 -1.0000 -1.0000 5048515 1599817860.50 151.5288 60.0006 32.0000 1.9721 1.9736 401.3983 401.7602 0.0566 -1.0000 -1.0000 5048578 1599817860.60 151.4678 60.0006 32.0000 1.9720 1.9735 401.3530 401.7144 0.0565 -1.0000 -1.0000 5048656 1599817860.70 151.4678 60.0006 32.0000 1.9721 1.9735 401.4074 401.7692 0.0566 -1.0000 -1.0000 5048718 1599817860.80 151.4678 60.0006 32.0000 1.9723 1.9738 401.3795 401.7409 0.0564 -1.0000 -1.0000 5048781 1599817860.90 151.4678 60.0006 32.0000 1.9717 1.9732 401.3405 401.7010 0.0564 -1.0000 -1.0000 5048843 1599817861.00 151.4678 60.0006 32.0000 1.9720 1.9735 401.2854 401.6467 0.0564 -1.0000 -1.0000 5048906 1599817861.10 151.4678 60.0006 32.0000 1.9719 1.9733 401.3673 401.7280 0.0564 -1.0000 -1.0000 5048968 1599817861.20 151.5119 60.0006 32.0000 1.9723 1.9738 401.4407 401.8021 0.0565 -1.0000 -1.0000 5049046 1599817861.30 151.5119 60.0006 32.0000 1.9717 1.9731 401.3793 401.7411 0.0565 -1.0000 -1.0000 5049109 1599817861.40 151.5119 60.0006 32.0000 1.9718 1.9733 401.3456 401.7068 0.0565 -1.0000 -1.0000 5049171 1599817861.50 151.5119 60.0006 32.0000 1.9720 1.9734 401.2560 401.6170 0.0564 -1.0000 -1.0000 5049249 1599817861.60 151.5119 60.0006 32.0000 1.9725 1.9740 401.3834 401.7451 0.0566 -1.0000 -1.0000 5049312 1599817861.70 151.4660 60.0006 32.0000 1.9723 1.9738 401.4193 401.7812 0.0565 -1.0000 -1.0000 5049374 1599817861.80 151.4660 60.0006 32.0000 1.9716 1.9731 401.4243 401.7856 0.0565 -1.0000 -1.0000 5049452 1599817861.90 151.4660 60.0006 32.0000 1.9717 1.9731 401.3997 401.7609 0.0564 -1.0000 -1.0000 5049499 1599817862.00 151.4660 60.0006 32.0000 1.9719 1.9733 401.3831 401.7454 0.0566 -1.0000 -1.0000 5049796 1599817862.10 151.4660 60.0006 32.0000 1.9725 1.9739 401.3552 401.7160 0.0565 -1.0000 -1.0000 5049859 1599817862.20 151.4660 60.0006 32.0000 1.9723 1.9738 401.4014 401.7630 0.0565 -1.0000 -1.0000 5049921 1599817862.30 151.4660 60.0006 32.0000 1.9716 1.9731 401.3825 401.7448 0.0566 -1.0000 -1.0000 5049999 1599817862.40 151.4660 60.0006 32.0000 1.9722 1.9737 401.3704 401.7315 0.0564 -1.0000 -1.0000 5050062 1599817862.50 151.4660 60.0006 32.0000 1.9719 1.9734 401.4135 401.7741 0.0564 -1.0000 -1.0000 5050280 1599817862.60 151.4660 60.0006 32.0000 1.9719 1.9733 401.3442 401.7058 0.0565 -1.0000 -1.0000 5050359 1599817862.70 151.4660 60.0006 32.0000 1.9721 1.9736 401.4030 401.7650 0.0566 -1.0000 -1.0000 5050421 1599817862.80 151.4729 60.0006 32.0000 1.9724 1.9738 401.3602 401.7220 0.0565 -1.0000 -1.0000 5050484 1599817862.90 151.4729 60.0006 32.0000 1.9717 1.9732 401.3617 401.7229 0.0565 -1.0000 -1.0000 5050562 1599817863.00 151.4729 60.0006 32.0000 1.9713 1.9728 401.3766 401.7378 0.0564 -1.0000 -1.0000 5051030 1599817863.10 151.4729 60.0006 32.0000 1.9720 1.9735 401.3033 401.6647 0.0565 -1.0000 -1.0000 5051093 1599817863.20 151.4729 60.0006 32.0000 1.9715 1.9729 401.3848 401.7461 0.0564 -1.0000 -1.0000 5051171 1599817863.30 151.4652 60.0006 32.0000 1.9720 1.9735 401.3998 401.7612 0.0566 -1.0000 -1.0000 5051233 1599817863.40 151.4553 60.0006 32.0000 1.9720 1.9735 401.4158 401.7774 0.0565 -1.0000 -1.0000 5051296 1599817863.50 151.4553 60.0006 32.0000 1.9715 1.9729 401.3498 401.7112 0.0564 -1.0000 -1.0000 5051483 1599817863.60 151.4553 60.0006 32.0000 1.9713 1.9727 401.3624 401.7236 0.0566 -1.0000 -1.0000 5051546 1599817863.70 151.4553 60.0006 32.0000 1.9718 1.9733 401.3569 401.7196 0.0567 -1.0000 -1.0000 5051624 1599817863.80 151.4553 60.0006 32.0000 1.9717 1.9732 401.4158 401.7772 0.0565 -1.0000 -1.0000 5051686 1599817863.90 151.4434 60.0006 32.0000 1.9710 1.9725 401.3474 401.7091 0.0566 -1.0000 -1.0000 5051749 1599817864.00 151.4434 60.0006 32.0000 1.9714 1.9728 401.4161 401.7774 0.0565 -1.0000 -1.0000 5051811 1599817864.10 151.4434 60.0006 32.0000 1.9716 1.9731 401.4216 401.7830 0.0565 -1.0000 -1.0000 5051874 1599817864.20 151.4434 60.0006 32.0000 1.9718 1.9732 401.3547 401.7162 0.0565 -1.0000 -1.0000 5051936 1599817864.30 151.4434 60.0006 32.0000 1.9720 1.9735 401.4061 401.7673 0.0565 -1.0000 -1.0000 5052014 1599817864.40 151.4878 60.0006 32.0000 1.9719 1.9733 401.3420 401.7029 0.0564 -1.0000 -1.0000 5052077 1599817864.50 151.4907 60.0006 32.0000 1.9719 1.9733 401.4195 401.7804 0.0564 -1.0000 -1.0000 5052139 1599817864.60 151.4907 60.0006 32.0000 1.9719 1.9733 401.4355 401.7970 0.0565 -1.0000 -1.0000 5052249 1599817864.70 151.4907 60.0006 32.0000 1.9712 1.9726 401.3984 401.7603 0.0566 -1.0000 -1.0000 5052311 1599817864.80 151.4907 60.0006 32.0000 1.9720 1.9735 401.3936 401.7553 0.0565 -1.0000 -1.0000 5052374 1599817864.90 151.4905 60.0006 32.0000 1.9718 1.9732 401.4080 401.7694 0.0565 -1.0000 -1.0000 5052452 1599817865.00 151.4832 59.9998 32.0000 1.9716 1.9730 401.4059 401.7672 0.0565 -1.0000 -1.0000 5052514 1599817865.10 151.4832 59.9998 32.0000 1.9712 1.9727 401.3755 401.7378 0.0567 -1.0000 -1.0000 5052733 1599817865.20 151.4832 59.9998 32.0000 1.9716 1.9731 401.4690 401.8309 0.0566 -1.0000 -1.0000 5052811 1599817865.30 151.4832 59.9998 32.0000 1.9717 1.9732 401.3982 401.7595 0.0564 -1.0000 -1.0000 5052874 1599817865.40 151.4832 59.9998 32.0000 1.9723 1.9737 401.3965 401.7583 0.0566 -1.0000 -1.0000 5052936 1599817865.50 151.4949 59.9998 32.0000 1.9722 1.9736 401.3783 401.7402 0.0565 -1.0000 -1.0000 5053014 1599817865.60 151.4949 59.9998 32.0000 1.9721 1.9735 401.2812 401.6420 0.0564 -1.0000 -1.0000 5053733 1599817865.70 151.4949 59.9998 32.0000 1.9718 1.9733 401.3974 401.7593 0.0566 -1.0000 -1.0000 5053811 1599817865.80 151.4949 59.9998 32.0000 1.9717 1.9732 401.3423 401.7047 0.0566 -1.0000 -1.0000 5053873 1599817865.90 151.4949 59.9998 32.0000 1.9718 1.9733 401.4221 401.7844 0.0567 -1.0000 -1.0000 5053936 1599817866.00 151.5181 59.9998 32.0000 1.9719 1.9734 401.3181 401.6804 0.0566 -1.0000 -1.0000 5054014 1599817866.10 151.5659 59.9998 32.0000 1.9711 1.9726 401.3901 401.7510 0.0565 -1.0000 -1.0000 5054904 1599817866.20 151.5659 59.9998 32.0000 1.9726 1.9741 401.3036 401.6649 0.0564 -1.0000 -1.0000 5054967 1599817866.30 151.5659 59.9998 32.0000 1.9721 1.9735 401.4182 401.7794 0.0565 -1.0000 -1.0000 5055029 1599817866.40 151.5659 59.9998 32.0000 1.9718 1.9732 401.3972 401.7586 0.0565 -1.0000 -1.0000 5055092 1599817866.50 151.5659 59.9998 32.0000 1.9722 1.9736 401.3304 401.6917 0.0565 -1.0000 -1.0000 5055154 1599817866.60 151.5291 59.9998 32.0000 1.9713 1.9727 401.3845 401.7470 0.0566 -1.0000 -1.0000 5055232 1599817866.70 151.5291 59.9998 32.0000 1.9710 1.9725 401.3264 401.6879 0.0565 -1.0000 -1.0000 5055295 1599817866.80 151.5291 59.9998 32.0000 1.9715 1.9730 401.3883 401.7492 0.0564 -1.0000 -1.0000 5055357 1599817866.90 151.5291 59.9998 32.0000 1.9719 1.9734 401.3891 401.7512 0.0566 -1.0000 -1.0000 5055435 1599817867.00 151.5291 59.9998 32.0000 1.9723 1.9738 401.5201 401.8822 0.0566 -1.0000 -1.0000 5055498 1599817867.10 151.4818 59.9998 32.0000 1.9717 1.9731 401.3306 401.6927 0.0566 -1.0000 -1.0000 5055639 1599817867.20 151.4745 59.9998 32.0000 1.9718 1.9732 401.3373 401.6992 0.0566 -1.0000 -1.0000 5055701 1599817867.30 151.4745 59.9998 32.0000 1.9721 1.9736 401.2979 401.6594 0.0565 -1.0000 -1.0000 5055764 1599817867.40 151.4745 59.9998 32.0000 1.9718 1.9733 401.3905 401.7517 0.0565 -1.0000 -1.0000 5055826 1599817867.50 151.4745 59.9998 32.0000 1.9717 1.9732 401.4103 401.7727 0.0566 -1.0000 -1.0000 5055904 1599817867.60 151.4745 59.9998 32.0000 1.9709 1.9724 401.3873 401.7488 0.0565 -1.0000 -1.0000 5055967 1599817867.70 151.5277 59.9998 32.0000 1.9714 1.9729 401.4241 401.7857 0.0566 -1.0000 -1.0000 5056029 1599817867.80 151.5277 59.9998 32.0000 1.9719 1.9734 401.3409 401.7022 0.0565 -1.0000 -1.0000 5056092 1599817867.90 151.5277 59.9998 32.0000 1.9719 1.9734 401.4033 401.7646 0.0565 -1.0000 -1.0000 5056154 1599817868.00 151.5277 59.9998 32.0000 1.9723 1.9738 401.3582 401.7199 0.0566 -1.0000 -1.0000 5056232 1599817868.10 151.5277 59.9998 32.0000 1.9724 1.9739 401.4830 401.8457 0.0566 -1.0000 -1.0000 5056295 1599817868.20 151.5277 59.9998 32.0000 1.9721 1.9735 401.3613 401.7224 0.0564 -1.0000 -1.0000 5056357 1599817868.30 151.5277 59.9998 32.0000 1.9721 1.9736 401.3891 401.7504 0.0565 -1.0000 -1.0000 5056435 1599817868.40 151.5277 59.9998 32.0000 1.9726 1.9741 401.3853 401.7472 0.0566 -1.0000 -1.0000 5056498 1599817868.50 151.5277 59.9998 32.0000 1.9725 1.9740 401.3648 401.7262 0.0565 -1.0000 -1.0000 5056560 1599817868.60 151.5277 59.9998 32.0000 1.9716 1.9731 401.4806 401.8429 0.0566 -1.0000 -1.0000 5056638 1599817868.70 151.5329 59.9998 32.0000 1.9724 1.9739 401.4021 401.7637 0.0565 -1.0000 -1.0000 5056701 1599817868.80 151.5491 59.9998 32.0000 1.9719 1.9733 401.3592 401.7208 0.0565 -1.0000 -1.0000 5056763 1599817868.90 151.5491 59.9998 32.0000 1.9726 1.9741 401.4102 401.7730 0.0567 -1.0000 -1.0000 5056841 1599817869.00 151.5491 59.9998 32.0000 1.9722 1.9737 401.4617 401.8229 0.0564 -1.0000 -1.0000 5056904 1599817869.10 151.5491 59.9998 32.0000 1.9716 1.9731 401.3861 401.7475 0.0565 -1.0000 -1.0000 5056966 1599817869.20 151.5491 59.9998 32.0000 1.9715 1.9730 401.4312 401.7929 0.0565 -1.0000 -1.0000 5057044 1599817869.30 151.5132 59.9998 32.0000 1.9718 1.9733 401.4120 401.7739 0.0566 -1.0000 -1.0000 5057091 1599817869.40 151.5132 59.9998 32.0000 1.9723 1.9738 401.3034 401.6643 0.0564 -1.0000 -1.0000 5057154 1599817869.50 151.5132 59.9998 32.0000 1.9717 1.9731 401.5017 401.8637 0.0566 -1.0000 -1.0000 5057232 1599817869.60 151.5132 59.9998 32.0000 1.9725 1.9739 401.4073 401.7695 0.0566 -1.0000 -1.0000 5057294 1599817869.70 151.5132 59.9998 32.0000 1.9718 1.9733 401.4139 401.7770 0.0567 -1.0000 -1.0000 5057544 1599817869.80 151.5217 59.9999 32.0000 1.9721 1.9736 401.4077 401.7691 0.0565 -1.0000 -1.0000 5057607 1599817869.90 151.5237 59.9999 32.0000 1.9720 1.9735 401.4095 401.7717 0.0566 -1.0000 -1.0000 5057669 1599817870.00 151.5237 59.9999 32.0000 1.9722 1.9736 401.4600 401.8215 0.0565 -1.0000 -1.0000 5057732 1599817870.10 151.5237 59.9999 32.0000 1.9721 1.9736 401.4100 401.7719 0.0565 -1.0000 -1.0000 5057794 1599817870.20 151.5237 59.9999 32.0000 1.9720 1.9735 401.4555 401.8170 0.0565 -1.0000 -1.0000 5058044 1599817870.30 151.5237 59.9999 32.0000 1.9719 1.9733 401.3746 401.7360 0.0565 -1.0000 -1.0000 5058107 1599817870.40 151.5237 59.9999 32.0000 1.9723 1.9737 401.4426 401.8046 0.0566 -1.0000 -1.0000 5058169 1599817870.50 151.5345 59.9999 32.0000 1.9725 1.9739 401.4322 401.7941 0.0565 -1.0000 -1.0000 5058232 1599817870.60 151.5345 59.9999 32.0000 1.9724 1.9739 401.4749 401.8363 0.0565 -1.0000 -1.0000 5058310 1599817870.70 151.5345 59.9999 32.0000 1.9726 1.9741 401.5310 401.8933 0.0566 -1.0000 -1.0000 5058747 1599817870.80 151.5345 59.9999 32.0000 1.9727 1.9741 401.4690 401.8301 0.0564 -1.0000 -1.0000 5058810 1599817870.90 151.5345 59.9999 32.0000 1.9720 1.9735 401.4514 401.8121 0.0564 -1.0000 -1.0000 5058888 1599817871.00 151.5233 59.9999 32.0000 1.9726 1.9741 401.4533 401.8153 0.0566 -1.0000 -1.0000 5058950 1599817871.10 151.5218 59.9999 32.0000 1.9727 1.9742 401.5236 401.8854 0.0565 -1.0000 -1.0000 5059013 1599817871.20 151.5218 59.9999 32.0000 1.9725 1.9740 401.5025 401.8646 0.0566 -1.0000 -1.0000 5059263 1599817871.30 151.5218 59.9999 32.0000 1.9721 1.9736 401.4840 401.8465 0.0567 -1.0000 -1.0000 5059325 1599817871.40 151.5218 59.9999 32.0000 1.9722 1.9737 401.3855 401.7465 0.0565 -1.0000 -1.0000 5059388 1599817871.50 151.5218 59.9999 32.0000 1.9725 1.9740 401.4376 401.7994 0.0566 -1.0000 -1.0000 5059466 1599817871.60 151.5500 59.9999 32.0000 1.9727 1.9742 401.4517 401.8138 0.0566 -1.0000 -1.0000 5059528 1599817871.70 151.5500 59.9999 32.0000 1.9725 1.9740 401.4320 401.7932 0.0565 -1.0000 -1.0000 5059763 1599817871.80 151.5500 59.9999 32.0000 1.9728 1.9743 401.4296 401.7911 0.0565 -1.0000 -1.0000 5059825 1599817871.90 151.5500 59.9999 32.0000 1.9720 1.9734 401.3903 401.7513 0.0564 -1.0000 -1.0000 5059888 1599817872.00 151.5500 59.9999 32.0000 1.9712 1.9727 401.4288 401.7906 0.0566 -1.0000 -1.0000 5059966 1599817872.10 151.5035 59.9999 32.0000 1.9722 1.9737 401.3753 401.7367 0.0565 -1.0000 -1.0000 5100028 1599817872.20 151.5035 59.9999 32.0000 1.9730 1.9744 401.4809 401.8433 0.0566 -1.0000 -1.0000 5100262 1599817872.30 151.5035 59.9999 32.0000 1.9728 1.9743 401.4824 401.8435 0.0564 -1.0000 -1.0000 5100325 1599817872.40 151.5035 59.9999 32.0000 1.9722 1.9737 401.4439 401.8050 0.0564 -1.0000 -1.0000 5100387 1599817872.50 151.5035 59.9999 32.0000 1.9717 1.9731 401.4818 401.8436 0.0566 -1.0000 -1.0000 5100450 1599817872.60 151.5035 59.9999 32.0000 1.9719 1.9734 401.3900 401.7523 0.0566 -1.0000 -1.0000 5100528 1599817872.70 151.4553 59.9999 32.0000 1.9717 1.9732 401.4353 401.7962 0.0563 -1.0000 -1.0000 5100809 1599817872.80 151.4553 59.9999 32.0000 1.9721 1.9735 401.3764 401.7380 0.0565 -1.0000 -1.0000 5100872 1599817872.90 151.4553 59.9999 32.0000 1.9722 1.9736 401.4807 401.8420 0.0565 -1.0000 -1.0000 5100950 1599817873.00 151.4553 59.9999 32.0000 1.9719 1.9733 401.4662 401.8276 0.0565 -1.0000 -1.0000 5101012 1599817873.10 151.4553 59.9999 32.0000 1.9728 1.9743 401.3599 401.7223 0.0567 -1.0000 -1.0000 5101075 1599817873.20 151.4434 59.9999 32.0000 1.9726 1.9741 401.4690 401.8313 0.0566 -1.0000 -1.0000 5101137 1599817873.30 151.4423 59.9999 32.0000 1.9722 1.9737 401.4046 401.7668 0.0566 -1.0000 -1.0000 5101200 1599817873.40 151.4423 59.9999 32.0000 1.9719 1.9734 401.3991 401.7601 0.0564 -1.0000 -1.0000 5101262 1599817873.50 151.4423 59.9999 32.0000 1.9719 1.9734 401.4239 401.7852 0.0565 -1.0000 -1.0000 5101340 1599817873.60 151.4423 59.9999 32.0000 1.9714 1.9729 401.4930 401.8547 0.0566 -1.0000 -1.0000 5101403 1599817873.70 151.4423 59.9999 32.0000 1.9724 1.9738 401.3814 401.7438 0.0567 -1.0000 -1.0000 5101481 1599817873.80 151.4387 59.9999 32.0000 1.9717 1.9732 401.4458 401.8081 0.0566 -1.0000 -1.0000 5102012 1599817873.90 151.4387 59.9999 32.0000 1.9720 1.9734 401.3899 401.7515 0.0565 -1.0000 -1.0000 5102075 1599817874.00 151.4387 59.9999 32.0000 1.9714 1.9729 401.3809 401.7427 0.0565 -1.0000 -1.0000 5102137 1599817874.10 151.4387 59.9999 32.0000 1.9720 1.9735 401.4466 401.8092 0.0567 -1.0000 -1.0000 5102215 1599817874.20 151.4387 59.9999 32.0000 1.9725 1.9739 401.4508 401.8122 0.0566 -1.0000 -1.0000 5102278 1599817874.30 151.5142 59.9999 32.0000 1.9709 1.9723 401.5115 401.8740 0.0566 -1.0000 -1.0000 5102356 1599817874.40 151.5142 59.9999 32.0000 1.9714 1.9729 401.3496 401.7118 0.0567 -1.0000 -1.0000 5102418 1599817874.50 151.5142 59.9999 32.0000 1.9722 1.9737 401.3379 401.7002 0.0566 -1.0000 -1.0000 5102481 1599817874.60 151.5142 59.9999 32.0000 1.9720 1.9735 401.4327 401.7941 0.0565 -1.0000 -1.0000 5102559 1599817874.70 151.5142 59.9999 32.0000 1.9717 1.9732 401.4556 401.8175 0.0566 -1.0000 -1.0000 5102621 1599817874.80 151.5013 59.9999 32.0000 1.9723 1.9738 401.4424 401.8043 0.0565 -1.0000 -1.0000 5102684 1599817874.90 151.4862 60.0000 32.0000 1.9717 1.9732 401.4391 401.8006 0.0565 -1.0000 -1.0000 5102746 1599817875.00 151.4862 60.0000 32.0000 1.9714 1.9729 401.4514 401.8134 0.0565 -1.0000 -1.0000 5102809 1599817875.10 151.4862 60.0000 32.0000 1.9722 1.9736 401.3456 401.7068 0.0565 -1.0000 -1.0000 5102871 1599817875.20 151.4862 60.0000 32.0000 1.9718 1.9733 401.4082 401.7700 0.0566 -1.0000 -1.0000 5102949 1599817875.30 151.4862 60.0000 32.0000 1.9714 1.9729 401.3966 401.7587 0.0565 -1.0000 -1.0000 5103012 1599817875.40 151.5376 60.0000 32.0000 1.9713 1.9727 401.4146 401.7758 0.0565 -1.0000 -1.0000 5103074 1599817875.50 151.5376 60.0000 32.0000 1.9712 1.9727 401.4305 401.7921 0.0565 -1.0000 -1.0000 5103152 1599817875.60 151.5376 60.0000 32.0000 1.9714 1.9728 401.3760 401.7381 0.0566 -1.0000 -1.0000 5103215 1599817875.70 151.5376 60.0000 32.0000 1.9717 1.9732 401.3585 401.7208 0.0566 -1.0000 -1.0000 5103277 1599817875.80 151.5376 60.0000 32.0000 1.9717 1.9732 401.3738 401.7356 0.0565 -1.0000 -1.0000 5103465 1599817875.90 151.5376 60.0000 32.0000 1.9712 1.9726 401.4111 401.7727 0.0565 -1.0000 -1.0000 5103527 1599817876.00 151.4920 60.0000 32.0000 1.9709 1.9723 401.4230 401.7852 0.0567 -1.0000 -1.0000 5103590 1599817876.10 151.4877 60.0000 32.0000 1.9716 1.9730 401.4214 401.7831 0.0565 -1.0000 -1.0000 5103652 1599817876.20 151.4877 60.0000 32.0000 1.9717 1.9732 401.3972 401.7586 0.0565 -1.0000 -1.0000 5103715 1599817876.30 151.4877 60.0000 32.0000 1.9720 1.9734 401.3499 401.7112 0.0565 -1.0000 -1.0000 5104012 1599817876.40 151.4877 60.0000 32.0000 1.9718 1.9732 401.3777 401.7386 0.0565 -1.0000 -1.0000 5104074 1599817876.50 151.4877 60.0000 32.0000 1.9718 1.9732 401.3929 401.7549 0.0566 -1.0000 -1.0000 5104137 1599817876.60 151.5228 60.0000 32.0000 1.9721 1.9736 401.4238 401.7852 0.0565 -1.0000 -1.0000 5104215 1599817876.70 151.5228 60.0000 32.0000 1.9716 1.9730 401.4065 401.7684 0.0565 -1.0000 -1.0000 5104277 1599817876.80 151.5228 60.0000 32.0000 1.9729 1.9743 401.4802 401.8414 0.0565 -1.0000 -1.0000 5104340 1599817876.90 151.5228 60.0000 32.0000 1.9725 1.9740 401.4130 401.7744 0.0565 -1.0000 -1.0000 5104527 1599817877.00 151.5228 60.0000 32.0000 1.9720 1.9735 401.4118 401.7738 0.0566 -1.0000 -1.0000 5104590 1599817877.10 151.5442 60.0000 32.0000 1.9711 1.9725 401.4339 401.7952 0.0564 -1.0000 -1.0000 5104652 1599817877.20 151.5442 60.0000 32.0000 1.9720 1.9735 401.3207 401.6822 0.0565 -1.0000 -1.0000 5104730 1599817877.30 151.5442 60.0000 32.0000 1.9717 1.9732 401.4481 401.8099 0.0566 -1.0000 -1.0000 5104793 1599817877.40 151.5442 60.0000 32.0000 1.9724 1.9739 401.5075 401.8688 0.0564 -1.0000 -1.0000 5105214 1599817877.50 151.5442 60.0000 32.0000 1.9725 1.9740 401.3210 401.6819 0.0564 -1.0000 -1.0000 5105293 1599817877.60 151.5442 60.0000 32.0000 1.9716 1.9731 401.3906 401.7521 0.0565 -1.0000 -1.0000 5105355 1599817877.70 151.5465 60.0000 32.0000 1.9721 1.9736 401.3677 401.7291 0.0565 -1.0000 -1.0000 5105417 1599817877.80 151.5465 60.0000 32.0000 1.9728 1.9742 401.4888 401.8505 0.0565 -1.0000 -1.0000 5105480 1599817877.90 151.5465 60.0000 32.0000 1.9725 1.9740 401.4490 401.8108 0.0565 -1.0000 -1.0000 5105761 1599817878.00 151.5465 60.0000 32.0000 1.9722 1.9736 401.4300 401.7918 0.0565 -1.0000 -1.0000 5105839 1599817878.10 151.5465 60.0000 32.0000 1.9721 1.9735 401.3761 401.7374 0.0565 -1.0000 -1.0000 5105902 1599817878.20 151.5299 60.0000 32.0000 1.9716 1.9731 401.3995 401.7615 0.0566 -1.0000 -1.0000 5105964 1599817878.30 151.5299 60.0000 32.0000 1.9726 1.9740 401.4000 401.7607 0.0564 -1.0000 -1.0000 5106027 1599817878.40 151.5299 60.0000 32.0000 1.9723 1.9738 401.4483 401.8106 0.0566 -1.0000 -1.0000 5107058 1599817878.50 151.5299 60.0000 32.0000 1.9724 1.9739 401.4761 401.8383 0.0566 -1.0000 -1.0000 5107120 1599817878.60 151.5299 60.0000 32.0000 1.9718 1.9732 401.3332 401.6949 0.0566 -1.0000 -1.0000 5107198 1599817878.70 151.5186 60.0000 32.0000 1.9716 1.9730 401.4794 401.8419 0.0566 -1.0000 -1.0000 5107261 1599817878.80 151.4996 60.0000 32.0000 1.9719 1.9734 401.4322 401.7947 0.0567 -1.0000 -1.0000 5107323 1599817878.90 151.4996 60.0000 32.0000 1.9722 1.9736 401.4600 401.8225 0.0566 -1.0000 -1.0000 5107386 1599817879.00 151.4996 60.0000 32.0000 1.9717 1.9731 401.4413 401.8029 0.0565 -1.0000 -1.0000 5107448 1599817879.10 151.4996 60.0000 32.0000 1.9719 1.9734 401.4011 401.7627 0.0565 -1.0000 -1.0000 5107511 1599817879.20 151.4996 60.0000 32.0000 1.9722 1.9736 401.3894 401.7513 0.0566 -1.0000 -1.0000 5107589 1599817879.30 151.5591 60.0000 32.0000 1.9719 1.9734 401.3610 401.7234 0.0566 -1.0000 -1.0000 5107651 1599817879.40 151.5591 60.0000 32.0000 1.9726 1.9740 401.4386 401.8011 0.0566 -1.0000 -1.0000 5107776 1599817879.50 151.5591 60.0000 32.0000 1.9722 1.9737 401.4463 401.8084 0.0566 -1.0000 -1.0000 5107854 1599817879.60 151.5591 60.0000 32.0000 1.9723 1.9738 401.4448 401.8066 0.0565 -1.0000 -1.0000 5107917 1599817879.70 151.5591 60.0000 32.0000 1.9726 1.9740 401.4886 401.8501 0.0565 -1.0000 -1.0000 5107995 1599817879.80 151.5591 60.0000 32.0000 1.9717 1.9731 401.4119 401.7735 0.0565 -1.0000 -1.0000 5108058 1599817879.90 151.4621 60.0011 32.0000 1.9716 1.9730 401.4204 401.7829 0.0566 -1.0000 -1.0000 5108120 1599817880.00 151.4621 60.0011 32.0000 1.9716 1.9730 401.4264 401.7875 0.0565 -1.0000 -1.0000 5108183 1599817880.10 151.4621 60.0011 32.0000 1.9718 1.9732 401.4509 401.8125 0.0565 -1.0000 -1.0000 5108245 1599817880.20 151.4621 60.0011 32.0000 1.9716 1.9730 401.3154 401.6762 0.0564 -1.0000 -1.0000 5108308 1599817880.30 151.5006 60.0011 32.0000 1.9716 1.9731 401.4510 401.8123 0.0566 -1.0000 -1.0000 5108386 1599817880.40 151.4928 60.0011 32.0000 1.9722 1.9737 401.3947 401.7563 0.0564 -1.0000 -1.0000 5108448 1599817880.50 151.4928 60.0011 32.0000 1.9720 1.9735 401.4837 401.8454 0.0565 -1.0000 -1.0000 5108511 1599817880.60 151.4928 60.0011 32.0000 1.9724 1.9738 401.4171 401.7792 0.0566 -1.0000 -1.0000 5108589 1599817880.70 151.4928 60.0011 32.0000 1.9720 1.9735 401.3908 401.7530 0.0566 -1.0000 -1.0000 5108651 1599817880.80 151.4928 60.0011 32.0000 1.9717 1.9731 401.4601 401.8220 0.0565 -1.0000 -1.0000 5108714 1599817880.90 151.4928 60.0011 32.0000 1.9720 1.9735 401.3231 401.6846 0.0565 -1.0000 -1.0000 5108776 1599817881.00 151.4928 60.0011 32.0000 1.9716 1.9731 401.4320 401.7943 0.0567 -1.0000 -1.0000 5108854 1599817881.10 151.4942 60.0011 32.0000 1.9715 1.9730 401.3633 401.7261 0.0567 -1.0000 -1.0000 5108901 1599817881.20 151.4947 60.0011 32.0000 1.9723 1.9738 401.3596 401.7215 0.0566 -1.0000 -1.0000 5108979 1599817881.30 151.4947 60.0011 32.0000 1.9718 1.9733 401.3473 401.7082 0.0564 -1.0000 -1.0000 5109042 1599817881.40 151.4947 60.0011 32.0000 1.9714 1.9728 401.4771 401.8393 0.0565 -1.0000 -1.0000 5109104 1599817881.50 151.4947 60.0011 32.0000 1.9717 1.9731 401.4124 401.7734 0.0564 -1.0000 -1.0000 5109260 1599817881.60 151.4947 60.0011 32.0000 1.9718 1.9733 401.4320 401.7934 0.0565 -1.0000 -1.0000 5109323 1599817881.70 151.4947 60.0011 32.0000 1.9719 1.9733 401.3983 401.7601 0.0565 -1.0000 -1.0000 5109401 1599817881.80 151.4947 60.0011 32.0000 1.9720 1.9735 401.3310 401.6924 0.0565 -1.0000 -1.0000 5109463 1599817881.90 151.4947 60.0011 32.0000 1.9718 1.9733 401.3402 401.7016 0.0565 -1.0000 -1.0000 5109526 1599817882.00 151.4947 60.0011 32.0000 1.9719 1.9734 401.3885 401.7505 0.0565 -1.0000 -1.0000 5109823 1599817882.10 151.4947 60.0011 32.0000 1.9727 1.9742 401.4843 401.8463 0.0567 -1.0000 -1.0000 5109885 1599817882.20 151.5479 60.0011 32.0000 1.9721 1.9736 401.3940 401.7572 0.0566 -1.0000 -1.0000 5109948 1599817882.30 151.5479 60.0011 32.0000 1.9716 1.9731 401.3327 401.6938 0.0565 -1.0000 -1.0000 5110010 1599817882.40 151.5479 60.0011 32.0000 1.9722 1.9737 401.3338 401.6957 0.0566 -1.0000 -1.0000 5110073 1599817882.50 151.5479 60.0011 32.0000 1.9722 1.9736 401.4045 401.7666 0.0566 -1.0000 -1.0000 5110916 1599817882.60 151.5479 60.0011 32.0000 1.9723 1.9738 401.3729 401.7353 0.0566 -1.0000 -1.0000 5110994 1599817882.70 151.5386 60.0011 32.0000 1.9720 1.9734 401.3627 401.7242 0.0565 -1.0000 -1.0000 5111057 1599817882.80 151.4747 60.0011 32.0000 1.9712 1.9727 401.4695 401.8314 0.0566 -1.0000 -1.0000 5111119 1599817882.90 151.4747 60.0011 32.0000 1.9714 1.9729 401.3640 401.7253 0.0564 -1.0000 -1.0000 5111197 1599817883.00 151.4747 60.0011 32.0000 1.9717 1.9732 401.4084 401.7692 0.0564 -1.0000 -1.0000 5111260 1599817883.10 151.4747 60.0011 32.0000 1.9718 1.9732 401.4435 401.8063 0.0567 -1.0000 -1.0000 5111322 1599817883.20 151.4747 60.0011 32.0000 1.9717 1.9732 401.4257 401.7872 0.0564 -1.0000 -1.0000 5111385 1599817883.30 151.4804 60.0011 32.0000 1.9718 1.9733 401.3794 401.7416 0.0567 -1.0000 -1.0000 5111447 1599817883.40 151.4804 60.0011 32.0000 1.9708 1.9723 401.3266 401.6892 0.0566 -1.0000 -1.0000 5111510 1599817883.50 151.4804 60.0011 32.0000 1.9713 1.9728 401.3686 401.7302 0.0566 -1.0000 -1.0000 5111588 1599817883.60 151.4804 60.0011 32.0000 1.9721 1.9736 401.3161 401.6777 0.0565 -1.0000 -1.0000 5111650 1599817883.70 151.4804 60.0011 32.0000 1.9718 1.9732 401.3509 401.7129 0.0566 -1.0000 -1.0000 5111744 1599817883.80 151.4804 60.0011 32.0000 1.9715 1.9730 401.3377 401.7001 0.0567 -1.0000 -1.0000 5111807 1599817883.90 151.4807 60.0011 32.0000 1.9713 1.9728 401.3524 401.7139 0.0565 -1.0000 -1.0000 5111869 1599817884.00 151.4807 60.0011 32.0000 1.9718 1.9732 401.3845 401.7462 0.0566 -1.0000 -1.0000 5112057 1599817884.10 151.4807 60.0011 32.0000 1.9720 1.9734 401.3305 401.6933 0.0568 -1.0000 -1.0000 5112119 1599817884.20 151.4807 60.0011 32.0000 1.9716 1.9730 401.3141 401.6760 0.0566 -1.0000 -1.0000 5112182 1599817884.30 151.4807 60.0011 32.0000 1.9712 1.9727 401.4267 401.7894 0.0566 -1.0000 -1.0000 5112260 1599817884.40 151.4807 60.0011 32.0000 1.9714 1.9729 401.3123 401.6736 0.0564 -1.0000 -1.0000 5112322 1599817884.50 151.4807 60.0011 32.0000 1.9713 1.9728 401.2386 401.6010 0.0566 -1.0000 -1.0000 5112385 1599817884.60 151.4807 60.0011 32.0000 1.9717 1.9732 401.4419 401.8042 0.0566 -1.0000 -1.0000 5112463 1599817884.70 151.4807 60.0011 32.0000 1.9715 1.9730 401.3405 401.7024 0.0566 -1.0000 -1.0000 5112525 1599817884.80 151.4807 60.0011 32.0000 1.9726 1.9741 401.3694 401.7315 0.0566 -1.0000 -1.0000 5112588 1599817884.90 151.5081 60.0011 32.0000 1.9719 1.9733 401.3934 401.7565 0.0567 -1.0000 -1.0000 5112650 1599817885.00 151.5831 60.0009 32.0000 1.9721 1.9735 401.4507 401.8126 0.0566 -1.0000 -1.0000 5112713 1599817885.10 151.5831 60.0009 32.0000 1.9726 1.9741 401.4186 401.7799 0.0565 -1.0000 -1.0000 5113041 1599817885.20 151.5831 60.0009 32.0000 1.9719 1.9733 401.4604 401.8227 0.0565 -1.0000 -1.0000 5113119 1599817885.30 151.5831 60.0009 32.0000 1.9732 1.9747 401.3709 401.7318 0.0564 -1.0000 -1.0000 5113181 1599817885.40 151.5831 60.0009 32.0000 1.9715 1.9730 401.3282 401.6892 0.0564 -1.0000 -1.0000 5113244 1599817885.50 151.5131 60.0009 32.0000 1.9713 1.9727 401.4609 401.8227 0.0566 -1.0000 -1.0000 5113306 1599817885.60 151.5131 60.0009 32.0000 1.9724 1.9738 401.4177 401.7804 0.0567 -1.0000 -1.0000 5113541 1599817885.70 151.5131 60.0009 32.0000 1.9719 1.9734 401.4453 401.8072 0.0565 -1.0000 -1.0000 5113619 1599817885.80 151.5131 60.0009 32.0000 1.9724 1.9739 401.4145 401.7760 0.0565 -1.0000 -1.0000 5113681 1599817885.90 151.5131 60.0009 32.0000 1.9722 1.9736 401.4164 401.7781 0.0565 -1.0000 -1.0000 5113744 1599817886.00 151.4920 60.0009 32.0000 1.9715 1.9729 401.3603 401.7210 0.0564 -1.0000 -1.0000 5113806 1599817886.10 151.4780 60.0009 32.0000 1.9711 1.9726 401.4201 401.7815 0.0565 -1.0000 -1.0000 5113994 1599817886.20 151.4780 60.0009 32.0000 1.9728 1.9742 401.3858 401.7477 0.0566 -1.0000 -1.0000 5114056 1599817886.30 151.4780 60.0009 32.0000 1.9719 1.9734 401.4910 401.8531 0.0565 -1.0000 -1.0000 5114119 1599817886.40 151.4780 60.0009 32.0000 1.9714 1.9728 401.3499 401.7120 0.0567 -1.0000 -1.0000 5114181 1599817886.50 151.4780 60.0009 32.0000 1.9713 1.9728 401.3957 401.7576 0.0565 -1.0000 -1.0000 5114244 1599817886.60 151.4802 60.0009 32.0000 1.9714 1.9728 401.4343 401.7953 0.0565 -1.0000 -1.0000 5114493 1599817886.70 151.4802 60.0009 32.0000 1.9726 1.9740 401.3920 401.7544 0.0567 -1.0000 -1.0000 5114556 1599817886.80 151.4802 60.0009 32.0000 1.9722 1.9737 401.5347 401.8958 0.0564 -1.0000 -1.0000 5114619 1599817886.90 151.4802 60.0009 32.0000 1.9723 1.9738 401.4117 401.7737 0.0566 -1.0000 -1.0000 5114697 1599817887.00 151.4802 60.0009 32.0000 1.9717 1.9732 401.4389 401.7999 0.0564 -1.0000 -1.0000 5114759 1599817887.10 151.5144 60.0009 32.0000 1.9722 1.9736 401.3332 401.6945 0.0564 -1.0000 -1.0000 5115228 1599817887.20 151.5315 60.0009 32.0000 1.9715 1.9730 401.4991 401.8595 0.0564 -1.0000 -1.0000 5115306 1599817887.30 151.5315 60.0009 32.0000 1.9728 1.9743 401.4730 401.8348 0.0565 -1.0000 -1.0000 5115368 1599817887.40 151.5315 60.0009 32.0000 1.9729 1.9744 401.4306 401.7922 0.0565 -1.0000 -1.0000 5115431 1599817887.50 151.5315 60.0009 32.0000 1.9725 1.9740 401.3968 401.7584 0.0566 -1.0000 -1.0000 5115493 1599817887.60 151.5307 60.0009 32.0000 1.9720 1.9735 401.3871 401.7491 0.0566 -1.0000 -1.0000 5115571 1599817887.70 151.5052 60.0009 32.0000 1.9721 1.9735 401.4563 401.8186 0.0566 -1.0000 -1.0000 5115649 1599817887.80 151.5052 60.0009 32.0000 1.9723 1.9737 401.4159 401.7772 0.0565 -1.0000 -1.0000 5115712 1599817887.90 151.5052 60.0009 32.0000 1.9722 1.9736 401.3798 401.7409 0.0564 -1.0000 -1.0000 5115775 1599817888.00 151.5052 60.0009 32.0000 1.9715 1.9730 401.4282 401.7892 0.0565 -1.0000 -1.0000 5115853 1599817888.10 151.5052 60.0009 32.0000 1.9706 1.9720 401.4446 401.8064 0.0565 -1.0000 -1.0000 5116899 1599817888.20 151.4969 60.0009 32.0000 1.9721 1.9735 401.3937 401.7553 0.0566 -1.0000 -1.0000 5116946 1599817888.30 151.4969 60.0009 32.0000 1.9720 1.9735 401.4263 401.7880 0.0566 -1.0000 -1.0000 5117024 1599817888.40 151.4969 60.0009 32.0000 1.9735 1.9749 401.4383 401.8007 0.0566 -1.0000 -1.0000 5117087 1599817888.50 151.4969 60.0009 32.0000 1.9713 1.9728 401.3969 401.7587 0.0565 -1.0000 -1.0000 5117149 1599817888.60 151.4969 60.0009 32.0000 1.9722 1.9737 401.4074 401.7687 0.0565 -1.0000 -1.0000 5117227 1599817888.70 151.4985 60.0009 32.0000 1.9719 1.9734 401.4086 401.7700 0.0565 -1.0000 -1.0000 5117290 1599817888.80 151.5031 60.0009 32.0000 1.9724 1.9738 401.5359 401.8981 0.0566 -1.0000 -1.0000 5117352 1599817888.90 151.5031 60.0009 32.0000 1.9725 1.9740 401.4057 401.7677 0.0566 -1.0000 -1.0000 5117415 1599817889.00 151.5031 60.0009 32.0000 1.9720 1.9734 401.4608 401.8220 0.0564 -1.0000 -1.0000 5117493 1599817889.10 151.5031 60.0009 32.0000 1.9721 1.9736 401.4930 401.8559 0.0568 -1.0000 -1.0000 5117555 1599817889.20 151.5031 60.0009 32.0000 1.9713 1.9728 401.4070 401.7688 0.0565 -1.0000 -1.0000 5117618 1599817889.30 151.4432 60.0009 32.0000 1.9719 1.9734 401.4020 401.7632 0.0564 -1.0000 -1.0000 5117680 1599817889.40 151.4432 60.0009 32.0000 1.9723 1.9738 401.4774 401.8388 0.0565 -1.0000 -1.0000 5117743 1599817889.50 151.4432 60.0009 32.0000 1.9719 1.9734 401.5103 401.8728 0.0567 -1.0000 -1.0000 5117821 1599817889.60 151.4432 60.0009 32.0000 1.9718 1.9733 401.4009 401.7625 0.0564 -1.0000 -1.0000 5117883 1599817889.70 151.4432 60.0009 32.0000 1.9722 1.9737 401.4487 401.8101 0.0565 -1.0000 -1.0000 5117946 1599817889.80 151.5006 59.9998 32.0000 1.9724 1.9739 401.3824 401.7444 0.0566 -1.0000 -1.0000 5118008 1599817889.90 151.5304 59.9992 32.0000 1.9722 1.9737 401.5009 401.8635 0.0566 -1.0000 -1.0000 5118071 1599817890.00 151.5304 59.9992 32.0000 1.9722 1.9736 401.4132 401.7747 0.0565 -1.0000 -1.0000 5118149 1599817890.10 151.5304 59.9992 32.0000 1.9715 1.9729 401.4702 401.8317 0.0565 -1.0000 -1.0000 5118211 1599817890.20 151.5304 59.9992 32.0000 1.9722 1.9737 401.4349 401.7968 0.0566 -1.0000 -1.0000 5118274 1599817890.30 151.5304 59.9992 32.0000 1.9715 1.9730 401.3870 401.7477 0.0564 -1.0000 -1.0000 5118352 1599817890.40 151.5304 59.9992 32.0000 1.9719 1.9734 401.4259 401.7874 0.0565 -1.0000 -1.0000 5118414 1599817890.50 151.5304 59.9992 32.0000 1.9719 1.9734 401.3710 401.7330 0.0566 -1.0000 -1.0000 5118477 1599817890.60 151.5304 59.9992 32.0000 1.9724 1.9739 401.5693 401.9331 0.0568 -1.0000 -1.0000 5118539 1599817890.70 151.5304 59.9992 32.0000 1.9717 1.9732 401.3879 401.7505 0.0567 -1.0000 -1.0000 5118602 1599817890.80 151.5304 59.9992 32.0000 1.9725 1.9739 401.3312 401.6932 0.0566 -1.0000 -1.0000 5118664 1599817890.90 151.5304 59.9992 32.0000 1.9723 1.9738 401.4465 401.8081 0.0565 -1.0000 -1.0000 5118742 1599817891.00 151.5354 59.9992 32.0000 1.9725 1.9740 401.5000 401.8619 0.0566 -1.0000 -1.0000 5118805 1599817891.10 151.5358 59.9992 32.0000 1.9718 1.9732 401.4326 401.7947 0.0566 -1.0000 -1.0000 5118867 1599817891.20 151.5358 59.9992 32.0000 1.9723 1.9737 401.4072 401.7686 0.0565 -1.0000 -1.0000 5119024 1599817891.30 151.5358 59.9992 32.0000 1.9719 1.9734 401.3979 401.7598 0.0566 -1.0000 -1.0000 5119086 1599817891.40 151.5358 59.9992 32.0000 1.9728 1.9742 401.4120 401.7740 0.0566 -1.0000 -1.0000 5119149 1599817891.50 151.5266 59.9992 32.0000 1.9729 1.9744 401.5431 401.9051 0.0565 -1.0000 -1.0000 5119227 1599817891.60 151.4687 59.9992 32.0000 1.9716 1.9731 401.4212 401.7826 0.0565 -1.0000 -1.0000 5119289 1599817891.70 151.4687 59.9992 32.0000 1.9715 1.9730 401.5286 401.8904 0.0566 -1.0000 -1.0000 5119477 1599817891.80 151.4687 59.9992 32.0000 1.9722 1.9736 401.3296 401.6919 0.0567 -1.0000 -1.0000 5119539 1599817891.90 151.4687 59.9992 32.0000 1.9726 1.9740 401.4652 401.8272 0.0565 -1.0000 -1.0000 5119602 1599817892.00 151.4687 59.9992 32.0000 1.9729 1.9743 401.5156 401.8774 0.0565 -1.0000 -1.0000 5119664 1599817892.10 151.5001 59.9992 32.0000 1.9723 1.9737 401.4775 401.8390 0.0565 -1.0000 -1.0000 5119727 1599817892.20 151.5001 59.9992 32.0000 1.9716 1.9731 401.5483 401.9100 0.0565 -1.0000 -1.0000 5119789 1599817892.30 151.5001 59.9992 32.0000 1.9715 1.9730 401.3301 401.6912 0.0565 -1.0000 -1.0000 5120586 1599817892.40 151.5001 59.9992 32.0000 1.9720 1.9735 401.4180 401.7793 0.0564 -1.0000 -1.0000 5120648 1599817892.50 151.5001 59.9992 32.0000 1.9723 1.9738 401.4220 401.7837 0.0566 -1.0000 -1.0000 5120711 1599817892.60 151.5038 59.9992 32.0000 1.9719 1.9733 401.3894 401.7515 0.0566 -1.0000 -1.0000 5120789 1599817892.70 151.5089 59.9992 32.0000 1.9715 1.9730 401.4378 401.8004 0.0567 -1.0000 -1.0000 5120851 1599817892.80 151.5089 59.9992 32.0000 1.9713 1.9728 401.3870 401.7490 0.0565 -1.0000 -1.0000 5120914 1599817892.90 151.5089 59.9992 32.0000 1.9719 1.9734 401.4471 401.8085 0.0565 -1.0000 -1.0000 5120976 1599817893.00 151.5089 59.9992 32.0000 1.9722 1.9737 401.3905 401.7522 0.0565 -1.0000 -1.0000 5121039 1599817893.10 151.5089 59.9992 32.0000 1.9724 1.9739 401.4516 401.8136 0.0565 -1.0000 -1.0000 5121101 1599817893.20 151.5476 59.9992 32.0000 1.9719 1.9733 401.4374 401.7980 0.0563 -1.0000 -1.0000 5121179 1599817893.30 151.5476 59.9992 32.0000 1.9712 1.9727 401.4063 401.7678 0.0565 -1.0000 -1.0000 5121242 1599817893.40 151.5476 59.9992 32.0000 1.9712 1.9727 401.4119 401.7735 0.0565 -1.0000 -1.0000 5121304 1599817893.50 151.5476 59.9992 32.0000 1.9719 1.9734 401.4117 401.7735 0.0565 -1.0000 -1.0000 5121383 1599817893.60 151.5476 59.9992 32.0000 1.9724 1.9738 401.4425 401.8037 0.0564 -1.0000 -1.0000 5121445 1599817893.70 151.5469 59.9992 32.0000 1.9721 1.9735 401.3317 401.6935 0.0564 -1.0000 -1.0000 5121523 1599817893.80 151.5438 59.9992 32.0000 1.9713 1.9728 401.4190 401.7797 0.0565 -1.0000 -1.0000 5121586 1599817893.90 151.5438 59.9992 32.0000 1.9719 1.9733 401.4033 401.7642 0.0564 -1.0000 -1.0000 5121648 1599817894.00 151.5438 59.9992 32.0000 1.9722 1.9737 401.4200 401.7823 0.0567 -1.0000 -1.0000 5121711 1599817894.10 151.5438 59.9992 32.0000 1.9726 1.9741 401.4953 401.8577 0.0566 -1.0000 -1.0000 5121773 1599817894.20 151.5438 59.9992 32.0000 1.9719 1.9733 401.5039 401.8655 0.0565 -1.0000 -1.0000 5121836 1599817894.30 151.5438 59.9992 32.0000 1.9719 1.9734 401.4457 401.8078 0.0565 -1.0000 -1.0000 5122523 1599817894.40 151.5438 59.9992 32.0000 1.9716 1.9731 401.4371 401.7989 0.0566 -1.0000 -1.0000 5122585 1599817894.50 151.5438 59.9992 32.0000 1.9724 1.9738 401.5054 401.8676 0.0566 -1.0000 -1.0000 5122648 1599817894.60 151.5438 59.9992 32.0000 1.9723 1.9738 401.4471 401.8094 0.0566 -1.0000 -1.0000 5122742 1599817894.70 151.5438 59.9992 32.0000 1.9716 1.9731 401.5077 401.8689 0.0564 -1.0000 -1.0000 5122804 1599817894.80 151.5368 59.9992 32.0000 1.9720 1.9735 401.4156 401.7762 0.0564 -1.0000 -1.0000 5122867 1599817894.90 151.5195 59.9990 32.0000 1.9719 1.9734 401.4570 401.8191 0.0566 -1.0000 -1.0000 5122929 1599817895.00 151.5195 59.9990 32.0000 1.9722 1.9737 401.4235 401.7850 0.0565 -1.0000 -1.0000 5122991 1599817895.10 151.5195 59.9990 32.0000 1.9722 1.9737 401.4175 401.7792 0.0565 -1.0000 -1.0000 5123054 1599817895.20 151.5195 59.9990 32.0000 1.9721 1.9736 401.4905 401.8525 0.0566 -1.0000 -1.0000 5123132 1599817895.30 151.5195 59.9990 32.0000 1.9720 1.9734 401.4390 401.8006 0.0565 -1.0000 -1.0000 5123304 1599817895.40 151.5577 59.9990 32.0000 1.9720 1.9735 401.4373 401.7991 0.0566 -1.0000 -1.0000 5123366 1599817895.50 151.5577 59.9990 32.0000 1.9718 1.9733 401.3725 401.7346 0.0566 -1.0000 -1.0000 5123445 1599817895.60 151.5577 59.9990 32.0000 1.9724 1.9739 401.4290 401.7903 0.0565 -1.0000 -1.0000 5123507 1599817895.70 151.5577 59.9990 32.0000 1.9722 1.9736 401.4367 401.7989 0.0566 -1.0000 -1.0000 5123585 1599817895.80 151.5577 59.9990 32.0000 1.9720 1.9734 401.4744 401.8358 0.0565 -1.0000 -1.0000 5123819 1599817895.90 151.5573 59.9990 32.0000 1.9719 1.9733 401.4516 401.8133 0.0565 -1.0000 -1.0000 5123882 1599817896.00 151.5570 59.9990 32.0000 1.9716 1.9730 401.4478 401.8091 0.0564 -1.0000 -1.0000 5123960 1599817896.10 151.5570 59.9990 32.0000 1.9716 1.9731 401.4115 401.7735 0.0566 -1.0000 -1.0000 5124023 1599817896.20 151.5570 59.9990 32.0000 1.9722 1.9737 401.4426 401.8047 0.0566 -1.0000 -1.0000 5124085 1599817896.30 151.5570 59.9990 32.0000 1.9722 1.9736 401.4735 401.8357 0.0566 -1.0000 -1.0000 5124147 1599817896.40 151.5570 59.9990 32.0000 1.9719 1.9734 401.5052 401.8668 0.0565 -1.0000 -1.0000 5124210 1599817896.50 151.5570 59.9990 32.0000 1.9724 1.9738 401.4956 401.8576 0.0565 -1.0000 -1.0000 5124273 1599817896.60 151.5570 59.9990 32.0000 1.9725 1.9739 401.4215 401.7826 0.0564 -1.0000 -1.0000 5124351 1599817896.70 151.5570 59.9990 32.0000 1.9723 1.9738 401.4719 401.8337 0.0565 -1.0000 -1.0000 5124413 1599817896.80 151.5570 59.9990 32.0000 1.9719 1.9734 401.3711 401.7318 0.0564 -1.0000 -1.0000 5124476 1599817896.90 151.5570 59.9990 32.0000 1.9715 1.9730 401.4827 401.8442 0.0565 -1.0000 -1.0000 5124554 1599817897.00 151.5229 59.9990 32.0000 1.9716 1.9730 401.3553 401.7168 0.0565 -1.0000 -1.0000 5124616 1599817897.10 151.5229 59.9990 32.0000 1.9720 1.9734 401.4038 401.7648 0.0565 -1.0000 -1.0000 5124679 1599817897.20 151.5229 59.9990 32.0000 1.9721 1.9736 401.4527 401.8148 0.0565 -1.0000 -1.0000 5124757 1599817897.30 151.5229 59.9990 32.0000 1.9726 1.9741 401.5168 401.8785 0.0565 -1.0000 -1.0000 5124819 1599817897.40 151.5229 59.9990 32.0000 1.9723 1.9738 401.5114 401.8730 0.0566 -1.0000 -1.0000 5125054 1599817897.50 151.5229 59.9990 32.0000 1.9719 1.9733 401.4102 401.7725 0.0566 -1.0000 -1.0000 5125116 1599817897.60 151.4368 59.9990 32.0000 1.9715 1.9730 401.4325 401.7941 0.0565 -1.0000 -1.0000 5125179 1599817897.70 151.4368 59.9990 32.0000 1.9726 1.9741 401.4471 401.8082 0.0564 -1.0000 -1.0000 5125257 1599817897.80 151.4368 59.9990 32.0000 1.9723 1.9738 401.3775 401.7398 0.0566 -1.0000 -1.0000 5125319 1599817897.90 151.4368 59.9990 32.0000 1.9718 1.9733 401.4746 401.8370 0.0566 -1.0000 -1.0000 5125553 1599817898.00 151.4368 59.9990 32.0000 1.9716 1.9731 401.4493 401.8105 0.0564 -1.0000 -1.0000 5125632 1599817898.10 151.4717 59.9990 32.0000 1.9719 1.9733 401.4406 401.8034 0.0566 -1.0000 -1.0000 5125694 1599817898.20 151.5065 59.9990 32.0000 1.9724 1.9738 401.4568 401.8185 0.0566 -1.0000 -1.0000 5125756 1599817898.30 151.5065 59.9990 32.0000 1.9717 1.9732 401.4570 401.8190 0.0565 -1.0000 -1.0000 5125819 1599817898.40 151.5065 59.9990 32.0000 1.9718 1.9733 401.4668 401.8271 0.0564 -1.0000 -1.0000 5126787 1599817898.50 151.5065 59.9990 32.0000 1.9722 1.9736 401.4167 401.7783 0.0565 -1.0000 -1.0000 5126850 1599817898.60 151.5065 59.9990 32.0000 1.9718 1.9733 401.4608 401.8232 0.0567 -1.0000 -1.0000 5126928 1599817898.70 151.5123 59.9990 32.0000 1.9726 1.9741 401.4254 401.7880 0.0567 -1.0000 -1.0000 5126991 1599817898.80 151.5123 59.9990 32.0000 1.9726 1.9741 401.4964 401.8585 0.0566 -1.0000 -1.0000 5127053 1599817898.90 151.5123 59.9990 32.0000 1.9723 1.9737 401.4232 401.7855 0.0566 -1.0000 -1.0000 5127116 1599817899.00 151.5123 59.9990 32.0000 1.9720 1.9735 401.4948 401.8576 0.0566 -1.0000 -1.0000 5127178 1599817899.10 151.5123 59.9990 32.0000 1.9723 1.9737 401.3954 401.7566 0.0564 -1.0000 -1.0000 5127240 1599817899.20 151.5152 59.9990 32.0000 1.9722 1.9737 401.4964 401.8581 0.0566 -1.0000 -1.0000 5127319 1599817899.30 151.5185 59.9990 32.0000 1.9725 1.9739 401.4847 401.8466 0.0566 -1.0000 -1.0000 5127381 1599817899.40 151.5185 59.9990 32.0000 1.9727 1.9742 401.4315 401.7941 0.0567 -1.0000 -1.0000 5127522 1599817899.50 151.5185 59.9990 32.0000 1.9721 1.9736 401.4222 401.7844 0.0566 -1.0000 -1.0000 5127600 1599817899.60 151.5185 59.9990 32.0000 1.9720 1.9735 401.4220 401.7838 0.0565 -1.0000 -1.0000 5127662 1599817899.70 151.5185 59.9990 32.0000 1.9720 1.9734 401.4441 401.8064 0.0567 -1.0000 -1.0000 5127740 1599817899.80 151.4745 59.9985 32.0000 1.9726 1.9740 401.4349 401.7970 0.0566 -1.0000 -1.0000 5127803 1599817899.90 151.4745 59.9985 32.0000 1.9719 1.9734 401.4404 401.8023 0.0566 -1.0000 -1.0000 5127865 1599817900.00 151.4745 59.9985 32.0000 1.9714 1.9729 401.4237 401.7860 0.0566 -1.0000 -1.0000 5128053 1599817900.10 151.4745 59.9985 32.0000 1.9718 1.9733 401.5063 401.8685 0.0566 -1.0000 -1.0000 5128115 1599817900.20 151.4745 59.9985 32.0000 1.9717 1.9732 401.3905 401.7525 0.0566 -1.0000 -1.0000 5128178 1599817900.30 151.4745 59.9985 32.0000 1.9724 1.9739 401.3383 401.7007 0.0567 -1.0000 -1.0000 5128240 1599817900.40 151.4745 59.9985 32.0000 1.9717 1.9732 401.4942 401.8562 0.0565 -1.0000 -1.0000 5128303 1599817900.50 151.4745 59.9985 32.0000 1.9718 1.9733 401.4246 401.7867 0.0567 -1.0000 -1.0000 5128365 1599817900.60 151.4864 59.9985 32.0000 1.9714 1.9728 401.4075 401.7703 0.0567 -1.0000 -1.0000 5128443 1599817900.70 151.4864 59.9985 32.0000 1.9715 1.9730 401.4002 401.7621 0.0566 -1.0000 -1.0000 5128506 1599817900.80 151.4864 59.9985 32.0000 1.9722 1.9737 401.3769 401.7381 0.0564 -1.0000 -1.0000 5128568 1599817900.90 151.4864 59.9985 32.0000 1.9721 1.9736 401.3697 401.7308 0.0564 -1.0000 -1.0000 5128646 1599817901.00 151.4864 59.9985 32.0000 1.9719 1.9734 401.3909 401.7521 0.0565 -1.0000 -1.0000 5128990 1599817901.10 151.4727 59.9985 32.0000 1.9715 1.9729 401.4731 401.8352 0.0566 -1.0000 -1.0000 5129053 1599817901.20 151.4727 59.9985 32.0000 1.9715 1.9730 401.4390 401.8018 0.0567 -1.0000 -1.0000 5129115 1599817901.30 151.4727 59.9985 32.0000 1.9716 1.9731 401.4075 401.7695 0.0566 -1.0000 -1.0000 5129178 1599817901.40 151.4727 59.9985 32.0000 1.9720 1.9734 401.3373 401.6989 0.0565 -1.0000 -1.0000 5129240 1599817901.50 151.4727 59.9985 32.0000 1.9713 1.9728 401.4334 401.7966 0.0567 -1.0000 -1.0000 5129537 1599817901.60 151.4728 59.9985 32.0000 1.9719 1.9733 401.3700 401.7313 0.0565 -1.0000 -1.0000 5129599 1599817901.70 151.4729 59.9985 32.0000 1.9713 1.9728 401.3785 401.7403 0.0565 -1.0000 -1.0000 5129677 1599817901.80 151.4729 59.9985 32.0000 1.9716 1.9731 401.4443 401.8055 0.0565 -1.0000 -1.0000 5129740 1599817901.90 151.4729 59.9985 32.0000 1.9724 1.9739 401.3851 401.7468 0.0566 -1.0000 -1.0000 5129834 1599817902.00 151.4729 59.9985 32.0000 1.9711 1.9726 401.3954 401.7572 0.0566 -1.0000 -1.0000 5130099 1599817902.10 151.4729 59.9985 32.0000 1.9711 1.9726 401.3980 401.7603 0.0567 -1.0000 -1.0000 5130162 1599817902.20 151.4540 59.9985 32.0000 1.9720 1.9735 401.4310 401.7931 0.0565 -1.0000 -1.0000 5130224 1599817902.30 151.4540 59.9985 32.0000 1.9721 1.9736 401.4295 401.7908 0.0565 -1.0000 -1.0000 5130287 1599817902.40 151.4540 59.9985 32.0000 1.9720 1.9735 401.4107 401.7727 0.0566 -1.0000 -1.0000 5130349 1599817902.50 151.4540 59.9985 32.0000 1.9724 1.9739 401.4028 401.7652 0.0567 -1.0000 -1.0000 5130412 1599817902.60 151.4540 59.9985 32.0000 1.9716 1.9731 401.4953 401.8580 0.0567 -1.0000 -1.0000 5130490 1599817902.70 151.4756 59.9985 32.0000 1.9714 1.9729 401.4416 401.8032 0.0565 -1.0000 -1.0000 5130552 1599817902.80 151.5074 59.9985 32.0000 1.9717 1.9731 401.4197 401.7809 0.0564 -1.0000 -1.0000 5130615 1599817902.90 151.5074 59.9985 32.0000 1.9721 1.9736 401.4424 401.8039 0.0565 -1.0000 -1.0000 5130693 1599817903.00 151.5074 59.9985 32.0000 1.9719 1.9734 401.4261 401.7880 0.0566 -1.0000 -1.0000 5130755 1599817903.10 151.5074 59.9985 32.0000 1.9713 1.9728 401.4471 401.8092 0.0566 -1.0000 -1.0000 5130818 1599817903.20 151.5074 59.9985 32.0000 1.9715 1.9730 401.3727 401.7355 0.0567 -1.0000 -1.0000 5130880 1599817903.30 151.4754 59.9985 32.0000 1.9713 1.9728 401.4436 401.8060 0.0566 -1.0000 -1.0000 5130958 1599817903.40 151.4754 59.9985 32.0000 1.9710 1.9725 401.4541 401.8161 0.0565 -1.0000 -1.0000 5131021 1599817903.50 151.4754 59.9985 32.0000 1.9710 1.9725 401.4800 401.8418 0.0566 -1.0000 -1.0000 5131099 1599817903.60 151.4754 59.9985 32.0000 1.9713 1.9727 401.3269 401.6893 0.0566 -1.0000 -1.0000 5131271 1599817903.70 151.4754 59.9985 32.0000 1.9720 1.9734 401.3868 401.7489 0.0566 -1.0000 -1.0000 5131349 1599817903.80 151.5067 59.9985 32.0000 1.9719 1.9733 401.3852 401.7473 0.0566 -1.0000 -1.0000 5131411 1599817903.90 151.5123 59.9985 32.0000 1.9723 1.9737 401.4189 401.7808 0.0566 -1.0000 -1.0000 5131474 1599817904.00 151.5123 59.9985 32.0000 1.9723 1.9738 401.4550 401.8163 0.0564 -1.0000 -1.0000 5131552 1599817904.10 151.5123 59.9985 32.0000 1.9721 1.9735 401.3880 401.7499 0.0566 -1.0000 -1.0000 5131818 1599817904.20 151.5123 59.9985 32.0000 1.9713 1.9728 401.4811 401.8434 0.0566 -1.0000 -1.0000 5131880 1599817904.30 151.5127 59.9985 32.0000 1.9721 1.9735 401.3866 401.7490 0.0567 -1.0000 -1.0000 5131958 1599817904.40 151.5230 59.9985 32.0000 1.9722 1.9737 401.4471 401.8096 0.0567 -1.0000 -1.0000 5132021 1599817904.50 151.5230 59.9985 32.0000 1.9723 1.9738 401.4267 401.7895 0.0567 -1.0000 -1.0000 5132083 1599817904.60 151.5230 59.9985 32.0000 1.9717 1.9731 401.4343 401.7966 0.0566 -1.0000 -1.0000 5132552 1599817904.70 151.5230 59.9985 32.0000 1.9718 1.9733 401.3692 401.7320 0.0567 -1.0000 -1.0000 5132614 1599817904.80 151.5230 59.9985 32.0000 1.9715 1.9730 401.3926 401.7546 0.0566 -1.0000 -1.0000 5132677 1599817904.90 151.5221 59.9998 32.0000 1.9715 1.9730 401.3335 401.6955 0.0566 -1.0000 -1.0000 5132755 1599817905.00 151.5220 59.9998 32.0000 1.9724 1.9739 401.3292 401.6903 0.0565 -1.0000 -1.0000 5132817 1599817905.10 151.5220 59.9998 32.0000 1.9722 1.9736 401.4755 401.8368 0.0564 -1.0000 -1.0000 5133083 1599817905.20 151.5220 59.9998 32.0000 1.9724 1.9739 401.4770 401.8388 0.0565 -1.0000 -1.0000 5133145 1599817905.30 151.5220 59.9998 32.0000 1.9719 1.9734 401.4281 401.7898 0.0565 -1.0000 -1.0000 5133208 1599817905.40 151.5220 59.9998 32.0000 1.9719 1.9734 401.4135 401.7751 0.0565 -1.0000 -1.0000 5133286 1599817905.50 151.5023 59.9998 32.0000 1.9728 1.9742 401.4233 401.7849 0.0565 -1.0000 -1.0000 5133364 1599817905.60 151.5023 59.9998 32.0000 1.9722 1.9737 401.4315 401.7929 0.0565 -1.0000 -1.0000 5133536 1599817905.70 151.5023 59.9998 32.0000 1.9723 1.9738 401.4775 401.8390 0.0565 -1.0000 -1.0000 5133614 1599817905.80 151.5023 59.9998 32.0000 1.9718 1.9733 401.4597 401.8228 0.0567 -1.0000 -1.0000 5133677 1599817905.90 151.5023 59.9998 32.0000 1.9723 1.9738 401.4492 401.8113 0.0566 -1.0000 -1.0000 5133739 1599817906.00 151.4339 59.9998 32.0000 1.9718 1.9732 401.4922 401.8536 0.0564 -1.0000 -1.0000 5133817 1599817906.10 151.4339 59.9998 32.0000 1.9721 1.9735 401.3485 401.7100 0.0565 -1.0000 -1.0000 5134036 1599817906.20 151.4339 59.9998 32.0000 1.9716 1.9730 401.4123 401.7743 0.0566 -1.0000 -1.0000 5134098 1599817906.30 151.4339 59.9998 32.0000 1.9721 1.9735 401.3751 401.7371 0.0566 -1.0000 -1.0000 5134176 1599817906.40 151.4339 59.9998 32.0000 1.9723 1.9738 401.3877 401.7506 0.0567 -1.0000 -1.0000 5134239 1599817906.50 151.4418 59.9998 32.0000 1.9719 1.9734 401.4729 401.8354 0.0567 -1.0000 -1.0000 5134301 1599817906.60 151.4510 59.9998 32.0000 1.9728 1.9743 401.4540 401.8166 0.0566 -1.0000 -1.0000 5134364 1599817906.70 151.4510 59.9998 32.0000 1.9719 1.9734 401.4706 401.8324 0.0566 -1.0000 -1.0000 5134551 1599817906.80 151.4510 59.9998 32.0000 1.9715 1.9730 401.4194 401.7812 0.0565 -1.0000 -1.0000 5134614 1599817906.90 151.4510 59.9998 32.0000 1.9721 1.9736 401.3375 401.6997 0.0567 -1.0000 -1.0000 5134676 1599817907.00 151.4510 59.9998 32.0000 1.9724 1.9739 401.4540 401.8171 0.0568 -1.0000 -1.0000 5134739 1599817907.10 151.4548 59.9998 32.0000 1.9728 1.9742 401.4819 401.8443 0.0566 -1.0000 -1.0000 5134801 1599817907.20 151.4548 59.9998 32.0000 1.9723 1.9738 401.5114 401.8736 0.0566 -1.0000 -1.0000 5134989 1599817907.30 151.4548 59.9998 32.0000 1.9725 1.9740 401.3666 401.7279 0.0564 -1.0000 -1.0000 5135051 1599817907.40 151.4548 59.9998 32.0000 1.9721 1.9736 401.3910 401.7529 0.0566 -1.0000 -1.0000 5135114 1599817907.50 151.4548 59.9998 32.0000 1.9717 1.9732 401.3755 401.7377 0.0566 -1.0000 -1.0000 5135192 1599817907.60 151.4654 59.9998 32.0000 1.9722 1.9736 401.4754 401.8379 0.0567 -1.0000 -1.0000 5135254 1599817907.70 151.4655 59.9998 32.0000 1.9716 1.9731 401.3829 401.7447 0.0565 -1.0000 -1.0000 5135676 1599817907.80 151.4655 59.9998 32.0000 1.9718 1.9733 401.3820 401.7434 0.0565 -1.0000 -1.0000 5135739 1599817907.90 151.4655 59.9998 32.0000 1.9717 1.9732 401.4481 401.8094 0.0564 -1.0000 -1.0000 5135801 1599817908.00 151.4655 59.9998 32.0000 1.9724 1.9738 401.4290 401.7911 0.0566 -1.0000 -1.0000 5135863 1599817908.10 151.4655 59.9998 32.0000 1.9719 1.9734 401.4581 401.8204 0.0566 -1.0000 -1.0000 5135926 1599817908.20 151.5022 59.9998 32.0000 1.9724 1.9739 401.4234 401.7852 0.0565 -1.0000 -1.0000 5136379 1599817908.30 151.5022 59.9998 32.0000 1.9723 1.9737 401.4420 401.8033 0.0565 -1.0000 -1.0000 5136457 1599817908.40 151.5022 59.9998 32.0000 1.9719 1.9733 401.3398 401.7019 0.0566 -1.0000 -1.0000 5136520 1599817908.50 151.5022 59.9998 32.0000 1.9721 1.9736 401.4327 401.7948 0.0566 -1.0000 -1.0000 5136582 1599817908.60 151.5022 59.9998 32.0000 1.9728 1.9742 401.4071 401.7688 0.0566 -1.0000 -1.0000 5136645 1599817908.70 151.4683 59.9998 32.0000 1.9726 1.9740 401.3986 401.7606 0.0565 -1.0000 -1.0000 5136754 1599817908.80 151.4276 59.9998 32.0000 1.9715 1.9730 401.4192 401.7819 0.0566 -1.0000 -1.0000 5136816 1599817908.90 151.4276 59.9998 32.0000 1.9708 1.9723 401.2692 401.6300 0.0565 -1.0000 -1.0000 5136894 1599817909.00 151.4276 59.9998 32.0000 1.9718 1.9732 401.3713 401.7331 0.0566 -1.0000 -1.0000 5136957 1599817909.10 151.4276 59.9998 32.0000 1.9720 1.9734 401.3350 401.6968 0.0566 -1.0000 -1.0000 5137020 1599817909.20 151.4276 59.9998 32.0000 1.9722 1.9736 401.4619 401.8245 0.0567 -1.0000 -1.0000 5137269 1599817909.30 151.4759 59.9998 32.0000 1.9725 1.9740 401.4162 401.7782 0.0565 -1.0000 -1.0000 5137332 1599817909.40 151.4759 59.9998 32.0000 1.9713 1.9727 401.3535 401.7150 0.0565 -1.0000 -1.0000 5137394 1599817909.50 151.4759 59.9998 32.0000 1.9719 1.9733 401.3939 401.7557 0.0565 -1.0000 -1.0000 5137457 1599817909.60 151.4759 59.9998 32.0000 1.9717 1.9731 401.4374 401.7989 0.0565 -1.0000 -1.0000 5137519 1599817909.70 151.4759 59.9998 32.0000 1.9717 1.9732 401.3522 401.7144 0.0567 -1.0000 -1.0000 5137598 1599817909.80 151.4849 59.9998 32.0000 1.9724 1.9739 401.3362 401.6985 0.0566 -1.0000 -1.0000 5137660 1599817909.90 151.4849 59.9998 32.0000 1.9715 1.9730 401.4496 401.8121 0.0567 -1.0000 -1.0000 5137722 1599817910.00 151.4849 59.9998 32.0000 1.9712 1.9727 401.4571 401.8186 0.0565 -1.0000 -1.0000 5137801 1599817910.10 151.4849 59.9998 32.0000 1.9718 1.9733 401.4083 401.7706 0.0566 -1.0000 -1.0000 5137863 1599817910.20 151.4849 59.9998 32.0000 1.9720 1.9734 401.4071 401.7701 0.0568 -1.0000 -1.0000 5137926 1599817910.30 151.4849 59.9998 32.0000 1.9723 1.9738 401.4198 401.7816 0.0565 -1.0000 -1.0000 5137988 1599817910.40 151.5238 59.9998 32.0000 1.9719 1.9734 401.4336 401.7950 0.0565 -1.0000 -1.0000 5138050 1599817910.50 151.5238 59.9998 32.0000 1.9716 1.9730 401.3688 401.7304 0.0565 -1.0000 -1.0000 5138113 1599817910.60 151.5238 59.9998 32.0000 1.9720 1.9734 401.4333 401.7960 0.0567 -1.0000 -1.0000 5138191 1599817910.70 151.5238 59.9998 32.0000 1.9718 1.9733 401.3753 401.7375 0.0566 -1.0000 -1.0000 5138254 1599817910.80 151.5238 59.9998 32.0000 1.9720 1.9735 401.4619 401.8238 0.0565 -1.0000 -1.0000 5138535 1599817910.90 151.5435 59.9998 32.0000 1.9720 1.9734 401.3634 401.7248 0.0565 -1.0000 -1.0000 5138613 1599817911.00 151.5442 59.9998 32.0000 1.9718 1.9732 401.3464 401.7075 0.0564 -1.0000 -1.0000 5138675 1599817911.10 151.5442 59.9998 32.0000 1.9725 1.9739 401.4655 401.8262 0.0564 -1.0000 -1.0000 5138738 1599817911.20 151.5442 59.9998 32.0000 1.9720 1.9735 401.4260 401.7871 0.0565 -1.0000 -1.0000 5138816 1599817911.30 151.5442 59.9998 32.0000 1.9727 1.9742 401.3963 401.7588 0.0567 -1.0000 -1.0000 5139113 1599817911.40 151.5442 59.9998 32.0000 1.9728 1.9743 401.3818 401.7441 0.0567 -1.0000 -1.0000 5139175 1599817911.50 151.5481 59.9998 32.0000 1.9729 1.9744 401.3911 401.7533 0.0566 -1.0000 -1.0000 5139253 1599817911.60 151.5481 59.9998 32.0000 1.9723 1.9737 401.3897 401.7508 0.0564 -1.0000 -1.0000 5139316 1599817911.70 151.5481 59.9998 32.0000 1.9727 1.9742 401.3357 401.6972 0.0566 -1.0000 -1.0000 5139378 1599817911.80 151.5481 59.9998 32.0000 1.9725 1.9740 401.4360 401.7978 0.0565 -1.0000 -1.0000 5139566 1599817911.90 151.5481 59.9998 32.0000 1.9718 1.9733 401.4491 401.8097 0.0564 -1.0000 -1.0000 5139628 1599817912.00 151.5480 59.9998 32.0000 1.9716 1.9730 401.3474 401.7103 0.0567 -1.0000 -1.0000 5139706 1599817912.10 151.5476 59.9998 32.0000 1.9719 1.9734 401.3411 401.7031 0.0566 -1.0000 -1.0000 5139769 1599817912.20 151.5476 59.9998 32.0000 1.9722 1.9737 401.4291 401.7913 0.0566 -1.0000 -1.0000 5139816 1599817912.30 151.5476 59.9998 32.0000 1.9725 1.9740 401.4133 401.7755 0.0566 -1.0000 -1.0000 5140237 1599817912.40 151.5476 59.9998 32.0000 1.9726 1.9741 401.4898 401.8516 0.0565 -1.0000 -1.0000 5140300 1599817912.50 151.5476 59.9998 32.0000 1.9716 1.9731 401.2951 401.6577 0.0566 -1.0000 -1.0000 5140362 1599817912.60 151.5061 59.9998 32.0000 1.9716 1.9731 401.4332 401.7941 0.0564 -1.0000 -1.0000 5140441 1599817912.70 151.5061 59.9998 32.0000 1.9716 1.9731 401.4020 401.7629 0.0564 -1.0000 -1.0000 5140503 1599817912.80 151.5061 59.9998 32.0000 1.9721 1.9736 401.4007 401.7622 0.0565 -1.0000 -1.0000 5140565 1599817912.90 151.5061 59.9998 32.0000 1.9716 1.9731 401.3625 401.7251 0.0567 -1.0000 -1.0000 5140628 1599817913.00 151.5061 59.9998 32.0000 1.9720 1.9734 401.3739 401.7359 0.0565 -1.0000 -1.0000 5140690 1599817913.10 151.5014 59.9998 32.0000 1.9717 1.9731 401.3523 401.7139 0.0565 -1.0000 -1.0000 5140753 1599817913.20 151.4910 59.9998 32.0000 1.9713 1.9727 401.3417 401.7037 0.0566 -1.0000 -1.0000 5140831 1599817913.30 151.4910 59.9998 32.0000 1.9714 1.9729 401.3967 401.7589 0.0566 -1.0000 -1.0000 5141065 1599817913.40 151.4910 59.9998 32.0000 1.9715 1.9730 401.4656 401.8285 0.0567 -1.0000 -1.0000 5141128 1599817913.50 151.4910 59.9998 32.0000 1.9720 1.9734 401.3523 401.7152 0.0567 -1.0000 -1.0000 5141206 1599817913.60 151.4910 59.9998 32.0000 1.9714 1.9729 401.3736 401.7358 0.0566 -1.0000 -1.0000 5141268 1599817913.70 151.4677 59.9998 32.0000 1.9714 1.9729 401.4189 401.7810 0.0566 -1.0000 -1.0000 5141347 1599817913.80 151.4677 59.9998 32.0000 1.9710 1.9725 401.3875 401.7498 0.0567 -1.0000 -1.0000 5141831 1599817913.90 151.4677 59.9998 32.0000 1.9720 1.9734 401.4579 401.8211 0.0568 -1.0000 -1.0000 5141893 1599817914.00 151.4677 59.9998 32.0000 1.9712 1.9727 401.3899 401.7516 0.0565 -1.0000 -1.0000 5141956 1599817914.10 151.4677 59.9998 32.0000 1.9723 1.9738 401.3664 401.7285 0.0567 -1.0000 -1.0000 5142018 1599817914.20 151.5167 59.9998 32.0000 1.9712 1.9726 401.4020 401.7641 0.0566 -1.0000 -1.0000 5142081 1599817914.30 151.5228 59.9998 32.0000 1.9710 1.9724 401.4172 401.7782 0.0565 -1.0000 -1.0000 5142159 1599817914.40 151.5228 59.9998 32.0000 1.9721 1.9736 401.4493 401.8117 0.0567 -1.0000 -1.0000 5142315 1599817914.50 151.5228 59.9998 32.0000 1.9722 1.9737 401.4871 401.8501 0.0567 -1.0000 -1.0000 5142378 1599817914.60 151.5228 59.9998 32.0000 1.9717 1.9732 401.4071 401.7692 0.0566 -1.0000 -1.0000 5142456 1599817914.70 151.5228 59.9998 32.0000 1.9713 1.9728 401.3877 401.7502 0.0567 -1.0000 -1.0000 5142518 1599817914.80 151.4364 59.9997 32.0000 1.9713 1.9728 401.4253 401.7872 0.0566 -1.0000 -1.0000 5142581 1599817914.90 151.4364 59.9997 32.0000 1.9718 1.9733 401.4203 401.7823 0.0566 -1.0000 -1.0000 5142831 1599817915.00 151.4364 59.9997 32.0000 1.9719 1.9733 401.5038 401.8671 0.0568 -1.0000 -1.0000 5142893 1599817915.10 151.4364 59.9997 32.0000 1.9715 1.9730 401.4509 401.8132 0.0566 -1.0000 -1.0000 5142956 1599817915.20 151.4364 59.9997 32.0000 1.9709 1.9724 401.4214 401.7831 0.0565 -1.0000 -1.0000 5143018 1599817915.30 151.4364 59.9997 32.0000 1.9711 1.9726 401.4221 401.7849 0.0567 -1.0000 -1.0000 5143081 1599817915.40 151.5015 59.9997 32.0000 1.9715 1.9730 401.4146 401.7774 0.0567 -1.0000 -1.0000 5143424 1599817915.50 151.5015 59.9997 32.0000 1.9717 1.9731 401.4610 401.8237 0.0567 -1.0000 -1.0000 5143487 1599817915.60 151.5015 59.9997 32.0000 1.9715 1.9730 401.3164 401.6782 0.0565 -1.0000 -1.0000 5143549 1599817915.70 151.5015 59.9997 32.0000 1.9721 1.9736 401.3174 401.6789 0.0565 -1.0000 -1.0000 5143627 1599817915.80 151.5015 59.9997 32.0000 1.9716 1.9731 401.3681 401.7295 0.0565 -1.0000 -1.0000 5143690 1599817915.90 151.4505 59.9997 32.0000 1.9718 1.9732 401.4155 401.7761 0.0564 -1.0000 -1.0000 5143830 1599817916.00 151.4505 59.9997 32.0000 1.9723 1.9738 401.4438 401.8054 0.0565 -1.0000 -1.0000 5143893 1599817916.10 151.4505 59.9997 32.0000 1.9714 1.9729 401.3672 401.7297 0.0566 -1.0000 -1.0000 5143955 1599817916.20 151.4505 59.9997 32.0000 1.9708 1.9723 401.4408 401.8021 0.0565 -1.0000 -1.0000 5144018 1599817916.30 151.4505 59.9997 32.0000 1.9712 1.9727 401.3581 401.7201 0.0566 -1.0000 -1.0000 5144096 1599817916.40 151.4505 59.9997 32.0000 1.9719 1.9734 401.3913 401.7540 0.0566 -1.0000 -1.0000 5144330 1599817916.50 151.4678 59.9997 32.0000 1.9727 1.9742 401.4297 401.7912 0.0565 -1.0000 -1.0000 5144393 1599817916.60 151.4678 59.9997 32.0000 1.9719 1.9734 401.4492 401.8110 0.0565 -1.0000 -1.0000 5144455 1599817916.70 151.4678 59.9997 32.0000 1.9718 1.9733 401.3784 401.7406 0.0567 -1.0000 -1.0000 5144518 1599817916.80 151.4678 59.9997 32.0000 1.9716 1.9731 401.4238 401.7866 0.0566 -1.0000 -1.0000 5144580 1599817916.90 151.4678 59.9997 32.0000 1.9717 1.9731 401.5336 401.8956 0.0566 -1.0000 -1.0000 5145080 1599817917.00 151.4665 59.9997 32.0000 1.9724 1.9739 401.3740 401.7354 0.0565 -1.0000 -1.0000 5145143 1599817917.10 151.4665 59.9997 32.0000 1.9718 1.9733 401.5377 401.8999 0.0566 -1.0000 -1.0000 5145205 1599817917.20 151.4665 59.9997 32.0000 1.9716 1.9730 401.3598 401.7217 0.0565 -1.0000 -1.0000 5145268 1599817917.30 151.4665 59.9997 32.0000 1.9714 1.9728 401.4097 401.7707 0.0565 -1.0000 -1.0000 5145330 1599817917.40 151.4665 59.9997 32.0000 1.9725 1.9739 401.4897 401.8521 0.0566 -1.0000 -1.0000 5145392 1599817917.50 151.4704 59.9997 32.0000 1.9717 1.9732 401.5064 401.8679 0.0565 -1.0000 -1.0000 5145564 1599817917.60 151.4739 59.9997 32.0000 1.9721 1.9735 401.5080 401.8702 0.0566 -1.0000 -1.0000 5145627 1599817917.70 151.4739 59.9997 32.0000 1.9715 1.9729 401.4019 401.7639 0.0565 -1.0000 -1.0000 5145689 1599817917.80 151.4739 59.9997 32.0000 1.9718 1.9733 401.3596 401.7205 0.0564 -1.0000 -1.0000 5145752 1599817917.90 151.4739 59.9997 32.0000 1.9720 1.9735 401.4033 401.7650 0.0566 -1.0000 -1.0000 5145814 1599817918.00 151.4739 59.9997 32.0000 1.9717 1.9731 401.4767 401.8388 0.0566 -1.0000 -1.0000 5145892 1599817918.10 151.4815 59.9997 32.0000 1.9722 1.9737 401.4712 401.8330 0.0565 -1.0000 -1.0000 5145955 1599817918.20 151.4815 59.9997 32.0000 1.9722 1.9737 401.4880 401.8499 0.0565 -1.0000 -1.0000 5146017 1599817918.30 151.4815 59.9997 32.0000 1.9713 1.9727 401.4168 401.7781 0.0564 -1.0000 -1.0000 5146095 1599817918.40 151.4815 59.9997 32.0000 1.9714 1.9728 401.4514 401.8129 0.0566 -1.0000 -1.0000 5146158 1599817918.50 151.4815 59.9997 32.0000 1.9715 1.9729 401.4254 401.7881 0.0567 -1.0000 -1.0000 5146330 1599817918.60 151.4815 59.9997 32.0000 1.9719 1.9733 401.4367 401.7992 0.0567 -1.0000 -1.0000 5146392 1599817918.70 151.4646 59.9997 32.0000 1.9718 1.9733 401.4479 401.8105 0.0567 -1.0000 -1.0000 5146470 1599817918.80 151.4646 59.9997 32.0000 1.9721 1.9735 401.4241 401.7862 0.0566 -1.0000 -1.0000 5146517 1599817918.90 151.4646 59.9997 32.0000 1.9717 1.9732 401.4052 401.7672 0.0566 -1.0000 -1.0000 5146642 1599817919.00 151.4646 59.9997 32.0000 1.9718 1.9732 401.3986 401.7612 0.0567 -1.0000 -1.0000 5146814 1599817919.10 151.4646 59.9997 32.0000 1.9721 1.9736 401.4788 401.8401 0.0565 -1.0000 -1.0000 5146877 1599817919.20 151.5269 59.9997 32.0000 1.9719 1.9734 401.4498 401.8119 0.0566 -1.0000 -1.0000 5146955 1599817919.30 151.5269 59.9997 32.0000 1.9721 1.9736 401.4503 401.8116 0.0565 -1.0000 -1.0000 5147017 1599817919.40 151.5269 59.9997 32.0000 1.9718 1.9732 401.3696 401.7314 0.0565 -1.0000 -1.0000 5147080 1599817919.50 151.5269 59.9997 32.0000 1.9710 1.9725 401.4404 401.8022 0.0566 -1.0000 -1.0000 5147564 1599817919.60 151.5269 59.9997 32.0000 1.9725 1.9740 401.4607 401.8234 0.0567 -1.0000 -1.0000 5147626 1599817919.70 151.5015 59.9999 32.0000 1.9724 1.9739 401.4640 401.8260 0.0566 -1.0000 -1.0000 5147705 1599817919.80 151.4651 60.0003 32.0000 1.9719 1.9734 401.4664 401.8282 0.0566 -1.0000 -1.0000 5147767 1599817919.90 151.4651 60.0003 32.0000 1.9711 1.9726 401.4082 401.7700 0.0566 -1.0000 -1.0000 5147829 1599817920.00 151.4651 60.0003 32.0000 1.9718 1.9733 401.4320 401.7945 0.0567 -1.0000 -1.0000 5148017 1599817920.10 151.4651 60.0003 32.0000 1.9723 1.9738 401.4244 401.7872 0.0567 -1.0000 -1.0000 5148079 1599817920.20 151.4651 60.0003 32.0000 1.9721 1.9735 401.4800 401.8433 0.0567 -1.0000 -1.0000 5148142 1599817920.30 151.4905 60.0003 32.0000 1.9726 1.9740 401.3777 401.7396 0.0566 -1.0000 -1.0000 5148204 1599817920.40 151.4905 60.0003 32.0000 1.9721 1.9736 401.3924 401.7539 0.0565 -1.0000 -1.0000 5148267 1599817920.50 151.4905 60.0003 32.0000 1.9718 1.9733 401.3803 401.7422 0.0565 -1.0000 -1.0000 5148548 1599817920.60 151.4905 60.0003 32.0000 1.9720 1.9735 401.4357 401.7973 0.0565 -1.0000 -1.0000 5148626 1599817920.70 151.4905 60.0003 32.0000 1.9722 1.9736 401.4855 401.8475 0.0566 -1.0000 -1.0000 5148689 1599817920.80 151.4905 60.0003 32.0000 1.9720 1.9735 401.3782 401.7409 0.0567 -1.0000 -1.0000 5148751 1599817920.90 151.5222 60.0003 32.0000 1.9718 1.9732 401.3928 401.7547 0.0565 -1.0000 -1.0000 5148829 1599817921.00 151.5222 60.0003 32.0000 1.9717 1.9731 401.3636 401.7244 0.0564 -1.0000 -1.0000 5148892 1599817921.10 151.5222 60.0003 32.0000 1.9717 1.9732 401.4266 401.7879 0.0565 -1.0000 -1.0000 5148985 1599817921.20 151.5222 60.0003 32.0000 1.9719 1.9734 401.4595 401.8211 0.0565 -1.0000 -1.0000 5149048 1599817921.30 151.5222 60.0003 32.0000 1.9720 1.9734 401.4854 401.8477 0.0566 -1.0000 -1.0000 5149110 1599817921.40 151.5247 60.0003 32.0000 1.9715 1.9730 401.5141 401.8761 0.0567 -1.0000 -1.0000 5149173 1599817921.50 151.5254 60.0003 32.0000 1.9719 1.9734 401.3576 401.7191 0.0565 -1.0000 -1.0000 5149251 1599817921.60 151.5254 60.0003 32.0000 1.9708 1.9723 401.4582 401.8199 0.0566 -1.0000 -1.0000 5149485 1599817921.70 151.5254 60.0003 32.0000 1.9723 1.9738 401.4560 401.8180 0.0566 -1.0000 -1.0000 5149548 1599817921.80 151.5254 60.0003 32.0000 1.9728 1.9743 401.4552 401.8175 0.0566 -1.0000 -1.0000 5149610 1599817921.90 151.5254 60.0003 32.0000 1.9727 1.9742 401.4308 401.7922 0.0564 -1.0000 -1.0000 5149673 1599817922.00 151.4292 60.0003 32.0000 1.9718 1.9732 401.3583 401.7198 0.0566 -1.0000 -1.0000 5149751 1599817922.10 151.4292 60.0003 32.0000 1.9711 1.9726 401.3988 401.7604 0.0565 -1.0000 -1.0000 5149985 1599817922.20 151.4292 60.0003 32.0000 1.9717 1.9732 401.4206 401.7820 0.0565 -1.0000 -1.0000 5150048 1599817922.30 151.4292 60.0003 32.0000 1.9720 1.9734 401.5162 401.8789 0.0567 -1.0000 -1.0000 5150110 1599817922.40 151.4292 60.0003 32.0000 1.9720 1.9735 401.4408 401.8031 0.0566 -1.0000 -1.0000 5150173 1599817922.50 151.5087 60.0003 32.0000 1.9719 1.9734 401.4389 401.8009 0.0566 -1.0000 -1.0000 5150235 1599817922.60 151.5113 60.0003 32.0000 1.9714 1.9729 401.4397 401.8015 0.0565 -1.0000 -1.0000 5150844 1599817922.70 151.5113 60.0003 32.0000 1.9720 1.9734 401.4028 401.7648 0.0566 -1.0000 -1.0000 5150907 1599817922.80 151.5113 60.0003 32.0000 1.9721 1.9736 401.4705 401.8331 0.0566 -1.0000 -1.0000 5150969 1599817922.90 151.5113 60.0003 32.0000 1.9720 1.9735 401.3495 401.7118 0.0566 -1.0000 -1.0000 5151047 1599817923.00 151.5113 60.0003 32.0000 1.9713 1.9728 401.4506 401.8127 0.0566 -1.0000 -1.0000 5151110 1599817923.10 151.5570 60.0003 32.0000 1.9715 1.9730 401.3624 401.7246 0.0566 -1.0000 -1.0000 5151172 1599817923.20 151.5570 60.0003 32.0000 1.9722 1.9737 401.4395 401.8011 0.0566 -1.0000 -1.0000 5151235 1599817923.30 151.5570 60.0003 32.0000 1.9718 1.9732 401.4166 401.7792 0.0567 -1.0000 -1.0000 5151297 1599817923.40 151.5570 60.0003 32.0000 1.9717 1.9732 401.5181 401.8806 0.0566 -1.0000 -1.0000 5151360 1599817923.50 151.5570 60.0003 32.0000 1.9719 1.9734 401.4160 401.7777 0.0566 -1.0000 -1.0000 5151438 1599817923.60 151.5229 60.0003 32.0000 1.9714 1.9729 401.3754 401.7378 0.0566 -1.0000 -1.0000 5151579 1599817923.70 151.5229 60.0003 32.0000 1.9717 1.9731 401.3682 401.7302 0.0566 -1.0000 -1.0000 5151657 1599817923.80 151.5229 60.0003 32.0000 1.9731 1.9745 401.4495 401.8110 0.0565 -1.0000 -1.0000 5151719 1599817923.90 151.5229 60.0003 32.0000 1.9718 1.9733 401.4531 401.8147 0.0565 -1.0000 -1.0000 5151782 1599817924.00 151.5229 60.0003 32.0000 1.9722 1.9736 401.3280 401.6903 0.0566 -1.0000 -1.0000 5151860 1599817924.10 151.5228 60.0003 32.0000 1.9715 1.9730 401.4128 401.7749 0.0566 -1.0000 -1.0000 5152094 1599817924.20 151.5161 60.0003 32.0000 1.9722 1.9737 401.4188 401.7808 0.0566 -1.0000 -1.0000 5152157 1599817924.30 151.5161 60.0003 32.0000 1.9721 1.9736 401.4248 401.7881 0.0567 -1.0000 -1.0000 5152219 1599817924.40 151.5161 60.0003 32.0000 1.9724 1.9739 401.3721 401.7338 0.0565 -1.0000 -1.0000 5152282 1599817924.50 151.5161 60.0003 32.0000 1.9716 1.9730 401.3906 401.7524 0.0566 -1.0000 -1.0000 5152344 1599817924.60 151.5161 60.0003 32.0000 1.9708 1.9722 401.4019 401.7642 0.0566 -1.0000 -1.0000 5152422 1599817924.70 151.5423 60.0006 32.0000 1.9715 1.9729 401.2965 401.6584 0.0566 -1.0000 -1.0000 5152594 1599817924.80 151.5423 60.0006 32.0000 1.9724 1.9739 401.4134 401.7760 0.0567 -1.0000 -1.0000 5152656 1599817924.90 151.5423 60.0006 32.0000 1.9727 1.9742 401.3681 401.7303 0.0566 -1.0000 -1.0000 5152735 1599817925.00 151.5423 60.0006 32.0000 1.9720 1.9734 401.4065 401.7684 0.0566 -1.0000 -1.0000 5152797 1599817925.10 151.5423 60.0006 32.0000 1.9714 1.9729 401.4364 401.7985 0.0566 -1.0000 -1.0000 5152859 1599817925.20 151.5421 60.0006 32.0000 1.9719 1.9734 401.4232 401.7855 0.0566 -1.0000 -1.0000 5153578 1599817925.30 151.5419 60.0006 32.0000 1.9719 1.9733 401.4006 401.7628 0.0566 -1.0000 -1.0000 5153625 1599817925.40 151.5419 60.0006 32.0000 1.9728 1.9743 401.4699 401.8322 0.0566 -1.0000 -1.0000 5153703 1599817925.50 151.5419 60.0006 32.0000 1.9729 1.9743 401.4592 401.8218 0.0567 -1.0000 -1.0000 5153766 1599817925.60 151.5419 60.0006 32.0000 1.9725 1.9740 401.3615 401.7233 0.0565 -1.0000 -1.0000 5153828 1599817925.70 151.5419 60.0006 32.0000 1.9716 1.9731 401.4969 401.8587 0.0565 -1.0000 -1.0000 5154062 1599817925.80 151.5135 60.0006 32.0000 1.9723 1.9738 401.4266 401.7884 0.0566 -1.0000 -1.0000 5154125 1599817925.90 151.5135 60.0006 32.0000 1.9724 1.9738 401.4380 401.7996 0.0565 -1.0000 -1.0000 5154187 1599817926.00 151.5135 60.0006 32.0000 1.9724 1.9739 401.4327 401.7958 0.0567 -1.0000 -1.0000 5154265 1599817926.10 151.5135 60.0006 32.0000 1.9724 1.9739 401.4331 401.7947 0.0565 -1.0000 -1.0000 5154328 1599817926.20 151.5135 60.0006 32.0000 1.9727 1.9742 401.4768 401.8374 0.0565 -1.0000 -1.0000 5154390 1599817926.30 151.5458 60.0006 32.0000 1.9720 1.9735 401.4706 401.8333 0.0566 -1.0000 -1.0000 5154468 1599817926.40 151.5500 60.0006 32.0000 1.9725 1.9740 401.4857 401.8473 0.0565 -1.0000 -1.0000 5154531 1599817926.50 151.5500 60.0006 32.0000 1.9728 1.9742 401.4909 401.8521 0.0565 -1.0000 -1.0000 5154593 1599817926.60 151.5500 60.0006 32.0000 1.9724 1.9739 401.4228 401.7846 0.0565 -1.0000 -1.0000 5154656 1599817926.70 151.5500 60.0006 32.0000 1.9727 1.9741 401.3926 401.7543 0.0565 -1.0000 -1.0000 5155125 1599817926.80 151.5500 60.0006 32.0000 1.9725 1.9739 401.4696 401.8318 0.0566 -1.0000 -1.0000 5155187 1599817926.90 151.5193 60.0006 32.0000 1.9730 1.9745 401.3652 401.7270 0.0566 -1.0000 -1.0000 5155265 1599817927.00 151.5193 60.0006 32.0000 1.9725 1.9740 401.4855 401.8476 0.0566 -1.0000 -1.0000 5155328 1599817927.10 151.4370 60.0006 32.0000 1.9725 1.9739 401.4444 401.8063 0.0565 -1.0000 -1.0000 5155390 1599817927.20 151.4370 60.0006 32.0000 1.9723 1.9738 401.4629 401.8241 0.0565 -1.0000 -1.0000 5155453 1599817927.30 151.4370 60.0006 32.0000 1.9726 1.9741 401.4114 401.7729 0.0565 -1.0000 -1.0000 5155515 1599817927.40 151.4370 60.0006 32.0000 1.9730 1.9745 401.4291 401.7925 0.0567 -1.0000 -1.0000 5155578 1599817927.50 151.4370 60.0006 32.0000 1.9727 1.9742 401.3730 401.7357 0.0568 -1.0000 -1.0000 5155656 1599817927.60 151.4370 60.0006 32.0000 1.9719 1.9733 401.4100 401.7720 0.0565 -1.0000 -1.0000 5155718 1599817927.70 151.4370 60.0006 32.0000 1.9713 1.9728 401.3904 401.7516 0.0565 -1.0000 -1.0000 5155796 1599817927.80 151.4370 60.0006 32.0000 1.9721 1.9735 401.4091 401.7711 0.0565 -1.0000 -1.0000 5155859 1599817927.90 151.4370 60.0006 32.0000 1.9719 1.9734 401.4322 401.7935 0.0565 -1.0000 -1.0000 5155921 1599817928.00 151.4370 60.0006 32.0000 1.9720 1.9734 401.4961 401.8572 0.0565 -1.0000 -1.0000 5155984 1599817928.10 151.5589 60.0006 32.0000 1.9723 1.9738 401.3469 401.7091 0.0567 -1.0000 -1.0000 5156062 1599817928.20 151.5589 60.0006 32.0000 1.9718 1.9733 401.4779 401.8385 0.0564 -1.0000 -1.0000 5156327 1599817928.30 151.5589 60.0006 32.0000 1.9718 1.9733 401.4192 401.7810 0.0566 -1.0000 -1.0000 5156406 1599817928.40 151.5589 60.0006 32.0000 1.9725 1.9739 401.4859 401.8481 0.0566 -1.0000 -1.0000 5156468 1599817928.50 151.5589 60.0006 32.0000 1.9727 1.9742 401.4466 401.8084 0.0566 -1.0000 -1.0000 5156531 1599817928.60 151.5589 60.0006 32.0000 1.9727 1.9741 401.5289 401.8910 0.0566 -1.0000 -1.0000 5156609 1599817928.70 151.5589 60.0006 32.0000 1.9726 1.9740 401.4641 401.8259 0.0565 -1.0000 -1.0000 5156734 1599817928.80 151.5589 60.0006 32.0000 1.9723 1.9738 401.5009 401.8626 0.0565 -1.0000 -1.0000 5156796 1599817928.90 151.5589 60.0006 32.0000 1.9726 1.9740 401.4538 401.8157 0.0566 -1.0000 -1.0000 5156874 1599817929.00 151.5589 60.0006 32.0000 1.9732 1.9747 401.4519 401.8138 0.0566 -1.0000 -1.0000 5156937 1599817929.10 151.5589 60.0006 32.0000 1.9728 1.9742 401.4968 401.8587 0.0566 -1.0000 -1.0000 5156999 1599817929.20 151.5553 60.0006 32.0000 1.9725 1.9739 401.4399 401.8013 0.0564 -1.0000 -1.0000 5157062 1599817929.30 151.5553 60.0006 32.0000 1.9724 1.9739 401.4621 401.8234 0.0565 -1.0000 -1.0000 5157124 1599817929.40 151.5553 60.0006 32.0000 1.9726 1.9741 401.4324 401.7943 0.0566 -1.0000 -1.0000 5157187 1599817929.50 151.5553 60.0006 32.0000 1.9719 1.9734 401.5289 401.8912 0.0566 -1.0000 -1.0000 5157265 1599817929.60 151.5553 60.0006 32.0000 1.9730 1.9745 401.3981 401.7598 0.0566 -1.0000 -1.0000 5157327 1599817929.70 151.5159 60.0008 32.0000 1.9723 1.9738 401.4539 401.8172 0.0567 -1.0000 -1.0000 5157390 1599817929.80 151.5111 60.0009 32.0000 1.9723 1.9737 401.4451 401.8078 0.0567 -1.0000 -1.0000 5157483 1599817929.90 151.5111 60.0009 32.0000 1.9719 1.9734 401.4348 401.7967 0.0566 -1.0000 -1.0000 5157546 1599817930.00 151.5111 60.0009 32.0000 1.9730 1.9745 401.4820 401.8440 0.0566 -1.0000 -1.0000 5157624 1599817930.10 151.5111 60.0009 32.0000 1.9726 1.9740 401.4699 401.8313 0.0564 -1.0000 -1.0000 5157687 1599817930.20 151.5107 60.0009 32.0000 1.9718 1.9732 401.4890 401.8506 0.0565 -1.0000 -1.0000 5157749 1599817930.30 151.4951 60.0009 32.0000 1.9715 1.9730 401.4080 401.7698 0.0566 -1.0000 -1.0000 5157983 1599817930.40 151.4951 60.0009 32.0000 1.9715 1.9730 401.4509 401.8132 0.0566 -1.0000 -1.0000 5158046 1599817930.50 151.4951 60.0009 32.0000 1.9720 1.9734 401.4042 401.7667 0.0567 -1.0000 -1.0000 5158108 1599817930.60 151.4951 60.0009 32.0000 1.9723 1.9738 401.4070 401.7698 0.0567 -1.0000 -1.0000 5158186 1599817930.70 151.4951 60.0009 32.0000 1.9721 1.9736 401.4391 401.8010 0.0565 -1.0000 -1.0000 5158249 1599817930.80 151.5258 60.0009 32.0000 1.9715 1.9729 401.4174 401.7792 0.0565 -1.0000 -1.0000 5158530 1599817930.90 151.5258 60.0009 32.0000 1.9718 1.9733 401.4054 401.7668 0.0565 -1.0000 -1.0000 5158593 1599817931.00 151.5258 60.0009 32.0000 1.9717 1.9732 401.4315 401.7937 0.0567 -1.0000 -1.0000 5158655 1599817931.10 151.5258 60.0009 32.0000 1.9724 1.9739 401.4203 401.7824 0.0566 -1.0000 -1.0000 5158717 1599817931.20 151.5258 60.0009 32.0000 1.9727 1.9742 401.4019 401.7644 0.0566 -1.0000 -1.0000 5158796 1599817931.30 151.5219 60.0009 32.0000 1.9713 1.9727 401.4781 401.8410 0.0567 -1.0000 -1.0000 5159030 1599817931.40 151.5150 60.0009 32.0000 1.9715 1.9730 401.4497 401.8115 0.0566 -1.0000 -1.0000 5159092 1599817931.50 151.5150 60.0009 32.0000 1.9726 1.9741 401.4283 401.7905 0.0566 -1.0000 -1.0000 5159155 1599817931.60 151.5150 60.0009 32.0000 1.9719 1.9734 401.4336 401.7956 0.0566 -1.0000 -1.0000 5159217 1599817931.70 151.5150 60.0009 32.0000 1.9713 1.9728 401.5157 401.8769 0.0566 -1.0000 -1.0000 5159295 1599817931.80 151.5150 60.0009 32.0000 1.9729 1.9743 401.4349 401.7975 0.0566 -1.0000 -1.0000 5159624 1599817931.90 151.4587 60.0009 32.0000 1.9715 1.9730 401.4243 401.7853 0.0564 -1.0000 -1.0000 5159686 1599817932.00 151.4587 60.0009 32.0000 1.9717 1.9732 401.3804 401.7424 0.0566 -1.0000 -1.0000 5159748 1599817932.10 151.4587 60.0009 32.0000 1.9719 1.9734 401.4249 401.7874 0.0566 -1.0000 -1.0000 5159811 1599817932.20 151.4587 60.0009 32.0000 1.9722 1.9737 401.4237 401.7849 0.0564 -1.0000 -1.0000 5159874 1599817932.30 151.4587 60.0009 32.0000 1.9714 1.9728 401.4859 401.8489 0.0566 -1.0000 -1.0000 5159952 1599817932.40 151.5058 60.0009 32.0000 1.9714 1.9729 401.4469 401.8085 0.0566 -1.0000 -1.0000 5200014 1599817932.50 151.5058 60.0009 32.0000 1.9714 1.9728 401.3704 401.7323 0.0566 -1.0000 -1.0000 5200077 1599817932.60 151.5058 60.0009 32.0000 1.9721 1.9735 401.4831 401.8455 0.0566 -1.0000 -1.0000 5200155 1599817932.70 151.5058 60.0009 32.0000 1.9716 1.9730 401.3993 401.7610 0.0565 -1.0000 -1.0000 5200217 1599817932.80 151.5058 60.0009 32.0000 1.9719 1.9734 401.4210 401.7832 0.0567 -1.0000 -1.0000 5200280 1599817932.90 151.5003 60.0009 32.0000 1.9718 1.9733 401.4729 401.8356 0.0566 -1.0000 -1.0000 5200592 1599817933.00 151.4811 60.0009 32.0000 1.9717 1.9732 401.4743 401.8367 0.0567 -1.0000 -1.0000 5200655 1599817933.10 151.4811 60.0009 32.0000 1.9722 1.9737 401.4366 401.7974 0.0565 -1.0000 -1.0000 5200717 1599817933.20 151.4811 60.0009 32.0000 1.9720 1.9735 401.4540 401.8161 0.0565 -1.0000 -1.0000 5200780 1599817933.30 151.4811 60.0009 32.0000 1.9717 1.9731 401.4461 401.8075 0.0565 -1.0000 -1.0000 5200842 1599817933.40 151.4811 60.0009 32.0000 1.9714 1.9728 401.4379 401.7994 0.0565 -1.0000 -1.0000 5201326 1599817933.50 151.5388 60.0009 32.0000 1.9708 1.9723 401.4251 401.7878 0.0567 -1.0000 -1.0000 5201404 1599817933.60 151.5388 60.0009 32.0000 1.9722 1.9737 401.3718 401.7340 0.0566 -1.0000 -1.0000 5201467 1599817933.70 151.5388 60.0009 32.0000 1.9719 1.9734 401.5459 401.9079 0.0566 -1.0000 -1.0000 5201529 1599817933.80 151.5388 60.0009 32.0000 1.9727 1.9741 401.5203 401.8822 0.0566 -1.0000 -1.0000 5201592 1599817933.90 151.5388 60.0009 32.0000 1.9722 1.9737 401.5177 401.8798 0.0566 -1.0000 -1.0000 5201842 1599817934.00 151.5388 60.0009 32.0000 1.9722 1.9737 401.3992 401.7617 0.0566 -1.0000 -1.0000 5201920 1599817934.10 151.5388 60.0009 32.0000 1.9713 1.9727 401.4113 401.7734 0.0566 -1.0000 -1.0000 5201982 1599817934.20 151.4365 60.0009 32.0000 1.9725 1.9740 401.4871 401.8493 0.0566 -1.0000 -1.0000 5202045 1599817934.30 151.4365 60.0009 32.0000 1.9725 1.9740 401.4282 401.7904 0.0566 -1.0000 -1.0000 5202107 1599817934.40 151.4365 60.0009 32.0000 1.9722 1.9737 401.5088 401.8712 0.0567 -1.0000 -1.0000 5202310 1599817934.50 151.4365 60.0009 32.0000 1.9717 1.9732 401.4659 401.8282 0.0566 -1.0000 -1.0000 5202373 1599817934.60 151.4365 60.0009 32.0000 1.9719 1.9733 401.4522 401.8137 0.0565 -1.0000 -1.0000 5202451 1599817934.70 151.4365 60.0009 32.0000 1.9716 1.9730 401.4169 401.7789 0.0565 -1.0000 -1.0000 5202514 1599817934.80 151.4976 60.0003 32.0000 1.9722 1.9737 401.4916 401.8539 0.0566 -1.0000 -1.0000 5202576 1599817934.90 151.4976 60.0003 32.0000 1.9722 1.9737 401.4256 401.7877 0.0566 -1.0000 -1.0000 5202826 1599817935.00 151.4976 60.0003 32.0000 1.9724 1.9738 401.4750 401.8370 0.0565 -1.0000 -1.0000 5202888 1599817935.10 151.4976 60.0003 32.0000 1.9719 1.9734 401.5851 401.9465 0.0565 -1.0000 -1.0000 5202951 1599817935.20 151.4976 60.0003 32.0000 1.9720 1.9734 401.5800 401.9416 0.0565 -1.0000 -1.0000 5203013 1599817935.30 151.4430 60.0003 32.0000 1.9715 1.9730 401.5132 401.8753 0.0566 -1.0000 -1.0000 5203076 1599817935.40 151.4430 60.0003 32.0000 1.9720 1.9735 401.5172 401.8797 0.0566 -1.0000 -1.0000 5203513 1599817935.50 151.4430 60.0003 32.0000 1.9717 1.9731 401.4462 401.8081 0.0565 -1.0000 -1.0000 5203576 1599817935.60 151.4430 60.0003 32.0000 1.9719 1.9733 401.4373 401.7991 0.0566 -1.0000 -1.0000 5203638 1599817935.70 151.4430 60.0003 32.0000 1.9716 1.9730 401.5049 401.8669 0.0566 -1.0000 -1.0000 5203716 1599817935.80 151.4464 60.0003 32.0000 1.9714 1.9728 401.4694 401.8317 0.0566 -1.0000 -1.0000 5203779 1599817935.90 151.4664 60.0003 32.0000 1.9721 1.9736 401.4616 401.8235 0.0566 -1.0000 -1.0000 5203841 1599817936.00 151.4664 60.0003 32.0000 1.9725 1.9740 401.5328 401.8957 0.0567 -1.0000 -1.0000 5203919 1599817936.10 151.4664 60.0003 32.0000 1.9718 1.9733 401.4619 401.8248 0.0567 -1.0000 -1.0000 5203982 1599817936.20 151.4664 60.0003 32.0000 1.9721 1.9736 401.5297 401.8901 0.0564 -1.0000 -1.0000 5204044 1599817936.30 151.4664 60.0003 32.0000 1.9719 1.9734 401.4510 401.8125 0.0564 -1.0000 -1.0000 5204123 1599817936.40 151.5091 60.0003 32.0000 1.9722 1.9737 401.5098 401.8721 0.0567 -1.0000 -1.0000 5204497 1599817936.50 151.5091 60.0003 32.0000 1.9717 1.9732 401.4811 401.8431 0.0566 -1.0000 -1.0000 5204560 1599817936.60 151.5091 60.0003 32.0000 1.9722 1.9736 401.4628 401.8252 0.0566 -1.0000 -1.0000 5204638 1599817936.70 151.5091 60.0003 32.0000 1.9723 1.9737 401.4906 401.8530 0.0566 -1.0000 -1.0000 5204701 1599817936.80 151.5091 60.0003 32.0000 1.9723 1.9738 401.4925 401.8543 0.0565 -1.0000 -1.0000 5204763 1599817936.90 151.4835 60.0003 32.0000 1.9722 1.9736 401.5382 401.8999 0.0565 -1.0000 -1.0000 5205107 1599817937.00 151.4712 60.0003 32.0000 1.9719 1.9734 401.4229 401.7847 0.0565 -1.0000 -1.0000 5205169 1599817937.10 151.4712 60.0003 32.0000 1.9714 1.9729 401.5291 401.8918 0.0566 -1.0000 -1.0000 5205232 1599817937.20 151.4712 60.0003 32.0000 1.9727 1.9741 401.4248 401.7862 0.0565 -1.0000 -1.0000 5205310 1599817937.30 151.4712 60.0003 32.0000 1.9722 1.9737 401.4740 401.8363 0.0566 -1.0000 -1.0000 5205357 1599817937.40 151.4712 60.0003 32.0000 1.9726 1.9740 401.4230 401.7843 0.0565 -1.0000 -1.0000 5205466 1599817937.50 151.5224 60.0003 32.0000 1.9717 1.9731 401.4893 401.8511 0.0565 -1.0000 -1.0000 5205591 1599817937.60 151.5224 60.0003 32.0000 1.9722 1.9736 401.4142 401.7761 0.0565 -1.0000 -1.0000 5205653 1599817937.70 151.5224 60.0003 32.0000 1.9722 1.9736 401.3731 401.7343 0.0565 -1.0000 -1.0000 5205716 1599817937.80 151.5224 60.0003 32.0000 1.9722 1.9737 401.4008 401.7630 0.0566 -1.0000 -1.0000 5205778 1599817937.90 151.5224 60.0003 32.0000 1.9725 1.9740 401.4291 401.7907 0.0565 -1.0000 -1.0000 5205841 1599817938.00 151.5685 60.0003 32.0000 1.9724 1.9739 401.5082 401.8690 0.0565 -1.0000 -1.0000 5206231 1599817938.10 151.5774 60.0003 32.0000 1.9723 1.9737 401.3690 401.7305 0.0565 -1.0000 -1.0000 5206294 1599817938.20 151.5774 60.0003 32.0000 1.9717 1.9731 401.4555 401.8173 0.0565 -1.0000 -1.0000 5206356 1599817938.30 151.5774 60.0003 32.0000 1.9727 1.9741 401.4762 401.8375 0.0565 -1.0000 -1.0000 5206434 1599817938.40 151.5774 60.0003 32.0000 1.9724 1.9739 401.4505 401.8122 0.0565 -1.0000 -1.0000 5206528 1599817938.50 151.5774 60.0003 32.0000 1.9722 1.9737 401.4906 401.8523 0.0566 -1.0000 -1.0000 5206591 1599817938.60 151.6184 60.0003 32.0000 1.9716 1.9731 401.4145 401.7768 0.0566 -1.0000 -1.0000 5206669 1599817938.70 151.6184 60.0003 32.0000 1.9719 1.9733 401.5156 401.8766 0.0564 -1.0000 -1.0000 5206731 1599817938.80 151.6184 60.0003 32.0000 1.9729 1.9743 401.4263 401.7875 0.0565 -1.0000 -1.0000 5206794 1599817938.90 151.6184 60.0003 32.0000 1.9734 1.9749 401.5818 401.9435 0.0564 -1.0000 -1.0000 5206872 1599817939.00 151.6184 60.0003 32.0000 1.9731 1.9746 401.5572 401.9190 0.0566 -1.0000 -1.0000 5206934 1599817939.10 151.5595 60.0003 32.0000 1.9730 1.9745 401.5591 401.9214 0.0566 -1.0000 -1.0000 5206997 1599817939.20 151.5453 60.0003 32.0000 1.9724 1.9739 401.4374 401.7994 0.0566 -1.0000 -1.0000 5207075 1599817939.30 151.5453 60.0003 32.0000 1.9722 1.9736 401.4994 401.8617 0.0566 -1.0000 -1.0000 5207137 1599817939.40 151.5453 60.0003 32.0000 1.9732 1.9747 401.4015 401.7618 0.0564 -1.0000 -1.0000 5207200 1599817939.50 151.5453 60.0003 32.0000 1.9723 1.9738 401.4354 401.7972 0.0566 -1.0000 -1.0000 5207278 1599817939.60 151.5453 60.0003 32.0000 1.9720 1.9734 401.4353 401.7960 0.0564 -1.0000 -1.0000 5207340 1599817939.70 151.5051 59.9999 32.0000 1.9718 1.9733 401.4005 401.7617 0.0564 -1.0000 -1.0000 5207403 1599817939.80 151.5051 59.9999 32.0000 1.9716 1.9731 401.4518 401.8130 0.0565 -1.0000 -1.0000 5207465 1599817939.90 151.5051 59.9999 32.0000 1.9720 1.9735 401.3385 401.7003 0.0566 -1.0000 -1.0000 5207528 1599817940.00 151.5051 59.9999 32.0000 1.9723 1.9737 401.4088 401.7709 0.0565 -1.0000 -1.0000 5207606 1599817940.10 151.5051 59.9999 32.0000 1.9724 1.9739 401.3590 401.7206 0.0565 -1.0000 -1.0000 5207669 1599817940.20 151.4836 59.9999 32.0000 1.9719 1.9734 401.5761 401.9380 0.0565 -1.0000 -1.0000 5207731 1599817940.30 151.4836 59.9999 32.0000 1.9713 1.9728 401.3945 401.7560 0.0566 -1.0000 -1.0000 5207793 1599817940.40 151.4836 59.9999 32.0000 1.9722 1.9737 401.4320 401.7945 0.0566 -1.0000 -1.0000 5207872 1599817940.50 151.4836 59.9999 32.0000 1.9718 1.9733 401.4532 401.8160 0.0567 -1.0000 -1.0000 5207919 1599817940.60 151.4836 59.9999 32.0000 1.9726 1.9741 401.4300 401.7917 0.0565 -1.0000 -1.0000 5208575 1599817940.70 151.4838 59.9999 32.0000 1.9722 1.9737 401.4363 401.7984 0.0566 -1.0000 -1.0000 5208637 1599817940.80 151.4894 59.9999 32.0000 1.9715 1.9730 401.4179 401.7788 0.0564 -1.0000 -1.0000 5208700 1599817940.90 151.4894 59.9999 32.0000 1.9723 1.9737 401.4543 401.8157 0.0565 -1.0000 -1.0000 5208778 1599817941.00 151.4894 59.9999 32.0000 1.9725 1.9739 401.3889 401.7513 0.0566 -1.0000 -1.0000 5208840 1599817941.10 151.4894 59.9999 32.0000 1.9723 1.9738 401.5055 401.8669 0.0565 -1.0000 -1.0000 5208903 1599817941.20 151.4894 59.9999 32.0000 1.9717 1.9732 401.4241 401.7859 0.0566 -1.0000 -1.0000 5208965 1599817941.30 151.5437 59.9999 32.0000 1.9716 1.9730 401.4036 401.7648 0.0564 -1.0000 -1.0000 5209028 1599817941.40 151.5437 59.9999 32.0000 1.9719 1.9733 401.3860 401.7472 0.0565 -1.0000 -1.0000 5209090 1599817941.50 151.5437 59.9999 32.0000 1.9726 1.9741 401.3792 401.7414 0.0566 -1.0000 -1.0000 5209168 1599817941.60 151.5437 59.9999 32.0000 1.9722 1.9737 401.4552 401.8172 0.0566 -1.0000 -1.0000 5209356 1599817941.70 151.5437 59.9999 32.0000 1.9725 1.9739 401.4002 401.7627 0.0566 -1.0000 -1.0000 5209418 1599817941.80 151.5392 59.9999 32.0000 1.9728 1.9743 401.4562 401.8174 0.0564 -1.0000 -1.0000 5209481 1599817941.90 151.5365 59.9999 32.0000 1.9728 1.9742 401.4063 401.7679 0.0565 -1.0000 -1.0000 5209543 1599817942.00 151.5365 59.9999 32.0000 1.9733 1.9748 401.4191 401.7803 0.0564 -1.0000 -1.0000 5209621 1599817942.10 151.5365 59.9999 32.0000 1.9723 1.9738 401.5056 401.8678 0.0566 -1.0000 -1.0000 5210074 1599817942.20 151.5365 59.9999 32.0000 1.9721 1.9736 401.4093 401.7708 0.0564 -1.0000 -1.0000 5210137 1599817942.30 151.5365 59.9999 32.0000 1.9714 1.9729 401.3765 401.7373 0.0565 -1.0000 -1.0000 5210215 1599817942.40 151.5365 59.9999 32.0000 1.9723 1.9738 401.3585 401.7204 0.0566 -1.0000 -1.0000 5210277 1599817942.50 151.5365 59.9999 32.0000 1.9723 1.9738 401.4687 401.8310 0.0566 -1.0000 -1.0000 5210340 1599817942.60 151.5365 59.9999 32.0000 1.9726 1.9741 401.4056 401.7671 0.0565 -1.0000 -1.0000 5210855 1599817942.70 151.5365 59.9999 32.0000 1.9727 1.9742 401.4723 401.8339 0.0566 -1.0000 -1.0000 5210918 1599817942.80 151.5365 59.9999 32.0000 1.9724 1.9739 401.4793 401.8416 0.0566 -1.0000 -1.0000 5210980 1599817942.90 151.5342 59.9999 32.0000 1.9721 1.9736 401.4330 401.7946 0.0565 -1.0000 -1.0000 5211058 1599817943.00 151.5338 59.9999 32.0000 1.9720 1.9735 401.5357 401.8973 0.0565 -1.0000 -1.0000 5211121 1599817943.10 151.5338 59.9999 32.0000 1.9723 1.9738 401.4586 401.8200 0.0564 -1.0000 -1.0000 5211183 1599817943.20 151.5338 59.9999 32.0000 1.9724 1.9739 401.4656 401.8269 0.0565 -1.0000 -1.0000 5211261 1599817943.30 151.5338 59.9999 32.0000 1.9728 1.9743 401.3525 401.7150 0.0566 -1.0000 -1.0000 5211324 1599817943.40 151.5338 59.9999 32.0000 1.9719 1.9733 401.4732 401.8353 0.0566 -1.0000 -1.0000 5211386 1599817943.50 151.5154 59.9999 32.0000 1.9715 1.9730 401.4172 401.7780 0.0565 -1.0000 -1.0000 5211464 1599817943.60 151.5154 59.9999 32.0000 1.9722 1.9736 401.4497 401.8122 0.0567 -1.0000 -1.0000 5211527 1599817943.70 151.5154 59.9999 32.0000 1.9714 1.9729 401.5138 401.8759 0.0565 -1.0000 -1.0000 5211590 1599817943.80 151.5154 59.9999 32.0000 1.9716 1.9731 401.4678 401.8295 0.0565 -1.0000 -1.0000 5211652 1599817943.90 151.5154 59.9999 32.0000 1.9721 1.9736 401.5148 401.8764 0.0565 -1.0000 -1.0000 5211714 1599817944.00 151.5154 59.9999 32.0000 1.9725 1.9740 401.4299 401.7910 0.0564 -1.0000 -1.0000 5211793 1599817944.10 151.5105 59.9999 32.0000 1.9726 1.9740 401.4003 401.7612 0.0564 -1.0000 -1.0000 5211855 1599817944.20 151.5105 59.9999 32.0000 1.9720 1.9735 401.4486 401.8098 0.0565 -1.0000 -1.0000 5212027 1599817944.30 151.5105 59.9999 32.0000 1.9720 1.9735 401.3616 401.7232 0.0565 -1.0000 -1.0000 5212105 1599817944.40 151.5105 59.9999 32.0000 1.9718 1.9733 401.4489 401.8106 0.0565 -1.0000 -1.0000 5212167 1599817944.50 151.5105 59.9999 32.0000 1.9718 1.9733 401.3696 401.7317 0.0566 -1.0000 -1.0000 5212230 1599817944.60 151.5018 59.9999 32.0000 1.9716 1.9730 401.4181 401.7801 0.0566 -1.0000 -1.0000 5212308 1599817944.70 151.4545 59.9996 32.0000 1.9722 1.9737 401.3598 401.7226 0.0567 -1.0000 -1.0000 5212542 1599817944.80 151.4545 59.9996 32.0000 1.9724 1.9739 401.4540 401.8164 0.0566 -1.0000 -1.0000 5212605 1599817944.90 151.4545 59.9996 32.0000 1.9720 1.9735 401.4048 401.7661 0.0564 -1.0000 -1.0000 5212683 1599817945.00 151.4545 59.9996 32.0000 1.9720 1.9734 401.4300 401.7909 0.0564 -1.0000 -1.0000 5212745 1599817945.10 151.4545 59.9996 32.0000 1.9722 1.9736 401.3770 401.7388 0.0566 -1.0000 -1.0000 5212792 1599817945.20 151.3974 59.9996 32.0000 1.9718 1.9732 401.4228 401.7841 0.0565 -1.0000 -1.0000 5213277 1599817945.30 151.3974 59.9996 32.0000 1.9717 1.9732 401.4215 401.7836 0.0566 -1.0000 -1.0000 5213339 1599817945.40 151.3974 59.9996 32.0000 1.9723 1.9737 401.3976 401.7595 0.0566 -1.0000 -1.0000 5213402 1599817945.50 151.3974 59.9996 32.0000 1.9718 1.9732 401.3941 401.7557 0.0565 -1.0000 -1.0000 5213480 1599817945.60 151.3974 59.9996 32.0000 1.9714 1.9728 401.3695 401.7313 0.0566 -1.0000 -1.0000 5213542 1599817945.70 151.3974 59.9996 32.0000 1.9718 1.9732 401.4538 401.8153 0.0565 -1.0000 -1.0000 5214339 1599817945.80 151.4928 59.9996 32.0000 1.9719 1.9734 401.3719 401.7333 0.0565 -1.0000 -1.0000 5214401 1599817945.90 151.4928 59.9996 32.0000 1.9722 1.9736 401.4226 401.7847 0.0566 -1.0000 -1.0000 5214464 1599817946.00 151.4928 59.9996 32.0000 1.9710 1.9725 401.4417 401.8036 0.0565 -1.0000 -1.0000 5214542 1599817946.10 151.4928 59.9996 32.0000 1.9721 1.9736 401.3977 401.7592 0.0565 -1.0000 -1.0000 5214604 1599817946.20 151.4928 59.9996 32.0000 1.9720 1.9735 401.4944 401.8562 0.0565 -1.0000 -1.0000 5214667 1599817946.30 151.4682 59.9996 32.0000 1.9725 1.9740 401.4955 401.8576 0.0566 -1.0000 -1.0000 5214745 1599817946.40 151.4652 59.9996 32.0000 1.9716 1.9730 401.4990 401.8608 0.0565 -1.0000 -1.0000 5214808 1599817946.50 151.4652 59.9996 32.0000 1.9721 1.9736 401.4029 401.7658 0.0567 -1.0000 -1.0000 5214870 1599817946.60 151.4652 59.9996 32.0000 1.9712 1.9727 401.4959 401.8581 0.0565 -1.0000 -1.0000 5214932 1599817946.70 151.4652 59.9996 32.0000 1.9720 1.9734 401.4768 401.8388 0.0566 -1.0000 -1.0000 5215011 1599817946.80 151.4564 59.9996 32.0000 1.9722 1.9736 401.3512 401.7126 0.0565 -1.0000 -1.0000 5215073 1599817946.90 151.4247 59.9996 32.0000 1.9717 1.9732 401.4512 401.8128 0.0566 -1.0000 -1.0000 5215151 1599817947.00 151.4247 59.9996 32.0000 1.9722 1.9736 401.3316 401.6934 0.0565 -1.0000 -1.0000 5215214 1599817947.10 151.4247 59.9996 32.0000 1.9712 1.9726 401.3959 401.7570 0.0565 -1.0000 -1.0000 5215276 1599817947.20 151.4247 59.9996 32.0000 1.9719 1.9734 401.3797 401.7409 0.0564 -1.0000 -1.0000 5215354 1599817947.30 151.4247 59.9996 32.0000 1.9727 1.9741 401.5011 401.8631 0.0566 -1.0000 -1.0000 5215417 1599817947.40 151.4825 59.9996 32.0000 1.9721 1.9735 401.4904 401.8524 0.0566 -1.0000 -1.0000 5215479 1599817947.50 151.4825 59.9996 32.0000 1.9727 1.9742 401.3923 401.7540 0.0565 -1.0000 -1.0000 5215557 1599817947.60 151.4825 59.9996 32.0000 1.9721 1.9735 401.4925 401.8539 0.0565 -1.0000 -1.0000 5215620 1599817947.70 151.4825 59.9996 32.0000 1.9724 1.9739 401.4242 401.7858 0.0566 -1.0000 -1.0000 5215682 1599817947.80 151.4825 59.9996 32.0000 1.9723 1.9737 401.4723 401.8344 0.0566 -1.0000 -1.0000 5215745 1599817947.90 151.4825 59.9996 32.0000 1.9722 1.9737 401.4386 401.8005 0.0565 -1.0000 -1.0000 5215807 1599817948.00 151.4825 59.9996 32.0000 1.9721 1.9735 401.4551 401.8168 0.0566 -1.0000 -1.0000 5215885 1599817948.10 151.4825 59.9996 32.0000 1.9722 1.9736 401.3562 401.7177 0.0564 -1.0000 -1.0000 5215948 1599817948.20 151.4825 59.9996 32.0000 1.9720 1.9735 401.3665 401.7273 0.0564 -1.0000 -1.0000 5216010 1599817948.30 151.4825 59.9996 32.0000 1.9725 1.9740 401.4756 401.8372 0.0565 -1.0000 -1.0000 5216510 1599817948.40 151.4825 59.9996 32.0000 1.9727 1.9741 401.4813 401.8428 0.0565 -1.0000 -1.0000 5216573 1599817948.50 151.4485 59.9996 32.0000 1.9720 1.9734 401.4963 401.8587 0.0566 -1.0000 -1.0000 5216635 1599817948.60 151.4485 59.9996 32.0000 1.9721 1.9735 401.4213 401.7830 0.0566 -1.0000 -1.0000 5216713 1599817948.70 151.4485 59.9996 32.0000 1.9716 1.9731 401.3883 401.7496 0.0565 -1.0000 -1.0000 5216776 1599817948.80 151.4485 59.9996 32.0000 1.9719 1.9734 401.4002 401.7619 0.0565 -1.0000 -1.0000 5216838 1599817948.90 151.4485 59.9996 32.0000 1.9725 1.9740 401.4906 401.8522 0.0565 -1.0000 -1.0000 5216916 1599817949.00 151.4485 59.9996 32.0000 1.9723 1.9737 401.4180 401.7805 0.0567 -1.0000 -1.0000 5216979 1599817949.10 151.5067 59.9996 32.0000 1.9714 1.9728 401.4362 401.7983 0.0566 -1.0000 -1.0000 5217041 1599817949.20 151.5277 59.9996 32.0000 1.9719 1.9733 401.4005 401.7624 0.0566 -1.0000 -1.0000 5217119 1599817949.30 151.5277 59.9996 32.0000 1.9719 1.9734 401.4499 401.8113 0.0565 -1.0000 -1.0000 5217182 1599817949.40 151.5277 59.9996 32.0000 1.9728 1.9743 401.4113 401.7727 0.0565 -1.0000 -1.0000 5217244 1599817949.50 151.5277 59.9996 32.0000 1.9718 1.9733 401.4570 401.8183 0.0565 -1.0000 -1.0000 5217307 1599817949.60 151.5277 59.9996 32.0000 1.9717 1.9732 401.4631 401.8255 0.0566 -1.0000 -1.0000 5217369 1599817949.70 151.5137 60.0003 32.0000 1.9716 1.9730 401.3277 401.6889 0.0565 -1.0000 -1.0000 5217447 1599817949.80 151.5137 60.0003 32.0000 1.9723 1.9738 401.4123 401.7739 0.0566 -1.0000 -1.0000 5217588 1599817949.90 151.5137 60.0003 32.0000 1.9727 1.9742 401.3130 401.6754 0.0566 -1.0000 -1.0000 5217651 1599817950.00 151.5137 60.0003 32.0000 1.9721 1.9735 401.4899 401.8509 0.0565 -1.0000 -1.0000 5217729 1599817950.10 151.5137 60.0003 32.0000 1.9723 1.9738 401.4272 401.7893 0.0566 -1.0000 -1.0000 5217791 1599817950.20 151.5122 60.0003 32.0000 1.9713 1.9728 401.3730 401.7345 0.0566 -1.0000 -1.0000 5217854 1599817950.30 151.4653 60.0003 32.0000 1.9719 1.9733 401.4216 401.7847 0.0567 -1.0000 -1.0000 5218088 1599817950.40 151.4653 60.0003 32.0000 1.9716 1.9731 401.4141 401.7762 0.0566 -1.0000 -1.0000 5218150 1599817950.50 151.4653 60.0003 32.0000 1.9716 1.9731 401.3879 401.7501 0.0566 -1.0000 -1.0000 5218213 1599817950.60 151.4653 60.0003 32.0000 1.9715 1.9730 401.3224 401.6839 0.0565 -1.0000 -1.0000 5218291 1599817950.70 151.4653 60.0003 32.0000 1.9715 1.9730 401.4181 401.7798 0.0566 -1.0000 -1.0000 5218354 1599817950.80 151.4656 60.0003 32.0000 1.9719 1.9733 401.4530 401.8156 0.0567 -1.0000 -1.0000 5218416 1599817950.90 151.4675 60.0003 32.0000 1.9722 1.9737 401.4245 401.7863 0.0565 -1.0000 -1.0000 5218604 1599817951.00 151.4675 60.0003 32.0000 1.9721 1.9736 401.4195 401.7817 0.0566 -1.0000 -1.0000 5218666 1599817951.10 151.4675 60.0003 32.0000 1.9719 1.9733 401.3796 401.7414 0.0566 -1.0000 -1.0000 5218728 1599817951.20 151.4675 60.0003 32.0000 1.9716 1.9731 401.4069 401.7690 0.0566 -1.0000 -1.0000 5218807 1599817951.30 151.4675 60.0003 32.0000 1.9721 1.9735 401.2869 401.6485 0.0565 -1.0000 -1.0000 5218869 1599817951.40 151.3979 60.0003 32.0000 1.9717 1.9732 401.3801 401.7415 0.0565 -1.0000 -1.0000 5218932 1599817951.50 151.3941 60.0003 32.0000 1.9718 1.9732 401.3240 401.6847 0.0564 -1.0000 -1.0000 5219010 1599817951.60 151.3941 60.0003 32.0000 1.9710 1.9725 401.3783 401.7404 0.0565 -1.0000 -1.0000 5219072 1599817951.70 151.3941 60.0003 32.0000 1.9711 1.9726 401.3268 401.6882 0.0565 -1.0000 -1.0000 5219150 1599817951.80 151.3941 60.0003 32.0000 1.9715 1.9730 401.2892 401.6495 0.0563 -1.0000 -1.0000 5219197 1599817951.90 151.4008 60.0003 32.0000 1.9713 1.9728 401.4865 401.8483 0.0566 -1.0000 -1.0000 5219338 1599817952.00 151.4855 60.0003 32.0000 1.9722 1.9736 401.4268 401.7884 0.0565 -1.0000 -1.0000 5219400 1599817952.10 151.4855 60.0003 32.0000 1.9718 1.9733 401.5003 401.8625 0.0566 -1.0000 -1.0000 5219463 1599817952.20 151.4855 60.0003 32.0000 1.9717 1.9732 401.3939 401.7558 0.0566 -1.0000 -1.0000 5219525 1599817952.30 151.4855 60.0003 32.0000 1.9717 1.9731 401.4298 401.7918 0.0566 -1.0000 -1.0000 5219603 1599817952.40 151.4855 60.0003 32.0000 1.9724 1.9739 401.4148 401.7768 0.0566 -1.0000 -1.0000 5220041 1599817952.50 151.4960 60.0003 32.0000 1.9723 1.9738 401.5235 401.8852 0.0565 -1.0000 -1.0000 5220103 1599817952.60 151.4960 60.0003 32.0000 1.9724 1.9739 401.4588 401.8202 0.0565 -1.0000 -1.0000 5220166 1599817952.70 151.4960 60.0003 32.0000 1.9715 1.9730 401.4074 401.7679 0.0564 -1.0000 -1.0000 5220228 1599817952.80 151.4960 60.0003 32.0000 1.9720 1.9735 401.4363 401.7973 0.0564 -1.0000 -1.0000 5220291 1599817952.90 151.4960 60.0003 32.0000 1.9725 1.9740 401.3926 401.7546 0.0567 -1.0000 -1.0000 5221072 1599817953.00 151.4960 60.0003 32.0000 1.9718 1.9733 401.4658 401.8272 0.0565 -1.0000 -1.0000 5221134 1599817953.10 151.4758 60.0003 32.0000 1.9725 1.9739 401.4498 401.8122 0.0567 -1.0000 -1.0000 5221197 1599817953.20 151.4505 60.0003 32.0000 1.9720 1.9734 401.4199 401.7818 0.0565 -1.0000 -1.0000 5221275 1599817953.30 151.4505 60.0003 32.0000 1.9714 1.9728 401.3194 401.6819 0.0567 -1.0000 -1.0000 5221337 1599817953.40 151.4505 60.0003 32.0000 1.9718 1.9733 401.3752 401.7372 0.0566 -1.0000 -1.0000 5221400 1599817953.50 151.4505 60.0003 32.0000 1.9718 1.9733 401.4280 401.7904 0.0566 -1.0000 -1.0000 5221462 1599817953.60 151.4505 60.0003 32.0000 1.9720 1.9735 401.4602 401.8215 0.0565 -1.0000 -1.0000 5221525 1599817953.70 151.4823 60.0003 32.0000 1.9727 1.9742 401.4079 401.7698 0.0565 -1.0000 -1.0000 5221603 1599817953.80 151.4823 60.0003 32.0000 1.9716 1.9731 401.2959 401.6571 0.0565 -1.0000 -1.0000 5221665 1599817953.90 151.4823 60.0003 32.0000 1.9722 1.9737 401.4303 401.7917 0.0565 -1.0000 -1.0000 5221728 1599817954.00 151.4823 60.0003 32.0000 1.9721 1.9736 401.4060 401.7670 0.0564 -1.0000 -1.0000 5221806 1599817954.10 151.4823 60.0003 32.0000 1.9722 1.9736 401.4139 401.7757 0.0566 -1.0000 -1.0000 5221868 1599817954.20 151.5316 59.9999 32.0000 1.9724 1.9739 401.4569 401.8188 0.0565 -1.0000 -1.0000 5221931 1599817954.30 151.5371 59.9998 32.0000 1.9722 1.9737 401.4321 401.7938 0.0565 -1.0000 -1.0000 5221993 1599817954.40 151.5371 59.9998 32.0000 1.9714 1.9728 401.4141 401.7767 0.0566 -1.0000 -1.0000 5222056 1599817954.50 151.5371 59.9998 32.0000 1.9726 1.9741 401.3791 401.7408 0.0566 -1.0000 -1.0000 5222118 1599817954.60 151.5371 59.9998 32.0000 1.9722 1.9736 401.3906 401.7527 0.0566 -1.0000 -1.0000 5222196 1599817954.70 151.5371 59.9998 32.0000 1.9728 1.9742 401.4219 401.7839 0.0565 -1.0000 -1.0000 5222259 1599817954.80 151.5371 59.9998 32.0000 1.9720 1.9734 401.3573 401.7178 0.0564 -1.0000 -1.0000 5222321 1599817954.90 151.5371 59.9998 32.0000 1.9723 1.9738 401.4344 401.7972 0.0567 -1.0000 -1.0000 5222399 1599817955.00 151.5371 59.9998 32.0000 1.9725 1.9740 401.3586 401.7203 0.0565 -1.0000 -1.0000 5222618 1599817955.10 151.5371 59.9998 32.0000 1.9724 1.9739 401.4682 401.8310 0.0568 -1.0000 -1.0000 5222681 1599817955.20 151.5371 59.9998 32.0000 1.9722 1.9737 401.3499 401.7110 0.0565 -1.0000 -1.0000 5222759 1599817955.30 151.5759 59.9998 32.0000 1.9720 1.9734 401.3977 401.7588 0.0564 -1.0000 -1.0000 5222821 1599817955.40 151.5759 59.9998 32.0000 1.9718 1.9732 401.3814 401.7425 0.0565 -1.0000 -1.0000 5222884 1599817955.50 151.5759 59.9998 32.0000 1.9720 1.9735 401.4097 401.7715 0.0565 -1.0000 -1.0000 5223118 1599817955.60 151.5759 59.9998 32.0000 1.9721 1.9735 401.3967 401.7586 0.0566 -1.0000 -1.0000 5223181 1599817955.70 151.5759 59.9998 32.0000 1.9731 1.9746 401.4734 401.8350 0.0564 -1.0000 -1.0000 5223243 1599817955.80 151.5745 59.9998 32.0000 1.9721 1.9736 401.3625 401.7235 0.0565 -1.0000 -1.0000 5223305 1599817955.90 151.5655 59.9998 32.0000 1.9720 1.9735 401.4472 401.8087 0.0564 -1.0000 -1.0000 5223368 1599817956.00 151.5655 59.9998 32.0000 1.9720 1.9734 401.4466 401.8082 0.0565 -1.0000 -1.0000 5224118 1599817956.10 151.5655 59.9998 32.0000 1.9723 1.9738 401.4058 401.7665 0.0564 -1.0000 -1.0000 5224180 1599817956.20 151.5655 59.9998 32.0000 1.9726 1.9741 401.4373 401.7985 0.0564 -1.0000 -1.0000 5224243 1599817956.30 151.5655 59.9998 32.0000 1.9726 1.9741 401.4447 401.8054 0.0564 -1.0000 -1.0000 5224321 1599817956.40 151.5611 59.9998 32.0000 1.9719 1.9733 401.4177 401.7788 0.0565 -1.0000 -1.0000 5224383 1599817956.50 151.5611 59.9998 32.0000 1.9714 1.9729 401.3957 401.7563 0.0563 -1.0000 -1.0000 5224602 1599817956.60 151.5611 59.9998 32.0000 1.9723 1.9738 401.4464 401.8081 0.0566 -1.0000 -1.0000 5224680 1599817956.70 151.5611 59.9998 32.0000 1.9726 1.9740 401.3218 401.6836 0.0566 -1.0000 -1.0000 5224743 1599817956.80 151.5611 59.9998 32.0000 1.9726 1.9741 401.4787 401.8410 0.0566 -1.0000 -1.0000 5224805 1599817956.90 151.5565 59.9998 32.0000 1.9722 1.9736 401.3743 401.7363 0.0566 -1.0000 -1.0000 5224883 1599817957.00 151.5513 59.9998 32.0000 1.9718 1.9733 401.3900 401.7523 0.0566 -1.0000 -1.0000 5225008 1599817957.10 151.5513 59.9998 32.0000 1.9719 1.9734 401.3599 401.7210 0.0564 -1.0000 -1.0000 5225071 1599817957.20 151.5513 59.9998 32.0000 1.9722 1.9736 401.3811 401.7428 0.0565 -1.0000 -1.0000 5225149 1599817957.30 151.5513 59.9998 32.0000 1.9723 1.9738 401.4062 401.7676 0.0565 -1.0000 -1.0000 5225211 1599817957.40 151.5513 59.9998 32.0000 1.9721 1.9736 401.4021 401.7638 0.0565 -1.0000 -1.0000 5225274 1599817957.50 151.5693 59.9998 32.0000 1.9717 1.9731 401.4389 401.7990 0.0563 -1.0000 -1.0000 5225539 1599817957.60 151.5693 59.9998 32.0000 1.9720 1.9735 401.3810 401.7422 0.0564 -1.0000 -1.0000 5225602 1599817957.70 151.5693 59.9998 32.0000 1.9722 1.9737 401.4609 401.8224 0.0565 -1.0000 -1.0000 5225680 1599817957.80 151.5693 59.9998 32.0000 1.9725 1.9740 401.3391 401.7006 0.0565 -1.0000 -1.0000 5225742 1599817957.90 151.5693 59.9998 32.0000 1.9720 1.9734 401.4043 401.7655 0.0565 -1.0000 -1.0000 5225805 1599817958.00 151.5307 59.9998 32.0000 1.9719 1.9734 401.3769 401.7382 0.0565 -1.0000 -1.0000 5226102 1599817958.10 151.5307 59.9998 32.0000 1.9721 1.9735 401.2718 401.6325 0.0565 -1.0000 -1.0000 5226164 1599817958.20 151.5307 59.9998 32.0000 1.9723 1.9738 401.4477 401.8102 0.0566 -1.0000 -1.0000 5226227 1599817958.30 151.5307 59.9998 32.0000 1.9724 1.9739 401.3614 401.7223 0.0564 -1.0000 -1.0000 5226305 1599817958.40 151.5307 59.9998 32.0000 1.9723 1.9738 401.4266 401.7878 0.0565 -1.0000 -1.0000 5226367 1599817958.50 151.5307 59.9998 32.0000 1.9719 1.9734 401.3859 401.7474 0.0565 -1.0000 -1.0000 5226430 1599817958.60 151.5534 59.9998 32.0000 1.9725 1.9740 401.4362 401.7977 0.0565 -1.0000 -1.0000 5226492 1599817958.70 151.5534 59.9998 32.0000 1.9731 1.9745 401.4902 401.8510 0.0564 -1.0000 -1.0000 5226555 1599817958.80 151.5534 59.9998 32.0000 1.9720 1.9735 401.4573 401.8192 0.0566 -1.0000 -1.0000 5226617 1599817958.90 151.5534 59.9998 32.0000 1.9717 1.9732 401.3495 401.7116 0.0566 -1.0000 -1.0000 5226695 1599817959.00 151.5534 59.9998 32.0000 1.9721 1.9736 401.4053 401.7671 0.0565 -1.0000 -1.0000 5226867 1599817959.10 151.5792 59.9998 32.0000 1.9730 1.9744 401.3266 401.6877 0.0565 -1.0000 -1.0000 5226930 1599817959.20 151.5792 59.9998 32.0000 1.9727 1.9742 401.4220 401.7831 0.0565 -1.0000 -1.0000 5227008 1599817959.30 151.5792 59.9998 32.0000 1.9726 1.9741 401.4689 401.8308 0.0565 -1.0000 -1.0000 5227070 1599817959.40 151.5792 59.9998 32.0000 1.9724 1.9739 401.4426 401.8046 0.0566 -1.0000 -1.0000 5227133 1599817959.50 151.5792 59.9998 32.0000 1.9718 1.9733 401.4214 401.7820 0.0564 -1.0000 -1.0000 5227211 1599817959.60 151.5600 59.9998 32.0000 1.9726 1.9740 401.3924 401.7532 0.0564 -1.0000 -1.0000 5227383 1599817959.70 151.5036 59.9997 32.0000 1.9719 1.9734 401.3531 401.7158 0.0566 -1.0000 -1.0000 5227445 1599817959.80 151.5036 59.9997 32.0000 1.9723 1.9738 401.5034 401.8640 0.0564 -1.0000 -1.0000 5227508 1599817959.90 151.5036 59.9997 32.0000 1.9725 1.9740 401.4029 401.7640 0.0564 -1.0000 -1.0000 5227570 1599817960.00 151.5036 59.9997 32.0000 1.9722 1.9737 401.4091 401.7700 0.0564 -1.0000 -1.0000 5227648 1599817960.10 151.5036 59.9997 32.0000 1.9717 1.9731 401.3707 401.7323 0.0565 -1.0000 -1.0000 5228023 1599817960.20 151.5036 59.9997 32.0000 1.9723 1.9738 401.4461 401.8069 0.0564 -1.0000 -1.0000 5228086 1599817960.30 151.5036 59.9997 32.0000 1.9728 1.9742 401.3384 401.7004 0.0566 -1.0000 -1.0000 5228164 1599817960.40 151.5287 59.9997 32.0000 1.9722 1.9736 401.4129 401.7742 0.0564 -1.0000 -1.0000 5228226 1599817960.50 151.5287 59.9997 32.0000 1.9720 1.9734 401.3827 401.7442 0.0565 -1.0000 -1.0000 5228289 1599817960.60 151.5287 59.9997 32.0000 1.9716 1.9731 401.4373 401.7981 0.0564 -1.0000 -1.0000 5228585 1599817960.70 151.5287 59.9997 32.0000 1.9716 1.9731 401.4298 401.7911 0.0565 -1.0000 -1.0000 5228648 1599817960.80 151.5287 59.9997 32.0000 1.9730 1.9745 401.4329 401.7942 0.0565 -1.0000 -1.0000 5228711 1599817960.90 151.4997 59.9997 32.0000 1.9720 1.9735 401.4443 401.8057 0.0566 -1.0000 -1.0000 5228789 1599817961.00 151.4849 59.9997 32.0000 1.9725 1.9740 401.4252 401.7875 0.0566 -1.0000 -1.0000 5228851 1599817961.10 151.4849 59.9997 32.0000 1.9720 1.9735 401.3651 401.7268 0.0565 -1.0000 -1.0000 5229132 1599817961.20 151.4849 59.9997 32.0000 1.9717 1.9732 401.3673 401.7280 0.0563 -1.0000 -1.0000 5229195 1599817961.30 151.4849 59.9997 32.0000 1.9721 1.9735 401.4607 401.8209 0.0564 -1.0000 -1.0000 5229257 1599817961.40 151.4849 59.9997 32.0000 1.9722 1.9737 401.3625 401.7233 0.0564 -1.0000 -1.0000 5229320 1599817961.50 151.4861 59.9997 32.0000 1.9722 1.9737 401.4549 401.8161 0.0564 -1.0000 -1.0000 5229398 1599817961.60 151.4861 59.9997 32.0000 1.9722 1.9737 401.4043 401.7658 0.0566 -1.0000 -1.0000 5229617 1599817961.70 151.4861 59.9997 32.0000 1.9724 1.9739 401.4212 401.7833 0.0566 -1.0000 -1.0000 5229695 1599817961.80 151.4861 59.9997 32.0000 1.9724 1.9738 401.4001 401.7620 0.0565 -1.0000 -1.0000 5229757 1599817961.90 151.4861 59.9997 32.0000 1.9724 1.9738 401.3988 401.7603 0.0565 -1.0000 -1.0000 5229820 1599817962.00 151.4858 59.9997 32.0000 1.9721 1.9735 401.4640 401.8258 0.0565 -1.0000 -1.0000 5229898 1599817962.10 151.4746 59.9997 32.0000 1.9716 1.9731 401.4798 401.8418 0.0566 -1.0000 -1.0000 5229960 1599817962.20 151.4746 59.9997 32.0000 1.9715 1.9730 401.4152 401.7768 0.0564 -1.0000 -1.0000 5230663 1599817962.30 151.4746 59.9997 32.0000 1.9719 1.9734 401.3549 401.7174 0.0566 -1.0000 -1.0000 5230741 1599817962.40 151.4746 59.9997 32.0000 1.9717 1.9732 401.4435 401.8053 0.0565 -1.0000 -1.0000 5230804 1599817962.50 151.4746 59.9997 32.0000 1.9721 1.9735 401.3534 401.7146 0.0565 -1.0000 -1.0000 5230866 1599817962.60 151.5186 59.9997 32.0000 1.9718 1.9732 401.3523 401.7132 0.0564 -1.0000 -1.0000 5230944 1599817962.70 151.5186 59.9997 32.0000 1.9712 1.9726 401.4594 401.8204 0.0565 -1.0000 -1.0000 5231007 1599817962.80 151.5186 59.9997 32.0000 1.9717 1.9732 401.4123 401.7734 0.0565 -1.0000 -1.0000 5231069 1599817962.90 151.5186 59.9997 32.0000 1.9724 1.9739 401.4708 401.8333 0.0566 -1.0000 -1.0000 5231132 1599817963.00 151.5186 59.9997 32.0000 1.9723 1.9738 401.3838 401.7457 0.0565 -1.0000 -1.0000 5231194 1599817963.10 151.5133 59.9997 32.0000 1.9718 1.9733 401.4401 401.8017 0.0565 -1.0000 -1.0000 5231257 1599817963.20 151.4668 59.9997 32.0000 1.9714 1.9728 401.4276 401.7893 0.0565 -1.0000 -1.0000 5231647 1599817963.30 151.4668 59.9997 32.0000 1.9718 1.9732 401.3926 401.7544 0.0566 -1.0000 -1.0000 5231710 1599817963.40 151.4668 59.9997 32.0000 1.9724 1.9738 401.3700 401.7310 0.0564 -1.0000 -1.0000 5231772 1599817963.50 151.4668 59.9997 32.0000 1.9721 1.9736 401.4180 401.7784 0.0564 -1.0000 -1.0000 5231850 1599817963.60 151.4668 59.9997 32.0000 1.9724 1.9739 401.5044 401.8651 0.0563 -1.0000 -1.0000 5231913 1599817963.70 151.5133 59.9997 32.0000 1.9721 1.9736 401.3484 401.7105 0.0566 -1.0000 -1.0000 5231975 1599817963.80 151.5133 59.9997 32.0000 1.9716 1.9730 401.4283 401.7893 0.0564 -1.0000 -1.0000 5232053 1599817963.90 151.5133 59.9997 32.0000 1.9715 1.9729 401.4260 401.7882 0.0567 -1.0000 -1.0000 5232116 1599817964.00 151.5133 59.9997 32.0000 1.9716 1.9731 401.5276 401.8880 0.0563 -1.0000 -1.0000 5232194 1599817964.10 151.5133 59.9997 32.0000 1.9714 1.9729 401.4612 401.8227 0.0566 -1.0000 -1.0000 5232256 1599817964.20 151.5133 59.9997 32.0000 1.9716 1.9731 401.3316 401.6930 0.0565 -1.0000 -1.0000 5232319 1599817964.30 151.5133 59.9997 32.0000 1.9714 1.9729 401.4528 401.8146 0.0566 -1.0000 -1.0000 5232382 1599817964.40 151.5133 59.9997 32.0000 1.9720 1.9735 401.3724 401.7346 0.0566 -1.0000 -1.0000 5232444 1599817964.50 151.5133 59.9997 32.0000 1.9717 1.9732 401.4513 401.8132 0.0566 -1.0000 -1.0000 5232506 1599817964.60 151.5133 59.9997 32.0000 1.9718 1.9733 401.4028 401.7644 0.0565 -1.0000 -1.0000 5232585 1599817964.70 151.5133 59.9997 32.0000 1.9718 1.9733 401.4082 401.7691 0.0564 -1.0000 -1.0000 5232647 1599817964.80 151.5019 59.9997 32.0000 1.9718 1.9733 401.4575 401.8197 0.0566 -1.0000 -1.0000 5232710 1599817964.90 151.5019 59.9997 32.0000 1.9713 1.9727 401.3929 401.7537 0.0564 -1.0000 -1.0000 5232788 1599817965.00 151.5019 59.9997 32.0000 1.9721 1.9735 401.3926 401.7531 0.0564 -1.0000 -1.0000 5232850 1599817965.10 151.5019 59.9997 32.0000 1.9721 1.9735 401.3652 401.7267 0.0565 -1.0000 -1.0000 5232913 1599817965.20 151.5019 59.9997 32.0000 1.9718 1.9732 401.4051 401.7657 0.0563 -1.0000 -1.0000 5232975 1599817965.30 151.5019 59.9997 32.0000 1.9713 1.9727 401.3794 401.7413 0.0566 -1.0000 -1.0000 5233038 1599817965.40 151.5019 59.9997 32.0000 1.9715 1.9729 401.4415 401.8025 0.0565 -1.0000 -1.0000 5233100 1599817965.50 151.5019 59.9997 32.0000 1.9727 1.9742 401.3925 401.7549 0.0566 -1.0000 -1.0000 5233178 1599817965.60 151.5019 59.9997 32.0000 1.9729 1.9744 401.4132 401.7748 0.0565 -1.0000 -1.0000 5233241 1599817965.70 151.5019 59.9997 32.0000 1.9725 1.9740 401.4740 401.8354 0.0565 -1.0000 -1.0000 5233381 1599817965.80 151.5019 59.9997 32.0000 1.9712 1.9727 401.3810 401.7426 0.0565 -1.0000 -1.0000 5233444 1599817965.90 151.5006 59.9997 32.0000 1.9715 1.9730 401.5590 401.9210 0.0566 -1.0000 -1.0000 5233506 1599817966.00 151.5006 59.9997 32.0000 1.9723 1.9737 401.4304 401.7919 0.0565 -1.0000 -1.0000 5233584 1599817966.10 151.5006 59.9997 32.0000 1.9720 1.9734 401.4562 401.8178 0.0565 -1.0000 -1.0000 5233631 1599817966.20 151.5006 59.9997 32.0000 1.9722 1.9737 401.4159 401.7772 0.0565 -1.0000 -1.0000 5233694 1599817966.30 151.5006 59.9997 32.0000 1.9717 1.9732 401.4336 401.7942 0.0563 -1.0000 -1.0000 5233881 1599817966.40 151.5006 59.9997 32.0000 1.9720 1.9734 401.4259 401.7873 0.0565 -1.0000 -1.0000 5233944 1599817966.50 151.4520 59.9997 32.0000 1.9721 1.9735 401.4671 401.8287 0.0565 -1.0000 -1.0000 5234006 1599817966.60 151.4520 59.9997 32.0000 1.9728 1.9743 401.4160 401.7773 0.0565 -1.0000 -1.0000 5234084 1599817966.70 151.4520 59.9997 32.0000 1.9718 1.9733 401.4083 401.7699 0.0565 -1.0000 -1.0000 5234147 1599817966.80 151.4520 59.9997 32.0000 1.9714 1.9728 401.4410 401.8026 0.0566 -1.0000 -1.0000 5234584 1599817966.90 151.4520 59.9997 32.0000 1.9722 1.9737 401.3556 401.7170 0.0564 -1.0000 -1.0000 5234662 1599817967.00 151.4213 59.9997 32.0000 1.9717 1.9731 401.4285 401.7893 0.0564 -1.0000 -1.0000 5234725 1599817967.10 151.4213 59.9997 32.0000 1.9722 1.9737 401.4759 401.8373 0.0565 -1.0000 -1.0000 5234787 1599817967.20 151.4213 59.9997 32.0000 1.9721 1.9735 401.4413 401.8027 0.0565 -1.0000 -1.0000 5234850 1599817967.30 151.4213 59.9997 32.0000 1.9714 1.9729 401.4673 401.8286 0.0565 -1.0000 -1.0000 5235084 1599817967.40 151.4213 59.9997 32.0000 1.9717 1.9732 401.3931 401.7542 0.0565 -1.0000 -1.0000 5235146 1599817967.50 151.4240 59.9997 32.0000 1.9717 1.9731 401.4346 401.7959 0.0564 -1.0000 -1.0000 5235225 1599817967.60 151.4437 59.9997 32.0000 1.9722 1.9736 401.4659 401.8268 0.0564 -1.0000 -1.0000 5235287 1599817967.70 151.4437 59.9997 32.0000 1.9719 1.9734 401.5249 401.8858 0.0564 -1.0000 -1.0000 5235365 1599817967.80 151.4437 59.9997 32.0000 1.9720 1.9735 401.3621 401.7234 0.0565 -1.0000 -1.0000 5235803 1599817967.90 151.4437 59.9997 32.0000 1.9718 1.9732 401.4856 401.8468 0.0564 -1.0000 -1.0000 5235881 1599817968.00 151.4437 59.9997 32.0000 1.9717 1.9732 401.3430 401.7042 0.0565 -1.0000 -1.0000 5235959 1599817968.10 151.4441 59.9997 32.0000 1.9722 1.9737 401.3825 401.7446 0.0566 -1.0000 -1.0000 5236021 1599817968.20 151.4441 59.9997 32.0000 1.9717 1.9732 401.4492 401.8107 0.0565 -1.0000 -1.0000 5236084 1599817968.30 151.4441 59.9997 32.0000 1.9725 1.9740 401.3826 401.7445 0.0566 -1.0000 -1.0000 5236178 1599817968.40 151.4441 59.9997 32.0000 1.9714 1.9729 401.5013 401.8632 0.0565 -1.0000 -1.0000 5236240 1599817968.50 151.4441 59.9997 32.0000 1.9721 1.9735 401.3742 401.7357 0.0565 -1.0000 -1.0000 5236302 1599817968.60 151.4326 59.9997 32.0000 1.9719 1.9734 401.4550 401.8165 0.0564 -1.0000 -1.0000 5236381 1599817968.70 151.4097 59.9997 32.0000 1.9722 1.9737 401.4602 401.8209 0.0564 -1.0000 -1.0000 5236443 1599817968.80 151.4097 59.9997 32.0000 1.9719 1.9734 401.5119 401.8742 0.0566 -1.0000 -1.0000 5236771 1599817968.90 151.4097 59.9997 32.0000 1.9711 1.9725 401.3342 401.6954 0.0565 -1.0000 -1.0000 5236834 1599817969.00 151.4097 59.9997 32.0000 1.9713 1.9727 401.2960 401.6570 0.0564 -1.0000 -1.0000 5236896 1599817969.10 151.4097 59.9997 32.0000 1.9715 1.9730 401.3685 401.7293 0.0564 -1.0000 -1.0000 5236959 1599817969.20 151.4371 59.9997 32.0000 1.9717 1.9732 401.4375 401.7991 0.0566 -1.0000 -1.0000 5237037 1599817969.30 151.4371 59.9997 32.0000 1.9718 1.9732 401.4892 401.8507 0.0565 -1.0000 -1.0000 5237271 1599817969.40 151.4371 59.9997 32.0000 1.9721 1.9736 401.3826 401.7451 0.0566 -1.0000 -1.0000 5237318 1599817969.50 151.4371 59.9997 32.0000 1.9714 1.9729 401.3577 401.7193 0.0565 -1.0000 -1.0000 5237396 1599817969.60 151.4371 59.9997 32.0000 1.9720 1.9735 401.3315 401.6923 0.0564 -1.0000 -1.0000 5237458 1599817969.70 151.4522 59.9998 32.0000 1.9724 1.9738 401.4660 401.8276 0.0565 -1.0000 -1.0000 5237536 1599817969.80 151.4589 59.9998 32.0000 1.9724 1.9738 401.4866 401.8486 0.0566 -1.0000 -1.0000 5237771 1599817969.90 151.4589 59.9998 32.0000 1.9713 1.9728 401.4338 401.7949 0.0564 -1.0000 -1.0000 5237833 1599817970.00 151.4589 59.9998 32.0000 1.9716 1.9730 401.4337 401.7945 0.0564 -1.0000 -1.0000 5237896 1599817970.10 151.4589 59.9998 32.0000 1.9715 1.9729 401.4078 401.7687 0.0564 -1.0000 -1.0000 5237958 1599817970.20 151.4589 59.9998 32.0000 1.9725 1.9740 401.3886 401.7499 0.0565 -1.0000 -1.0000 5238021 1599817970.30 151.4589 59.9998 32.0000 1.9723 1.9738 401.4228 401.7844 0.0565 -1.0000 -1.0000 5238099 1599817970.40 151.5061 59.9998 32.0000 1.9715 1.9730 401.4593 401.8199 0.0563 -1.0000 -1.0000 5238161 1599817970.50 151.5061 59.9998 32.0000 1.9723 1.9737 401.4264 401.7873 0.0564 -1.0000 -1.0000 5238224 1599817970.60 151.5061 59.9998 32.0000 1.9720 1.9735 401.4553 401.8171 0.0565 -1.0000 -1.0000 5238302 1599817970.70 151.5061 59.9998 32.0000 1.9724 1.9739 401.4580 401.8182 0.0563 -1.0000 -1.0000 5238364 1599817970.80 151.5061 59.9998 32.0000 1.9721 1.9736 401.4135 401.7741 0.0564 -1.0000 -1.0000 5238427 1599817970.90 151.5155 59.9998 32.0000 1.9721 1.9736 401.4085 401.7696 0.0564 -1.0000 -1.0000 5238614 1599817971.00 151.5365 59.9998 32.0000 1.9719 1.9733 401.4073 401.7667 0.0561 -1.0000 -1.0000 5238677 1599817971.10 151.5365 59.9998 32.0000 1.9717 1.9732 401.4511 401.8130 0.0566 -1.0000 -1.0000 5238739 1599817971.20 151.5365 59.9998 32.0000 1.9726 1.9741 401.4130 401.7748 0.0566 -1.0000 -1.0000 5238818 1599817971.30 151.5365 59.9998 32.0000 1.9723 1.9737 401.4746 401.8360 0.0565 -1.0000 -1.0000 5238880 1599817971.40 151.5365 59.9998 32.0000 1.9725 1.9740 401.3751 401.7366 0.0565 -1.0000 -1.0000 5238942 1599817971.50 151.4864 59.9998 32.0000 1.9716 1.9731 401.4344 401.7960 0.0565 -1.0000 -1.0000 5239021 1599817971.60 151.4864 59.9998 32.0000 1.9717 1.9731 401.3935 401.7543 0.0564 -1.0000 -1.0000 5239083 1599817971.70 151.4864 59.9998 32.0000 1.9720 1.9735 401.3881 401.7498 0.0565 -1.0000 -1.0000 5239145 1599817971.80 151.4864 59.9998 32.0000 1.9724 1.9739 401.4502 401.8118 0.0566 -1.0000 -1.0000 5239208 1599817971.90 151.4864 59.9998 32.0000 1.9724 1.9738 401.4452 401.8061 0.0564 -1.0000 -1.0000 5239880 1599817972.00 151.5022 59.9998 32.0000 1.9722 1.9736 401.4415 401.8026 0.0565 -1.0000 -1.0000 5239973 1599817972.10 151.5652 59.9998 32.0000 1.9725 1.9740 401.3763 401.7377 0.0565 -1.0000 -1.0000 5240036 1599817972.20 151.5652 59.9998 32.0000 1.9717 1.9732 401.3600 401.7207 0.0564 -1.0000 -1.0000 5240098 1599817972.30 151.5652 59.9998 32.0000 1.9725 1.9739 401.3667 401.7273 0.0564 -1.0000 -1.0000 5240161 1599817972.40 151.5652 59.9998 32.0000 1.9724 1.9739 401.4066 401.7671 0.0563 -1.0000 -1.0000 5240223 1599817972.50 151.5652 59.9998 32.0000 1.9717 1.9732 401.3947 401.7548 0.0564 -1.0000 -1.0000 5240286 1599817972.60 151.5194 59.9998 32.0000 1.9715 1.9730 401.4571 401.8186 0.0565 -1.0000 -1.0000 5240364 1599817972.70 151.5194 59.9998 32.0000 1.9722 1.9737 401.4135 401.7749 0.0565 -1.0000 -1.0000 5240427 1599817972.80 151.5194 59.9998 32.0000 1.9719 1.9733 401.3807 401.7423 0.0565 -1.0000 -1.0000 5240489 1599817972.90 151.5194 59.9998 32.0000 1.9721 1.9735 401.4866 401.8482 0.0565 -1.0000 -1.0000 5240598 1599817973.00 151.5194 59.9998 32.0000 1.9725 1.9739 401.4701 401.8324 0.0566 -1.0000 -1.0000 5240661 1599817973.10 151.5459 59.9998 32.0000 1.9720 1.9735 401.3918 401.7537 0.0565 -1.0000 -1.0000 5240723 1599817973.20 151.5728 59.9998 32.0000 1.9721 1.9735 401.3698 401.7309 0.0565 -1.0000 -1.0000 5240801 1599817973.30 151.5728 59.9998 32.0000 1.9720 1.9735 401.4291 401.7904 0.0565 -1.0000 -1.0000 5240864 1599817973.40 151.5728 59.9998 32.0000 1.9730 1.9744 401.4664 401.8284 0.0566 -1.0000 -1.0000 5241145 1599817973.50 151.5728 59.9998 32.0000 1.9722 1.9736 401.4353 401.7972 0.0565 -1.0000 -1.0000 5241223 1599817973.60 151.5728 59.9998 32.0000 1.9727 1.9742 401.4351 401.7970 0.0565 -1.0000 -1.0000 5241286 1599817973.70 151.5623 59.9998 32.0000 1.9722 1.9736 401.3659 401.7269 0.0564 -1.0000 -1.0000 5241348 1599817973.80 151.5623 59.9998 32.0000 1.9723 1.9737 401.4380 401.7981 0.0563 -1.0000 -1.0000 5241426 1599817973.90 151.5623 59.9998 32.0000 1.9727 1.9742 401.4292 401.7900 0.0564 -1.0000 -1.0000 5241489 1599817974.00 151.5623 59.9998 32.0000 1.9725 1.9740 401.4518 401.8129 0.0564 -1.0000 -1.0000 5241614 1599817974.10 151.5623 59.9998 32.0000 1.9718 1.9733 401.5055 401.8669 0.0565 -1.0000 -1.0000 5241676 1599817974.20 151.5469 59.9998 32.0000 1.9717 1.9732 401.4244 401.7862 0.0565 -1.0000 -1.0000 5241739 1599817974.30 151.5413 59.9998 32.0000 1.9722 1.9737 401.4384 401.8002 0.0566 -1.0000 -1.0000 5241817 1599817974.40 151.5413 59.9998 32.0000 1.9718 1.9733 401.4680 401.8293 0.0564 -1.0000 -1.0000 5241879 1599817974.50 151.5413 59.9998 32.0000 1.9725 1.9740 401.4374 401.7994 0.0566 -1.0000 -1.0000 5242613 1599817974.60 151.5413 59.9998 32.0000 1.9727 1.9742 401.4231 401.7846 0.0564 -1.0000 -1.0000 5242676 1599817974.70 151.5413 59.9998 32.0000 1.9722 1.9737 401.4275 401.7891 0.0565 -1.0000 -1.0000 5242738 1599817974.80 151.4752 60.0000 32.0000 1.9719 1.9734 401.3566 401.7174 0.0564 -1.0000 -1.0000 5242817 1599817974.90 151.4685 60.0000 32.0000 1.9725 1.9740 401.4318 401.7927 0.0564 -1.0000 -1.0000 5242895 1599817975.00 151.4685 60.0000 32.0000 1.9727 1.9742 401.4672 401.8291 0.0566 -1.0000 -1.0000 5242957 1599817975.10 151.4685 60.0000 32.0000 1.9720 1.9735 401.3592 401.7208 0.0565 -1.0000 -1.0000 5243020 1599817975.20 151.4685 60.0000 32.0000 1.9720 1.9735 401.4573 401.8190 0.0566 -1.0000 -1.0000 5243082 1599817975.30 151.4685 60.0000 32.0000 1.9721 1.9736 401.4087 401.7713 0.0566 -1.0000 -1.0000 5243145 1599817975.40 151.5582 60.0000 32.0000 1.9721 1.9735 401.4444 401.8053 0.0564 -1.0000 -1.0000 5243207 1599817975.50 151.5582 60.0000 32.0000 1.9724 1.9739 401.5254 401.8865 0.0564 -1.0000 -1.0000 5243410 1599817975.60 151.5582 60.0000 32.0000 1.9721 1.9735 401.5226 401.8835 0.0564 -1.0000 -1.0000 5243473 1599817975.70 151.5582 60.0000 32.0000 1.9723 1.9737 401.5138 401.8749 0.0564 -1.0000 -1.0000 5243535 1599817975.80 151.5582 60.0000 32.0000 1.9717 1.9731 401.4881 401.8492 0.0564 -1.0000 -1.0000 5243598 1599817975.90 151.5044 60.0000 32.0000 1.9725 1.9740 401.3816 401.7435 0.0566 -1.0000 -1.0000 5243676 1599817976.00 151.5044 60.0000 32.0000 1.9729 1.9744 401.4908 401.8524 0.0565 -1.0000 -1.0000 5243863 1599817976.10 151.5044 60.0000 32.0000 1.9723 1.9737 401.4739 401.8350 0.0564 -1.0000 -1.0000 5243926 1599817976.20 151.5044 60.0000 32.0000 1.9714 1.9728 401.4530 401.8138 0.0564 -1.0000 -1.0000 5243988 1599817976.30 151.5044 60.0000 32.0000 1.9724 1.9738 401.3894 401.7497 0.0563 -1.0000 -1.0000 5244066 1599817976.40 151.5006 60.0000 32.0000 1.9725 1.9740 401.4713 401.8322 0.0564 -1.0000 -1.0000 5244129 1599817976.50 151.4732 60.0000 32.0000 1.9725 1.9739 401.3734 401.7347 0.0565 -1.0000 -1.0000 5244347 1599817976.60 151.4732 60.0000 32.0000 1.9726 1.9740 401.4350 401.7970 0.0566 -1.0000 -1.0000 5244426 1599817976.70 151.4732 60.0000 32.0000 1.9720 1.9735 401.4504 401.8114 0.0564 -1.0000 -1.0000 5244488 1599817976.80 151.4732 60.0000 32.0000 1.9723 1.9737 401.3683 401.7293 0.0564 -1.0000 -1.0000 5244550 1599817976.90 151.4732 60.0000 32.0000 1.9725 1.9740 401.4422 401.8038 0.0565 -1.0000 -1.0000 5244613 1599817977.00 151.4503 60.0000 32.0000 1.9726 1.9740 401.4711 401.8323 0.0564 -1.0000 -1.0000 5244769 1599817977.10 151.4503 60.0000 32.0000 1.9723 1.9737 401.3900 401.7520 0.0566 -1.0000 -1.0000 5244832 1599817977.20 151.4503 60.0000 32.0000 1.9726 1.9740 401.3494 401.7113 0.0566 -1.0000 -1.0000 5244910 1599817977.30 151.4503 60.0000 32.0000 1.9718 1.9732 401.3778 401.7374 0.0562 -1.0000 -1.0000 5244972 1599817977.40 151.4503 60.0000 32.0000 1.9719 1.9734 401.3300 401.6910 0.0564 -1.0000 -1.0000 5245035 1599817977.50 151.4633 60.0000 32.0000 1.9717 1.9731 401.3832 401.7442 0.0565 -1.0000 -1.0000 5245394 1599817977.60 151.4656 60.0000 32.0000 1.9718 1.9733 401.4117 401.7734 0.0565 -1.0000 -1.0000 5245457 1599817977.70 151.4656 60.0000 32.0000 1.9718 1.9733 401.3773 401.7383 0.0565 -1.0000 -1.0000 5245535 1599817977.80 151.4656 60.0000 32.0000 1.9716 1.9730 401.4018 401.7632 0.0565 -1.0000 -1.0000 5245597 1599817977.90 151.4656 60.0000 32.0000 1.9720 1.9735 401.3083 401.6712 0.0566 -1.0000 -1.0000 5245660 1599817978.00 151.4656 60.0000 32.0000 1.9724 1.9739 401.4241 401.7854 0.0565 -1.0000 -1.0000 5245738 1599817978.10 151.4659 60.0000 32.0000 1.9721 1.9736 401.3756 401.7373 0.0566 -1.0000 -1.0000 5246722 1599817978.20 151.4659 60.0000 32.0000 1.9722 1.9736 401.4424 401.8050 0.0566 -1.0000 -1.0000 5246784 1599817978.30 151.4659 60.0000 32.0000 1.9721 1.9735 401.4310 401.7920 0.0564 -1.0000 -1.0000 5246847 1599817978.40 151.4659 60.0000 32.0000 1.9722 1.9737 401.3866 401.7477 0.0565 -1.0000 -1.0000 5246909 1599817978.50 151.4659 60.0000 32.0000 1.9723 1.9738 401.4478 401.8092 0.0564 -1.0000 -1.0000 5246972 1599817978.60 151.4567 60.0000 32.0000 1.9725 1.9740 401.4436 401.8047 0.0565 -1.0000 -1.0000 5247050 1599817978.70 151.4561 60.0000 32.0000 1.9719 1.9734 401.3952 401.7570 0.0566 -1.0000 -1.0000 5247112 1599817978.80 151.4561 60.0000 32.0000 1.9715 1.9729 401.3049 401.6672 0.0567 -1.0000 -1.0000 5247175 1599817978.90 151.4561 60.0000 32.0000 1.9715 1.9730 401.4483 401.8100 0.0565 -1.0000 -1.0000 5247253 1599817979.00 151.4561 60.0000 32.0000 1.9719 1.9734 401.3879 401.7485 0.0564 -1.0000 -1.0000 5247315 1599817979.10 151.4561 60.0000 32.0000 1.9717 1.9732 401.4363 401.7973 0.0564 -1.0000 -1.0000 5247769 1599817979.20 151.4435 60.0000 32.0000 1.9719 1.9733 401.5385 401.8989 0.0563 -1.0000 -1.0000 5247831 1599817979.30 151.4435 60.0000 32.0000 1.9716 1.9731 401.4268 401.7876 0.0564 -1.0000 -1.0000 5247893 1599817979.40 151.4435 60.0000 32.0000 1.9715 1.9729 401.4339 401.7948 0.0564 -1.0000 -1.0000 5247956 1599817979.50 151.4435 60.0000 32.0000 1.9722 1.9737 401.3652 401.7267 0.0565 -1.0000 -1.0000 5248034 1599817979.60 151.4435 60.0000 32.0000 1.9721 1.9736 401.4391 401.8008 0.0565 -1.0000 -1.0000 5248097 1599817979.70 151.4753 59.9998 32.0000 1.9719 1.9733 401.4457 401.8073 0.0565 -1.0000 -1.0000 5248175 1599817979.80 151.4753 59.9998 32.0000 1.9718 1.9733 401.4032 401.7653 0.0566 -1.0000 -1.0000 5248237 1599817979.90 151.4753 59.9998 32.0000 1.9713 1.9728 401.3797 401.7415 0.0565 -1.0000 -1.0000 5248300 1599817980.00 151.4753 59.9998 32.0000 1.9716 1.9731 401.3781 401.7395 0.0565 -1.0000 -1.0000 5248362 1599817980.10 151.4753 59.9998 32.0000 1.9718 1.9733 401.5409 401.9028 0.0565 -1.0000 -1.0000 5248425 1599817980.20 151.4753 59.9998 32.0000 1.9726 1.9740 401.4259 401.7872 0.0565 -1.0000 -1.0000 5248487 1599817980.30 151.4753 59.9998 32.0000 1.9722 1.9737 401.4004 401.7616 0.0564 -1.0000 -1.0000 5248565 1599817980.40 151.4753 59.9998 32.0000 1.9721 1.9736 401.3958 401.7560 0.0564 -1.0000 -1.0000 5248628 1599817980.50 151.4753 59.9998 32.0000 1.9712 1.9727 401.4233 401.7847 0.0565 -1.0000 -1.0000 5248690 1599817980.60 151.4753 59.9998 32.0000 1.9722 1.9737 401.3805 401.7412 0.0564 -1.0000 -1.0000 5248768 1599817980.70 151.4753 59.9998 32.0000 1.9728 1.9743 401.4869 401.8479 0.0564 -1.0000 -1.0000 5248831 1599817980.80 151.4328 59.9998 32.0000 1.9723 1.9737 401.4616 401.8222 0.0564 -1.0000 -1.0000 5248893 1599817980.90 151.4328 59.9998 32.0000 1.9723 1.9738 401.4866 401.8480 0.0565 -1.0000 -1.0000 5248971 1599817981.00 151.4328 59.9998 32.0000 1.9718 1.9732 401.3586 401.7193 0.0564 -1.0000 -1.0000 5249034 1599817981.10 151.4328 59.9998 32.0000 1.9719 1.9734 401.4300 401.7916 0.0565 -1.0000 -1.0000 5249096 1599817981.20 151.4328 59.9998 32.0000 1.9729 1.9744 401.4753 401.8365 0.0564 -1.0000 -1.0000 5249159 1599817981.30 151.4328 59.9998 32.0000 1.9725 1.9739 401.4049 401.7663 0.0565 -1.0000 -1.0000 5249221 1599817981.40 151.4328 59.9998 32.0000 1.9721 1.9735 401.4164 401.7778 0.0564 -1.0000 -1.0000 5249284 1599817981.50 151.4328 59.9998 32.0000 1.9717 1.9732 401.4237 401.7856 0.0566 -1.0000 -1.0000 5249362 1599817981.60 151.4328 59.9998 32.0000 1.9719 1.9734 401.4072 401.7685 0.0565 -1.0000 -1.0000 5249503 1599817981.70 151.4328 59.9998 32.0000 1.9724 1.9738 401.4753 401.8367 0.0565 -1.0000 -1.0000 5249612 1599817981.80 151.4333 59.9998 32.0000 1.9728 1.9742 401.4177 401.7795 0.0565 -1.0000 -1.0000 5249674 1599817981.90 151.4702 59.9998 32.0000 1.9723 1.9737 401.4655 401.8265 0.0564 -1.0000 -1.0000 5249737 1599817982.00 151.4702 59.9998 32.0000 1.9722 1.9737 401.4517 401.8129 0.0565 -1.0000 -1.0000 5249815 1599817982.10 151.4702 59.9998 32.0000 1.9714 1.9729 401.4519 401.8131 0.0565 -1.0000 -1.0000 5249877 1599817982.20 151.4702 59.9998 32.0000 1.9715 1.9729 401.3569 401.7184 0.0565 -1.0000 -1.0000 5250674 1599817982.30 151.4702 59.9998 32.0000 1.9726 1.9741 401.3901 401.7508 0.0564 -1.0000 -1.0000 5250752 1599817982.40 151.5552 59.9998 32.0000 1.9727 1.9742 401.4052 401.7665 0.0564 -1.0000 -1.0000 5250815 1599817982.50 151.5552 59.9998 32.0000 1.9719 1.9734 401.3621 401.7228 0.0564 -1.0000 -1.0000 5250893 1599817982.60 151.5552 59.9998 32.0000 1.9722 1.9737 401.4029 401.7647 0.0565 -1.0000 -1.0000 5250971 1599817982.70 151.5552 59.9998 32.0000 1.9723 1.9737 401.4744 401.8347 0.0563 -1.0000 -1.0000 5251033 1599817982.80 151.5552 59.9998 32.0000 1.9731 1.9746 401.4442 401.8055 0.0566 -1.0000 -1.0000 5251096 1599817982.90 151.5552 59.9998 32.0000 1.9726 1.9740 401.3610 401.7218 0.0563 -1.0000 -1.0000 5251174 1599817983.00 151.5325 59.9998 32.0000 1.9720 1.9735 401.4063 401.7667 0.0564 -1.0000 -1.0000 5251236 1599817983.10 151.5325 59.9998 32.0000 1.9724 1.9739 401.4328 401.7941 0.0565 -1.0000 -1.0000 5251299 1599817983.20 151.5325 59.9998 32.0000 1.9723 1.9737 401.4398 401.8018 0.0566 -1.0000 -1.0000 5251361 1599817983.30 151.5325 59.9998 32.0000 1.9725 1.9740 401.4221 401.7826 0.0565 -1.0000 -1.0000 5251424 1599817983.40 151.5325 59.9998 32.0000 1.9723 1.9738 401.4962 401.8585 0.0566 -1.0000 -1.0000 5251486 1599817983.50 151.5331 59.9998 32.0000 1.9721 1.9736 401.4579 401.8193 0.0564 -1.0000 -1.0000 5251564 1599817983.60 151.5363 59.9998 32.0000 1.9726 1.9741 401.4499 401.8114 0.0565 -1.0000 -1.0000 5251627 1599817983.70 151.5363 59.9998 32.0000 1.9724 1.9738 401.4233 401.7839 0.0563 -1.0000 -1.0000 5251705 1599817983.80 151.5363 59.9998 32.0000 1.9728 1.9742 401.5020 401.8625 0.0564 -1.0000 -1.0000 5251768 1599817983.90 151.5363 59.9998 32.0000 1.9724 1.9739 401.4908 401.8521 0.0565 -1.0000 -1.0000 5251830 1599817984.00 151.5363 59.9998 32.0000 1.9720 1.9734 401.3799 401.7408 0.0564 -1.0000 -1.0000 5251908 1599817984.10 151.5363 59.9998 32.0000 1.9718 1.9732 401.4192 401.7798 0.0563 -1.0000 -1.0000 5251971 1599817984.20 151.5363 59.9998 32.0000 1.9719 1.9733 401.4126 401.7728 0.0564 -1.0000 -1.0000 5252033 1599817984.30 151.5363 59.9998 32.0000 1.9722 1.9737 401.3855 401.7464 0.0564 -1.0000 -1.0000 5252096 1599817984.40 151.5363 59.9998 32.0000 1.9720 1.9735 401.4928 401.8539 0.0564 -1.0000 -1.0000 5252158 1599817984.50 151.5363 59.9998 32.0000 1.9722 1.9737 401.4274 401.7887 0.0564 -1.0000 -1.0000 5252221 1599817984.60 151.4790 59.9993 32.0000 1.9717 1.9731 401.4237 401.7846 0.0564 -1.0000 -1.0000 5252299 1599817984.70 151.4662 59.9992 32.0000 1.9718 1.9733 401.3314 401.6929 0.0565 -1.0000 -1.0000 5252596 1599817984.80 151.4662 59.9992 32.0000 1.9717 1.9732 401.4939 401.8557 0.0565 -1.0000 -1.0000 5252658 1599817984.90 151.4662 59.9992 32.0000 1.9725 1.9740 401.4343 401.7967 0.0566 -1.0000 -1.0000 5252736 1599817985.00 151.4662 59.9992 32.0000 1.9717 1.9732 401.3688 401.7303 0.0565 -1.0000 -1.0000 5252799 1599817985.10 151.4662 59.9992 32.0000 1.9710 1.9724 401.3722 401.7332 0.0564 -1.0000 -1.0000 5252861 1599817985.20 151.4423 59.9992 32.0000 1.9716 1.9730 401.3682 401.7288 0.0564 -1.0000 -1.0000 5253111 1599817985.30 151.4423 59.9992 32.0000 1.9716 1.9731 401.3708 401.7326 0.0566 -1.0000 -1.0000 5253189 1599817985.40 151.4423 59.9992 32.0000 1.9720 1.9735 401.4283 401.7893 0.0563 -1.0000 -1.0000 5253252 1599817985.50 151.4423 59.9992 32.0000 1.9727 1.9741 401.4526 401.8132 0.0564 -1.0000 -1.0000 5253314 1599817985.60 151.4423 59.9992 32.0000 1.9721 1.9735 401.3043 401.6649 0.0564 -1.0000 -1.0000 5253377 1599817985.70 151.4720 59.9992 32.0000 1.9717 1.9731 401.3705 401.7316 0.0565 -1.0000 -1.0000 5253517 1599817985.80 151.4724 59.9992 32.0000 1.9718 1.9733 401.2870 401.6480 0.0565 -1.0000 -1.0000 5253580 1599817985.90 151.4724 59.9992 32.0000 1.9718 1.9732 401.3361 401.6976 0.0565 -1.0000 -1.0000 5253642 1599817986.00 151.4724 59.9992 32.0000 1.9714 1.9729 401.3245 401.6861 0.0565 -1.0000 -1.0000 5253720 1599817986.10 151.4724 59.9992 32.0000 1.9717 1.9732 401.3547 401.7154 0.0564 -1.0000 -1.0000 5253783 1599817986.20 151.4651 59.9992 32.0000 1.9711 1.9726 401.3454 401.7063 0.0565 -1.0000 -1.0000 5254064 1599817986.30 151.4488 59.9992 32.0000 1.9718 1.9733 401.3561 401.7177 0.0565 -1.0000 -1.0000 5254142 1599817986.40 151.4488 59.9992 32.0000 1.9715 1.9730 401.3170 401.6779 0.0564 -1.0000 -1.0000 5254205 1599817986.50 151.4488 59.9992 32.0000 1.9720 1.9735 401.3545 401.7157 0.0565 -1.0000 -1.0000 5254267 1599817986.60 151.4488 59.9992 32.0000 1.9710 1.9724 401.4040 401.7651 0.0564 -1.0000 -1.0000 5254329 1599817986.70 151.4488 59.9992 32.0000 1.9721 1.9735 401.3901 401.7513 0.0565 -1.0000 -1.0000 5254564 1599817986.80 151.5044 59.9992 32.0000 1.9719 1.9733 401.4353 401.7963 0.0564 -1.0000 -1.0000 5254626 1599817986.90 151.5044 59.9992 32.0000 1.9720 1.9734 401.3840 401.7451 0.0565 -1.0000 -1.0000 5254704 1599817987.00 151.5044 59.9992 32.0000 1.9721 1.9735 401.4239 401.7855 0.0565 -1.0000 -1.0000 5254767 1599817987.10 151.5044 59.9992 32.0000 1.9718 1.9733 401.4169 401.7788 0.0566 -1.0000 -1.0000 5254829 1599817987.20 151.5044 59.9992 32.0000 1.9716 1.9731 401.4080 401.7693 0.0564 -1.0000 -1.0000 5255017 1599817987.30 151.4811 59.9992 32.0000 1.9713 1.9727 401.4992 401.8607 0.0566 -1.0000 -1.0000 5255079 1599817987.40 151.4742 59.9992 32.0000 1.9717 1.9732 401.4278 401.7900 0.0566 -1.0000 -1.0000 5255142 1599817987.50 151.4742 59.9992 32.0000 1.9723 1.9737 401.4214 401.7828 0.0565 -1.0000 -1.0000 5255220 1599817987.60 151.4742 59.9992 32.0000 1.9718 1.9733 401.4341 401.7964 0.0566 -1.0000 -1.0000 5255282 1599817987.70 151.4742 59.9992 32.0000 1.9719 1.9733 401.3523 401.7130 0.0564 -1.0000 -1.0000 5255345 1599817987.80 151.4742 59.9992 32.0000 1.9717 1.9732 401.3680 401.7289 0.0565 -1.0000 -1.0000 5255532 1599817987.90 151.5114 59.9992 32.0000 1.9726 1.9740 401.4775 401.8390 0.0565 -1.0000 -1.0000 5255595 1599817988.00 151.5114 59.9992 32.0000 1.9724 1.9739 401.4786 401.8401 0.0564 -1.0000 -1.0000 5255657 1599817988.10 151.5114 59.9992 32.0000 1.9728 1.9743 401.3874 401.7479 0.0564 -1.0000 -1.0000 5255720 1599817988.20 151.5114 59.9992 32.0000 1.9721 1.9736 401.3579 401.7187 0.0564 -1.0000 -1.0000 5255782 1599817988.30 151.5114 59.9992 32.0000 1.9723 1.9738 401.3827 401.7438 0.0564 -1.0000 -1.0000 5256032 1599817988.40 151.5094 59.9992 32.0000 1.9712 1.9727 401.4268 401.7876 0.0564 -1.0000 -1.0000 5256095 1599817988.50 151.5083 59.9992 32.0000 1.9719 1.9734 401.4963 401.8573 0.0565 -1.0000 -1.0000 5256157 1599817988.60 151.5083 59.9992 32.0000 1.9723 1.9738 401.4177 401.7797 0.0565 -1.0000 -1.0000 5256235 1599817988.70 151.5083 59.9992 32.0000 1.9718 1.9733 401.4548 401.8162 0.0565 -1.0000 -1.0000 5256298 1599817988.80 151.5083 59.9992 32.0000 1.9724 1.9738 401.4116 401.7723 0.0564 -1.0000 -1.0000 5256766 1599817988.90 151.5083 59.9992 32.0000 1.9723 1.9737 401.4958 401.8567 0.0564 -1.0000 -1.0000 5256844 1599817989.00 151.5482 59.9992 32.0000 1.9726 1.9741 401.4808 401.8414 0.0564 -1.0000 -1.0000 5256907 1599817989.10 151.5482 59.9992 32.0000 1.9724 1.9739 401.4652 401.8254 0.0563 -1.0000 -1.0000 5256969 1599817989.20 151.5482 59.9992 32.0000 1.9720 1.9734 401.3843 401.7456 0.0565 -1.0000 -1.0000 5257048 1599817989.30 151.5482 59.9992 32.0000 1.9725 1.9739 401.4776 401.8387 0.0564 -1.0000 -1.0000 5257110 1599817989.40 151.5482 59.9992 32.0000 1.9722 1.9736 401.3807 401.7409 0.0563 -1.0000 -1.0000 5257173 1599817989.50 151.5541 59.9992 32.0000 1.9726 1.9741 401.4603 401.8211 0.0564 -1.0000 -1.0000 5257235 1599817989.60 151.5541 59.9992 32.0000 1.9736 1.9751 401.4595 401.8206 0.0564 -1.0000 -1.0000 5257298 1599817989.70 151.5541 59.9992 32.0000 1.9726 1.9741 401.4143 401.7751 0.0564 -1.0000 -1.0000 5257376 1599817989.80 151.5541 59.9992 32.0000 1.9723 1.9738 401.4347 401.7947 0.0563 -1.0000 -1.0000 5258157 1599817989.90 151.5541 59.9992 32.0000 1.9722 1.9737 401.3656 401.7261 0.0564 -1.0000 -1.0000 5258219 1599817990.00 151.5541 59.9992 32.0000 1.9721 1.9736 401.4521 401.8126 0.0564 -1.0000 -1.0000 5258297 1599817990.10 151.5706 59.9996 32.0000 1.9726 1.9740 401.4329 401.7938 0.0564 -1.0000 -1.0000 5258360 1599817990.20 151.5706 59.9996 32.0000 1.9729 1.9744 401.5133 401.8744 0.0564 -1.0000 -1.0000 5258422 1599817990.30 151.5706 59.9996 32.0000 1.9727 1.9742 401.4117 401.7716 0.0563 -1.0000 -1.0000 5258500 1599817990.40 151.5706 59.9996 32.0000 1.9725 1.9739 401.4243 401.7850 0.0565 -1.0000 -1.0000 5258563 1599817990.50 151.5706 59.9996 32.0000 1.9729 1.9743 401.4801 401.8414 0.0564 -1.0000 -1.0000 5258625 1599817990.60 151.5706 59.9996 32.0000 1.9729 1.9744 401.4955 401.8569 0.0565 -1.0000 -1.0000 5258703 1599817990.70 151.5706 59.9996 32.0000 1.9726 1.9741 401.5546 401.9152 0.0563 -1.0000 -1.0000 5258766 1599817990.80 151.5013 59.9996 32.0000 1.9720 1.9734 401.4263 401.7876 0.0565 -1.0000 -1.0000 5258828 1599817990.90 151.5013 59.9996 32.0000 1.9721 1.9736 401.4496 401.8110 0.0565 -1.0000 -1.0000 5258891 1599817991.00 151.5013 59.9996 32.0000 1.9726 1.9740 401.3699 401.7309 0.0564 -1.0000 -1.0000 5258953 1599817991.10 151.5013 59.9996 32.0000 1.9725 1.9740 401.5161 401.8769 0.0564 -1.0000 -1.0000 5259016 1599817991.20 151.5013 59.9996 32.0000 1.9724 1.9739 401.3958 401.7568 0.0565 -1.0000 -1.0000 5259094 1599817991.30 151.5364 59.9996 32.0000 1.9720 1.9735 401.4583 401.8197 0.0564 -1.0000 -1.0000 5259172 1599817991.40 151.5364 59.9996 32.0000 1.9725 1.9740 401.3144 401.6747 0.0564 -1.0000 -1.0000 5259235 1599817991.50 151.5364 59.9996 32.0000 1.9727 1.9742 401.3947 401.7558 0.0564 -1.0000 -1.0000 5259297 1599817991.60 151.5364 59.9996 32.0000 1.9722 1.9737 401.4430 401.8041 0.0565 -1.0000 -1.0000 5259360 1599817991.70 151.5364 59.9996 32.0000 1.9725 1.9740 401.3462 401.7068 0.0564 -1.0000 -1.0000 5259438 1599817991.80 151.5363 59.9996 32.0000 1.9721 1.9736 401.4284 401.7890 0.0564 -1.0000 -1.0000 5259500 1599817991.90 151.5351 59.9996 32.0000 1.9715 1.9730 401.3954 401.7567 0.0565 -1.0000 -1.0000 5259672 1599817992.00 151.5351 59.9996 32.0000 1.9716 1.9731 401.3600 401.7210 0.0564 -1.0000 -1.0000 5259750 1599817992.10 151.5351 59.9996 32.0000 1.9725 1.9739 401.3898 401.7501 0.0563 -1.0000 -1.0000 5259813 1599817992.20 151.5351 59.9996 32.0000 1.9726 1.9741 401.4954 401.8557 0.0563 -1.0000 -1.0000 5259875 1599817992.30 151.5351 59.9996 32.0000 1.9724 1.9739 401.4141 401.7741 0.0563 -1.0000 -1.0000 5259937 1599817992.40 151.5747 59.9996 32.0000 1.9719 1.9733 401.4711 401.8321 0.0564 -1.0000 -1.0000 5300969 1599817992.50 151.5747 59.9996 32.0000 1.9723 1.9737 401.4120 401.7726 0.0563 -1.0000 -1.0000 5301031 1599817992.60 151.5747 59.9996 32.0000 1.9724 1.9739 401.4108 401.7714 0.0563 -1.0000 -1.0000 5301109 1599817992.70 151.5747 59.9996 32.0000 1.9729 1.9743 401.4102 401.7697 0.0562 -1.0000 -1.0000 5301172 1599817992.80 151.5747 59.9996 32.0000 1.9725 1.9739 401.4010 401.7610 0.0563 -1.0000 -1.0000 5301234 1599817992.90 151.5747 59.9996 32.0000 1.9721 1.9736 401.4225 401.7828 0.0564 -1.0000 -1.0000 5301312 1599817993.00 151.5519 59.9996 32.0000 1.9725 1.9740 401.3944 401.7555 0.0564 -1.0000 -1.0000 5301375 1599817993.10 151.5519 59.9996 32.0000 1.9731 1.9746 401.4410 401.8013 0.0563 -1.0000 -1.0000 5301437 1599817993.20 151.5519 59.9996 32.0000 1.9731 1.9746 401.4001 401.7609 0.0563 -1.0000 -1.0000 5301515 1599817993.30 151.5519 59.9996 32.0000 1.9725 1.9740 401.4338 401.7948 0.0565 -1.0000 -1.0000 5301578 1599817993.40 151.5519 59.9996 32.0000 1.9721 1.9736 401.4346 401.7952 0.0563 -1.0000 -1.0000 5301640 1599817993.50 151.5841 59.9996 32.0000 1.9723 1.9737 401.4242 401.7848 0.0564 -1.0000 -1.0000 5301703 1599817993.60 151.5891 59.9996 32.0000 1.9722 1.9736 401.5071 401.8668 0.0562 -1.0000 -1.0000 5301765 1599817993.70 151.5891 59.9996 32.0000 1.9726 1.9740 401.4664 401.8269 0.0564 -1.0000 -1.0000 5301843 1599817993.80 151.5891 59.9996 32.0000 1.9733 1.9747 401.4800 401.8408 0.0564 -1.0000 -1.0000 5301906 1599817993.90 151.5891 59.9996 32.0000 1.9725 1.9739 401.5299 401.8900 0.0563 -1.0000 -1.0000 5301968 1599817994.00 151.5891 59.9996 32.0000 1.9720 1.9735 401.4015 401.7619 0.0563 -1.0000 -1.0000 5302046 1599817994.10 151.5656 59.9996 32.0000 1.9722 1.9736 401.4741 401.8346 0.0563 -1.0000 -1.0000 5302109 1599817994.20 151.5656 59.9996 32.0000 1.9726 1.9740 401.4705 401.8309 0.0563 -1.0000 -1.0000 5302171 1599817994.30 151.5656 59.9996 32.0000 1.9726 1.9741 401.4186 401.7788 0.0563 -1.0000 -1.0000 5302234 1599817994.40 151.5656 59.9996 32.0000 1.9728 1.9742 401.4117 401.7723 0.0563 -1.0000 -1.0000 5302296 1599817994.50 151.5656 59.9996 32.0000 1.9720 1.9734 401.4667 401.8269 0.0563 -1.0000 -1.0000 5302952 1599817994.60 151.5179 59.9994 32.0000 1.9721 1.9736 401.4107 401.7712 0.0563 -1.0000 -1.0000 5303031 1599817994.70 151.5162 59.9994 32.0000 1.9731 1.9746 401.4838 401.8449 0.0564 -1.0000 -1.0000 5303093 1599817994.80 151.5162 59.9994 32.0000 1.9735 1.9749 401.5218 401.8828 0.0565 -1.0000 -1.0000 5303155 1599817994.90 151.5162 59.9994 32.0000 1.9727 1.9741 401.5070 401.8680 0.0563 -1.0000 -1.0000 5303234 1599817995.00 151.5162 59.9994 32.0000 1.9715 1.9730 401.4580 401.8183 0.0563 -1.0000 -1.0000 5303296 1599817995.10 151.5162 59.9994 32.0000 1.9729 1.9744 401.4259 401.7865 0.0564 -1.0000 -1.0000 5303359 1599817995.20 151.4766 59.9994 32.0000 1.9725 1.9740 401.4823 401.8433 0.0564 -1.0000 -1.0000 5303437 1599817995.30 151.4766 59.9994 32.0000 1.9723 1.9738 401.4325 401.7926 0.0563 -1.0000 -1.0000 5303499 1599817995.40 151.4766 59.9994 32.0000 1.9721 1.9735 401.5307 401.8909 0.0563 -1.0000 -1.0000 5303562 1599817995.50 151.4766 59.9994 32.0000 1.9722 1.9736 401.4301 401.7902 0.0563 -1.0000 -1.0000 5303640 1599817995.60 151.4766 59.9994 32.0000 1.9722 1.9737 401.4887 401.8493 0.0563 -1.0000 -1.0000 5303702 1599817995.70 151.4766 59.9994 32.0000 1.9722 1.9737 401.4314 401.7918 0.0563 -1.0000 -1.0000 5303780 1599817995.80 151.4979 59.9994 32.0000 1.9729 1.9744 401.4669 401.8279 0.0564 -1.0000 -1.0000 5303843 1599817995.90 151.4979 59.9994 32.0000 1.9722 1.9736 401.4680 401.8289 0.0564 -1.0000 -1.0000 5303905 1599817996.00 151.4979 59.9994 32.0000 1.9721 1.9735 401.4332 401.7947 0.0565 -1.0000 -1.0000 5303983 1599817996.10 151.4979 59.9994 32.0000 1.9718 1.9733 401.4752 401.8354 0.0563 -1.0000 -1.0000 5304046 1599817996.20 151.4979 59.9994 32.0000 1.9726 1.9741 401.5166 401.8772 0.0563 -1.0000 -1.0000 5304108 1599817996.30 151.4979 59.9994 32.0000 1.9726 1.9741 401.4848 401.8452 0.0564 -1.0000 -1.0000 5304171 1599817996.40 151.5047 59.9994 32.0000 1.9728 1.9743 401.4081 401.7697 0.0564 -1.0000 -1.0000 5304233 1599817996.50 151.5071 59.9994 32.0000 1.9719 1.9734 401.4513 401.8114 0.0564 -1.0000 -1.0000 5304296 1599817996.60 151.5071 59.9994 32.0000 1.9712 1.9726 401.4497 401.8099 0.0562 -1.0000 -1.0000 5304374 1599817996.70 151.5071 59.9994 32.0000 1.9723 1.9738 401.4111 401.7724 0.0564 -1.0000 -1.0000 5304436 1599817996.80 151.5057 59.9994 32.0000 1.9725 1.9740 401.5012 401.8622 0.0565 -1.0000 -1.0000 5304499 1599817996.90 151.5073 59.9994 32.0000 1.9722 1.9737 401.4507 401.8110 0.0563 -1.0000 -1.0000 5304577 1599817997.00 151.5073 59.9994 32.0000 1.9718 1.9733 401.4109 401.7718 0.0563 -1.0000 -1.0000 5304905 1599817997.10 151.5073 59.9994 32.0000 1.9720 1.9734 401.4311 401.7914 0.0563 -1.0000 -1.0000 5304968 1599817997.20 151.5073 59.9994 32.0000 1.9725 1.9739 401.5135 401.8744 0.0564 -1.0000 -1.0000 5305030 1599817997.30 151.5073 59.9994 32.0000 1.9722 1.9737 401.5173 401.8779 0.0563 -1.0000 -1.0000 5305093 1599817997.40 151.5073 59.9994 32.0000 1.9730 1.9744 401.4593 401.8198 0.0563 -1.0000 -1.0000 5305171 1599817997.50 151.4411 59.9994 32.0000 1.9726 1.9741 401.4738 401.8338 0.0562 -1.0000 -1.0000 5305421 1599817997.60 151.4357 59.9994 32.0000 1.9719 1.9733 401.3214 401.6814 0.0563 -1.0000 -1.0000 5305483 1599817997.70 151.4357 59.9994 32.0000 1.9717 1.9732 401.4568 401.8170 0.0563 -1.0000 -1.0000 5305546 1599817997.80 151.4357 59.9994 32.0000 1.9721 1.9735 401.3887 401.7494 0.0564 -1.0000 -1.0000 5305608 1599817997.90 151.4357 59.9994 32.0000 1.9723 1.9737 401.4384 401.7995 0.0564 -1.0000 -1.0000 5305671 1599817998.00 151.4357 59.9994 32.0000 1.9717 1.9731 401.4706 401.8317 0.0564 -1.0000 -1.0000 5305921 1599817998.10 151.4572 59.9994 32.0000 1.9717 1.9731 401.4125 401.7735 0.0564 -1.0000 -1.0000 5305983 1599817998.20 151.4572 59.9994 32.0000 1.9718 1.9732 401.4402 401.8007 0.0564 -1.0000 -1.0000 5306045 1599817998.30 151.4572 59.9994 32.0000 1.9723 1.9737 401.4077 401.7682 0.0563 -1.0000 -1.0000 5306108 1599817998.40 151.4572 59.9994 32.0000 1.9720 1.9735 401.5344 401.8953 0.0564 -1.0000 -1.0000 5306170 1599817998.50 151.4572 59.9994 32.0000 1.9729 1.9744 401.4359 401.7970 0.0564 -1.0000 -1.0000 5306233 1599817998.60 151.4921 59.9994 32.0000 1.9724 1.9739 401.4097 401.7698 0.0563 -1.0000 -1.0000 5307186 1599817998.70 151.4947 59.9994 32.0000 1.9725 1.9740 401.3545 401.7156 0.0564 -1.0000 -1.0000 5307264 1599817998.80 151.4947 59.9994 32.0000 1.9716 1.9730 401.4343 401.7947 0.0563 -1.0000 -1.0000 5307326 1599817998.90 151.4947 59.9994 32.0000 1.9718 1.9732 401.4539 401.8140 0.0563 -1.0000 -1.0000 5307389 1599817999.00 151.4947 59.9994 32.0000 1.9719 1.9734 401.5262 401.8868 0.0563 -1.0000 -1.0000 5307451 1599817999.10 151.4947 59.9994 32.0000 1.9718 1.9733 401.5026 401.8625 0.0563 -1.0000 -1.0000 5307514 1599817999.20 151.4497 59.9994 32.0000 1.9717 1.9732 401.3990 401.7596 0.0564 -1.0000 -1.0000 5307592 1599817999.30 151.4497 59.9994 32.0000 1.9725 1.9739 401.5005 401.8606 0.0563 -1.0000 -1.0000 5307654 1599817999.40 151.4497 59.9994 32.0000 1.9725 1.9740 401.4677 401.8278 0.0563 -1.0000 -1.0000 5307717 1599817999.50 151.4497 59.9994 32.0000 1.9725 1.9739 401.5193 401.8797 0.0563 -1.0000 -1.0000 5307795 1599817999.60 151.4497 59.9994 32.0000 1.9719 1.9733 401.3846 401.7445 0.0562 -1.0000 -1.0000 5307858 1599817999.70 151.4949 59.9994 32.0000 1.9721 1.9736 401.4539 401.8140 0.0564 -1.0000 -1.0000 5307936 1599817999.80 151.4949 59.9994 32.0000 1.9723 1.9738 401.3978 401.7583 0.0563 -1.0000 -1.0000 5307998 1599817999.90 151.4949 59.9994 32.0000 1.9719 1.9734 401.5286 401.8888 0.0562 -1.0000 -1.0000 5308061 1599818000.00 151.4949 59.9994 32.0000 1.9723 1.9738 401.4437 401.8034 0.0563 -1.0000 -1.0000 5308123 1599818000.10 151.4949 59.9994 32.0000 1.9719 1.9734 401.4694 401.8298 0.0563 -1.0000 -1.0000 5308186 1599818000.20 151.4622 59.9994 32.0000 1.9718 1.9733 401.4499 401.8110 0.0564 -1.0000 -1.0000 5308248 1599818000.30 151.4276 59.9994 32.0000 1.9720 1.9735 401.4270 401.7875 0.0563 -1.0000 -1.0000 5308326 1599818000.40 151.4276 59.9994 32.0000 1.9724 1.9738 401.4270 401.7878 0.0564 -1.0000 -1.0000 5308389 1599818000.50 151.4276 59.9994 32.0000 1.9727 1.9742 401.4252 401.7856 0.0563 -1.0000 -1.0000 5308451 1599818000.60 151.4276 59.9994 32.0000 1.9724 1.9739 401.4436 401.8041 0.0564 -1.0000 -1.0000 5308529 1599818000.70 151.4276 59.9994 32.0000 1.9715 1.9729 401.4440 401.8042 0.0562 -1.0000 -1.0000 5308592 1599818000.80 151.4276 59.9994 32.0000 1.9715 1.9730 401.4356 401.7950 0.0562 -1.0000 -1.0000 5308654 1599818000.90 151.4276 59.9994 32.0000 1.9719 1.9733 401.4141 401.7743 0.0563 -1.0000 -1.0000 5308717 1599818001.00 151.4636 59.9994 32.0000 1.9720 1.9735 401.4697 401.8301 0.0563 -1.0000 -1.0000 5308779 1599818001.10 151.4636 59.9994 32.0000 1.9720 1.9734 401.4576 401.8182 0.0564 -1.0000 -1.0000 5309263 1599818001.20 151.4636 59.9994 32.0000 1.9721 1.9736 401.4250 401.7856 0.0564 -1.0000 -1.0000 5309326 1599818001.30 151.4636 59.9994 32.0000 1.9723 1.9738 401.3885 401.7497 0.0564 -1.0000 -1.0000 5309404 1599818001.40 151.4636 59.9994 32.0000 1.9718 1.9733 401.3968 401.7580 0.0565 -1.0000 -1.0000 5309467 1599818001.50 151.4740 59.9994 32.0000 1.9718 1.9733 401.4095 401.7695 0.0563 -1.0000 -1.0000 5309545 1599818001.60 151.4773 59.9994 32.0000 1.9724 1.9739 401.4494 401.8099 0.0563 -1.0000 -1.0000 5309763 1599818001.70 151.4773 59.9994 32.0000 1.9721 1.9736 401.4240 401.7850 0.0565 -1.0000 -1.0000 5309841 1599818001.80 151.4773 59.9994 32.0000 1.9719 1.9734 401.4045 401.7650 0.0563 -1.0000 -1.0000 5309904 1599818001.90 151.4773 59.9994 32.0000 1.9719 1.9733 401.4229 401.7830 0.0563 -1.0000 -1.0000 5309966 1599818002.00 151.4773 59.9994 32.0000 1.9717 1.9731 401.4597 401.8210 0.0565 -1.0000 -1.0000 5310029 1599818002.10 151.4208 59.9994 32.0000 1.9723 1.9737 401.4514 401.8121 0.0564 -1.0000 -1.0000 5310779 1599818002.20 151.4154 59.9994 32.0000 1.9713 1.9728 401.4664 401.8273 0.0564 -1.0000 -1.0000 5310841 1599818002.30 151.4154 59.9994 32.0000 1.9717 1.9731 401.3189 401.6790 0.0562 -1.0000 -1.0000 5310904 1599818002.40 151.4154 59.9994 32.0000 1.9719 1.9734 401.3894 401.7497 0.0564 -1.0000 -1.0000 5310966 1599818002.50 151.4154 59.9994 32.0000 1.9716 1.9730 401.4535 401.8142 0.0563 -1.0000 -1.0000 5311029 1599818002.60 151.4214 59.9994 32.0000 1.9723 1.9738 401.3657 401.7262 0.0564 -1.0000 -1.0000 5311107 1599818002.70 151.4856 59.9994 32.0000 1.9721 1.9735 401.5269 401.8872 0.0563 -1.0000 -1.0000 5311169 1599818002.80 151.4856 59.9994 32.0000 1.9720 1.9735 401.3846 401.7454 0.0564 -1.0000 -1.0000 5311232 1599818002.90 151.4856 59.9994 32.0000 1.9721 1.9735 401.4197 401.7803 0.0564 -1.0000 -1.0000 5311310 1599818003.00 151.4856 59.9994 32.0000 1.9719 1.9734 401.4712 401.8322 0.0564 -1.0000 -1.0000 5311372 1599818003.10 151.4856 59.9994 32.0000 1.9718 1.9732 401.4361 401.7962 0.0563 -1.0000 -1.0000 5311435 1599818003.20 151.4784 59.9994 32.0000 1.9721 1.9736 401.3966 401.7563 0.0562 -1.0000 -1.0000 5311513 1599818003.30 151.4784 59.9994 32.0000 1.9714 1.9728 401.4039 401.7640 0.0563 -1.0000 -1.0000 5311575 1599818003.40 151.4784 59.9994 32.0000 1.9714 1.9729 401.4089 401.7692 0.0563 -1.0000 -1.0000 5311638 1599818003.50 151.4784 59.9994 32.0000 1.9714 1.9729 401.3538 401.7131 0.0562 -1.0000 -1.0000 5311700 1599818003.60 151.4784 59.9994 32.0000 1.9718 1.9732 401.4194 401.7800 0.0564 -1.0000 -1.0000 5311763 1599818003.70 151.4772 59.9994 32.0000 1.9719 1.9734 401.4245 401.7853 0.0564 -1.0000 -1.0000 5311841 1599818003.80 151.4749 59.9994 32.0000 1.9717 1.9732 401.3994 401.7598 0.0563 -1.0000 -1.0000 5311903 1599818003.90 151.4749 59.9994 32.0000 1.9717 1.9731 401.4224 401.7834 0.0565 -1.0000 -1.0000 5311966 1599818004.00 151.4749 59.9994 32.0000 1.9720 1.9735 401.4188 401.7793 0.0564 -1.0000 -1.0000 5312044 1599818004.10 151.4749 59.9994 32.0000 1.9719 1.9733 401.3786 401.7393 0.0564 -1.0000 -1.0000 5312107 1599818004.20 151.4749 59.9994 32.0000 1.9724 1.9739 401.3721 401.7329 0.0564 -1.0000 -1.0000 5312169 1599818004.30 151.4749 59.9994 32.0000 1.9719 1.9734 401.4347 401.7953 0.0563 -1.0000 -1.0000 5312231 1599818004.40 151.4749 59.9994 32.0000 1.9721 1.9735 401.3706 401.7305 0.0563 -1.0000 -1.0000 5312294 1599818004.50 151.4749 59.9994 32.0000 1.9710 1.9725 401.3445 401.7060 0.0566 -1.0000 -1.0000 5312357 1599818004.60 151.4749 59.9994 32.0000 1.9718 1.9732 401.4100 401.7702 0.0562 -1.0000 -1.0000 5312435 1599818004.70 151.4749 59.9994 32.0000 1.9717 1.9732 401.3974 401.7569 0.0563 -1.0000 -1.0000 5312778 1599818004.80 151.4898 59.9994 32.0000 1.9718 1.9733 401.4431 401.8045 0.0565 -1.0000 -1.0000 5312841 1599818004.90 151.4949 59.9994 32.0000 1.9715 1.9729 401.3758 401.7363 0.0563 -1.0000 -1.0000 5312919 1599818005.00 151.4949 59.9994 32.0000 1.9727 1.9741 401.3768 401.7369 0.0563 -1.0000 -1.0000 5312981 1599818005.10 151.4949 59.9994 32.0000 1.9716 1.9731 401.3780 401.7380 0.0562 -1.0000 -1.0000 5313044 1599818005.20 151.4949 59.9994 32.0000 1.9718 1.9733 401.4533 401.8140 0.0564 -1.0000 -1.0000 5313184 1599818005.30 151.4949 59.9994 32.0000 1.9717 1.9732 401.4182 401.7791 0.0564 -1.0000 -1.0000 5313247 1599818005.40 151.4560 59.9994 32.0000 1.9720 1.9734 401.3979 401.7582 0.0563 -1.0000 -1.0000 5313309 1599818005.50 151.4560 59.9994 32.0000 1.9715 1.9729 401.3062 401.6663 0.0563 -1.0000 -1.0000 5313388 1599818005.60 151.4560 59.9994 32.0000 1.9716 1.9731 401.4382 401.7985 0.0563 -1.0000 -1.0000 5313450 1599818005.70 151.4560 59.9994 32.0000 1.9723 1.9737 401.3890 401.7500 0.0565 -1.0000 -1.0000 5313528 1599818005.80 151.4560 59.9994 32.0000 1.9723 1.9737 401.4163 401.7769 0.0564 -1.0000 -1.0000 5313591 1599818005.90 151.5135 59.9994 32.0000 1.9721 1.9736 401.4107 401.7711 0.0563 -1.0000 -1.0000 5313653 1599818006.00 151.5135 59.9994 32.0000 1.9715 1.9729 401.3747 401.7347 0.0563 -1.0000 -1.0000 5313716 1599818006.10 151.5135 59.9994 32.0000 1.9721 1.9736 401.3299 401.6897 0.0562 -1.0000 -1.0000 5313778 1599818006.20 151.5135 59.9994 32.0000 1.9716 1.9731 401.4083 401.7682 0.0563 -1.0000 -1.0000 5313840 1599818006.30 151.5135 59.9994 32.0000 1.9719 1.9734 401.3932 401.7529 0.0562 -1.0000 -1.0000 5313934 1599818006.40 151.5152 59.9994 32.0000 1.9720 1.9734 401.4365 401.7962 0.0562 -1.0000 -1.0000 5313997 1599818006.50 151.5170 59.9994 32.0000 1.9714 1.9729 401.4031 401.7632 0.0563 -1.0000 -1.0000 5314059 1599818006.60 151.5170 59.9994 32.0000 1.9722 1.9737 401.3760 401.7362 0.0563 -1.0000 -1.0000 5314137 1599818006.70 151.5170 59.9994 32.0000 1.9724 1.9739 401.4643 401.8249 0.0563 -1.0000 -1.0000 5314200 1599818006.80 151.5170 59.9994 32.0000 1.9728 1.9742 401.4293 401.7896 0.0563 -1.0000 -1.0000 5314419 1599818006.90 151.5170 59.9994 32.0000 1.9720 1.9735 401.4130 401.7735 0.0563 -1.0000 -1.0000 5314497 1599818007.00 151.4981 59.9994 32.0000 1.9716 1.9731 401.4005 401.7609 0.0564 -1.0000 -1.0000 5314559 1599818007.10 151.4981 59.9994 32.0000 1.9718 1.9733 401.4001 401.7604 0.0563 -1.0000 -1.0000 5314622 1599818007.20 151.4981 59.9994 32.0000 1.9719 1.9734 401.5161 401.8762 0.0563 -1.0000 -1.0000 5314700 1599818007.30 151.4981 59.9994 32.0000 1.9724 1.9739 401.4531 401.8136 0.0564 -1.0000 -1.0000 5314918 1599818007.40 151.4981 59.9994 32.0000 1.9720 1.9735 401.4188 401.7790 0.0563 -1.0000 -1.0000 5314981 1599818007.50 151.4761 59.9994 32.0000 1.9712 1.9726 401.4595 401.8191 0.0563 -1.0000 -1.0000 5315059 1599818007.60 151.4754 59.9994 32.0000 1.9719 1.9734 401.4912 401.8517 0.0563 -1.0000 -1.0000 5315121 1599818007.70 151.4754 59.9994 32.0000 1.9720 1.9735 401.4189 401.7798 0.0565 -1.0000 -1.0000 5315200 1599818007.80 151.4754 59.9994 32.0000 1.9724 1.9739 401.5363 401.8979 0.0565 -1.0000 -1.0000 5315653 1599818007.90 151.4754 59.9994 32.0000 1.9718 1.9733 401.3891 401.7502 0.0564 -1.0000 -1.0000 5315715 1599818008.00 151.4754 59.9994 32.0000 1.9719 1.9734 401.3994 401.7590 0.0562 -1.0000 -1.0000 5315793 1599818008.10 151.5124 59.9994 32.0000 1.9721 1.9735 401.3906 401.7511 0.0564 -1.0000 -1.0000 5315856 1599818008.20 151.5344 59.9994 32.0000 1.9730 1.9745 401.3973 401.7586 0.0564 -1.0000 -1.0000 5315918 1599818008.30 151.5344 59.9994 32.0000 1.9727 1.9741 401.4641 401.8246 0.0563 -1.0000 -1.0000 5316246 1599818008.40 151.5344 59.9994 32.0000 1.9728 1.9743 401.4605 401.8203 0.0563 -1.0000 -1.0000 5316309 1599818008.50 151.5344 59.9994 32.0000 1.9723 1.9738 401.4447 401.8053 0.0564 -1.0000 -1.0000 5316371 1599818008.60 151.5344 59.9994 32.0000 1.9716 1.9731 401.3401 401.7001 0.0563 -1.0000 -1.0000 5316449 1599818008.70 151.5329 59.9994 32.0000 1.9721 1.9736 401.5008 401.8608 0.0563 -1.0000 -1.0000 5316512 1599818008.80 151.5329 59.9994 32.0000 1.9729 1.9744 401.4272 401.7876 0.0564 -1.0000 -1.0000 5316715 1599818008.90 151.5329 59.9994 32.0000 1.9724 1.9739 401.4766 401.8362 0.0562 -1.0000 -1.0000 5316793 1599818009.00 151.5329 59.9994 32.0000 1.9720 1.9734 401.4257 401.7851 0.0562 -1.0000 -1.0000 5316840 1599818009.10 151.5329 59.9994 32.0000 1.9723 1.9737 401.4580 401.8185 0.0564 -1.0000 -1.0000 5316902 1599818009.20 151.5353 59.9994 32.0000 1.9726 1.9740 401.4983 401.8583 0.0563 -1.0000 -1.0000 5316980 1599818009.30 151.5353 59.9994 32.0000 1.9721 1.9736 401.4301 401.7912 0.0565 -1.0000 -1.0000 5317715 1599818009.40 151.5353 59.9994 32.0000 1.9724 1.9739 401.4667 401.8268 0.0562 -1.0000 -1.0000 5317777 1599818009.50 151.5353 59.9994 32.0000 1.9726 1.9741 401.4150 401.7748 0.0563 -1.0000 -1.0000 5317855 1599818009.60 151.5353 59.9994 32.0000 1.9719 1.9733 401.3995 401.7598 0.0563 -1.0000 -1.0000 5317918 1599818009.70 151.5272 59.9996 32.0000 1.9722 1.9737 401.3386 401.6987 0.0563 -1.0000 -1.0000 5317980 1599818009.80 151.4735 60.0005 32.0000 1.9725 1.9740 401.6023 401.9619 0.0562 -1.0000 -1.0000 5318043 1599818009.90 151.4735 60.0005 32.0000 1.9734 1.9748 401.4700 401.8301 0.0563 -1.0000 -1.0000 5318105 1599818010.00 151.4735 60.0005 32.0000 1.9730 1.9744 401.4850 401.8451 0.0562 -1.0000 -1.0000 5318183 1599818010.10 151.4735 60.0005 32.0000 1.9722 1.9736 401.4645 401.8243 0.0563 -1.0000 -1.0000 5318246 1599818010.20 151.4735 60.0005 32.0000 1.9731 1.9746 401.4171 401.7772 0.0563 -1.0000 -1.0000 5318308 1599818010.30 151.4735 60.0005 32.0000 1.9727 1.9742 401.4721 401.8318 0.0562 -1.0000 -1.0000 5318386 1599818010.40 151.4633 60.0005 32.0000 1.9729 1.9744 401.4205 401.7800 0.0562 -1.0000 -1.0000 5318449 1599818010.50 151.4504 60.0005 32.0000 1.9727 1.9741 401.4471 401.8076 0.0563 -1.0000 -1.0000 5318511 1599818010.60 151.4504 60.0005 32.0000 1.9722 1.9737 401.4618 401.8214 0.0562 -1.0000 -1.0000 5318574 1599818010.70 151.4504 60.0005 32.0000 1.9718 1.9733 401.4295 401.7893 0.0563 -1.0000 -1.0000 5318652 1599818010.80 151.4504 60.0005 32.0000 1.9727 1.9742 401.3964 401.7553 0.0561 -1.0000 -1.0000 5318714 1599818010.90 151.4504 60.0005 32.0000 1.9726 1.9740 401.4116 401.7728 0.0564 -1.0000 -1.0000 5318792 1599818011.00 151.5450 60.0005 32.0000 1.9725 1.9740 401.4399 401.8001 0.0562 -1.0000 -1.0000 5318855 1599818011.10 151.5440 60.0005 32.0000 1.9725 1.9740 401.4448 401.8051 0.0563 -1.0000 -1.0000 5318917 1599818011.20 151.5440 60.0005 32.0000 1.9721 1.9736 401.4485 401.8078 0.0562 -1.0000 -1.0000 5318980 1599818011.30 151.5440 60.0005 32.0000 1.9726 1.9740 401.4351 401.7951 0.0563 -1.0000 -1.0000 5319042 1599818011.40 151.5440 60.0005 32.0000 1.9720 1.9734 401.5042 401.8633 0.0561 -1.0000 -1.0000 5319105 1599818011.50 151.5440 60.0005 32.0000 1.9725 1.9739 401.3191 401.6794 0.0563 -1.0000 -1.0000 5319183 1599818011.60 151.5440 60.0005 32.0000 1.9720 1.9735 401.4335 401.7932 0.0562 -1.0000 -1.0000 5319245 1599818011.70 151.5440 60.0005 32.0000 1.9722 1.9737 401.3654 401.7258 0.0563 -1.0000 -1.0000 5319324 1599818011.80 151.5440 60.0005 32.0000 1.9723 1.9738 401.4352 401.7957 0.0564 -1.0000 -1.0000 5319386 1599818011.90 151.5440 60.0005 32.0000 1.9725 1.9740 401.3976 401.7583 0.0564 -1.0000 -1.0000 5320183 1599818012.00 151.5440 60.0005 32.0000 1.9725 1.9739 401.4326 401.7930 0.0563 -1.0000 -1.0000 5320261 1599818012.10 151.5440 60.0005 32.0000 1.9724 1.9739 401.4987 401.8586 0.0563 -1.0000 -1.0000 5320323 1599818012.20 151.5158 60.0005 32.0000 1.9723 1.9737 401.3360 401.6951 0.0561 -1.0000 -1.0000 5320401 1599818012.30 151.5158 60.0005 32.0000 1.9717 1.9732 401.4496 401.8100 0.0563 -1.0000 -1.0000 5320464 1599818012.40 151.5158 60.0005 32.0000 1.9725 1.9740 401.4278 401.7870 0.0562 -1.0000 -1.0000 5320526 1599818012.50 151.5158 60.0005 32.0000 1.9720 1.9735 401.3603 401.7202 0.0563 -1.0000 -1.0000 5320589 1599818012.60 151.5158 60.0005 32.0000 1.9726 1.9741 401.4638 401.8228 0.0562 -1.0000 -1.0000 5320683 1599818012.70 151.4945 60.0005 32.0000 1.9714 1.9729 401.3976 401.7573 0.0562 -1.0000 -1.0000 5320745 1599818012.80 151.4857 60.0005 32.0000 1.9720 1.9735 401.4032 401.7628 0.0563 -1.0000 -1.0000 5320808 1599818012.90 151.4857 60.0005 32.0000 1.9721 1.9735 401.3755 401.7361 0.0563 -1.0000 -1.0000 5320870 1599818013.00 151.4857 60.0005 32.0000 1.9727 1.9741 401.4176 401.7770 0.0562 -1.0000 -1.0000 5320933 1599818013.10 151.4857 60.0005 32.0000 1.9721 1.9736 401.4259 401.7860 0.0564 -1.0000 -1.0000 5320995 1599818013.20 151.4872 60.0005 32.0000 1.9721 1.9736 401.3883 401.7482 0.0562 -1.0000 -1.0000 5321073 1599818013.30 151.5340 60.0005 32.0000 1.9721 1.9736 401.3841 401.7442 0.0563 -1.0000 -1.0000 5321136 1599818013.40 151.5340 60.0005 32.0000 1.9715 1.9729 401.4147 401.7745 0.0562 -1.0000 -1.0000 5321198 1599818013.50 151.5340 60.0005 32.0000 1.9719 1.9734 401.4444 401.8049 0.0563 -1.0000 -1.0000 5321448 1599818013.60 151.5340 60.0005 32.0000 1.9719 1.9734 401.4432 401.8034 0.0563 -1.0000 -1.0000 5321511 1599818013.70 151.5340 60.0005 32.0000 1.9718 1.9733 401.3358 401.6956 0.0562 -1.0000 -1.0000 5321589 1599818013.80 151.5148 60.0005 32.0000 1.9720 1.9734 401.5034 401.8634 0.0562 -1.0000 -1.0000 5321651 1599818013.90 151.5148 60.0005 32.0000 1.9726 1.9740 401.4253 401.7841 0.0561 -1.0000 -1.0000 5321714 1599818014.00 151.5148 60.0005 32.0000 1.9730 1.9745 401.4221 401.7815 0.0562 -1.0000 -1.0000 5321964 1599818014.10 151.5148 60.0005 32.0000 1.9714 1.9729 401.4645 401.8247 0.0562 -1.0000 -1.0000 5322026 1599818014.20 151.5148 60.0005 32.0000 1.9727 1.9742 401.3787 401.7382 0.0562 -1.0000 -1.0000 5322089 1599818014.30 151.5077 60.0005 32.0000 1.9718 1.9733 401.4209 401.7795 0.0560 -1.0000 -1.0000 5322167 1599818014.40 151.4734 60.0005 32.0000 1.9721 1.9735 401.3734 401.7338 0.0564 -1.0000 -1.0000 5322229 1599818014.50 151.4734 60.0005 32.0000 1.9723 1.9738 401.4753 401.8347 0.0561 -1.0000 -1.0000 5322557 1599818014.60 151.4734 60.0005 32.0000 1.9724 1.9739 401.4826 401.8423 0.0562 -1.0000 -1.0000 5322635 1599818014.70 151.4734 60.0005 32.0000 1.9727 1.9742 401.4407 401.8008 0.0563 -1.0000 -1.0000 5322698 1599818014.80 151.4734 60.0005 32.0000 1.9715 1.9730 401.3832 401.7419 0.0561 -1.0000 -1.0000 5322760 1599818014.90 151.4734 60.0005 32.0000 1.9719 1.9734 401.3720 401.7319 0.0563 -1.0000 -1.0000 5322838 1599818015.00 151.4939 60.0009 32.0000 1.9721 1.9736 401.4329 401.7923 0.0562 -1.0000 -1.0000 5322901 1599818015.10 151.4966 60.0010 32.0000 1.9730 1.9745 401.4343 401.7934 0.0561 -1.0000 -1.0000 5322963 1599818015.20 151.4966 60.0010 32.0000 1.9724 1.9739 401.4176 401.7773 0.0562 -1.0000 -1.0000 5323026 1599818015.30 151.4966 60.0010 32.0000 1.9721 1.9736 401.3862 401.7455 0.0561 -1.0000 -1.0000 5323088 1599818015.40 151.4966 60.0010 32.0000 1.9721 1.9736 401.4230 401.7821 0.0562 -1.0000 -1.0000 5323166 1599818015.50 151.4966 60.0010 32.0000 1.9720 1.9735 401.4191 401.7793 0.0563 -1.0000 -1.0000 5323229 1599818015.60 151.5636 60.0010 32.0000 1.9724 1.9739 401.4509 401.8104 0.0561 -1.0000 -1.0000 5323291 1599818015.70 151.5636 60.0010 32.0000 1.9727 1.9742 401.4829 401.8438 0.0563 -1.0000 -1.0000 5323370 1599818015.80 151.5636 60.0010 32.0000 1.9728 1.9743 401.3929 401.7526 0.0562 -1.0000 -1.0000 5323432 1599818015.90 151.5636 60.0010 32.0000 1.9720 1.9735 401.4039 401.7638 0.0563 -1.0000 -1.0000 5323494 1599818016.00 151.5636 60.0010 32.0000 1.9725 1.9739 401.3803 401.7394 0.0561 -1.0000 -1.0000 5323573 1599818016.10 151.5044 60.0010 32.0000 1.9725 1.9739 401.4834 401.8430 0.0563 -1.0000 -1.0000 5324197 1599818016.20 151.5044 60.0010 32.0000 1.9728 1.9742 401.4119 401.7717 0.0563 -1.0000 -1.0000 5324260 1599818016.30 151.5044 60.0010 32.0000 1.9725 1.9739 401.4304 401.7910 0.0564 -1.0000 -1.0000 5324338 1599818016.40 151.5044 60.0010 32.0000 1.9720 1.9735 401.3983 401.7588 0.0563 -1.0000 -1.0000 5324401 1599818016.50 151.5044 60.0010 32.0000 1.9724 1.9738 401.4117 401.7712 0.0562 -1.0000 -1.0000 5324463 1599818016.60 151.5044 60.0010 32.0000 1.9721 1.9736 401.4458 401.8054 0.0562 -1.0000 -1.0000 5324525 1599818016.70 151.5044 60.0010 32.0000 1.9727 1.9742 401.3508 401.7100 0.0561 -1.0000 -1.0000 5324588 1599818016.80 151.4865 60.0010 32.0000 1.9720 1.9735 401.3980 401.7579 0.0563 -1.0000 -1.0000 5324650 1599818016.90 151.4865 60.0010 32.0000 1.9716 1.9731 401.4144 401.7749 0.0563 -1.0000 -1.0000 5324729 1599818017.00 151.4865 60.0010 32.0000 1.9723 1.9738 401.5171 401.8768 0.0562 -1.0000 -1.0000 5324791 1599818017.10 151.4865 60.0010 32.0000 1.9725 1.9740 401.4223 401.7824 0.0563 -1.0000 -1.0000 5324916 1599818017.20 151.4865 60.0010 32.0000 1.9728 1.9743 401.4485 401.8084 0.0562 -1.0000 -1.0000 5324994 1599818017.30 151.4851 60.0010 32.0000 1.9724 1.9739 401.5074 401.8670 0.0562 -1.0000 -1.0000 5325057 1599818017.40 151.4851 60.0010 32.0000 1.9721 1.9735 401.3923 401.7524 0.0563 -1.0000 -1.0000 5325119 1599818017.50 151.4851 60.0010 32.0000 1.9722 1.9737 401.4426 401.8024 0.0562 -1.0000 -1.0000 5325182 1599818017.60 151.4851 60.0010 32.0000 1.9724 1.9739 401.4717 401.8319 0.0563 -1.0000 -1.0000 5325463 1599818017.70 151.4851 60.0010 32.0000 1.9730 1.9745 401.4989 401.8581 0.0562 -1.0000 -1.0000 5325541 1599818017.80 151.4734 60.0010 32.0000 1.9726 1.9740 401.4612 401.8211 0.0562 -1.0000 -1.0000 5325603 1599818017.90 151.4458 60.0010 32.0000 1.9722 1.9737 401.4385 401.7989 0.0564 -1.0000 -1.0000 5325666 1599818018.00 151.4458 60.0010 32.0000 1.9722 1.9737 401.3577 401.7175 0.0562 -1.0000 -1.0000 5325744 1599818018.10 151.4458 60.0010 32.0000 1.9717 1.9732 401.3798 401.7405 0.0564 -1.0000 -1.0000 5326166 1599818018.20 151.4458 60.0010 32.0000 1.9721 1.9735 401.4039 401.7649 0.0564 -1.0000 -1.0000 5326228 1599818018.30 151.4458 60.0010 32.0000 1.9718 1.9732 401.3404 401.7008 0.0564 -1.0000 -1.0000 5326306 1599818018.40 151.4949 60.0010 32.0000 1.9717 1.9732 401.4219 401.7828 0.0564 -1.0000 -1.0000 5326369 1599818018.50 151.4949 60.0010 32.0000 1.9719 1.9733 401.3768 401.7378 0.0564 -1.0000 -1.0000 5326431 1599818018.60 151.4949 60.0010 32.0000 1.9715 1.9730 401.4098 401.7695 0.0562 -1.0000 -1.0000 5326509 1599818018.70 151.4949 60.0010 32.0000 1.9725 1.9740 401.3723 401.7311 0.0561 -1.0000 -1.0000 5326572 1599818018.80 151.4949 60.0010 32.0000 1.9719 1.9734 401.4477 401.8071 0.0562 -1.0000 -1.0000 5326634 1599818018.90 151.5017 60.0010 32.0000 1.9716 1.9731 401.3467 401.7063 0.0562 -1.0000 -1.0000 5326697 1599818019.00 151.5123 60.0010 32.0000 1.9710 1.9725 401.3237 401.6836 0.0563 -1.0000 -1.0000 5326759 1599818019.10 151.5123 60.0010 32.0000 1.9718 1.9733 401.4444 401.8032 0.0561 -1.0000 -1.0000 5326837 1599818019.20 151.5123 60.0010 32.0000 1.9723 1.9737 401.3559 401.7162 0.0564 -1.0000 -1.0000 5326916 1599818019.30 151.5123 60.0010 32.0000 1.9723 1.9738 401.3637 401.7241 0.0563 -1.0000 -1.0000 5326978 1599818019.40 151.5123 60.0010 32.0000 1.9719 1.9733 401.3182 401.6783 0.0563 -1.0000 -1.0000 5327041 1599818019.50 151.5123 60.0010 32.0000 1.9715 1.9729 401.4137 401.7746 0.0564 -1.0000 -1.0000 5327119 1599818019.60 151.4994 60.0018 32.0000 1.9720 1.9734 401.4313 401.7912 0.0562 -1.0000 -1.0000 5327181 1599818019.70 151.4994 60.0018 32.0000 1.9723 1.9738 401.4398 401.7993 0.0562 -1.0000 -1.0000 5328228 1599818019.80 151.4994 60.0018 32.0000 1.9723 1.9737 401.4338 401.7934 0.0562 -1.0000 -1.0000 5328290 1599818019.90 151.4994 60.0018 32.0000 1.9722 1.9736 401.4297 401.7897 0.0563 -1.0000 -1.0000 5328353 1599818020.00 151.4994 60.0018 32.0000 1.9723 1.9738 401.3889 401.7489 0.0563 -1.0000 -1.0000 5328431 1599818020.10 151.4994 60.0018 32.0000 1.9720 1.9734 401.3673 401.7278 0.0563 -1.0000 -1.0000 5328493 1599818020.20 151.4994 60.0018 32.0000 1.9722 1.9737 401.4228 401.7825 0.0562 -1.0000 -1.0000 5328556 1599818020.30 151.4711 60.0018 32.0000 1.9725 1.9739 401.4162 401.7760 0.0562 -1.0000 -1.0000 5328634 1599818020.40 151.4711 60.0018 32.0000 1.9722 1.9736 401.4783 401.8382 0.0563 -1.0000 -1.0000 5328696 1599818020.50 151.4711 60.0018 32.0000 1.9720 1.9735 401.3704 401.7307 0.0563 -1.0000 -1.0000 5328759 1599818020.60 151.4711 60.0018 32.0000 1.9722 1.9736 401.3317 401.6907 0.0562 -1.0000 -1.0000 5328821 1599818020.70 151.4711 60.0018 32.0000 1.9725 1.9739 401.4065 401.7667 0.0563 -1.0000 -1.0000 5328884 1599818020.80 151.4881 60.0018 32.0000 1.9725 1.9739 401.4043 401.7637 0.0562 -1.0000 -1.0000 5328946 1599818020.90 151.4892 60.0018 32.0000 1.9726 1.9741 401.4350 401.7942 0.0561 -1.0000 -1.0000 5329024 1599818021.00 151.4892 60.0018 32.0000 1.9719 1.9734 401.3482 401.7072 0.0561 -1.0000 -1.0000 5329087 1599818021.10 151.4892 60.0018 32.0000 1.9723 1.9737 401.3577 401.7176 0.0563 -1.0000 -1.0000 5329149 1599818021.20 151.4892 60.0018 32.0000 1.9721 1.9735 401.3489 401.7088 0.0563 -1.0000 -1.0000 5329415 1599818021.30 151.4968 60.0018 32.0000 1.9729 1.9743 401.3869 401.7464 0.0562 -1.0000 -1.0000 5329477 1599818021.40 151.5092 60.0018 32.0000 1.9726 1.9740 401.3687 401.7285 0.0562 -1.0000 -1.0000 5329540 1599818021.50 151.5092 60.0018 32.0000 1.9733 1.9748 401.3824 401.7415 0.0561 -1.0000 -1.0000 5329618 1599818021.60 151.5092 60.0018 32.0000 1.9724 1.9738 401.4845 401.8439 0.0562 -1.0000 -1.0000 5329681 1599818021.70 151.5092 60.0018 32.0000 1.9727 1.9742 401.3322 401.6917 0.0562 -1.0000 -1.0000 5329759 1599818021.80 151.5092 60.0018 32.0000 1.9726 1.9741 401.3943 401.7542 0.0563 -1.0000 -1.0000 5329821 1599818021.90 151.5092 60.0018 32.0000 1.9729 1.9743 401.4513 401.8110 0.0562 -1.0000 -1.0000 5329884 1599818022.00 151.5092 60.0018 32.0000 1.9728 1.9743 401.4327 401.7926 0.0562 -1.0000 -1.0000 5329962 1599818022.10 151.5092 60.0018 32.0000 1.9723 1.9738 401.3370 401.6965 0.0562 -1.0000 -1.0000 5330024 1599818022.20 151.5092 60.0018 32.0000 1.9724 1.9739 401.4398 401.7996 0.0562 -1.0000 -1.0000 5330087 1599818022.30 151.5092 60.0018 32.0000 1.9725 1.9740 401.4460 401.8057 0.0563 -1.0000 -1.0000 5330149 1599818022.40 151.5547 60.0018 32.0000 1.9722 1.9736 401.4471 401.8068 0.0562 -1.0000 -1.0000 5330212 1599818022.50 151.5547 60.0018 32.0000 1.9724 1.9739 401.4670 401.8264 0.0562 -1.0000 -1.0000 5330274 1599818022.60 151.5547 60.0018 32.0000 1.9729 1.9743 401.4204 401.7794 0.0561 -1.0000 -1.0000 5330352 1599818022.70 151.5547 60.0018 32.0000 1.9720 1.9735 401.3781 401.7365 0.0560 -1.0000 -1.0000 5330415 1599818022.80 151.5547 60.0018 32.0000 1.9729 1.9743 401.4591 401.8186 0.0562 -1.0000 -1.0000 5330477 1599818022.90 151.5547 60.0018 32.0000 1.9724 1.9738 401.3628 401.7219 0.0561 -1.0000 -1.0000 5330555 1599818023.00 151.5813 60.0018 32.0000 1.9725 1.9740 401.4378 401.7975 0.0562 -1.0000 -1.0000 5330618 1599818023.10 151.5846 60.0018 32.0000 1.9723 1.9738 401.4247 401.7844 0.0563 -1.0000 -1.0000 5330680 1599818023.20 151.5846 60.0018 32.0000 1.9725 1.9740 401.4017 401.7621 0.0563 -1.0000 -1.0000 5330758 1599818023.30 151.5846 60.0018 32.0000 1.9724 1.9739 401.3637 401.7224 0.0561 -1.0000 -1.0000 5330930 1599818023.40 151.5846 60.0018 32.0000 1.9728 1.9742 401.4390 401.7985 0.0562 -1.0000 -1.0000 5330993 1599818023.50 151.5830 60.0018 32.0000 1.9725 1.9740 401.4167 401.7763 0.0562 -1.0000 -1.0000 5331071 1599818023.60 151.5411 60.0018 32.0000 1.9721 1.9735 401.4091 401.7680 0.0561 -1.0000 -1.0000 5331133 1599818023.70 151.5411 60.0018 32.0000 1.9724 1.9738 401.4365 401.7954 0.0561 -1.0000 -1.0000 5331196 1599818023.80 151.5411 60.0018 32.0000 1.9728 1.9742 401.4362 401.7956 0.0562 -1.0000 -1.0000 5331430 1599818023.90 151.5411 60.0018 32.0000 1.9728 1.9743 401.4241 401.7832 0.0561 -1.0000 -1.0000 5331493 1599818024.00 151.5411 60.0018 32.0000 1.9728 1.9743 401.4145 401.7741 0.0562 -1.0000 -1.0000 5331571 1599818024.10 151.4762 60.0018 32.0000 1.9718 1.9732 401.2920 401.6514 0.0562 -1.0000 -1.0000 5331633 1599818024.20 151.4762 60.0018 32.0000 1.9719 1.9733 401.4474 401.8060 0.0561 -1.0000 -1.0000 5331696 1599818024.30 151.4762 60.0018 32.0000 1.9719 1.9734 401.3866 401.7466 0.0563 -1.0000 -1.0000 5331961 1599818024.40 151.4762 60.0018 32.0000 1.9718 1.9733 401.3883 401.7480 0.0562 -1.0000 -1.0000 5332024 1599818024.50 151.4762 60.0018 32.0000 1.9728 1.9742 401.4966 401.8570 0.0563 -1.0000 -1.0000 5332086 1599818024.60 151.4808 60.0018 32.0000 1.9732 1.9747 401.4452 401.8048 0.0562 -1.0000 -1.0000 5332149 1599818024.70 151.5130 60.0016 32.0000 1.9717 1.9732 401.4099 401.7698 0.0563 -1.0000 -1.0000 5332211 1599818024.80 151.5130 60.0016 32.0000 1.9728 1.9742 401.3831 401.7428 0.0562 -1.0000 -1.0000 5332445 1599818024.90 151.5130 60.0016 32.0000 1.9722 1.9736 401.3790 401.7389 0.0563 -1.0000 -1.0000 5332524 1599818025.00 151.5130 60.0016 32.0000 1.9724 1.9739 401.4746 401.8333 0.0561 -1.0000 -1.0000 5332586 1599818025.10 151.5130 60.0016 32.0000 1.9717 1.9732 401.3682 401.7272 0.0561 -1.0000 -1.0000 5332649 1599818025.20 151.4606 60.0016 32.0000 1.9720 1.9734 401.4534 401.8130 0.0562 -1.0000 -1.0000 5332727 1599818025.30 151.4606 60.0016 32.0000 1.9719 1.9733 401.3162 401.6751 0.0562 -1.0000 -1.0000 5332789 1599818025.40 151.4606 60.0016 32.0000 1.9717 1.9731 401.4259 401.7854 0.0561 -1.0000 -1.0000 5332961 1599818025.50 151.4606 60.0016 32.0000 1.9716 1.9731 401.3423 401.7013 0.0561 -1.0000 -1.0000 5333039 1599818025.60 151.4606 60.0016 32.0000 1.9718 1.9733 401.5779 401.9375 0.0562 -1.0000 -1.0000 5333102 1599818025.70 151.4620 60.0016 32.0000 1.9716 1.9730 401.3986 401.7585 0.0563 -1.0000 -1.0000 5333164 1599818025.80 151.4673 60.0016 32.0000 1.9720 1.9734 401.4030 401.7629 0.0563 -1.0000 -1.0000 5333227 1599818025.90 151.4673 60.0016 32.0000 1.9714 1.9728 401.4024 401.7626 0.0563 -1.0000 -1.0000 5334180 1599818026.00 151.4673 60.0016 32.0000 1.9724 1.9738 401.4219 401.7812 0.0561 -1.0000 -1.0000 5334242 1599818026.10 151.4673 60.0016 32.0000 1.9722 1.9736 401.4291 401.7884 0.0562 -1.0000 -1.0000 5334304 1599818026.20 151.4673 60.0016 32.0000 1.9727 1.9741 401.4063 401.7667 0.0563 -1.0000 -1.0000 5334367 1599818026.30 151.5067 60.0016 32.0000 1.9719 1.9734 401.3278 401.6872 0.0562 -1.0000 -1.0000 5334445 1599818026.40 151.5067 60.0016 32.0000 1.9724 1.9739 401.3920 401.7521 0.0563 -1.0000 -1.0000 5334508 1599818026.50 151.5067 60.0016 32.0000 1.9728 1.9742 401.4436 401.8042 0.0563 -1.0000 -1.0000 5334570 1599818026.60 151.5067 60.0016 32.0000 1.9723 1.9738 401.3582 401.7179 0.0562 -1.0000 -1.0000 5334648 1599818026.70 151.5067 60.0016 32.0000 1.9715 1.9729 401.4881 401.8478 0.0562 -1.0000 -1.0000 5334711 1599818026.80 151.4992 60.0016 32.0000 1.9714 1.9729 401.3512 401.7102 0.0561 -1.0000 -1.0000 5334773 1599818026.90 151.4965 60.0016 32.0000 1.9722 1.9736 401.3756 401.7348 0.0562 -1.0000 -1.0000 5334851 1599818027.00 151.4965 60.0016 32.0000 1.9719 1.9733 401.4545 401.8148 0.0563 -1.0000 -1.0000 5334914 1599818027.10 151.4965 60.0016 32.0000 1.9731 1.9746 401.3937 401.7532 0.0562 -1.0000 -1.0000 5334976 1599818027.20 151.4965 60.0016 32.0000 1.9722 1.9737 401.4681 401.8284 0.0563 -1.0000 -1.0000 5335054 1599818027.30 151.4965 60.0016 32.0000 1.9716 1.9731 401.4017 401.7616 0.0563 -1.0000 -1.0000 5335117 1599818027.40 151.5247 60.0016 32.0000 1.9719 1.9733 401.3747 401.7344 0.0562 -1.0000 -1.0000 5335179 1599818027.50 151.5247 60.0016 32.0000 1.9724 1.9739 401.4239 401.7821 0.0560 -1.0000 -1.0000 5335242 1599818027.60 151.5247 60.0016 32.0000 1.9726 1.9740 401.4177 401.7776 0.0562 -1.0000 -1.0000 5335304 1599818027.70 151.5247 60.0016 32.0000 1.9730 1.9745 401.4723 401.8320 0.0563 -1.0000 -1.0000 5335382 1599818027.80 151.5247 60.0016 32.0000 1.9722 1.9737 401.4835 401.8420 0.0560 -1.0000 -1.0000 5335445 1599818027.90 151.5247 60.0016 32.0000 1.9719 1.9733 401.4086 401.7677 0.0562 -1.0000 -1.0000 5336085 1599818028.00 151.5317 60.0016 32.0000 1.9724 1.9739 401.4687 401.8284 0.0562 -1.0000 -1.0000 5336148 1599818028.10 151.5324 60.0016 32.0000 1.9725 1.9739 401.4252 401.7839 0.0561 -1.0000 -1.0000 5336210 1599818028.20 151.5324 60.0016 32.0000 1.9728 1.9743 401.3650 401.7248 0.0563 -1.0000 -1.0000 5336273 1599818028.30 151.5324 60.0016 32.0000 1.9720 1.9735 401.4438 401.8032 0.0561 -1.0000 -1.0000 5336351 1599818028.40 151.5324 60.0016 32.0000 1.9725 1.9739 401.3677 401.7266 0.0561 -1.0000 -1.0000 5336413 1599818028.50 151.5305 60.0016 32.0000 1.9726 1.9741 401.3520 401.7109 0.0561 -1.0000 -1.0000 5336476 1599818028.60 151.5148 60.0016 32.0000 1.9725 1.9740 401.4083 401.7676 0.0561 -1.0000 -1.0000 5336554 1599818028.70 151.5148 60.0016 32.0000 1.9725 1.9739 401.3878 401.7470 0.0561 -1.0000 -1.0000 5336616 1599818028.80 151.5148 60.0016 32.0000 1.9719 1.9734 401.3759 401.7349 0.0561 -1.0000 -1.0000 5336679 1599818028.90 151.5148 60.0016 32.0000 1.9718 1.9733 401.4105 401.7695 0.0562 -1.0000 -1.0000 5336757 1599818029.00 151.5148 60.0016 32.0000 1.9720 1.9734 401.3975 401.7557 0.0560 -1.0000 -1.0000 5336820 1599818029.10 151.5318 60.0016 32.0000 1.9729 1.9743 401.4050 401.7647 0.0563 -1.0000 -1.0000 5336866 1599818029.20 151.5318 60.0016 32.0000 1.9732 1.9746 401.5086 401.8680 0.0561 -1.0000 -1.0000 5336944 1599818029.30 151.5318 60.0016 32.0000 1.9723 1.9738 401.4452 401.8039 0.0561 -1.0000 -1.0000 5337007 1599818029.40 151.5318 60.0016 32.0000 1.9723 1.9738 401.4274 401.7859 0.0560 -1.0000 -1.0000 5337085 1599818029.50 151.5318 60.0016 32.0000 1.9726 1.9740 401.4682 401.8267 0.0560 -1.0000 -1.0000 5337148 1599818029.60 151.5152 60.0018 32.0000 1.9728 1.9743 401.3856 401.7443 0.0561 -1.0000 -1.0000 5337210 1599818029.70 151.4729 60.0021 32.0000 1.9732 1.9746 401.4464 401.8052 0.0561 -1.0000 -1.0000 5337288 1599818029.80 151.4729 60.0021 32.0000 1.9729 1.9744 401.3730 401.7311 0.0560 -1.0000 -1.0000 5337351 1599818029.90 151.4729 60.0021 32.0000 1.9728 1.9742 401.4946 401.8542 0.0562 -1.0000 -1.0000 5337413 1599818030.00 151.4729 60.0021 32.0000 1.9719 1.9733 401.4165 401.7759 0.0561 -1.0000 -1.0000 5337554 1599818030.10 151.4729 60.0021 32.0000 1.9728 1.9743 401.4907 401.8504 0.0562 -1.0000 -1.0000 5337616 1599818030.20 151.4729 60.0021 32.0000 1.9734 1.9749 401.4329 401.7922 0.0561 -1.0000 -1.0000 5337679 1599818030.30 151.4678 60.0021 32.0000 1.9727 1.9742 401.4938 401.8530 0.0561 -1.0000 -1.0000 5337757 1599818030.40 151.4678 60.0021 32.0000 1.9721 1.9735 401.4238 401.7827 0.0561 -1.0000 -1.0000 5337819 1599818030.50 151.4678 60.0021 32.0000 1.9723 1.9738 401.4591 401.8177 0.0560 -1.0000 -1.0000 5338194 1599818030.60 151.4678 60.0021 32.0000 1.9720 1.9735 401.4112 401.7708 0.0562 -1.0000 -1.0000 5338272 1599818030.70 151.4678 60.0021 32.0000 1.9724 1.9738 401.4350 401.7948 0.0562 -1.0000 -1.0000 5338335 1599818030.80 151.5172 60.0021 32.0000 1.9729 1.9744 401.4801 401.8394 0.0561 -1.0000 -1.0000 5338397 1599818030.90 151.5351 60.0021 32.0000 1.9724 1.9739 401.5194 401.8786 0.0561 -1.0000 -1.0000 5338460 1599818031.00 151.5351 60.0021 32.0000 1.9714 1.9729 401.4142 401.7733 0.0561 -1.0000 -1.0000 5338694 1599818031.10 151.5351 60.0021 32.0000 1.9731 1.9745 401.4164 401.7757 0.0562 -1.0000 -1.0000 5338757 1599818031.20 151.5351 60.0021 32.0000 1.9732 1.9746 401.5100 401.8700 0.0563 -1.0000 -1.0000 5338835 1599818031.30 151.5351 60.0021 32.0000 1.9727 1.9741 401.3951 401.7550 0.0561 -1.0000 -1.0000 5338897 1599818031.40 151.5650 60.0021 32.0000 1.9730 1.9744 401.3829 401.7416 0.0561 -1.0000 -1.0000 5338960 1599818031.50 151.5650 60.0021 32.0000 1.9731 1.9745 401.4856 401.8452 0.0561 -1.0000 -1.0000 5339413 1599818031.60 151.5650 60.0021 32.0000 1.9725 1.9740 401.4146 401.7728 0.0559 -1.0000 -1.0000 5339475 1599818031.70 151.5650 60.0021 32.0000 1.9727 1.9742 401.4670 401.8254 0.0561 -1.0000 -1.0000 5339538 1599818031.80 151.5650 60.0021 32.0000 1.9724 1.9739 401.5504 401.9099 0.0562 -1.0000 -1.0000 5339600 1599818031.90 151.5650 60.0021 32.0000 1.9730 1.9744 401.5314 401.8903 0.0560 -1.0000 -1.0000 5339663 1599818032.00 151.4973 60.0021 32.0000 1.9725 1.9739 401.5299 401.8882 0.0560 -1.0000 -1.0000 5339944 1599818032.10 151.4973 60.0021 32.0000 1.9724 1.9738 401.4315 401.7904 0.0561 -1.0000 -1.0000 5340006 1599818032.20 151.4973 60.0021 32.0000 1.9730 1.9745 401.4548 401.8136 0.0561 -1.0000 -1.0000 5340069 1599818032.30 151.4973 60.0021 32.0000 1.9734 1.9748 401.5295 401.8878 0.0561 -1.0000 -1.0000 5340147 1599818032.40 151.4973 60.0021 32.0000 1.9730 1.9744 401.4992 401.8594 0.0562 -1.0000 -1.0000 5340209 1599818032.50 151.5457 60.0021 32.0000 1.9728 1.9742 401.4799 401.8390 0.0561 -1.0000 -1.0000 5340444 1599818032.60 151.5457 60.0021 32.0000 1.9721 1.9735 401.4575 401.8161 0.0561 -1.0000 -1.0000 5340506 1599818032.70 151.5457 60.0021 32.0000 1.9723 1.9738 401.4226 401.7814 0.0560 -1.0000 -1.0000 5340584 1599818032.80 151.5457 60.0021 32.0000 1.9732 1.9747 401.4260 401.7857 0.0562 -1.0000 -1.0000 5340631 1599818032.90 151.5457 60.0021 32.0000 1.9724 1.9739 401.4003 401.7588 0.0560 -1.0000 -1.0000 5340709 1599818033.00 151.5655 60.0021 32.0000 1.9722 1.9736 401.4582 401.8169 0.0561 -1.0000 -1.0000 5340772 1599818033.10 151.5887 60.0021 32.0000 1.9728 1.9742 401.4388 401.7975 0.0560 -1.0000 -1.0000 5340834 1599818033.20 151.5887 60.0021 32.0000 1.9728 1.9742 401.4580 401.8172 0.0561 -1.0000 -1.0000 5340912 1599818033.30 151.5887 60.0021 32.0000 1.9728 1.9742 401.5489 401.9075 0.0560 -1.0000 -1.0000 5340975 1599818033.40 151.5887 60.0021 32.0000 1.9724 1.9739 401.4884 401.8473 0.0561 -1.0000 -1.0000 5341037 1599818033.50 151.5887 60.0021 32.0000 1.9726 1.9741 401.4602 401.8195 0.0561 -1.0000 -1.0000 5341100 1599818033.60 151.5246 60.0021 32.0000 1.9723 1.9738 401.3757 401.7349 0.0563 -1.0000 -1.0000 5341178 1599818033.70 151.5246 60.0021 32.0000 1.9723 1.9737 401.4871 401.8454 0.0560 -1.0000 -1.0000 5341256 1599818033.80 151.5246 60.0021 32.0000 1.9729 1.9744 401.4942 401.8529 0.0561 -1.0000 -1.0000 5341318 1599818033.90 151.5246 60.0021 32.0000 1.9727 1.9741 401.5013 401.8600 0.0560 -1.0000 -1.0000 5341381 1599818034.00 151.5246 60.0021 32.0000 1.9722 1.9736 401.4528 401.8118 0.0561 -1.0000 -1.0000 5341459 1599818034.10 151.5246 60.0021 32.0000 1.9721 1.9736 401.4324 401.7912 0.0560 -1.0000 -1.0000 5341537 1599818034.20 151.4975 60.0021 32.0000 1.9714 1.9729 401.3973 401.7555 0.0561 -1.0000 -1.0000 5341600 1599818034.30 151.4317 60.0021 32.0000 1.9725 1.9740 401.4414 401.8008 0.0562 -1.0000 -1.0000 5341662 1599818034.40 151.4317 60.0021 32.0000 1.9729 1.9743 401.4603 401.8190 0.0560 -1.0000 -1.0000 5341725 1599818034.50 151.4317 60.0021 32.0000 1.9718 1.9732 401.4419 401.8009 0.0562 -1.0000 -1.0000 5341787 1599818034.60 151.4317 60.0021 32.0000 1.9717 1.9731 401.5042 401.8634 0.0561 -1.0000 -1.0000 5342053 1599818034.70 151.4317 60.0021 32.0000 1.9727 1.9741 401.4420 401.8008 0.0561 -1.0000 -1.0000 5342115 1599818034.80 151.4296 60.0020 32.0000 1.9724 1.9739 401.4724 401.8316 0.0562 -1.0000 -1.0000 5342178 1599818034.90 151.4296 60.0020 32.0000 1.9729 1.9743 401.4588 401.8186 0.0562 -1.0000 -1.0000 5342256 1599818035.00 151.4296 60.0020 32.0000 1.9723 1.9738 401.4717 401.8305 0.0560 -1.0000 -1.0000 5342318 1599818035.10 151.4296 60.0020 32.0000 1.9720 1.9734 401.4682 401.8273 0.0561 -1.0000 -1.0000 5342709 1599818035.20 151.4296 60.0020 32.0000 1.9715 1.9730 401.3966 401.7557 0.0561 -1.0000 -1.0000 5342787 1599818035.30 151.4486 60.0020 32.0000 1.9715 1.9729 401.4727 401.8321 0.0562 -1.0000 -1.0000 5342849 1599818035.40 151.4660 60.0020 32.0000 1.9730 1.9745 401.5485 401.9075 0.0561 -1.0000 -1.0000 5342912 1599818035.50 151.4660 60.0020 32.0000 1.9726 1.9741 401.5334 401.8920 0.0560 -1.0000 -1.0000 5342990 1599818035.60 151.4660 60.0020 32.0000 1.9719 1.9733 401.3997 401.7580 0.0560 -1.0000 -1.0000 5343052 1599818035.70 151.4660 60.0020 32.0000 1.9715 1.9730 401.4428 401.8017 0.0561 -1.0000 -1.0000 5343115 1599818035.80 151.4660 60.0020 32.0000 1.9723 1.9738 401.3917 401.7499 0.0560 -1.0000 -1.0000 5343177 1599818035.90 151.4861 60.0020 32.0000 1.9718 1.9732 401.4601 401.8194 0.0562 -1.0000 -1.0000 5343240 1599818036.00 151.4861 60.0020 32.0000 1.9724 1.9739 401.4766 401.8359 0.0561 -1.0000 -1.0000 5343318 1599818036.10 151.4861 60.0020 32.0000 1.9723 1.9737 401.3605 401.7193 0.0561 -1.0000 -1.0000 5343958 1599818036.20 151.4861 60.0020 32.0000 1.9719 1.9733 401.4454 401.8049 0.0562 -1.0000 -1.0000 5344021 1599818036.30 151.4861 60.0020 32.0000 1.9720 1.9734 401.5243 401.8835 0.0561 -1.0000 -1.0000 5344099 1599818036.40 151.4887 60.0020 32.0000 1.9719 1.9733 401.5020 401.8605 0.0560 -1.0000 -1.0000 5344146 1599818036.50 151.4888 60.0020 32.0000 1.9725 1.9740 401.4813 401.8405 0.0562 -1.0000 -1.0000 5344224 1599818036.60 151.4888 60.0020 32.0000 1.9721 1.9735 401.4278 401.7861 0.0560 -1.0000 -1.0000 5344286 1599818036.70 151.4888 60.0020 32.0000 1.9725 1.9740 401.4031 401.7614 0.0560 -1.0000 -1.0000 5344349 1599818036.80 151.4888 60.0020 32.0000 1.9724 1.9738 401.3693 401.7282 0.0561 -1.0000 -1.0000 5344411 1599818036.90 151.4879 60.0020 32.0000 1.9728 1.9742 401.4376 401.7966 0.0561 -1.0000 -1.0000 5344490 1599818037.00 151.4823 60.0020 32.0000 1.9731 1.9746 401.4222 401.7815 0.0562 -1.0000 -1.0000 5344552 1599818037.10 151.4823 60.0020 32.0000 1.9721 1.9735 401.5500 401.9098 0.0562 -1.0000 -1.0000 5344615 1599818037.20 151.4823 60.0020 32.0000 1.9723 1.9738 401.4077 401.7664 0.0560 -1.0000 -1.0000 5344802 1599818037.30 151.4823 60.0020 32.0000 1.9720 1.9734 401.3898 401.7471 0.0559 -1.0000 -1.0000 5344864 1599818037.40 151.4823 60.0020 32.0000 1.9722 1.9736 401.3857 401.7442 0.0560 -1.0000 -1.0000 5344927 1599818037.50 151.4915 60.0020 32.0000 1.9723 1.9737 401.4750 401.8335 0.0561 -1.0000 -1.0000 5345005 1599818037.60 151.4915 60.0020 32.0000 1.9725 1.9740 401.4046 401.7639 0.0561 -1.0000 -1.0000 5345068 1599818037.70 151.4915 60.0020 32.0000 1.9721 1.9735 401.4087 401.7668 0.0560 -1.0000 -1.0000 5345208 1599818037.80 151.4915 60.0020 32.0000 1.9719 1.9734 401.4144 401.7726 0.0560 -1.0000 -1.0000 5345271 1599818037.90 151.4915 60.0020 32.0000 1.9721 1.9735 401.4784 401.8370 0.0560 -1.0000 -1.0000 5345333 1599818038.00 151.4878 60.0020 32.0000 1.9726 1.9741 401.4907 401.8500 0.0561 -1.0000 -1.0000 5345411 1599818038.10 151.4783 60.0020 32.0000 1.9718 1.9732 401.4348 401.7938 0.0561 -1.0000 -1.0000 5345474 1599818038.20 151.4783 60.0020 32.0000 1.9717 1.9732 401.4316 401.7899 0.0560 -1.0000 -1.0000 5346302 1599818038.30 151.4783 60.0020 32.0000 1.9723 1.9738 401.3147 401.6726 0.0560 -1.0000 -1.0000 5346364 1599818038.40 151.4783 60.0020 32.0000 1.9716 1.9731 401.4764 401.8350 0.0561 -1.0000 -1.0000 5346427 1599818038.50 151.4783 60.0020 32.0000 1.9723 1.9738 401.4848 401.8435 0.0560 -1.0000 -1.0000 5346489 1599818038.60 151.5184 60.0020 32.0000 1.9724 1.9738 401.4635 401.8228 0.0561 -1.0000 -1.0000 5346567 1599818038.70 151.5184 60.0020 32.0000 1.9715 1.9729 401.4113 401.7700 0.0561 -1.0000 -1.0000 5346739 1599818038.80 151.5184 60.0020 32.0000 1.9720 1.9735 401.4517 401.8105 0.0561 -1.0000 -1.0000 5346802 1599818038.90 151.5184 60.0020 32.0000 1.9725 1.9739 401.3530 401.7116 0.0561 -1.0000 -1.0000 5346880 1599818039.00 151.5184 60.0020 32.0000 1.9724 1.9739 401.4760 401.8346 0.0560 -1.0000 -1.0000 5346942 1599818039.10 151.5184 60.0020 32.0000 1.9719 1.9734 401.4505 401.8087 0.0560 -1.0000 -1.0000 5347005 1599818039.20 151.4955 60.0020 32.0000 1.9719 1.9733 401.4372 401.7964 0.0561 -1.0000 -1.0000 5347083 1599818039.30 151.4779 60.0020 32.0000 1.9721 1.9735 401.4029 401.7613 0.0560 -1.0000 -1.0000 5347208 1599818039.40 151.4779 60.0020 32.0000 1.9720 1.9735 401.4405 401.7992 0.0561 -1.0000 -1.0000 5347270 1599818039.50 151.4779 60.0020 32.0000 1.9720 1.9734 401.4762 401.8351 0.0561 -1.0000 -1.0000 5347348 1599818039.60 151.4779 60.0020 32.0000 1.9725 1.9740 401.4370 401.7962 0.0561 -1.0000 -1.0000 5347411 1599818039.70 151.4779 60.0020 32.0000 1.9721 1.9735 401.4139 401.7724 0.0560 -1.0000 -1.0000 5347489 1599818039.80 151.5323 60.0019 32.0000 1.9718 1.9732 401.3661 401.7256 0.0562 -1.0000 -1.0000 5347708 1599818039.90 151.5323 60.0019 32.0000 1.9724 1.9738 401.3804 401.7395 0.0561 -1.0000 -1.0000 5347770 1599818040.00 151.5323 60.0019 32.0000 1.9724 1.9738 401.3590 401.7179 0.0561 -1.0000 -1.0000 5347848 1599818040.10 151.5323 60.0019 32.0000 1.9722 1.9736 401.4552 401.8140 0.0561 -1.0000 -1.0000 5347911 1599818040.20 151.5323 60.0019 32.0000 1.9726 1.9741 401.3852 401.7435 0.0559 -1.0000 -1.0000 5347973 1599818040.30 151.5323 60.0019 32.0000 1.9726 1.9740 401.4065 401.7637 0.0559 -1.0000 -1.0000 5348051 1599818040.40 151.5376 60.0019 32.0000 1.9727 1.9742 401.4282 401.7868 0.0561 -1.0000 -1.0000 5348114 1599818040.50 151.5397 60.0019 32.0000 1.9724 1.9738 401.3586 401.7163 0.0559 -1.0000 -1.0000 5348176 1599818040.60 151.5397 60.0019 32.0000 1.9722 1.9736 401.4579 401.8172 0.0562 -1.0000 -1.0000 5348239 1599818040.70 151.5397 60.0019 32.0000 1.9726 1.9741 401.4683 401.8277 0.0562 -1.0000 -1.0000 5348301 1599818040.80 151.5397 60.0019 32.0000 1.9728 1.9743 401.4199 401.7787 0.0561 -1.0000 -1.0000 5348535 1599818040.90 151.5389 60.0019 32.0000 1.9726 1.9740 401.2776 401.6370 0.0561 -1.0000 -1.0000 5348614 1599818041.00 151.4820 60.0019 32.0000 1.9727 1.9742 401.4105 401.7690 0.0561 -1.0000 -1.0000 5348676 1599818041.10 151.4820 60.0019 32.0000 1.9728 1.9743 401.4142 401.7721 0.0559 -1.0000 -1.0000 5348739 1599818041.20 151.4820 60.0019 32.0000 1.9724 1.9739 401.4155 401.7745 0.0560 -1.0000 -1.0000 5348817 1599818041.30 151.4820 60.0019 32.0000 1.9722 1.9736 401.4168 401.7744 0.0559 -1.0000 -1.0000 5349192 1599818041.40 151.4820 60.0019 32.0000 1.9718 1.9733 401.3850 401.7426 0.0559 -1.0000 -1.0000 5349270 1599818041.50 151.5166 60.0019 32.0000 1.9725 1.9740 401.5699 401.9282 0.0561 -1.0000 -1.0000 5349332 1599818041.60 151.5166 60.0019 32.0000 1.9725 1.9739 401.4483 401.8071 0.0560 -1.0000 -1.0000 5349395 1599818041.70 151.5166 60.0019 32.0000 1.9727 1.9741 401.4939 401.8517 0.0560 -1.0000 -1.0000 5349473 1599818041.80 151.5166 60.0019 32.0000 1.9725 1.9739 401.4998 401.8589 0.0561 -1.0000 -1.0000 5349535 1599818041.90 151.5166 60.0019 32.0000 1.9722 1.9736 401.5000 401.8591 0.0561 -1.0000 -1.0000 5349707 1599818042.00 151.5009 60.0019 32.0000 1.9723 1.9738 401.3638 401.7223 0.0560 -1.0000 -1.0000 5349785 1599818042.10 151.4298 60.0019 32.0000 1.9724 1.9738 401.4472 401.8049 0.0560 -1.0000 -1.0000 5349848 1599818042.20 151.4298 60.0019 32.0000 1.9724 1.9738 401.4850 401.8429 0.0560 -1.0000 -1.0000 5349910 1599818042.30 151.4298 60.0019 32.0000 1.9720 1.9735 401.3831 401.7416 0.0561 -1.0000 -1.0000 5349973 1599818042.40 151.4298 60.0019 32.0000 1.9719 1.9733 401.4599 401.8186 0.0560 -1.0000 -1.0000 5350207 1599818042.50 151.4298 60.0019 32.0000 1.9723 1.9737 401.4020 401.7605 0.0560 -1.0000 -1.0000 5350269 1599818042.60 151.4339 60.0019 32.0000 1.9720 1.9735 401.3890 401.7469 0.0560 -1.0000 -1.0000 5350348 1599818042.70 151.4339 60.0019 32.0000 1.9725 1.9740 401.5767 401.9356 0.0560 -1.0000 -1.0000 5350410 1599818042.80 151.4339 60.0019 32.0000 1.9721 1.9735 401.4503 401.8087 0.0561 -1.0000 -1.0000 5350473 1599818042.90 151.4339 60.0019 32.0000 1.9722 1.9736 401.3996 401.7585 0.0561 -1.0000 -1.0000 5350707 1599818043.00 151.4339 60.0019 32.0000 1.9724 1.9738 401.3612 401.7197 0.0560 -1.0000 -1.0000 5350769 1599818043.10 151.4613 60.0019 32.0000 1.9724 1.9739 401.5281 401.8869 0.0561 -1.0000 -1.0000 5350832 1599818043.20 151.4933 60.0019 32.0000 1.9722 1.9737 401.4375 401.7961 0.0561 -1.0000 -1.0000 5350894 1599818043.30 151.4933 60.0019 32.0000 1.9726 1.9741 401.4434 401.8018 0.0560 -1.0000 -1.0000 5350957 1599818043.40 151.4933 60.0019 32.0000 1.9720 1.9735 401.4038 401.7625 0.0560 -1.0000 -1.0000 5351550 1599818043.50 151.4933 60.0019 32.0000 1.9718 1.9733 401.4016 401.7589 0.0558 -1.0000 -1.0000 5351628 1599818043.60 151.4933 60.0019 32.0000 1.9719 1.9733 401.4402 401.7988 0.0560 -1.0000 -1.0000 5351691 1599818043.70 151.4933 60.0019 32.0000 1.9726 1.9741 401.4539 401.8121 0.0560 -1.0000 -1.0000 5351769 1599818043.80 151.4181 60.0019 32.0000 1.9724 1.9738 401.5017 401.8602 0.0561 -1.0000 -1.0000 5351816 1599818043.90 151.4181 60.0019 32.0000 1.9720 1.9735 401.4195 401.7782 0.0560 -1.0000 -1.0000 5351894 1599818044.00 151.4181 60.0019 32.0000 1.9717 1.9731 401.4110 401.7696 0.0561 -1.0000 -1.0000 5351957 1599818044.10 151.4181 60.0019 32.0000 1.9719 1.9734 401.4043 401.7629 0.0560 -1.0000 -1.0000 5352019 1599818044.20 151.4181 60.0019 32.0000 1.9724 1.9739 401.4420 401.8002 0.0560 -1.0000 -1.0000 5352082 1599818044.30 151.4276 60.0019 32.0000 1.9720 1.9734 401.4943 401.8527 0.0560 -1.0000 -1.0000 5352191 1599818044.40 151.4276 60.0019 32.0000 1.9718 1.9733 401.4487 401.8081 0.0562 -1.0000 -1.0000 5352316 1599818044.50 151.4276 60.0019 32.0000 1.9724 1.9738 401.4381 401.7967 0.0561 -1.0000 -1.0000 5352378 1599818044.60 151.4276 60.0019 32.0000 1.9722 1.9737 401.4095 401.7682 0.0560 -1.0000 -1.0000 5352441 1599818044.70 151.4276 60.0019 32.0000 1.9723 1.9737 401.4862 401.8459 0.0562 -1.0000 -1.0000 5352519 1599818044.80 151.4339 60.0017 32.0000 1.9720 1.9735 401.4267 401.7850 0.0560 -1.0000 -1.0000 5352566 1599818044.90 151.4612 60.0012 32.0000 1.9715 1.9730 401.4305 401.7893 0.0561 -1.0000 -1.0000 5352863 1599818045.00 151.4612 60.0012 32.0000 1.9715 1.9730 401.4840 401.8421 0.0559 -1.0000 -1.0000 5352925 1599818045.10 151.4612 60.0012 32.0000 1.9716 1.9731 401.4495 401.8076 0.0560 -1.0000 -1.0000 5352988 1599818045.20 151.4612 60.0012 32.0000 1.9722 1.9737 401.4566 401.8152 0.0560 -1.0000 -1.0000 5353066 1599818045.30 151.5231 60.0012 32.0000 1.9730 1.9745 401.5057 401.8640 0.0560 -1.0000 -1.0000 5353128 1599818045.40 151.5385 60.0012 32.0000 1.9718 1.9733 401.4539 401.8123 0.0560 -1.0000 -1.0000 5353300 1599818045.50 151.5385 60.0012 32.0000 1.9720 1.9735 401.3882 401.7464 0.0560 -1.0000 -1.0000 5353378 1599818045.60 151.5385 60.0012 32.0000 1.9717 1.9731 401.4254 401.7845 0.0561 -1.0000 -1.0000 5353441 1599818045.70 151.5385 60.0012 32.0000 1.9727 1.9742 401.4047 401.7639 0.0562 -1.0000 -1.0000 5353519 1599818045.80 151.5385 60.0012 32.0000 1.9727 1.9741 401.4848 401.8441 0.0561 -1.0000 -1.0000 5353581 1599818045.90 151.4519 60.0012 32.0000 1.9721 1.9735 401.4994 401.8582 0.0561 -1.0000 -1.0000 5354065 1599818046.00 151.3932 60.0012 32.0000 1.9724 1.9739 401.4236 401.7824 0.0561 -1.0000 -1.0000 5354128 1599818046.10 151.3932 60.0012 32.0000 1.9718 1.9732 401.5009 401.8578 0.0559 -1.0000 -1.0000 5354190 1599818046.20 151.3932 60.0012 32.0000 1.9716 1.9730 401.3597 401.7179 0.0560 -1.0000 -1.0000 5354253 1599818046.30 151.3932 60.0012 32.0000 1.9721 1.9735 401.4016 401.7603 0.0561 -1.0000 -1.0000 5354331 1599818046.40 151.3932 60.0012 32.0000 1.9721 1.9736 401.3388 401.6983 0.0561 -1.0000 -1.0000 5354393 1599818046.50 151.5019 60.0012 32.0000 1.9722 1.9736 401.4224 401.7807 0.0561 -1.0000 -1.0000 5354456 1599818046.60 151.5019 60.0012 32.0000 1.9716 1.9730 401.4349 401.7935 0.0560 -1.0000 -1.0000 5354534 1599818046.70 151.5019 60.0012 32.0000 1.9717 1.9731 401.3725 401.7311 0.0560 -1.0000 -1.0000 5354597 1599818046.80 151.5019 60.0012 32.0000 1.9720 1.9734 401.4629 401.8211 0.0560 -1.0000 -1.0000 5354659 1599818046.90 151.5019 60.0012 32.0000 1.9726 1.9740 401.3952 401.7541 0.0561 -1.0000 -1.0000 5354737 1599818047.00 151.5080 60.0012 32.0000 1.9717 1.9731 401.4667 401.8256 0.0560 -1.0000 -1.0000 5354800 1599818047.10 151.5097 60.0012 32.0000 1.9719 1.9734 401.3483 401.7072 0.0561 -1.0000 -1.0000 5354862 1599818047.20 151.5097 60.0012 32.0000 1.9720 1.9734 401.3698 401.7283 0.0560 -1.0000 -1.0000 5354925 1599818047.30 151.5097 60.0012 32.0000 1.9719 1.9734 401.3943 401.7525 0.0560 -1.0000 -1.0000 5354987 1599818047.40 151.5097 60.0012 32.0000 1.9722 1.9737 401.5050 401.8635 0.0560 -1.0000 -1.0000 5355050 1599818047.50 151.5097 60.0012 32.0000 1.9724 1.9738 401.4390 401.7982 0.0560 -1.0000 -1.0000 5355128 1599818047.60 151.4926 60.0012 32.0000 1.9726 1.9740 401.4015 401.7588 0.0559 -1.0000 -1.0000 5355190 1599818047.70 151.4755 60.0012 32.0000 1.9719 1.9734 401.4992 401.8575 0.0560 -1.0000 -1.0000 5355268 1599818047.80 151.4755 60.0012 32.0000 1.9720 1.9734 401.3362 401.6949 0.0561 -1.0000 -1.0000 5355331 1599818047.90 151.4755 60.0012 32.0000 1.9716 1.9731 401.3896 401.7483 0.0561 -1.0000 -1.0000 5355393 1599818048.00 151.4755 60.0012 32.0000 1.9720 1.9735 401.5152 401.8734 0.0560 -1.0000 -1.0000 5355487 1599818048.10 151.4755 60.0012 32.0000 1.9718 1.9733 401.4787 401.8368 0.0560 -1.0000 -1.0000 5355549 1599818048.20 151.4975 60.0012 32.0000 1.9719 1.9733 401.4738 401.8320 0.0560 -1.0000 -1.0000 5355674 1599818048.30 151.4975 60.0012 32.0000 1.9720 1.9734 401.4429 401.8003 0.0559 -1.0000 -1.0000 5355753 1599818048.40 151.4975 60.0012 32.0000 1.9727 1.9741 401.5262 401.8851 0.0561 -1.0000 -1.0000 5355815 1599818048.50 151.4975 60.0012 32.0000 1.9719 1.9734 401.5655 401.9234 0.0559 -1.0000 -1.0000 5356190 1599818048.60 151.4975 60.0012 32.0000 1.9718 1.9732 401.4665 401.8245 0.0560 -1.0000 -1.0000 5356268 1599818048.70 151.4975 60.0012 32.0000 1.9719 1.9733 401.3953 401.7537 0.0559 -1.0000 -1.0000 5356331 1599818048.80 151.3964 60.0012 32.0000 1.9713 1.9727 401.4833 401.8421 0.0561 -1.0000 -1.0000 5356393 1599818048.90 151.3964 60.0012 32.0000 1.9719 1.9734 401.4279 401.7868 0.0561 -1.0000 -1.0000 5356471 1599818049.00 151.3964 60.0012 32.0000 1.9722 1.9737 401.4685 401.8274 0.0561 -1.0000 -1.0000 5356752 1599818049.10 151.3964 60.0012 32.0000 1.9717 1.9732 401.4098 401.7684 0.0560 -1.0000 -1.0000 5356815 1599818049.20 151.3964 60.0012 32.0000 1.9713 1.9727 401.4062 401.7639 0.0559 -1.0000 -1.0000 5356877 1599818049.30 151.4037 60.0012 32.0000 1.9711 1.9726 401.4569 401.8156 0.0561 -1.0000 -1.0000 5356940 1599818049.40 151.4917 60.0012 32.0000 1.9720 1.9735 401.4900 401.8475 0.0559 -1.0000 -1.0000 5357002 1599818049.50 151.4917 60.0012 32.0000 1.9719 1.9733 401.5606 401.9189 0.0560 -1.0000 -1.0000 5357252 1599818049.60 151.4917 60.0012 32.0000 1.9719 1.9733 401.4231 401.7811 0.0560 -1.0000 -1.0000 5357315 1599818049.70 151.4917 60.0012 32.0000 1.9720 1.9734 401.4626 401.8211 0.0561 -1.0000 -1.0000 5357393 1599818049.80 151.4917 60.0012 32.0000 1.9723 1.9737 401.3664 401.7253 0.0561 -1.0000 -1.0000 5357455 1599818049.90 151.5000 60.0010 32.0000 1.9724 1.9738 401.4731 401.8320 0.0561 -1.0000 -1.0000 5357518 1599818050.00 151.5000 60.0010 32.0000 1.9726 1.9740 401.4271 401.7865 0.0562 -1.0000 -1.0000 5358205 1599818050.10 151.5000 60.0010 32.0000 1.9726 1.9741 401.5034 401.8624 0.0561 -1.0000 -1.0000 5358268 1599818050.20 151.5000 60.0010 32.0000 1.9725 1.9740 401.3973 401.7566 0.0562 -1.0000 -1.0000 5358330 1599818050.30 151.5000 60.0010 32.0000 1.9722 1.9737 401.3993 401.7578 0.0561 -1.0000 -1.0000 5358393 1599818050.40 151.5000 60.0010 32.0000 1.9723 1.9738 401.4773 401.8363 0.0560 -1.0000 -1.0000 5358471 1599818050.50 151.5000 60.0010 32.0000 1.9727 1.9741 401.4950 401.8532 0.0560 -1.0000 -1.0000 5358533 1599818050.60 151.4417 60.0010 32.0000 1.9718 1.9733 401.4192 401.7776 0.0560 -1.0000 -1.0000 5358611 1599818050.70 151.4417 60.0010 32.0000 1.9718 1.9732 401.3416 401.7000 0.0559 -1.0000 -1.0000 5358674 1599818050.80 151.4417 60.0010 32.0000 1.9717 1.9732 401.3353 401.6923 0.0558 -1.0000 -1.0000 5358736 1599818050.90 151.4417 60.0010 32.0000 1.9722 1.9737 401.4331 401.7920 0.0561 -1.0000 -1.0000 5358799 1599818051.00 151.4417 60.0010 32.0000 1.9725 1.9740 401.5085 401.8676 0.0561 -1.0000 -1.0000 5358861 1599818051.10 151.4626 60.0010 32.0000 1.9720 1.9734 401.3417 401.7000 0.0560 -1.0000 -1.0000 5358939 1599818051.20 151.4626 60.0010 32.0000 1.9713 1.9728 401.4400 401.7980 0.0559 -1.0000 -1.0000 5359002 1599818051.30 151.4626 60.0010 32.0000 1.9720 1.9735 401.4192 401.7768 0.0559 -1.0000 -1.0000 5359064 1599818051.40 151.4626 60.0010 32.0000 1.9723 1.9738 401.4035 401.7628 0.0562 -1.0000 -1.0000 5359142 1599818051.50 151.4626 60.0010 32.0000 1.9721 1.9736 401.3012 401.6593 0.0560 -1.0000 -1.0000 5359220 1599818051.60 151.4694 60.0010 32.0000 1.9720 1.9734 401.4318 401.7900 0.0560 -1.0000 -1.0000 5359455 1599818051.70 151.4914 60.0010 32.0000 1.9714 1.9728 401.4500 401.8077 0.0559 -1.0000 -1.0000 5359533 1599818051.80 151.4914 60.0010 32.0000 1.9714 1.9729 401.4187 401.7764 0.0560 -1.0000 -1.0000 5359595 1599818051.90 151.4914 60.0010 32.0000 1.9723 1.9737 401.3908 401.7494 0.0561 -1.0000 -1.0000 5359658 1599818052.00 151.4914 60.0010 32.0000 1.9723 1.9737 401.4765 401.8352 0.0560 -1.0000 -1.0000 5359736 1599818052.10 151.4914 60.0010 32.0000 1.9727 1.9742 401.4680 401.8260 0.0560 -1.0000 -1.0000 5359970 1599818052.20 151.5268 60.0010 32.0000 1.9721 1.9735 401.4415 401.7998 0.0560 -1.0000 -1.0000 5400033 1599818052.30 151.5268 60.0010 32.0000 1.9714 1.9728 401.4783 401.8367 0.0560 -1.0000 -1.0000 5400095 1599818052.40 151.5268 60.0010 32.0000 1.9715 1.9729 401.3861 401.7446 0.0561 -1.0000 -1.0000 5400158 1599818052.50 151.5268 60.0010 32.0000 1.9723 1.9738 401.4424 401.8008 0.0560 -1.0000 -1.0000 5400220 1599818052.60 151.5268 60.0010 32.0000 1.9727 1.9742 401.4637 401.8229 0.0561 -1.0000 -1.0000 5400330 1599818052.70 151.5083 60.0010 32.0000 1.9724 1.9739 401.3906 401.7491 0.0561 -1.0000 -1.0000 5400392 1599818052.80 151.5015 60.0010 32.0000 1.9714 1.9729 401.4551 401.8135 0.0560 -1.0000 -1.0000 5400455 1599818052.90 151.5015 60.0010 32.0000 1.9721 1.9736 401.3773 401.7358 0.0560 -1.0000 -1.0000 5400517 1599818053.00 151.5015 60.0010 32.0000 1.9716 1.9730 401.4519 401.8109 0.0562 -1.0000 -1.0000 5400580 1599818053.10 151.5015 60.0010 32.0000 1.9731 1.9745 401.4367 401.7947 0.0560 -1.0000 -1.0000 5400642 1599818053.20 151.5015 60.0010 32.0000 1.9728 1.9742 401.5430 401.9012 0.0560 -1.0000 -1.0000 5400720 1599818053.30 151.5240 60.0010 32.0000 1.9720 1.9734 401.4627 401.8209 0.0560 -1.0000 -1.0000 5400783 1599818053.40 151.5240 60.0010 32.0000 1.9717 1.9731 401.4645 401.8220 0.0559 -1.0000 -1.0000 5400845 1599818053.50 151.5240 60.0010 32.0000 1.9720 1.9735 401.4654 401.8231 0.0559 -1.0000 -1.0000 5400923 1599818053.60 151.5240 60.0010 32.0000 1.9728 1.9742 401.5107 401.8697 0.0561 -1.0000 -1.0000 5401048 1599818053.70 151.5240 60.0010 32.0000 1.9721 1.9736 401.4423 401.8009 0.0561 -1.0000 -1.0000 5401126 1599818053.80 151.5287 60.0010 32.0000 1.9719 1.9733 401.3190 401.6773 0.0560 -1.0000 -1.0000 5401189 1599818053.90 151.5287 60.0010 32.0000 1.9728 1.9743 401.4575 401.8154 0.0560 -1.0000 -1.0000 5401251 1599818054.00 151.5287 60.0010 32.0000 1.9728 1.9742 401.4460 401.8045 0.0560 -1.0000 -1.0000 5401314 1599818054.10 151.5287 60.0010 32.0000 1.9725 1.9740 401.4396 401.7971 0.0559 -1.0000 -1.0000 5401798 1599818054.20 151.5287 60.0010 32.0000 1.9722 1.9736 401.4562 401.8142 0.0560 -1.0000 -1.0000 5401861 1599818054.30 151.5023 60.0010 32.0000 1.9716 1.9731 401.3848 401.7433 0.0560 -1.0000 -1.0000 5401923 1599818054.40 151.4626 60.0010 32.0000 1.9719 1.9734 401.3624 401.7201 0.0559 -1.0000 -1.0000 5401985 1599818054.50 151.4626 60.0010 32.0000 1.9723 1.9738 401.3820 401.7408 0.0561 -1.0000 -1.0000 5402048 1599818054.60 151.4626 60.0010 32.0000 1.9725 1.9739 401.4233 401.7823 0.0561 -1.0000 -1.0000 5402251 1599818054.70 151.4626 60.0010 32.0000 1.9725 1.9739 401.3829 401.7426 0.0563 -1.0000 -1.0000 5402485 1599818054.80 151.4626 60.0010 32.0000 1.9719 1.9734 401.3971 401.7560 0.0560 -1.0000 -1.0000 5402548 1599818054.90 151.4773 60.0006 32.0000 1.9719 1.9733 401.3416 401.6994 0.0559 -1.0000 -1.0000 5402626 1599818055.00 151.4773 60.0006 32.0000 1.9717 1.9731 401.3240 401.6820 0.0560 -1.0000 -1.0000 5402688 1599818055.10 151.4773 60.0006 32.0000 1.9719 1.9733 401.3475 401.7063 0.0560 -1.0000 -1.0000 5402751 1599818055.20 151.4773 60.0006 32.0000 1.9716 1.9731 401.4200 401.7775 0.0559 -1.0000 -1.0000 5402813 1599818055.30 151.4773 60.0006 32.0000 1.9725 1.9740 401.4704 401.8287 0.0560 -1.0000 -1.0000 5402876 1599818055.40 151.4773 60.0006 32.0000 1.9716 1.9730 401.3032 401.6611 0.0560 -1.0000 -1.0000 5402938 1599818055.50 151.4695 60.0006 32.0000 1.9709 1.9724 401.2736 401.6317 0.0559 -1.0000 -1.0000 5403016 1599818055.60 151.4118 60.0006 32.0000 1.9722 1.9736 401.3906 401.7495 0.0561 -1.0000 -1.0000 5403079 1599818055.70 151.4118 60.0006 32.0000 1.9726 1.9740 401.3919 401.7497 0.0559 -1.0000 -1.0000 5403313 1599818055.80 151.4118 60.0006 32.0000 1.9722 1.9736 401.4637 401.8225 0.0562 -1.0000 -1.0000 5403376 1599818055.90 151.4118 60.0006 32.0000 1.9717 1.9731 401.4483 401.8055 0.0558 -1.0000 -1.0000 5403438 1599818056.00 151.4840 60.0006 32.0000 1.9708 1.9723 401.4287 401.7866 0.0560 -1.0000 -1.0000 5403516 1599818056.10 151.4840 60.0006 32.0000 1.9722 1.9736 401.4337 401.7920 0.0560 -1.0000 -1.0000 5403579 1599818056.20 151.4840 60.0006 32.0000 1.9721 1.9736 401.3991 401.7568 0.0559 -1.0000 -1.0000 5403813 1599818056.30 151.4840 60.0006 32.0000 1.9722 1.9736 401.4190 401.7767 0.0560 -1.0000 -1.0000 5403891 1599818056.40 151.4840 60.0006 32.0000 1.9717 1.9732 401.4665 401.8250 0.0560 -1.0000 -1.0000 5403954 1599818056.50 151.4872 60.0006 32.0000 1.9718 1.9732 401.3855 401.7429 0.0559 -1.0000 -1.0000 5404016 1599818056.60 151.4877 60.0006 32.0000 1.9723 1.9737 401.3935 401.7519 0.0560 -1.0000 -1.0000 5404079 1599818056.70 151.4877 60.0006 32.0000 1.9724 1.9738 401.4250 401.7828 0.0559 -1.0000 -1.0000 5404313 1599818056.80 151.4877 60.0006 32.0000 1.9725 1.9739 401.4382 401.7967 0.0561 -1.0000 -1.0000 5404375 1599818056.90 151.4877 60.0006 32.0000 1.9721 1.9735 401.4690 401.8272 0.0559 -1.0000 -1.0000 5404454 1599818057.00 151.4904 60.0006 32.0000 1.9715 1.9730 401.3459 401.7037 0.0559 -1.0000 -1.0000 5404516 1599818057.10 151.5290 60.0006 32.0000 1.9718 1.9733 401.3894 401.7475 0.0560 -1.0000 -1.0000 5404579 1599818057.20 151.5290 60.0006 32.0000 1.9725 1.9739 401.4652 401.8228 0.0559 -1.0000 -1.0000 5404985 1599818057.30 151.5290 60.0006 32.0000 1.9725 1.9740 401.5109 401.8690 0.0560 -1.0000 -1.0000 5405047 1599818057.40 151.5290 60.0006 32.0000 1.9722 1.9736 401.4325 401.7910 0.0560 -1.0000 -1.0000 5405110 1599818057.50 151.5290 60.0006 32.0000 1.9716 1.9730 401.3427 401.7002 0.0559 -1.0000 -1.0000 5405172 1599818057.60 151.5304 60.0006 32.0000 1.9717 1.9731 401.3680 401.7262 0.0559 -1.0000 -1.0000 5405235 1599818057.70 151.5304 60.0006 32.0000 1.9730 1.9745 401.3841 401.7417 0.0559 -1.0000 -1.0000 5405563 1599818057.80 151.5304 60.0006 32.0000 1.9733 1.9747 401.5368 401.8945 0.0559 -1.0000 -1.0000 5405625 1599818057.90 151.5304 60.0006 32.0000 1.9729 1.9743 401.5269 401.8857 0.0560 -1.0000 -1.0000 5405688 1599818058.00 151.5304 60.0006 32.0000 1.9720 1.9734 401.5124 401.8698 0.0558 -1.0000 -1.0000 5405766 1599818058.10 151.5594 60.0006 32.0000 1.9724 1.9739 401.4645 401.8230 0.0560 -1.0000 -1.0000 5405828 1599818058.20 151.5824 60.0006 32.0000 1.9720 1.9735 401.4395 401.7973 0.0560 -1.0000 -1.0000 5405891 1599818058.30 151.5824 60.0006 32.0000 1.9729 1.9743 401.5595 401.9181 0.0560 -1.0000 -1.0000 5406250 1599818058.40 151.5824 60.0006 32.0000 1.9731 1.9746 401.4860 401.8434 0.0558 -1.0000 -1.0000 5406313 1599818058.50 151.5824 60.0006 32.0000 1.9724 1.9738 401.5095 401.8671 0.0558 -1.0000 -1.0000 5406375 1599818058.60 151.5824 60.0006 32.0000 1.9721 1.9735 401.4570 401.8137 0.0558 -1.0000 -1.0000 5406438 1599818058.70 151.5824 60.0006 32.0000 1.9728 1.9743 401.5537 401.9124 0.0560 -1.0000 -1.0000 5406500 1599818058.80 151.5824 60.0006 32.0000 1.9729 1.9743 401.5087 401.8670 0.0560 -1.0000 -1.0000 5406641 1599818058.90 151.5824 60.0006 32.0000 1.9726 1.9741 401.4565 401.8144 0.0559 -1.0000 -1.0000 5406719 1599818059.00 151.5824 60.0006 32.0000 1.9718 1.9733 401.4457 401.8027 0.0559 -1.0000 -1.0000 5406781 1599818059.10 151.5690 60.0006 32.0000 1.9717 1.9732 401.4338 401.7915 0.0559 -1.0000 -1.0000 5406844 1599818059.20 151.4989 60.0006 32.0000 1.9721 1.9735 401.5074 401.8647 0.0558 -1.0000 -1.0000 5406906 1599818059.30 151.4872 60.0006 32.0000 1.9722 1.9736 401.4124 401.7700 0.0559 -1.0000 -1.0000 5407797 1599818059.40 151.4872 60.0006 32.0000 1.9725 1.9740 401.4524 401.8102 0.0559 -1.0000 -1.0000 5407859 1599818059.50 151.4872 60.0006 32.0000 1.9720 1.9734 401.5072 401.8651 0.0559 -1.0000 -1.0000 5407922 1599818059.60 151.4872 60.0006 32.0000 1.9719 1.9733 401.3942 401.7526 0.0560 -1.0000 -1.0000 5408000 1599818059.70 151.4872 60.0006 32.0000 1.9721 1.9735 401.4442 401.8025 0.0560 -1.0000 -1.0000 5408062 1599818059.80 151.4485 60.0009 32.0000 1.9724 1.9738 401.4556 401.8135 0.0560 -1.0000 -1.0000 5408125 1599818059.90 151.4485 60.0009 32.0000 1.9729 1.9744 401.4698 401.8281 0.0559 -1.0000 -1.0000 5408187 1599818060.00 151.4485 60.0009 32.0000 1.9729 1.9743 401.4918 401.8492 0.0559 -1.0000 -1.0000 5408265 1599818060.10 151.4485 60.0009 32.0000 1.9718 1.9733 401.5318 401.8892 0.0558 -1.0000 -1.0000 5408328 1599818060.20 151.4485 60.0009 32.0000 1.9723 1.9737 401.3659 401.7228 0.0558 -1.0000 -1.0000 5408390 1599818060.30 151.4786 60.0009 32.0000 1.9722 1.9736 401.3994 401.7563 0.0558 -1.0000 -1.0000 5408781 1599818060.40 151.4786 60.0009 32.0000 1.9727 1.9741 401.4566 401.8140 0.0559 -1.0000 -1.0000 5408843 1599818060.50 151.4786 60.0009 32.0000 1.9726 1.9741 401.4084 401.7664 0.0559 -1.0000 -1.0000 5408906 1599818060.60 151.4786 60.0009 32.0000 1.9720 1.9734 401.3870 401.7448 0.0559 -1.0000 -1.0000 5408984 1599818060.70 151.4786 60.0009 32.0000 1.9728 1.9743 401.4017 401.7595 0.0559 -1.0000 -1.0000 5409046 1599818060.80 151.4786 60.0009 32.0000 1.9725 1.9739 401.4792 401.8372 0.0560 -1.0000 -1.0000 5409109 1599818060.90 151.4893 60.0009 32.0000 1.9727 1.9741 401.4513 401.8084 0.0559 -1.0000 -1.0000 5409187 1599818061.00 151.4893 60.0009 32.0000 1.9723 1.9738 401.4746 401.8333 0.0560 -1.0000 -1.0000 5409249 1599818061.10 151.4893 60.0009 32.0000 1.9722 1.9736 401.4188 401.7760 0.0558 -1.0000 -1.0000 5409312 1599818061.20 151.4893 60.0009 32.0000 1.9721 1.9736 401.3898 401.7473 0.0559 -1.0000 -1.0000 5409374 1599818061.30 151.4893 60.0009 32.0000 1.9723 1.9738 401.4800 401.8379 0.0559 -1.0000 -1.0000 5409437 1599818061.40 151.4893 60.0009 32.0000 1.9726 1.9740 401.4446 401.8010 0.0557 -1.0000 -1.0000 5409499 1599818061.50 151.4893 60.0009 32.0000 1.9729 1.9743 401.4618 401.8198 0.0559 -1.0000 -1.0000 5409577 1599818061.60 151.4893 60.0009 32.0000 1.9728 1.9743 401.4313 401.7889 0.0559 -1.0000 -1.0000 5409640 1599818061.70 151.4893 60.0009 32.0000 1.9715 1.9730 401.3948 401.7516 0.0558 -1.0000 -1.0000 5409843 1599818061.80 151.4893 60.0009 32.0000 1.9721 1.9736 401.3518 401.7093 0.0559 -1.0000 -1.0000 5409906 1599818061.90 151.4893 60.0009 32.0000 1.9724 1.9738 401.3742 401.7318 0.0559 -1.0000 -1.0000 5409968 1599818062.00 151.4876 60.0009 32.0000 1.9729 1.9744 401.4476 401.8067 0.0561 -1.0000 -1.0000 5410046 1599818062.10 151.4876 60.0009 32.0000 1.9722 1.9737 401.4036 401.7614 0.0560 -1.0000 -1.0000 5410109 1599818062.20 151.4876 60.0009 32.0000 1.9713 1.9728 401.4187 401.7771 0.0560 -1.0000 -1.0000 5410171 1599818062.30 151.4876 60.0009 32.0000 1.9721 1.9736 401.3511 401.7074 0.0558 -1.0000 -1.0000 5410249 1599818062.40 151.4876 60.0009 32.0000 1.9724 1.9739 401.4583 401.8162 0.0560 -1.0000 -1.0000 5410296 1599818062.50 151.4876 60.0009 32.0000 1.9731 1.9746 401.4260 401.7828 0.0557 -1.0000 -1.0000 5410374 1599818062.60 151.4876 60.0009 32.0000 1.9720 1.9734 401.4751 401.8328 0.0559 -1.0000 -1.0000 5410437 1599818062.70 151.4876 60.0009 32.0000 1.9724 1.9739 401.4327 401.7904 0.0559 -1.0000 -1.0000 5410499 1599818062.80 151.4876 60.0009 32.0000 1.9722 1.9736 401.4258 401.7831 0.0558 -1.0000 -1.0000 5410562 1599818062.90 151.4876 60.0009 32.0000 1.9726 1.9741 401.4348 401.7922 0.0559 -1.0000 -1.0000 5410640 1599818063.00 151.4868 60.0009 32.0000 1.9722 1.9737 401.4194 401.7771 0.0558 -1.0000 -1.0000 5410718 1599818063.10 151.4790 60.0009 32.0000 1.9721 1.9736 401.3877 401.7444 0.0558 -1.0000 -1.0000 5410780 1599818063.20 151.4790 60.0009 32.0000 1.9725 1.9739 401.4164 401.7734 0.0558 -1.0000 -1.0000 5410858 1599818063.30 151.4790 60.0009 32.0000 1.9716 1.9730 401.4270 401.7849 0.0559 -1.0000 -1.0000 5410921 1599818063.40 151.4790 60.0009 32.0000 1.9721 1.9735 401.3568 401.7142 0.0559 -1.0000 -1.0000 5410983 1599818063.50 151.5146 60.0009 32.0000 1.9719 1.9734 401.4442 401.8017 0.0559 -1.0000 -1.0000 5411046 1599818063.60 151.5146 60.0009 32.0000 1.9727 1.9742 401.4396 401.7971 0.0558 -1.0000 -1.0000 5411108 1599818063.70 151.5146 60.0009 32.0000 1.9718 1.9733 401.4148 401.7722 0.0559 -1.0000 -1.0000 5411186 1599818063.80 151.5146 60.0009 32.0000 1.9712 1.9727 401.4145 401.7722 0.0559 -1.0000 -1.0000 5411249 1599818063.90 151.5146 60.0009 32.0000 1.9726 1.9741 401.4294 401.7871 0.0559 -1.0000 -1.0000 5411483 1599818064.00 151.5146 60.0009 32.0000 1.9722 1.9737 401.4870 401.8447 0.0560 -1.0000 -1.0000 5411561 1599818064.10 151.4787 60.0009 32.0000 1.9720 1.9735 401.4420 401.8004 0.0560 -1.0000 -1.0000 5411624 1599818064.20 151.4629 60.0009 32.0000 1.9722 1.9737 401.4623 401.8191 0.0557 -1.0000 -1.0000 5411686 1599818064.30 151.4629 60.0009 32.0000 1.9723 1.9737 401.3620 401.7189 0.0558 -1.0000 -1.0000 5411749 1599818064.40 151.4629 60.0009 32.0000 1.9716 1.9730 401.4029 401.7594 0.0557 -1.0000 -1.0000 5412233 1599818064.50 151.4629 60.0009 32.0000 1.9721 1.9735 401.4657 401.8232 0.0558 -1.0000 -1.0000 5412296 1599818064.60 151.4629 60.0009 32.0000 1.9721 1.9736 401.4085 401.7653 0.0558 -1.0000 -1.0000 5412374 1599818064.70 151.5421 60.0005 32.0000 1.9724 1.9739 401.4801 401.8369 0.0557 -1.0000 -1.0000 5412436 1599818064.80 151.5421 60.0005 32.0000 1.9723 1.9738 401.3511 401.7093 0.0560 -1.0000 -1.0000 5412499 1599818064.90 151.5421 60.0005 32.0000 1.9727 1.9742 401.4386 401.7967 0.0560 -1.0000 -1.0000 5413311 1599818065.00 151.5421 60.0005 32.0000 1.9724 1.9739 401.3586 401.7165 0.0559 -1.0000 -1.0000 5413373 1599818065.10 151.5421 60.0005 32.0000 1.9724 1.9739 401.4842 401.8421 0.0560 -1.0000 -1.0000 5413436 1599818065.20 151.5383 60.0005 32.0000 1.9722 1.9737 401.4445 401.8023 0.0558 -1.0000 -1.0000 5413514 1599818065.30 151.5383 60.0005 32.0000 1.9722 1.9737 401.3573 401.7156 0.0559 -1.0000 -1.0000 5413577 1599818065.40 151.5383 60.0005 32.0000 1.9713 1.9728 401.5041 401.8604 0.0558 -1.0000 -1.0000 5413639 1599818065.50 151.5383 60.0005 32.0000 1.9724 1.9738 401.4270 401.7844 0.0558 -1.0000 -1.0000 5413717 1599818065.60 151.5383 60.0005 32.0000 1.9731 1.9745 401.4651 401.8223 0.0558 -1.0000 -1.0000 5413780 1599818065.70 151.5235 60.0005 32.0000 1.9727 1.9741 401.4410 401.7984 0.0559 -1.0000 -1.0000 5413842 1599818065.80 151.4676 60.0005 32.0000 1.9719 1.9734 401.4443 401.8014 0.0558 -1.0000 -1.0000 5413905 1599818065.90 151.4676 60.0005 32.0000 1.9722 1.9736 401.4550 401.8118 0.0558 -1.0000 -1.0000 5413967 1599818066.00 151.4676 60.0005 32.0000 1.9721 1.9735 401.4200 401.7779 0.0559 -1.0000 -1.0000 5414045 1599818066.10 151.4676 60.0005 32.0000 1.9721 1.9736 401.4119 401.7699 0.0560 -1.0000 -1.0000 5414108 1599818066.20 151.4676 60.0005 32.0000 1.9719 1.9733 401.4625 401.8199 0.0559 -1.0000 -1.0000 5414170 1599818066.30 151.4128 60.0005 32.0000 1.9719 1.9733 401.4281 401.7860 0.0560 -1.0000 -1.0000 5414248 1599818066.40 151.4850 60.0005 32.0000 1.9717 1.9732 401.4059 401.7628 0.0558 -1.0000 -1.0000 5414311 1599818066.50 151.5291 60.0005 32.0000 1.9713 1.9728 401.5175 401.8758 0.0560 -1.0000 -1.0000 5414514 1599818066.60 151.5291 60.0005 32.0000 1.9724 1.9738 401.3698 401.7275 0.0559 -1.0000 -1.0000 5414576 1599818066.70 151.5291 60.0005 32.0000 1.9715 1.9730 401.4222 401.7790 0.0558 -1.0000 -1.0000 5414639 1599818066.80 151.5291 60.0005 32.0000 1.9722 1.9736 401.4178 401.7756 0.0559 -1.0000 -1.0000 5414701 1599818066.90 151.5291 60.0005 32.0000 1.9721 1.9735 401.4006 401.7583 0.0559 -1.0000 -1.0000 5414779 1599818067.00 151.5291 60.0005 32.0000 1.9720 1.9734 401.4547 401.8119 0.0558 -1.0000 -1.0000 5415014 1599818067.10 151.5291 60.0005 32.0000 1.9724 1.9739 401.4017 401.7589 0.0558 -1.0000 -1.0000 5415076 1599818067.20 151.5291 60.0005 32.0000 1.9726 1.9740 401.3869 401.7442 0.0559 -1.0000 -1.0000 5415154 1599818067.30 151.5291 60.0005 32.0000 1.9724 1.9738 401.4215 401.7794 0.0559 -1.0000 -1.0000 5415217 1599818067.40 151.5291 60.0005 32.0000 1.9718 1.9732 401.4624 401.8203 0.0559 -1.0000 -1.0000 5415279 1599818067.50 151.5402 60.0005 32.0000 1.9721 1.9736 401.4104 401.7678 0.0559 -1.0000 -1.0000 5415685 1599818067.60 151.5402 60.0005 32.0000 1.9721 1.9735 401.4420 401.8002 0.0560 -1.0000 -1.0000 5415748 1599818067.70 151.5402 60.0005 32.0000 1.9720 1.9735 401.4543 401.8118 0.0558 -1.0000 -1.0000 5415810 1599818067.80 151.5402 60.0005 32.0000 1.9721 1.9735 401.4034 401.7606 0.0559 -1.0000 -1.0000 5415873 1599818067.90 151.5402 60.0005 32.0000 1.9723 1.9738 401.4154 401.7734 0.0559 -1.0000 -1.0000 5415935 1599818068.00 151.5402 60.0005 32.0000 1.9716 1.9730 401.3900 401.7476 0.0559 -1.0000 -1.0000 5416013 1599818068.10 151.5037 60.0005 32.0000 1.9720 1.9735 401.4442 401.8025 0.0559 -1.0000 -1.0000 5416076 1599818068.20 151.5037 60.0005 32.0000 1.9734 1.9748 401.4077 401.7645 0.0558 -1.0000 -1.0000 5416138 1599818068.30 151.5037 60.0005 32.0000 1.9727 1.9741 401.4123 401.7700 0.0559 -1.0000 -1.0000 5416216 1599818068.40 151.5037 60.0005 32.0000 1.9727 1.9741 401.3274 401.6845 0.0558 -1.0000 -1.0000 5416279 1599818068.50 151.5037 60.0005 32.0000 1.9724 1.9739 401.4198 401.7766 0.0558 -1.0000 -1.0000 5416341 1599818068.60 151.4822 60.0005 32.0000 1.9725 1.9739 401.4210 401.7779 0.0558 -1.0000 -1.0000 5416404 1599818068.70 151.4822 60.0005 32.0000 1.9724 1.9739 401.4070 401.7644 0.0558 -1.0000 -1.0000 5416466 1599818068.80 151.4822 60.0005 32.0000 1.9723 1.9737 401.4217 401.7788 0.0558 -1.0000 -1.0000 5416529 1599818068.90 151.4822 60.0005 32.0000 1.9724 1.9739 401.4582 401.8155 0.0559 -1.0000 -1.0000 5416607 1599818069.00 151.4822 60.0005 32.0000 1.9713 1.9728 401.4676 401.8254 0.0559 -1.0000 -1.0000 5416670 1599818069.10 151.4822 60.0005 32.0000 1.9721 1.9735 401.4498 401.8072 0.0558 -1.0000 -1.0000 5416763 1599818069.20 151.5291 60.0005 32.0000 1.9720 1.9735 401.4612 401.8187 0.0558 -1.0000 -1.0000 5416841 1599818069.30 151.5291 60.0005 32.0000 1.9728 1.9742 401.3824 401.7391 0.0558 -1.0000 -1.0000 5416904 1599818069.40 151.5291 60.0005 32.0000 1.9722 1.9737 401.4079 401.7648 0.0558 -1.0000 -1.0000 5416966 1599818069.50 151.5291 60.0005 32.0000 1.9718 1.9732 401.3596 401.7161 0.0557 -1.0000 -1.0000 5417044 1599818069.60 151.5291 60.0005 32.0000 1.9726 1.9740 401.4272 401.7840 0.0558 -1.0000 -1.0000 5417263 1599818069.70 151.5291 60.0005 32.0000 1.9722 1.9737 401.4565 401.8133 0.0558 -1.0000 -1.0000 5417341 1599818069.80 151.4520 60.0013 32.0000 1.9726 1.9741 401.4648 401.8219 0.0558 -1.0000 -1.0000 5417404 1599818069.90 151.4520 60.0013 32.0000 1.9719 1.9734 401.5074 401.8647 0.0558 -1.0000 -1.0000 5417466 1599818070.00 151.4520 60.0013 32.0000 1.9720 1.9734 401.3644 401.7217 0.0558 -1.0000 -1.0000 5417544 1599818070.10 151.4520 60.0013 32.0000 1.9722 1.9736 401.4453 401.8020 0.0558 -1.0000 -1.0000 5417763 1599818070.20 151.4520 60.0013 32.0000 1.9725 1.9739 401.4527 401.8107 0.0560 -1.0000 -1.0000 5417825 1599818070.30 151.4520 60.0013 32.0000 1.9728 1.9742 401.5067 401.8643 0.0559 -1.0000 -1.0000 5417904 1599818070.40 151.5288 60.0013 32.0000 1.9721 1.9736 401.4895 401.8468 0.0558 -1.0000 -1.0000 5417966 1599818070.50 151.5288 60.0013 32.0000 1.9724 1.9739 401.3943 401.7508 0.0557 -1.0000 -1.0000 5418029 1599818070.60 151.5288 60.0013 32.0000 1.9722 1.9736 401.4249 401.7824 0.0559 -1.0000 -1.0000 5418091 1599818070.70 151.5288 60.0013 32.0000 1.9719 1.9734 401.4127 401.7687 0.0556 -1.0000 -1.0000 5418154 1599818070.80 151.5288 60.0013 32.0000 1.9728 1.9742 401.5216 401.8782 0.0558 -1.0000 -1.0000 5418216 1599818070.90 151.5126 60.0013 32.0000 1.9724 1.9739 401.3924 401.7492 0.0558 -1.0000 -1.0000 5418294 1599818071.00 151.4594 60.0013 32.0000 1.9721 1.9735 401.4563 401.8129 0.0557 -1.0000 -1.0000 5418357 1599818071.10 151.4594 60.0013 32.0000 1.9715 1.9730 401.4098 401.7673 0.0560 -1.0000 -1.0000 5419497 1599818071.20 151.4594 60.0013 32.0000 1.9725 1.9739 401.4519 401.8083 0.0558 -1.0000 -1.0000 5419575 1599818071.30 151.4594 60.0013 32.0000 1.9724 1.9738 401.4159 401.7738 0.0559 -1.0000 -1.0000 5419638 1599818071.40 151.4594 60.0013 32.0000 1.9721 1.9736 401.4796 401.8370 0.0559 -1.0000 -1.0000 5419700 1599818071.50 151.5194 60.0013 32.0000 1.9720 1.9735 401.4720 401.8305 0.0560 -1.0000 -1.0000 5419778 1599818071.60 151.5194 60.0013 32.0000 1.9723 1.9737 401.4718 401.8292 0.0558 -1.0000 -1.0000 5419825 1599818071.70 151.5194 60.0013 32.0000 1.9726 1.9740 401.4390 401.7955 0.0557 -1.0000 -1.0000 5419903 1599818071.80 151.5194 60.0013 32.0000 1.9722 1.9736 401.4168 401.7737 0.0558 -1.0000 -1.0000 5419966 1599818071.90 151.5194 60.0013 32.0000 1.9726 1.9740 401.4772 401.8342 0.0559 -1.0000 -1.0000 5420028 1599818072.00 151.5194 60.0013 32.0000 1.9725 1.9739 401.4174 401.7751 0.0559 -1.0000 -1.0000 5420106 1599818072.10 151.5194 60.0013 32.0000 1.9726 1.9740 401.4666 401.8242 0.0559 -1.0000 -1.0000 5420169 1599818072.20 151.5194 60.0013 32.0000 1.9723 1.9737 401.4981 401.8559 0.0559 -1.0000 -1.0000 5420606 1599818072.30 151.5194 60.0013 32.0000 1.9722 1.9736 401.5037 401.8601 0.0557 -1.0000 -1.0000 5420684 1599818072.40 151.5194 60.0013 32.0000 1.9723 1.9737 401.4078 401.7649 0.0558 -1.0000 -1.0000 5420747 1599818072.50 151.5194 60.0013 32.0000 1.9718 1.9733 401.4553 401.8120 0.0557 -1.0000 -1.0000 5420809 1599818072.60 151.5098 60.0013 32.0000 1.9715 1.9729 401.4482 401.8053 0.0558 -1.0000 -1.0000 5420887 1599818072.70 151.5098 60.0013 32.0000 1.9719 1.9733 401.3454 401.7018 0.0558 -1.0000 -1.0000 5420950 1599818072.80 151.5098 60.0013 32.0000 1.9721 1.9735 401.4038 401.7611 0.0559 -1.0000 -1.0000 5421012 1599818072.90 151.5098 60.0013 32.0000 1.9723 1.9737 401.3530 401.7091 0.0556 -1.0000 -1.0000 5421075 1599818073.00 151.5098 60.0013 32.0000 1.9720 1.9734 401.5192 401.8760 0.0558 -1.0000 -1.0000 5421137 1599818073.10 151.5419 60.0013 32.0000 1.9716 1.9731 401.4007 401.7575 0.0557 -1.0000 -1.0000 5421200 1599818073.20 151.5419 60.0013 32.0000 1.9716 1.9730 401.4343 401.7909 0.0558 -1.0000 -1.0000 5421278 1599818073.30 151.5419 60.0013 32.0000 1.9730 1.9744 401.3300 401.6872 0.0559 -1.0000 -1.0000 5421340 1599818073.40 151.5419 60.0013 32.0000 1.9728 1.9742 401.4490 401.8063 0.0558 -1.0000 -1.0000 5421403 1599818073.50 151.5419 60.0013 32.0000 1.9727 1.9741 401.3867 401.7433 0.0557 -1.0000 -1.0000 5421481 1599818073.60 151.5432 60.0013 32.0000 1.9724 1.9738 401.3540 401.7102 0.0557 -1.0000 -1.0000 5421590 1599818073.70 151.5478 60.0013 32.0000 1.9721 1.9736 401.4017 401.7590 0.0559 -1.0000 -1.0000 5421668 1599818073.80 151.5478 60.0013 32.0000 1.9722 1.9736 401.3897 401.7465 0.0558 -1.0000 -1.0000 5421731 1599818073.90 151.5478 60.0013 32.0000 1.9728 1.9742 401.4172 401.7741 0.0558 -1.0000 -1.0000 5421793 1599818074.00 151.5478 60.0013 32.0000 1.9724 1.9739 401.4141 401.7709 0.0558 -1.0000 -1.0000 5421871 1599818074.10 151.5478 60.0013 32.0000 1.9720 1.9734 401.4339 401.7910 0.0558 -1.0000 -1.0000 5421934 1599818074.20 151.5478 60.0013 32.0000 1.9723 1.9738 401.3819 401.7389 0.0558 -1.0000 -1.0000 5422059 1599818074.30 151.5478 60.0013 32.0000 1.9723 1.9738 401.3933 401.7502 0.0558 -1.0000 -1.0000 5422121 1599818074.40 151.5478 60.0013 32.0000 1.9732 1.9746 401.4579 401.8155 0.0559 -1.0000 -1.0000 5422184 1599818074.50 151.5478 60.0013 32.0000 1.9729 1.9744 401.5019 401.8591 0.0559 -1.0000 -1.0000 5422262 1599818074.60 151.5478 60.0013 32.0000 1.9724 1.9739 401.4516 401.8098 0.0560 -1.0000 -1.0000 5422324 1599818074.70 151.5478 60.0015 32.0000 1.9723 1.9737 401.3830 401.7403 0.0559 -1.0000 -1.0000 5422965 1599818074.80 151.5478 60.0016 32.0000 1.9726 1.9741 401.4325 401.7896 0.0558 -1.0000 -1.0000 5423027 1599818074.90 151.5478 60.0016 32.0000 1.9730 1.9745 401.3533 401.7097 0.0557 -1.0000 -1.0000 5423106 1599818075.00 151.5478 60.0016 32.0000 1.9728 1.9742 401.5166 401.8738 0.0558 -1.0000 -1.0000 5423168 1599818075.10 151.5478 60.0016 32.0000 1.9737 1.9751 401.4822 401.8396 0.0559 -1.0000 -1.0000 5423230 1599818075.20 151.5478 60.0016 32.0000 1.9725 1.9739 401.4366 401.7940 0.0558 -1.0000 -1.0000 5423324 1599818075.30 151.5672 60.0016 32.0000 1.9720 1.9734 401.4380 401.7940 0.0557 -1.0000 -1.0000 5423387 1599818075.40 151.5672 60.0016 32.0000 1.9728 1.9743 401.4293 401.7853 0.0556 -1.0000 -1.0000 5423449 1599818075.50 151.5672 60.0016 32.0000 1.9724 1.9738 401.4578 401.8151 0.0558 -1.0000 -1.0000 5423512 1599818075.60 151.5672 60.0016 32.0000 1.9727 1.9741 401.3862 401.7427 0.0558 -1.0000 -1.0000 5423574 1599818075.70 151.5672 60.0016 32.0000 1.9722 1.9737 401.3765 401.7329 0.0557 -1.0000 -1.0000 5423668 1599818075.80 151.5672 60.0016 32.0000 1.9729 1.9743 401.4331 401.7901 0.0558 -1.0000 -1.0000 5423730 1599818075.90 151.5672 60.0016 32.0000 1.9723 1.9738 401.4605 401.8165 0.0556 -1.0000 -1.0000 5423793 1599818076.00 151.5427 60.0016 32.0000 1.9728 1.9742 401.4522 401.8085 0.0557 -1.0000 -1.0000 5423855 1599818076.10 151.5254 60.0016 32.0000 1.9723 1.9738 401.4913 401.8487 0.0558 -1.0000 -1.0000 5423918 1599818076.20 151.5254 60.0016 32.0000 1.9735 1.9750 401.4088 401.7650 0.0557 -1.0000 -1.0000 5423996 1599818076.30 151.5254 60.0016 32.0000 1.9721 1.9736 401.3954 401.7527 0.0559 -1.0000 -1.0000 5424074 1599818076.40 151.4807 60.0016 32.0000 1.9723 1.9738 401.4914 401.8486 0.0558 -1.0000 -1.0000 5424136 1599818076.50 151.4807 60.0016 32.0000 1.9733 1.9748 401.4118 401.7688 0.0558 -1.0000 -1.0000 5424199 1599818076.60 151.4807 60.0016 32.0000 1.9729 1.9744 401.5025 401.8598 0.0559 -1.0000 -1.0000 5424262 1599818076.70 151.4807 60.0016 32.0000 1.9723 1.9737 401.3831 401.7406 0.0558 -1.0000 -1.0000 5424324 1599818076.80 151.4807 60.0016 32.0000 1.9720 1.9734 401.4069 401.7631 0.0557 -1.0000 -1.0000 5424386 1599818076.90 151.5287 60.0016 32.0000 1.9726 1.9741 401.4280 401.7849 0.0558 -1.0000 -1.0000 5424465 1599818077.00 151.5608 60.0016 32.0000 1.9729 1.9743 401.3972 401.7538 0.0557 -1.0000 -1.0000 5424527 1599818077.10 151.5608 60.0016 32.0000 1.9731 1.9745 401.5221 401.8783 0.0557 -1.0000 -1.0000 5424589 1599818077.20 151.5608 60.0016 32.0000 1.9721 1.9735 401.4570 401.8137 0.0558 -1.0000 -1.0000 5424668 1599818077.30 151.5608 60.0016 32.0000 1.9721 1.9735 401.4369 401.7936 0.0557 -1.0000 -1.0000 5424777 1599818077.40 151.5608 60.0016 32.0000 1.9724 1.9739 401.4030 401.7585 0.0555 -1.0000 -1.0000 5424855 1599818077.50 151.4863 60.0016 32.0000 1.9726 1.9741 401.4310 401.7874 0.0557 -1.0000 -1.0000 5424918 1599818077.60 151.4863 60.0016 32.0000 1.9727 1.9741 401.3864 401.7430 0.0558 -1.0000 -1.0000 5424980 1599818077.70 151.4863 60.0016 32.0000 1.9723 1.9738 401.4798 401.8369 0.0558 -1.0000 -1.0000 5425058 1599818077.80 151.4863 60.0016 32.0000 1.9714 1.9729 401.4322 401.7887 0.0558 -1.0000 -1.0000 5425292 1599818077.90 151.4863 60.0016 32.0000 1.9724 1.9738 401.3582 401.7144 0.0556 -1.0000 -1.0000 5425355 1599818078.00 151.4163 60.0016 32.0000 1.9726 1.9741 401.4718 401.8285 0.0558 -1.0000 -1.0000 5425417 1599818078.10 151.4163 60.0016 32.0000 1.9718 1.9732 401.4522 401.8091 0.0557 -1.0000 -1.0000 5425480 1599818078.20 151.4163 60.0016 32.0000 1.9720 1.9734 401.4602 401.8171 0.0558 -1.0000 -1.0000 5425542 1599818078.30 151.4163 60.0016 32.0000 1.9715 1.9729 401.3452 401.7025 0.0558 -1.0000 -1.0000 5426589 1599818078.40 151.4163 60.0016 32.0000 1.9712 1.9726 401.4424 401.7987 0.0557 -1.0000 -1.0000 5426652 1599818078.50 151.4163 60.0016 32.0000 1.9721 1.9735 401.3860 401.7427 0.0558 -1.0000 -1.0000 5426714 1599818078.60 151.4838 60.0016 32.0000 1.9718 1.9733 401.4468 401.8046 0.0559 -1.0000 -1.0000 5426777 1599818078.70 151.4838 60.0016 32.0000 1.9721 1.9735 401.3866 401.7442 0.0558 -1.0000 -1.0000 5426839 1599818078.80 151.4838 60.0016 32.0000 1.9719 1.9734 401.3651 401.7227 0.0560 -1.0000 -1.0000 5426902 1599818078.90 151.4838 60.0016 32.0000 1.9717 1.9732 401.4681 401.8248 0.0557 -1.0000 -1.0000 5426980 1599818079.00 151.4838 60.0016 32.0000 1.9719 1.9733 401.4570 401.8137 0.0558 -1.0000 -1.0000 5427042 1599818079.10 151.4838 60.0016 32.0000 1.9718 1.9732 401.5051 401.8626 0.0558 -1.0000 -1.0000 5427105 1599818079.20 151.4838 60.0016 32.0000 1.9721 1.9735 401.4582 401.8151 0.0558 -1.0000 -1.0000 5427183 1599818079.30 151.4838 60.0016 32.0000 1.9720 1.9735 401.4605 401.8177 0.0558 -1.0000 -1.0000 5427245 1599818079.40 151.4838 60.0016 32.0000 1.9721 1.9736 401.4078 401.7641 0.0557 -1.0000 -1.0000 5427308 1599818079.50 151.4838 60.0016 32.0000 1.9723 1.9738 401.5010 401.8572 0.0557 -1.0000 -1.0000 5427370 1599818079.60 151.4382 60.0022 32.0000 1.9726 1.9740 401.4230 401.7803 0.0559 -1.0000 -1.0000 5427433 1599818079.70 151.4363 60.0023 32.0000 1.9723 1.9737 401.4877 401.8444 0.0558 -1.0000 -1.0000 5427511 1599818079.80 151.4363 60.0023 32.0000 1.9720 1.9734 401.5067 401.8641 0.0558 -1.0000 -1.0000 5428089 1599818079.90 151.4363 60.0023 32.0000 1.9719 1.9733 401.3510 401.7085 0.0559 -1.0000 -1.0000 5428151 1599818080.00 151.4712 60.0023 32.0000 1.9719 1.9734 401.4471 401.8035 0.0557 -1.0000 -1.0000 5428229 1599818080.10 151.4797 60.0023 32.0000 1.9732 1.9746 401.4520 401.8088 0.0557 -1.0000 -1.0000 5428292 1599818080.20 151.4797 60.0023 32.0000 1.9725 1.9739 401.5110 401.8680 0.0558 -1.0000 -1.0000 5428354 1599818080.30 151.4797 60.0023 32.0000 1.9728 1.9743 401.5214 401.8777 0.0557 -1.0000 -1.0000 5428432 1599818080.40 151.4797 60.0023 32.0000 1.9722 1.9736 401.3983 401.7551 0.0558 -1.0000 -1.0000 5428495 1599818080.50 151.4797 60.0023 32.0000 1.9721 1.9735 401.3301 401.6866 0.0557 -1.0000 -1.0000 5428557 1599818080.60 151.4797 60.0023 32.0000 1.9720 1.9734 401.4077 401.7648 0.0558 -1.0000 -1.0000 5428635 1599818080.70 151.4797 60.0023 32.0000 1.9721 1.9736 401.4972 401.8537 0.0557 -1.0000 -1.0000 5428698 1599818080.80 151.5207 60.0023 32.0000 1.9721 1.9735 401.4403 401.7972 0.0557 -1.0000 -1.0000 5428760 1599818080.90 151.5207 60.0023 32.0000 1.9721 1.9735 401.3804 401.7363 0.0557 -1.0000 -1.0000 5429557 1599818081.00 151.5207 60.0023 32.0000 1.9719 1.9733 401.4141 401.7701 0.0556 -1.0000 -1.0000 5429620 1599818081.10 151.5207 60.0023 32.0000 1.9719 1.9734 401.4595 401.8166 0.0558 -1.0000 -1.0000 5429682 1599818081.20 151.5207 60.0023 32.0000 1.9723 1.9738 401.4576 401.8140 0.0557 -1.0000 -1.0000 5429760 1599818081.30 151.5253 60.0023 32.0000 1.9723 1.9737 401.4085 401.7656 0.0558 -1.0000 -1.0000 5429823 1599818081.40 151.5517 60.0023 32.0000 1.9720 1.9735 401.4587 401.8150 0.0557 -1.0000 -1.0000 5429885 1599818081.50 151.5517 60.0023 32.0000 1.9716 1.9731 401.3951 401.7523 0.0558 -1.0000 -1.0000 5429948 1599818081.60 151.5517 60.0023 32.0000 1.9726 1.9740 401.4332 401.7904 0.0558 -1.0000 -1.0000 5430010 1599818081.70 151.5517 60.0023 32.0000 1.9725 1.9739 401.4020 401.7581 0.0557 -1.0000 -1.0000 5430088 1599818081.80 151.5517 60.0023 32.0000 1.9719 1.9733 401.5030 401.8601 0.0559 -1.0000 -1.0000 5430151 1599818081.90 151.5517 60.0023 32.0000 1.9721 1.9736 401.3833 401.7385 0.0554 -1.0000 -1.0000 5430213 1599818082.00 151.5247 60.0023 32.0000 1.9723 1.9737 401.4425 401.7981 0.0556 -1.0000 -1.0000 5430291 1599818082.10 151.5247 60.0023 32.0000 1.9727 1.9742 401.4348 401.7915 0.0558 -1.0000 -1.0000 5430354 1599818082.20 151.5247 60.0023 32.0000 1.9729 1.9744 401.4017 401.7568 0.0556 -1.0000 -1.0000 5430416 1599818082.30 151.5247 60.0023 32.0000 1.9726 1.9740 401.4799 401.8372 0.0558 -1.0000 -1.0000 5430494 1599818082.40 151.5247 60.0023 32.0000 1.9725 1.9739 401.3326 401.6893 0.0558 -1.0000 -1.0000 5430635 1599818082.50 151.5320 60.0023 32.0000 1.9716 1.9730 401.4485 401.8046 0.0556 -1.0000 -1.0000 5430697 1599818082.60 151.5359 60.0023 32.0000 1.9723 1.9738 401.4377 401.7928 0.0555 -1.0000 -1.0000 5430776 1599818082.70 151.5359 60.0023 32.0000 1.9725 1.9739 401.4479 401.8047 0.0559 -1.0000 -1.0000 5430838 1599818082.80 151.5359 60.0023 32.0000 1.9723 1.9737 401.4274 401.7840 0.0557 -1.0000 -1.0000 5430901 1599818082.90 151.5546 60.0023 32.0000 1.9723 1.9738 401.4065 401.7628 0.0556 -1.0000 -1.0000 5430979 1599818083.00 151.5576 60.0023 32.0000 1.9723 1.9738 401.4637 401.8200 0.0557 -1.0000 -1.0000 5431041 1599818083.10 151.5576 60.0023 32.0000 1.9726 1.9740 401.4257 401.7818 0.0557 -1.0000 -1.0000 5431104 1599818083.20 151.5576 60.0023 32.0000 1.9725 1.9739 401.4963 401.8527 0.0556 -1.0000 -1.0000 5431166 1599818083.30 151.5576 60.0023 32.0000 1.9729 1.9743 401.4436 401.7996 0.0557 -1.0000 -1.0000 5431229 1599818083.40 151.5576 60.0023 32.0000 1.9729 1.9743 401.4187 401.7753 0.0557 -1.0000 -1.0000 5431291 1599818083.50 151.5576 60.0023 32.0000 1.9723 1.9738 401.4562 401.8123 0.0556 -1.0000 -1.0000 5431369 1599818083.60 151.5576 60.0023 32.0000 1.9723 1.9738 401.4061 401.7620 0.0556 -1.0000 -1.0000 5431432 1599818083.70 151.4335 60.0023 32.0000 1.9730 1.9744 401.5201 401.8768 0.0557 -1.0000 -1.0000 5431510 1599818083.80 151.4335 60.0023 32.0000 1.9726 1.9741 401.4632 401.8193 0.0556 -1.0000 -1.0000 5431588 1599818083.90 151.4335 60.0023 32.0000 1.9722 1.9737 401.5579 401.9147 0.0558 -1.0000 -1.0000 5431650 1599818084.00 151.4335 60.0023 32.0000 1.9722 1.9736 401.4266 401.7832 0.0557 -1.0000 -1.0000 5431791 1599818084.10 151.4335 60.0023 32.0000 1.9724 1.9738 401.4273 401.7827 0.0555 -1.0000 -1.0000 5431853 1599818084.20 151.4335 60.0023 32.0000 1.9730 1.9744 401.4904 401.8466 0.0557 -1.0000 -1.0000 5431916 1599818084.30 151.4335 60.0023 32.0000 1.9736 1.9751 401.4683 401.8248 0.0557 -1.0000 -1.0000 5431994 1599818084.40 151.4335 60.0023 32.0000 1.9722 1.9736 401.3905 401.7464 0.0556 -1.0000 -1.0000 5432057 1599818084.50 151.4335 60.0023 32.0000 1.9714 1.9728 401.4384 401.7947 0.0557 -1.0000 -1.0000 5432338 1599818084.60 151.4335 60.0023 32.0000 1.9715 1.9729 401.3562 401.7129 0.0557 -1.0000 -1.0000 5432416 1599818084.70 151.4419 60.0021 32.0000 1.9719 1.9734 401.4897 401.8455 0.0556 -1.0000 -1.0000 5432478 1599818084.80 151.4922 60.0011 32.0000 1.9721 1.9735 401.5157 401.8722 0.0557 -1.0000 -1.0000 5432541 1599818084.90 151.4922 60.0011 32.0000 1.9726 1.9740 401.4892 401.8460 0.0558 -1.0000 -1.0000 5432619 1599818085.00 151.4922 60.0011 32.0000 1.9723 1.9738 401.4918 401.8485 0.0557 -1.0000 -1.0000 5432791 1599818085.10 151.4922 60.0011 32.0000 1.9721 1.9736 401.4292 401.7861 0.0558 -1.0000 -1.0000 5432853 1599818085.20 151.4922 60.0011 32.0000 1.9725 1.9740 401.5004 401.8573 0.0558 -1.0000 -1.0000 5432931 1599818085.30 151.4493 60.0011 32.0000 1.9722 1.9737 401.4996 401.8560 0.0556 -1.0000 -1.0000 5432994 1599818085.40 151.4493 60.0011 32.0000 1.9725 1.9739 401.5586 401.9150 0.0556 -1.0000 -1.0000 5433056 1599818085.50 151.4493 60.0011 32.0000 1.9722 1.9737 401.3772 401.7329 0.0557 -1.0000 -1.0000 5433119 1599818085.60 151.4493 60.0011 32.0000 1.9721 1.9735 401.4363 401.7918 0.0555 -1.0000 -1.0000 5433353 1599818085.70 151.4493 60.0011 32.0000 1.9726 1.9741 401.4156 401.7721 0.0557 -1.0000 -1.0000 5433416 1599818085.80 151.4635 60.0011 32.0000 1.9725 1.9739 401.5766 401.9329 0.0558 -1.0000 -1.0000 5433478 1599818085.90 151.4730 60.0011 32.0000 1.9730 1.9744 401.4810 401.8384 0.0558 -1.0000 -1.0000 5433541 1599818086.00 151.4730 60.0011 32.0000 1.9723 1.9737 401.4647 401.8209 0.0556 -1.0000 -1.0000 5433619 1599818086.10 151.4730 60.0011 32.0000 1.9730 1.9745 401.4571 401.8130 0.0556 -1.0000 -1.0000 5434056 1599818086.20 151.4730 60.0011 32.0000 1.9720 1.9734 401.4272 401.7835 0.0557 -1.0000 -1.0000 5434119 1599818086.30 151.4730 60.0011 32.0000 1.9728 1.9742 401.5060 401.8617 0.0556 -1.0000 -1.0000 5434197 1599818086.40 151.4730 60.0011 32.0000 1.9731 1.9746 401.4760 401.8323 0.0557 -1.0000 -1.0000 5434259 1599818086.50 151.4730 60.0011 32.0000 1.9733 1.9747 401.4289 401.7856 0.0557 -1.0000 -1.0000 5434322 1599818086.60 151.4730 60.0011 32.0000 1.9720 1.9735 401.3885 401.7446 0.0557 -1.0000 -1.0000 5434556 1599818086.70 151.4730 60.0011 32.0000 1.9723 1.9737 401.4128 401.7702 0.0559 -1.0000 -1.0000 5434618 1599818086.80 151.4730 60.0011 32.0000 1.9726 1.9740 401.3961 401.7528 0.0557 -1.0000 -1.0000 5434681 1599818086.90 151.4734 60.0011 32.0000 1.9724 1.9738 401.5129 401.8688 0.0557 -1.0000 -1.0000 5434759 1599818087.00 151.4735 60.0011 32.0000 1.9723 1.9737 401.4810 401.8372 0.0556 -1.0000 -1.0000 5434821 1599818087.10 151.4735 60.0011 32.0000 1.9726 1.9740 401.4447 401.8008 0.0556 -1.0000 -1.0000 5435040 1599818087.20 151.4735 60.0011 32.0000 1.9724 1.9738 401.4439 401.7994 0.0555 -1.0000 -1.0000 5435118 1599818087.30 151.4714 60.0011 32.0000 1.9723 1.9738 401.3999 401.7558 0.0557 -1.0000 -1.0000 5435181 1599818087.40 151.4714 60.0011 32.0000 1.9725 1.9739 401.5365 401.8928 0.0557 -1.0000 -1.0000 5435243 1599818087.50 151.4861 60.0011 32.0000 1.9721 1.9736 401.4308 401.7864 0.0556 -1.0000 -1.0000 5435306 1599818087.60 151.4861 60.0011 32.0000 1.9719 1.9733 401.4126 401.7690 0.0557 -1.0000 -1.0000 5436087 1599818087.70 151.4861 60.0011 32.0000 1.9723 1.9737 401.3807 401.7361 0.0555 -1.0000 -1.0000 5436165 1599818087.80 151.4861 60.0011 32.0000 1.9728 1.9742 401.4191 401.7750 0.0557 -1.0000 -1.0000 5436227 1599818087.90 151.4861 60.0011 32.0000 1.9728 1.9742 401.4079 401.7641 0.0556 -1.0000 -1.0000 5436290 1599818088.00 151.5124 60.0011 32.0000 1.9732 1.9746 401.4357 401.7910 0.0556 -1.0000 -1.0000 5436368 1599818088.10 151.5227 60.0011 32.0000 1.9715 1.9729 401.5046 401.8612 0.0558 -1.0000 -1.0000 5436430 1599818088.20 151.5227 60.0011 32.0000 1.9721 1.9736 401.3372 401.6930 0.0556 -1.0000 -1.0000 5436493 1599818088.30 151.5227 60.0011 32.0000 1.9724 1.9738 401.4652 401.8217 0.0558 -1.0000 -1.0000 5436555 1599818088.40 151.5227 60.0011 32.0000 1.9727 1.9742 401.4248 401.7818 0.0558 -1.0000 -1.0000 5436618 1599818088.50 151.5227 60.0011 32.0000 1.9726 1.9740 401.5184 401.8750 0.0557 -1.0000 -1.0000 5436680 1599818088.60 151.5415 60.0011 32.0000 1.9728 1.9742 401.4310 401.7871 0.0557 -1.0000 -1.0000 5436759 1599818088.70 151.5415 60.0011 32.0000 1.9717 1.9731 401.4544 401.8104 0.0556 -1.0000 -1.0000 5436821 1599818088.80 151.5415 60.0011 32.0000 1.9723 1.9737 401.3159 401.6717 0.0556 -1.0000 -1.0000 5436883 1599818088.90 151.5415 60.0011 32.0000 1.9725 1.9739 401.4834 401.8397 0.0557 -1.0000 -1.0000 5436962 1599818089.00 151.5415 60.0011 32.0000 1.9730 1.9744 401.4492 401.8056 0.0557 -1.0000 -1.0000 5437024 1599818089.10 151.5415 60.0011 32.0000 1.9725 1.9740 401.4129 401.7688 0.0556 -1.0000 -1.0000 5437087 1599818089.20 151.5145 60.0005 32.0000 1.9716 1.9731 401.3853 401.7415 0.0556 -1.0000 -1.0000 5437165 1599818089.30 151.5064 60.0004 32.0000 1.9718 1.9732 401.3709 401.7265 0.0556 -1.0000 -1.0000 5437227 1599818089.40 151.5064 60.0004 32.0000 1.9724 1.9738 401.4762 401.8320 0.0557 -1.0000 -1.0000 5437290 1599818089.50 151.5064 60.0004 32.0000 1.9731 1.9745 401.4368 401.7936 0.0557 -1.0000 -1.0000 5437352 1599818089.60 151.5064 60.0004 32.0000 1.9728 1.9743 401.4958 401.8524 0.0557 -1.0000 -1.0000 5437415 1599818089.70 151.5064 60.0004 32.0000 1.9723 1.9737 401.3736 401.7293 0.0556 -1.0000 -1.0000 5437493 1599818089.80 151.5064 60.0004 32.0000 1.9726 1.9740 401.4573 401.8130 0.0556 -1.0000 -1.0000 5437555 1599818089.90 151.5064 60.0004 32.0000 1.9724 1.9738 401.4098 401.7655 0.0556 -1.0000 -1.0000 5437618 1599818090.00 151.5064 60.0004 32.0000 1.9725 1.9740 401.4856 401.8418 0.0557 -1.0000 -1.0000 5437696 1599818090.10 151.5064 60.0004 32.0000 1.9726 1.9741 401.4634 401.8193 0.0556 -1.0000 -1.0000 5437758 1599818090.20 151.5064 60.0004 32.0000 1.9723 1.9737 401.3502 401.7067 0.0557 -1.0000 -1.0000 5438039 1599818090.30 151.5064 60.0004 32.0000 1.9707 1.9722 401.5147 401.8701 0.0556 -1.0000 -1.0000 5438118 1599818090.40 151.5064 60.0004 32.0000 1.9722 1.9736 401.4720 401.8281 0.0557 -1.0000 -1.0000 5438180 1599818090.50 151.5064 60.0004 32.0000 1.9722 1.9737 401.5319 401.8883 0.0556 -1.0000 -1.0000 5438243 1599818090.60 151.5064 60.0004 32.0000 1.9724 1.9738 401.4073 401.7626 0.0556 -1.0000 -1.0000 5438321 1599818090.70 151.5064 60.0004 32.0000 1.9727 1.9742 401.3930 401.7497 0.0558 -1.0000 -1.0000 5438492 1599818090.80 151.5064 60.0004 32.0000 1.9718 1.9733 401.5011 401.8577 0.0557 -1.0000 -1.0000 5438555 1599818090.90 151.5064 60.0004 32.0000 1.9721 1.9735 401.4094 401.7650 0.0556 -1.0000 -1.0000 5438633 1599818091.00 151.5285 60.0004 32.0000 1.9724 1.9738 401.4490 401.8052 0.0557 -1.0000 -1.0000 5438696 1599818091.10 151.5285 60.0004 32.0000 1.9724 1.9739 401.4180 401.7743 0.0556 -1.0000 -1.0000 5438758 1599818091.20 151.5285 60.0004 32.0000 1.9727 1.9742 401.4685 401.8243 0.0556 -1.0000 -1.0000 5439039 1599818091.30 151.5285 60.0004 32.0000 1.9722 1.9737 401.3845 401.7403 0.0557 -1.0000 -1.0000 5439102 1599818091.40 151.5285 60.0004 32.0000 1.9714 1.9729 401.4183 401.7745 0.0556 -1.0000 -1.0000 5439164 1599818091.50 151.5101 60.0004 32.0000 1.9725 1.9740 401.4778 401.8333 0.0556 -1.0000 -1.0000 5439305 1599818091.60 151.5101 60.0004 32.0000 1.9728 1.9743 401.4151 401.7711 0.0557 -1.0000 -1.0000 5439367 1599818091.70 151.5101 60.0004 32.0000 1.9721 1.9736 401.5092 401.8650 0.0555 -1.0000 -1.0000 5439555 1599818091.80 151.5101 60.0004 32.0000 1.9728 1.9742 401.4527 401.8088 0.0557 -1.0000 -1.0000 5439617 1599818091.90 151.5101 60.0004 32.0000 1.9720 1.9735 401.4974 401.8531 0.0556 -1.0000 -1.0000 5439680 1599818092.00 151.5101 60.0004 32.0000 1.9724 1.9739 401.4510 401.8071 0.0557 -1.0000 -1.0000 5439805 1599818092.10 151.4895 60.0004 32.0000 1.9722 1.9737 401.4822 401.8373 0.0555 -1.0000 -1.0000 5439867 1599818092.20 151.4895 60.0004 32.0000 1.9734 1.9748 401.5152 401.8709 0.0556 -1.0000 -1.0000 5440008 1599818092.30 151.4895 60.0004 32.0000 1.9728 1.9742 401.4761 401.8314 0.0555 -1.0000 -1.0000 5440070 1599818092.40 151.4895 60.0004 32.0000 1.9720 1.9734 401.5114 401.8679 0.0557 -1.0000 -1.0000 5440133 1599818092.50 151.4895 60.0004 32.0000 1.9731 1.9745 401.3972 401.7534 0.0556 -1.0000 -1.0000 5440195 1599818092.60 151.4333 60.0004 32.0000 1.9725 1.9740 401.4809 401.8375 0.0557 -1.0000 -1.0000 5440273 1599818092.70 151.4279 60.0004 32.0000 1.9725 1.9740 401.3881 401.7442 0.0556 -1.0000 -1.0000 5440336 1599818092.80 151.4279 60.0004 32.0000 1.9718 1.9733 401.4099 401.7653 0.0555 -1.0000 -1.0000 5440398 1599818092.90 151.4279 60.0004 32.0000 1.9718 1.9732 401.3525 401.7080 0.0556 -1.0000 -1.0000 5440476 1599818093.00 151.4279 60.0004 32.0000 1.9722 1.9737 401.3758 401.7319 0.0557 -1.0000 -1.0000 5440539 1599818093.10 151.4279 60.0004 32.0000 1.9726 1.9741 401.4328 401.7891 0.0557 -1.0000 -1.0000 5440601 1599818093.20 151.5012 60.0004 32.0000 1.9724 1.9738 401.4876 401.8420 0.0554 -1.0000 -1.0000 5441648 1599818093.30 151.5012 60.0004 32.0000 1.9718 1.9732 401.4086 401.7650 0.0557 -1.0000 -1.0000 5441711 1599818093.40 151.5012 60.0004 32.0000 1.9728 1.9742 401.3881 401.7437 0.0555 -1.0000 -1.0000 5441773 1599818093.50 151.5012 60.0004 32.0000 1.9719 1.9733 401.4413 401.7969 0.0556 -1.0000 -1.0000 5441851 1599818093.60 151.5012 60.0004 32.0000 1.9724 1.9738 401.3782 401.7338 0.0556 -1.0000 -1.0000 5441914 1599818093.70 151.4272 60.0004 32.0000 1.9725 1.9739 401.4300 401.7858 0.0556 -1.0000 -1.0000 5441976 1599818093.80 151.4272 60.0004 32.0000 1.9721 1.9736 401.3732 401.7289 0.0556 -1.0000 -1.0000 5442039 1599818093.90 151.4272 60.0004 32.0000 1.9712 1.9726 401.3135 401.6698 0.0557 -1.0000 -1.0000 5442101 1599818094.00 151.4272 60.0004 32.0000 1.9713 1.9728 401.3651 401.7206 0.0555 -1.0000 -1.0000 5442179 1599818094.10 151.4272 60.0004 32.0000 1.9728 1.9743 401.3680 401.7243 0.0557 -1.0000 -1.0000 5442242 1599818094.20 151.4426 60.0004 32.0000 1.9715 1.9729 401.4913 401.8472 0.0556 -1.0000 -1.0000 5442304 1599818094.30 151.4710 60.0004 32.0000 1.9720 1.9735 401.4378 401.7931 0.0556 -1.0000 -1.0000 5442585 1599818094.40 151.4710 60.0004 32.0000 1.9725 1.9739 401.4243 401.7802 0.0556 -1.0000 -1.0000 5442648 1599818094.50 151.4710 60.0004 32.0000 1.9721 1.9735 401.4219 401.7775 0.0556 -1.0000 -1.0000 5442710 1599818094.60 151.4710 60.0004 32.0000 1.9720 1.9735 401.3865 401.7424 0.0556 -1.0000 -1.0000 5442788 1599818094.70 151.4710 60.0004 32.0000 1.9721 1.9735 401.5034 401.8588 0.0555 -1.0000 -1.0000 5442851 1599818094.80 151.5731 59.9996 32.0000 1.9723 1.9738 401.3947 401.7503 0.0556 -1.0000 -1.0000 5443023 1599818094.90 151.5731 59.9996 32.0000 1.9720 1.9735 401.4189 401.7740 0.0556 -1.0000 -1.0000 5443101 1599818095.00 151.5731 59.9996 32.0000 1.9715 1.9730 401.3896 401.7455 0.0556 -1.0000 -1.0000 5443163 1599818095.10 151.5731 59.9996 32.0000 1.9720 1.9734 401.4357 401.7918 0.0557 -1.0000 -1.0000 5443226 1599818095.20 151.5731 59.9996 32.0000 1.9723 1.9737 401.4506 401.8073 0.0557 -1.0000 -1.0000 5443288 1599818095.30 151.5731 59.9996 32.0000 1.9725 1.9739 401.4645 401.8204 0.0556 -1.0000 -1.0000 5443351 1599818095.40 151.5731 59.9996 32.0000 1.9719 1.9734 401.4109 401.7680 0.0559 -1.0000 -1.0000 5443429 1599818095.50 151.5731 59.9996 32.0000 1.9721 1.9735 401.4395 401.7960 0.0557 -1.0000 -1.0000 5443491 1599818095.60 151.5731 59.9996 32.0000 1.9724 1.9738 401.4437 401.7997 0.0556 -1.0000 -1.0000 5443554 1599818095.70 151.5731 59.9996 32.0000 1.9728 1.9742 401.4489 401.8041 0.0555 -1.0000 -1.0000 5443663 1599818095.80 151.5731 59.9996 32.0000 1.9726 1.9740 401.5074 401.8631 0.0556 -1.0000 -1.0000 5443710 1599818095.90 151.5731 59.9996 32.0000 1.9721 1.9736 401.4156 401.7703 0.0554 -1.0000 -1.0000 5443773 1599818096.00 151.4972 59.9996 32.0000 1.9714 1.9729 401.4163 401.7717 0.0556 -1.0000 -1.0000 5443851 1599818096.10 151.4972 59.9996 32.0000 1.9716 1.9730 401.3876 401.7426 0.0555 -1.0000 -1.0000 5443913 1599818096.20 151.4972 59.9996 32.0000 1.9723 1.9737 401.4819 401.8375 0.0555 -1.0000 -1.0000 5443991 1599818096.30 151.4972 59.9996 32.0000 1.9723 1.9737 401.4681 401.8244 0.0557 -1.0000 -1.0000 5444085 1599818096.40 151.4972 59.9996 32.0000 1.9720 1.9734 401.4322 401.7876 0.0555 -1.0000 -1.0000 5444147 1599818096.50 151.4972 59.9996 32.0000 1.9724 1.9738 401.3890 401.7446 0.0556 -1.0000 -1.0000 5444210 1599818096.60 151.4972 59.9996 32.0000 1.9716 1.9731 401.5012 401.8565 0.0555 -1.0000 -1.0000 5444288 1599818096.70 151.4972 59.9996 32.0000 1.9712 1.9727 401.4135 401.7686 0.0555 -1.0000 -1.0000 5444351 1599818096.80 151.4972 59.9996 32.0000 1.9723 1.9738 401.4075 401.7626 0.0555 -1.0000 -1.0000 5444585 1599818096.90 151.4972 59.9996 32.0000 1.9723 1.9738 401.4207 401.7762 0.0556 -1.0000 -1.0000 5444663 1599818097.00 151.4972 59.9996 32.0000 1.9722 1.9736 401.4129 401.7684 0.0555 -1.0000 -1.0000 5444725 1599818097.10 151.4972 59.9996 32.0000 1.9721 1.9735 401.4493 401.8046 0.0556 -1.0000 -1.0000 5444788 1599818097.20 151.4940 59.9996 32.0000 1.9725 1.9740 401.3697 401.7241 0.0554 -1.0000 -1.0000 5444850 1599818097.30 151.4940 59.9996 32.0000 1.9720 1.9735 401.4452 401.8006 0.0556 -1.0000 -1.0000 5445038 1599818097.40 151.4940 59.9996 32.0000 1.9722 1.9736 401.5113 401.8668 0.0555 -1.0000 -1.0000 5445100 1599818097.50 151.4940 59.9996 32.0000 1.9716 1.9731 401.4456 401.8004 0.0555 -1.0000 -1.0000 5445178 1599818097.60 151.4940 59.9996 32.0000 1.9720 1.9734 401.4304 401.7862 0.0556 -1.0000 -1.0000 5445241 1599818097.70 151.4821 59.9996 32.0000 1.9726 1.9740 401.3803 401.7344 0.0554 -1.0000 -1.0000 5445319 1599818097.80 151.4678 59.9996 32.0000 1.9720 1.9735 401.4467 401.8028 0.0556 -1.0000 -1.0000 5445382 1599818097.90 151.4678 59.9996 32.0000 1.9734 1.9748 401.3274 401.6826 0.0555 -1.0000 -1.0000 5445756 1599818098.00 151.4678 59.9996 32.0000 1.9718 1.9732 401.3102 401.6652 0.0555 -1.0000 -1.0000 5445835 1599818098.10 151.4678 59.9996 32.0000 1.9717 1.9732 401.4384 401.7934 0.0554 -1.0000 -1.0000 5445897 1599818098.20 151.4678 59.9996 32.0000 1.9719 1.9733 401.4401 401.7946 0.0555 -1.0000 -1.0000 5445960 1599818098.30 151.4678 59.9996 32.0000 1.9726 1.9741 401.3882 401.7430 0.0555 -1.0000 -1.0000 5446053 1599818098.40 151.4678 59.9996 32.0000 1.9724 1.9738 401.4526 401.8074 0.0554 -1.0000 -1.0000 5446288 1599818098.50 151.4678 59.9996 32.0000 1.9723 1.9737 401.4755 401.8302 0.0555 -1.0000 -1.0000 5446350 1599818098.60 151.4678 59.9996 32.0000 1.9726 1.9741 401.3529 401.7081 0.0556 -1.0000 -1.0000 5446413 1599818098.70 151.4678 59.9996 32.0000 1.9727 1.9741 401.4942 401.8497 0.0555 -1.0000 -1.0000 5446475 1599818098.80 151.4678 59.9996 32.0000 1.9729 1.9744 401.4294 401.7853 0.0557 -1.0000 -1.0000 5446537 1599818098.90 151.4678 59.9996 32.0000 1.9724 1.9739 401.4321 401.7874 0.0555 -1.0000 -1.0000 5446616 1599818099.00 151.4964 59.9996 32.0000 1.9721 1.9735 401.3716 401.7272 0.0556 -1.0000 -1.0000 5446678 1599818099.10 151.5213 59.9996 32.0000 1.9717 1.9731 401.4090 401.7656 0.0557 -1.0000 -1.0000 5446741 1599818099.20 151.5213 59.9996 32.0000 1.9722 1.9736 401.5016 401.8575 0.0556 -1.0000 -1.0000 5446819 1599818099.30 151.5213 59.9996 32.0000 1.9722 1.9737 401.4152 401.7711 0.0556 -1.0000 -1.0000 5446881 1599818099.40 151.5213 59.9996 32.0000 1.9726 1.9740 401.4807 401.8360 0.0555 -1.0000 -1.0000 5447272 1599818099.50 151.5213 59.9996 32.0000 1.9723 1.9737 401.4058 401.7603 0.0555 -1.0000 -1.0000 5447334 1599818099.60 151.5880 60.0001 32.0000 1.9719 1.9734 401.4458 401.8017 0.0556 -1.0000 -1.0000 5447397 1599818099.70 151.5880 60.0001 32.0000 1.9719 1.9733 401.4637 401.8197 0.0556 -1.0000 -1.0000 5447475 1599818099.80 151.5880 60.0001 32.0000 1.9726 1.9740 401.4608 401.8161 0.0555 -1.0000 -1.0000 5447537 1599818099.90 151.5880 60.0001 32.0000 1.9728 1.9743 401.4414 401.7964 0.0555 -1.0000 -1.0000 5447600 1599818100.00 151.5880 60.0001 32.0000 1.9732 1.9747 401.4306 401.7866 0.0557 -1.0000 -1.0000 5447678 1599818100.10 151.5073 60.0001 32.0000 1.9728 1.9742 401.4413 401.7976 0.0556 -1.0000 -1.0000 5447740 1599818100.20 151.4843 60.0001 32.0000 1.9721 1.9735 401.4239 401.7793 0.0556 -1.0000 -1.0000 5447803 1599818100.30 151.4843 60.0001 32.0000 1.9715 1.9730 401.4527 401.8074 0.0554 -1.0000 -1.0000 5447881 1599818100.40 151.4843 60.0001 32.0000 1.9724 1.9738 401.3621 401.7168 0.0555 -1.0000 -1.0000 5448006 1599818100.50 151.4843 60.0001 32.0000 1.9727 1.9742 401.4232 401.7782 0.0554 -1.0000 -1.0000 5448068 1599818100.60 151.4898 60.0001 32.0000 1.9721 1.9736 401.4760 401.8305 0.0554 -1.0000 -1.0000 5448147 1599818100.70 151.5494 60.0001 32.0000 1.9724 1.9738 401.4883 401.8443 0.0556 -1.0000 -1.0000 5448209 1599818100.80 151.5494 60.0001 32.0000 1.9723 1.9738 401.4086 401.7642 0.0556 -1.0000 -1.0000 5448272 1599818100.90 151.5494 60.0001 32.0000 1.9727 1.9741 401.4822 401.8354 0.0552 -1.0000 -1.0000 5448537 1599818101.00 151.5494 60.0001 32.0000 1.9732 1.9746 401.5074 401.8636 0.0558 -1.0000 -1.0000 5448600 1599818101.10 151.5494 60.0001 32.0000 1.9724 1.9738 401.4101 401.7654 0.0554 -1.0000 -1.0000 5448662 1599818101.20 151.5920 60.0001 32.0000 1.9722 1.9737 401.4090 401.7631 0.0554 -1.0000 -1.0000 5448740 1599818101.30 151.5920 60.0001 32.0000 1.9717 1.9732 401.4525 401.8082 0.0556 -1.0000 -1.0000 5448803 1599818101.40 151.5920 60.0001 32.0000 1.9727 1.9741 401.4504 401.8057 0.0555 -1.0000 -1.0000 5448865 1599818101.50 151.5920 60.0001 32.0000 1.9723 1.9737 401.3795 401.7351 0.0556 -1.0000 -1.0000 5449552 1599818101.60 151.5920 60.0001 32.0000 1.9722 1.9736 401.4910 401.8466 0.0555 -1.0000 -1.0000 5449615 1599818101.70 151.5920 60.0001 32.0000 1.9724 1.9738 401.4442 401.7987 0.0554 -1.0000 -1.0000 5449693 1599818101.80 151.5920 60.0001 32.0000 1.9721 1.9736 401.5221 401.8765 0.0554 -1.0000 -1.0000 5449756 1599818101.90 151.5841 60.0001 32.0000 1.9731 1.9746 401.5194 401.8749 0.0556 -1.0000 -1.0000 5449818 1599818102.00 151.5827 60.0001 32.0000 1.9729 1.9743 401.4631 401.8183 0.0555 -1.0000 -1.0000 5449896 1599818102.10 151.5827 60.0001 32.0000 1.9724 1.9738 401.5447 401.9009 0.0556 -1.0000 -1.0000 5449959 1599818102.20 151.5827 60.0001 32.0000 1.9723 1.9738 401.4621 401.8172 0.0555 -1.0000 -1.0000 5450005 1599818102.30 151.5827 60.0001 32.0000 1.9719 1.9734 401.4947 401.8502 0.0555 -1.0000 -1.0000 5450084 1599818102.40 151.5827 60.0001 32.0000 1.9725 1.9740 401.4877 401.8427 0.0556 -1.0000 -1.0000 5450146 1599818102.50 151.6035 60.0001 32.0000 1.9722 1.9736 401.5351 401.8910 0.0556 -1.0000 -1.0000 5450271 1599818102.60 151.6035 60.0001 32.0000 1.9728 1.9742 401.4375 401.7932 0.0556 -1.0000 -1.0000 5450349 1599818102.70 151.6035 60.0001 32.0000 1.9719 1.9733 401.5275 401.8827 0.0555 -1.0000 -1.0000 5450412 1599818102.80 151.6035 60.0001 32.0000 1.9723 1.9737 401.4800 401.8351 0.0555 -1.0000 -1.0000 5450474 1599818102.90 151.4956 60.0001 32.0000 1.9725 1.9739 401.5840 401.9391 0.0555 -1.0000 -1.0000 5450552 1599818103.00 151.4956 60.0001 32.0000 1.9728 1.9742 401.5179 401.8729 0.0555 -1.0000 -1.0000 5450786 1599818103.10 151.4956 60.0001 32.0000 1.9730 1.9744 401.5441 401.8994 0.0555 -1.0000 -1.0000 5450849 1599818103.20 151.4956 60.0001 32.0000 1.9716 1.9731 401.4529 401.8076 0.0554 -1.0000 -1.0000 5450927 1599818103.30 151.4956 60.0001 32.0000 1.9722 1.9737 401.4740 401.8289 0.0555 -1.0000 -1.0000 5450990 1599818103.40 151.4479 60.0001 32.0000 1.9721 1.9735 401.5426 401.8974 0.0554 -1.0000 -1.0000 5451052 1599818103.50 151.4479 60.0001 32.0000 1.9728 1.9742 401.5219 401.8763 0.0554 -1.0000 -1.0000 5451302 1599818103.60 151.4479 60.0001 32.0000 1.9722 1.9736 401.5350 401.8907 0.0556 -1.0000 -1.0000 5451364 1599818103.70 151.4479 60.0001 32.0000 1.9724 1.9738 401.5091 401.8650 0.0556 -1.0000 -1.0000 5451443 1599818103.80 151.4479 60.0001 32.0000 1.9719 1.9734 401.5592 401.9153 0.0556 -1.0000 -1.0000 5451505 1599818103.90 151.5031 60.0001 32.0000 1.9719 1.9733 401.5223 401.8772 0.0554 -1.0000 -1.0000 5451568 1599818104.00 151.5107 60.0001 32.0000 1.9727 1.9742 401.4946 401.8504 0.0556 -1.0000 -1.0000 5451771 1599818104.10 151.5107 60.0001 32.0000 1.9719 1.9734 401.4683 401.8241 0.0556 -1.0000 -1.0000 5451833 1599818104.20 151.5107 60.0001 32.0000 1.9723 1.9737 401.5078 401.8632 0.0555 -1.0000 -1.0000 5451896 1599818104.30 151.5107 60.0001 32.0000 1.9721 1.9735 401.5533 401.9086 0.0555 -1.0000 -1.0000 5451958 1599818104.40 151.5107 60.0001 32.0000 1.9726 1.9740 401.5054 401.8601 0.0554 -1.0000 -1.0000 5452021 1599818104.50 151.5107 60.0001 32.0000 1.9720 1.9734 401.5301 401.8845 0.0554 -1.0000 -1.0000 5452599 1599818104.60 151.4545 60.0001 32.0000 1.9728 1.9742 401.5066 401.8617 0.0555 -1.0000 -1.0000 5452677 1599818104.70 151.4545 60.0001 32.0000 1.9720 1.9734 401.4628 401.8180 0.0555 -1.0000 -1.0000 5452739 1599818104.80 151.4545 60.0001 32.0000 1.9716 1.9730 401.4724 401.8273 0.0554 -1.0000 -1.0000 5452802 1599818104.90 151.4545 60.0001 32.0000 1.9718 1.9732 401.4398 401.7944 0.0555 -1.0000 -1.0000 5452864 1599818105.00 151.4545 60.0001 32.0000 1.9725 1.9740 401.5524 401.9079 0.0556 -1.0000 -1.0000 5452927 1599818105.10 151.4545 60.0001 32.0000 1.9724 1.9738 401.4658 401.8210 0.0555 -1.0000 -1.0000 5453567 1599818105.20 151.4545 60.0001 32.0000 1.9724 1.9739 401.5671 401.9226 0.0555 -1.0000 -1.0000 5453645 1599818105.30 151.4367 60.0003 32.0000 1.9718 1.9733 401.4376 401.7924 0.0554 -1.0000 -1.0000 5453708 1599818105.40 151.3878 60.0003 32.0000 1.9713 1.9727 401.4065 401.7618 0.0555 -1.0000 -1.0000 5453770 1599818105.50 151.3878 60.0003 32.0000 1.9719 1.9733 401.4230 401.7781 0.0555 -1.0000 -1.0000 5453848 1599818105.60 151.4202 60.0003 32.0000 1.9722 1.9736 401.4447 401.7993 0.0554 -1.0000 -1.0000 5453911 1599818105.70 151.4202 60.0003 32.0000 1.9720 1.9735 401.5128 401.8687 0.0555 -1.0000 -1.0000 5453973 1599818105.80 151.4202 60.0003 32.0000 1.9723 1.9737 401.3916 401.7457 0.0554 -1.0000 -1.0000 5454067 1599818105.90 151.4202 60.0003 32.0000 1.9723 1.9738 401.4879 401.8447 0.0557 -1.0000 -1.0000 5454129 1599818106.00 151.4202 60.0003 32.0000 1.9716 1.9730 401.3587 401.7146 0.0556 -1.0000 -1.0000 5454208 1599818106.10 151.4650 60.0003 32.0000 1.9719 1.9734 401.4899 401.8451 0.0555 -1.0000 -1.0000 5454270 1599818106.20 151.4650 60.0003 32.0000 1.9724 1.9738 401.4119 401.7677 0.0556 -1.0000 -1.0000 5454333 1599818106.30 151.4650 60.0003 32.0000 1.9724 1.9738 401.5255 401.8817 0.0556 -1.0000 -1.0000 5454395 1599818106.40 151.4650 60.0003 32.0000 1.9717 1.9732 401.3562 401.7108 0.0554 -1.0000 -1.0000 5454458 1599818106.50 151.4650 60.0003 32.0000 1.9716 1.9730 401.4032 401.7581 0.0555 -1.0000 -1.0000 5454520 1599818106.60 151.4650 60.0003 32.0000 1.9719 1.9734 401.4282 401.7835 0.0555 -1.0000 -1.0000 5454598 1599818106.70 151.4682 60.0003 32.0000 1.9727 1.9742 401.4213 401.7759 0.0554 -1.0000 -1.0000 5454661 1599818106.80 151.4682 60.0003 32.0000 1.9722 1.9737 401.4075 401.7625 0.0554 -1.0000 -1.0000 5454723 1599818106.90 151.4682 60.0003 32.0000 1.9721 1.9735 401.4019 401.7558 0.0553 -1.0000 -1.0000 5454801 1599818107.00 151.4682 60.0003 32.0000 1.9719 1.9733 401.4706 401.8251 0.0554 -1.0000 -1.0000 5454864 1599818107.10 151.4682 60.0003 32.0000 1.9722 1.9736 401.3789 401.7344 0.0555 -1.0000 -1.0000 5455035 1599818107.20 151.4682 60.0003 32.0000 1.9721 1.9736 401.5035 401.8583 0.0555 -1.0000 -1.0000 5455098 1599818107.30 151.4682 60.0003 32.0000 1.9735 1.9749 401.4384 401.7943 0.0557 -1.0000 -1.0000 5455161 1599818107.40 151.4682 60.0003 32.0000 1.9725 1.9739 401.4816 401.8363 0.0554 -1.0000 -1.0000 5455223 1599818107.50 151.4682 60.0003 32.0000 1.9725 1.9739 401.4276 401.7829 0.0556 -1.0000 -1.0000 5455301 1599818107.60 151.4682 60.0003 32.0000 1.9723 1.9737 401.4676 401.8227 0.0554 -1.0000 -1.0000 5455364 1599818107.70 151.4732 60.0003 32.0000 1.9721 1.9735 401.5517 401.9058 0.0554 -1.0000 -1.0000 5455442 1599818107.80 151.5018 60.0003 32.0000 1.9734 1.9749 401.4782 401.8344 0.0557 -1.0000 -1.0000 5455504 1599818107.90 151.5018 60.0003 32.0000 1.9722 1.9737 401.5241 401.8799 0.0556 -1.0000 -1.0000 5455567 1599818108.00 151.5018 60.0003 32.0000 1.9727 1.9742 401.4124 401.7669 0.0554 -1.0000 -1.0000 5455645 1599818108.10 151.5018 60.0003 32.0000 1.9726 1.9741 401.4234 401.7780 0.0554 -1.0000 -1.0000 5456098 1599818108.20 151.5018 60.0003 32.0000 1.9727 1.9741 401.4539 401.8086 0.0554 -1.0000 -1.0000 5456160 1599818108.30 151.5018 60.0003 32.0000 1.9724 1.9738 401.5335 401.8886 0.0555 -1.0000 -1.0000 5456238 1599818108.40 151.5180 60.0003 32.0000 1.9725 1.9740 401.4515 401.8068 0.0555 -1.0000 -1.0000 5456301 1599818108.50 151.5180 60.0003 32.0000 1.9726 1.9741 401.4144 401.7691 0.0554 -1.0000 -1.0000 5456363 1599818108.60 151.5180 60.0003 32.0000 1.9723 1.9738 401.4299 401.7838 0.0554 -1.0000 -1.0000 5456441 1599818108.70 151.5180 60.0003 32.0000 1.9729 1.9743 401.5002 401.8557 0.0556 -1.0000 -1.0000 5456504 1599818108.80 151.5180 60.0003 32.0000 1.9723 1.9738 401.5404 401.8959 0.0555 -1.0000 -1.0000 5456566 1599818108.90 151.5167 60.0003 32.0000 1.9713 1.9728 401.3794 401.7344 0.0555 -1.0000 -1.0000 5456629 1599818109.00 151.5062 60.0003 32.0000 1.9718 1.9732 401.4474 401.8014 0.0553 -1.0000 -1.0000 5456691 1599818109.10 151.5062 60.0003 32.0000 1.9724 1.9738 401.4359 401.7904 0.0555 -1.0000 -1.0000 5456754 1599818109.20 151.5062 60.0003 32.0000 1.9727 1.9741 401.4492 401.8046 0.0554 -1.0000 -1.0000 5457676 1599818109.30 151.5062 60.0003 32.0000 1.9721 1.9735 401.4632 401.8186 0.0556 -1.0000 -1.0000 5457738 1599818109.40 151.5062 60.0003 32.0000 1.9718 1.9732 401.4985 401.8543 0.0555 -1.0000 -1.0000 5457801 1599818109.50 151.4643 60.0003 32.0000 1.9716 1.9731 401.4637 401.8177 0.0553 -1.0000 -1.0000 5457863 1599818109.60 151.4643 60.0003 32.0000 1.9725 1.9739 401.4182 401.7727 0.0554 -1.0000 -1.0000 5457925 1599818109.70 151.4643 60.0003 32.0000 1.9714 1.9728 401.4649 401.8200 0.0555 -1.0000 -1.0000 5458004 1599818109.80 151.4643 60.0003 32.0000 1.9720 1.9734 401.3504 401.7060 0.0556 -1.0000 -1.0000 5458066 1599818109.90 151.4643 60.0003 32.0000 1.9720 1.9734 401.4569 401.8121 0.0555 -1.0000 -1.0000 5458128 1599818110.00 151.4643 60.0003 32.0000 1.9717 1.9732 401.4095 401.7649 0.0555 -1.0000 -1.0000 5458207 1599818110.10 151.5180 60.0001 32.0000 1.9717 1.9731 401.3687 401.7240 0.0556 -1.0000 -1.0000 5458269 1599818110.20 151.5180 60.0001 32.0000 1.9719 1.9734 401.4295 401.7843 0.0555 -1.0000 -1.0000 5458597 1599818110.30 151.5180 60.0001 32.0000 1.9726 1.9740 401.3910 401.7462 0.0555 -1.0000 -1.0000 5458675 1599818110.40 151.5180 60.0001 32.0000 1.9717 1.9731 401.4907 401.8463 0.0556 -1.0000 -1.0000 5458738 1599818110.50 151.5180 60.0001 32.0000 1.9718 1.9732 401.3963 401.7511 0.0554 -1.0000 -1.0000 5458800 1599818110.60 151.5180 60.0001 32.0000 1.9718 1.9732 401.3602 401.7146 0.0554 -1.0000 -1.0000 5458925 1599818110.70 151.5160 60.0001 32.0000 1.9720 1.9734 401.4345 401.7888 0.0554 -1.0000 -1.0000 5459050 1599818110.80 151.5119 60.0001 32.0000 1.9722 1.9737 401.3839 401.7381 0.0554 -1.0000 -1.0000 5459113 1599818110.90 151.5119 60.0001 32.0000 1.9726 1.9740 401.4379 401.7926 0.0554 -1.0000 -1.0000 5459175 1599818111.00 151.5034 60.0001 32.0000 1.9720 1.9734 401.3527 401.7069 0.0553 -1.0000 -1.0000 5459238 1599818111.10 151.5196 60.0001 32.0000 1.9717 1.9732 401.3955 401.7504 0.0556 -1.0000 -1.0000 5459316 1599818111.20 151.5196 60.0001 32.0000 1.9721 1.9735 401.3567 401.7111 0.0553 -1.0000 -1.0000 5459394 1599818111.30 151.5196 60.0001 32.0000 1.9724 1.9738 401.3985 401.7529 0.0555 -1.0000 -1.0000 5459456 1599818111.40 151.5196 60.0001 32.0000 1.9718 1.9732 401.4639 401.8192 0.0555 -1.0000 -1.0000 5459519 1599818111.50 151.5196 60.0001 32.0000 1.9724 1.9738 401.4494 401.8039 0.0554 -1.0000 -1.0000 5459581 1599818111.60 151.5196 60.0001 32.0000 1.9726 1.9740 401.5000 401.8548 0.0555 -1.0000 -1.0000 5459644 1599818111.70 151.5196 60.0001 32.0000 1.9715 1.9729 401.4046 401.7595 0.0554 -1.0000 -1.0000 5459722 1599818111.80 151.4979 60.0001 32.0000 1.9716 1.9730 401.4664 401.8218 0.0556 -1.0000 -1.0000 5459784 1599818111.90 151.4615 60.0001 32.0000 1.9724 1.9739 401.3786 401.7335 0.0554 -1.0000 -1.0000 5459847 1599818112.00 151.4615 60.0001 32.0000 1.9721 1.9736 401.3981 401.7530 0.0555 -1.0000 -1.0000 5459925 1599818112.10 151.4615 60.0001 32.0000 1.9724 1.9738 401.4880 401.8434 0.0555 -1.0000 -1.0000 5459987 1599818112.20 151.4615 60.0001 32.0000 1.9721 1.9735 401.4221 401.7772 0.0555 -1.0000 -1.0000 5500050 1599818112.30 151.4615 60.0001 32.0000 1.9721 1.9736 401.4890 401.8439 0.0554 -1.0000 -1.0000 5500112 1599818112.40 151.4615 60.0001 32.0000 1.9735 1.9750 401.4565 401.8110 0.0554 -1.0000 -1.0000 5500175 1599818112.50 151.4615 60.0001 32.0000 1.9721 1.9736 401.4499 401.8046 0.0554 -1.0000 -1.0000 5500237 1599818112.60 151.4615 60.0001 32.0000 1.9717 1.9731 401.3435 401.6974 0.0553 -1.0000 -1.0000 5500316 1599818112.70 151.4615 60.0001 32.0000 1.9720 1.9734 401.3908 401.7453 0.0554 -1.0000 -1.0000 5500378 1599818112.80 151.4615 60.0001 32.0000 1.9724 1.9738 401.3953 401.7500 0.0554 -1.0000 -1.0000 5500440 1599818112.90 151.4615 60.0001 32.0000 1.9725 1.9739 401.4077 401.7622 0.0554 -1.0000 -1.0000 5500519 1599818113.00 151.5251 60.0001 32.0000 1.9724 1.9738 401.4212 401.7757 0.0554 -1.0000 -1.0000 5500581 1599818113.10 151.5251 60.0001 32.0000 1.9727 1.9741 401.3680 401.7221 0.0553 -1.0000 -1.0000 5500644 1599818113.20 151.5251 60.0001 32.0000 1.9719 1.9734 401.4198 401.7750 0.0555 -1.0000 -1.0000 5500706 1599818113.30 151.5251 60.0001 32.0000 1.9715 1.9729 401.4154 401.7705 0.0556 -1.0000 -1.0000 5500800 1599818113.40 151.5251 60.0001 32.0000 1.9724 1.9738 401.4966 401.8521 0.0555 -1.0000 -1.0000 5500862 1599818113.50 151.5100 60.0001 32.0000 1.9722 1.9737 401.4065 401.7623 0.0555 -1.0000 -1.0000 5500940 1599818113.60 151.4602 60.0001 32.0000 1.9724 1.9738 401.4237 401.7784 0.0555 -1.0000 -1.0000 5501003 1599818113.70 151.4602 60.0001 32.0000 1.9726 1.9740 401.3079 401.6631 0.0555 -1.0000 -1.0000 5501081 1599818113.80 151.4602 60.0001 32.0000 1.9726 1.9740 401.3948 401.7487 0.0553 -1.0000 -1.0000 5501300 1599818113.90 151.4602 60.0001 32.0000 1.9724 1.9738 401.4760 401.8302 0.0554 -1.0000 -1.0000 5501362 1599818114.00 151.4602 60.0001 32.0000 1.9729 1.9743 401.5060 401.8604 0.0554 -1.0000 -1.0000 5501440 1599818114.10 151.4602 60.0001 32.0000 1.9721 1.9735 401.4955 401.8501 0.0553 -1.0000 -1.0000 5501503 1599818114.20 151.4602 60.0001 32.0000 1.9725 1.9739 401.3853 401.7390 0.0554 -1.0000 -1.0000 5501565 1599818114.30 151.4602 60.0001 32.0000 1.9719 1.9733 401.4268 401.7821 0.0555 -1.0000 -1.0000 5502674 1599818114.40 151.4602 60.0001 32.0000 1.9718 1.9732 401.4233 401.7778 0.0554 -1.0000 -1.0000 5502737 1599818114.50 151.4602 60.0001 32.0000 1.9729 1.9744 401.4454 401.7999 0.0554 -1.0000 -1.0000 5502799 1599818114.60 151.4837 60.0001 32.0000 1.9726 1.9740 401.4073 401.7622 0.0555 -1.0000 -1.0000 5502862 1599818114.70 151.4877 60.0001 32.0000 1.9725 1.9739 401.4592 401.8140 0.0554 -1.0000 -1.0000 5502924 1599818114.80 151.4877 60.0001 32.0000 1.9725 1.9739 401.4528 401.8074 0.0555 -1.0000 -1.0000 5502987 1599818114.90 151.4877 60.0001 32.0000 1.9728 1.9742 401.4167 401.7713 0.0554 -1.0000 -1.0000 5503081 1599818115.00 151.4877 60.0001 32.0000 1.9728 1.9742 401.4526 401.8070 0.0554 -1.0000 -1.0000 5503143 1599818115.10 151.4877 60.0001 32.0000 1.9717 1.9731 401.4344 401.7896 0.0555 -1.0000 -1.0000 5503205 1599818115.20 151.5452 60.0008 32.0000 1.9721 1.9735 401.4287 401.7835 0.0554 -1.0000 -1.0000 5503284 1599818115.30 151.5452 60.0008 32.0000 1.9721 1.9736 401.3777 401.7321 0.0554 -1.0000 -1.0000 5503346 1599818115.40 151.5452 60.0008 32.0000 1.9723 1.9738 401.4693 401.8243 0.0555 -1.0000 -1.0000 5503409 1599818115.50 151.5452 60.0008 32.0000 1.9728 1.9743 401.3918 401.7463 0.0554 -1.0000 -1.0000 5503471 1599818115.60 151.5452 60.0008 32.0000 1.9726 1.9740 401.3352 401.6900 0.0555 -1.0000 -1.0000 5503533 1599818115.70 151.5347 60.0008 32.0000 1.9719 1.9733 401.4917 401.8477 0.0556 -1.0000 -1.0000 5503612 1599818115.80 151.5347 60.0008 32.0000 1.9722 1.9736 401.4388 401.7935 0.0554 -1.0000 -1.0000 5503674 1599818115.90 151.5347 60.0008 32.0000 1.9731 1.9745 401.4162 401.7710 0.0555 -1.0000 -1.0000 5503737 1599818116.00 151.5343 60.0008 32.0000 1.9730 1.9744 401.4174 401.7707 0.0551 -1.0000 -1.0000 5503815 1599818116.10 151.5111 60.0008 32.0000 1.9725 1.9739 401.5925 401.9459 0.0553 -1.0000 -1.0000 5503877 1599818116.20 151.5111 60.0008 32.0000 1.9723 1.9737 401.3675 401.7224 0.0554 -1.0000 -1.0000 5503940 1599818116.30 151.5111 60.0008 32.0000 1.9726 1.9741 401.4351 401.7898 0.0554 -1.0000 -1.0000 5504002 1599818116.40 151.5111 60.0008 32.0000 1.9721 1.9735 401.4164 401.7709 0.0554 -1.0000 -1.0000 5504080 1599818116.50 151.5111 60.0008 32.0000 1.9721 1.9735 401.3798 401.7347 0.0554 -1.0000 -1.0000 5504143 1599818116.60 151.5111 60.0008 32.0000 1.9722 1.9737 401.4066 401.7596 0.0552 -1.0000 -1.0000 5504221 1599818116.70 151.5111 60.0008 32.0000 1.9722 1.9737 401.3807 401.7344 0.0553 -1.0000 -1.0000 5504283 1599818116.80 151.5360 60.0008 32.0000 1.9722 1.9737 401.3741 401.7284 0.0554 -1.0000 -1.0000 5504346 1599818116.90 151.5360 60.0008 32.0000 1.9725 1.9739 401.3516 401.7063 0.0554 -1.0000 -1.0000 5504830 1599818117.00 151.5360 60.0008 32.0000 1.9724 1.9738 401.4808 401.8353 0.0554 -1.0000 -1.0000 5504893 1599818117.10 151.5360 60.0008 32.0000 1.9724 1.9738 401.4450 401.7992 0.0553 -1.0000 -1.0000 5504955 1599818117.20 151.5360 60.0008 32.0000 1.9722 1.9737 401.4982 401.8528 0.0554 -1.0000 -1.0000 5505033 1599818117.30 151.5099 60.0008 32.0000 1.9719 1.9733 401.3946 401.7493 0.0554 -1.0000 -1.0000 5505096 1599818117.40 151.5072 60.0008 32.0000 1.9715 1.9730 401.4317 401.7862 0.0554 -1.0000 -1.0000 5505986 1599818117.50 151.5072 60.0008 32.0000 1.9725 1.9740 401.4591 401.8137 0.0555 -1.0000 -1.0000 5506064 1599818117.60 151.5072 60.0008 32.0000 1.9722 1.9736 401.4356 401.7904 0.0554 -1.0000 -1.0000 5506127 1599818117.70 151.5072 60.0008 32.0000 1.9722 1.9736 401.4279 401.7824 0.0554 -1.0000 -1.0000 5506205 1599818117.80 151.5072 60.0008 32.0000 1.9725 1.9740 401.4136 401.7689 0.0555 -1.0000 -1.0000 5506267 1599818117.90 151.5072 60.0008 32.0000 1.9719 1.9733 401.4747 401.8293 0.0554 -1.0000 -1.0000 5506330 1599818118.00 151.5072 60.0008 32.0000 1.9722 1.9737 401.4435 401.7976 0.0553 -1.0000 -1.0000 5506392 1599818118.10 151.4592 60.0008 32.0000 1.9721 1.9735 401.4120 401.7659 0.0554 -1.0000 -1.0000 5506455 1599818118.20 151.4592 60.0008 32.0000 1.9722 1.9737 401.4643 401.8191 0.0554 -1.0000 -1.0000 5506517 1599818118.30 151.4592 60.0008 32.0000 1.9720 1.9735 401.3996 401.7542 0.0554 -1.0000 -1.0000 5506595 1599818118.40 151.4859 60.0008 32.0000 1.9724 1.9738 401.3970 401.7517 0.0555 -1.0000 -1.0000 5506658 1599818118.50 151.5148 60.0008 32.0000 1.9719 1.9734 401.3659 401.7204 0.0554 -1.0000 -1.0000 5507033 1599818118.60 151.5148 60.0008 32.0000 1.9724 1.9739 401.4692 401.8234 0.0554 -1.0000 -1.0000 5507111 1599818118.70 151.5148 60.0008 32.0000 1.9720 1.9735 401.2957 401.6507 0.0555 -1.0000 -1.0000 5507205 1599818118.80 151.5148 60.0008 32.0000 1.9723 1.9738 401.3806 401.7350 0.0554 -1.0000 -1.0000 5507251 1599818118.90 151.5148 60.0008 32.0000 1.9723 1.9737 401.3834 401.7377 0.0553 -1.0000 -1.0000 5507329 1599818119.00 151.5449 60.0008 32.0000 1.9723 1.9737 401.3857 401.7393 0.0553 -1.0000 -1.0000 5507392 1599818119.10 151.5449 60.0008 32.0000 1.9727 1.9742 401.5243 401.8782 0.0554 -1.0000 -1.0000 5507454 1599818119.20 151.5449 60.0008 32.0000 1.9725 1.9740 401.4206 401.7755 0.0554 -1.0000 -1.0000 5507533 1599818119.30 151.5449 60.0008 32.0000 1.9718 1.9733 401.4795 401.8343 0.0555 -1.0000 -1.0000 5507595 1599818119.40 151.5449 60.0008 32.0000 1.9725 1.9740 401.3532 401.7082 0.0555 -1.0000 -1.0000 5507658 1599818119.50 151.5449 60.0008 32.0000 1.9724 1.9738 401.4038 401.7580 0.0553 -1.0000 -1.0000 5507720 1599818119.60 151.5449 60.0008 32.0000 1.9722 1.9737 401.3963 401.7503 0.0553 -1.0000 -1.0000 5507783 1599818119.70 151.5449 60.0008 32.0000 1.9728 1.9742 401.4306 401.7851 0.0554 -1.0000 -1.0000 5507861 1599818119.80 151.5449 60.0008 32.0000 1.9729 1.9744 401.4515 401.8062 0.0555 -1.0000 -1.0000 5507923 1599818119.90 151.5449 60.0008 32.0000 1.9728 1.9743 401.4487 401.8031 0.0554 -1.0000 -1.0000 5507986 1599818120.00 151.5449 60.0008 32.0000 1.9724 1.9739 401.4220 401.7761 0.0554 -1.0000 -1.0000 5508064 1599818120.10 151.4753 60.0003 32.0000 1.9727 1.9742 401.3560 401.7103 0.0554 -1.0000 -1.0000 5508126 1599818120.20 151.4753 60.0003 32.0000 1.9724 1.9738 401.4513 401.8052 0.0554 -1.0000 -1.0000 5508189 1599818120.30 151.4753 60.0003 32.0000 1.9717 1.9732 401.4698 401.8249 0.0555 -1.0000 -1.0000 5508267 1599818120.40 151.4753 60.0003 32.0000 1.9721 1.9735 401.3871 401.7415 0.0553 -1.0000 -1.0000 5508329 1599818120.50 151.4753 60.0003 32.0000 1.9720 1.9735 401.4715 401.8252 0.0553 -1.0000 -1.0000 5508392 1599818120.60 151.4753 60.0003 32.0000 1.9735 1.9749 401.3957 401.7496 0.0553 -1.0000 -1.0000 5508454 1599818120.70 151.4753 60.0003 32.0000 1.9731 1.9745 401.4991 401.8538 0.0555 -1.0000 -1.0000 5508517 1599818120.80 151.4753 60.0003 32.0000 1.9727 1.9742 401.3426 401.6974 0.0554 -1.0000 -1.0000 5508579 1599818120.90 151.4753 60.0003 32.0000 1.9723 1.9738 401.4891 401.8432 0.0553 -1.0000 -1.0000 5508657 1599818121.00 151.4753 60.0003 32.0000 1.9724 1.9738 401.3495 401.7035 0.0554 -1.0000 -1.0000 5508829 1599818121.10 151.4753 60.0003 32.0000 1.9716 1.9730 401.3795 401.7339 0.0553 -1.0000 -1.0000 5508892 1599818121.20 151.4753 60.0003 32.0000 1.9726 1.9740 401.4117 401.7655 0.0553 -1.0000 -1.0000 5508970 1599818121.30 151.4403 60.0003 32.0000 1.9727 1.9741 401.4428 401.7977 0.0554 -1.0000 -1.0000 5509032 1599818121.40 151.4403 60.0003 32.0000 1.9725 1.9739 401.4725 401.8264 0.0553 -1.0000 -1.0000 5509095 1599818121.50 151.4403 60.0003 32.0000 1.9721 1.9735 401.4562 401.8103 0.0554 -1.0000 -1.0000 5509845 1599818121.60 151.4403 60.0003 32.0000 1.9718 1.9732 401.4218 401.7764 0.0554 -1.0000 -1.0000 5509907 1599818121.70 151.4403 60.0003 32.0000 1.9719 1.9733 401.3804 401.7345 0.0554 -1.0000 -1.0000 5509970 1599818121.80 151.4403 60.0003 32.0000 1.9727 1.9741 401.4522 401.8058 0.0552 -1.0000 -1.0000 5510032 1599818121.90 151.4975 60.0003 32.0000 1.9724 1.9738 401.4004 401.7545 0.0554 -1.0000 -1.0000 5510095 1599818122.00 151.4975 60.0003 32.0000 1.9719 1.9733 401.4161 401.7707 0.0555 -1.0000 -1.0000 5510173 1599818122.10 151.4975 60.0003 32.0000 1.9728 1.9742 401.3828 401.7368 0.0553 -1.0000 -1.0000 5510235 1599818122.20 151.4975 60.0003 32.0000 1.9726 1.9740 401.3713 401.7250 0.0553 -1.0000 -1.0000 5510313 1599818122.30 151.4975 60.0003 32.0000 1.9731 1.9746 401.5198 401.8742 0.0554 -1.0000 -1.0000 5510376 1599818122.40 151.5143 60.0003 32.0000 1.9728 1.9742 401.4622 401.8170 0.0554 -1.0000 -1.0000 5510438 1599818122.50 151.5389 60.0003 32.0000 1.9722 1.9737 401.4291 401.7834 0.0555 -1.0000 -1.0000 5510501 1599818122.60 151.5389 60.0003 32.0000 1.9728 1.9742 401.3482 401.7030 0.0554 -1.0000 -1.0000 5510579 1599818122.70 151.5389 60.0003 32.0000 1.9727 1.9742 401.5327 401.8867 0.0553 -1.0000 -1.0000 5510641 1599818122.80 151.5389 60.0003 32.0000 1.9741 1.9755 401.3856 401.7395 0.0553 -1.0000 -1.0000 5510704 1599818122.90 151.5389 60.0003 32.0000 1.9727 1.9741 401.4901 401.8444 0.0554 -1.0000 -1.0000 5510766 1599818123.00 151.5857 60.0003 32.0000 1.9726 1.9740 401.4211 401.7753 0.0553 -1.0000 -1.0000 5510844 1599818123.10 151.5864 60.0003 32.0000 1.9724 1.9738 401.3613 401.7149 0.0553 -1.0000 -1.0000 5511016 1599818123.20 151.5864 60.0003 32.0000 1.9727 1.9741 401.4176 401.7710 0.0553 -1.0000 -1.0000 5511094 1599818123.30 151.5864 60.0003 32.0000 1.9729 1.9743 401.4018 401.7565 0.0554 -1.0000 -1.0000 5511157 1599818123.40 151.5864 60.0003 32.0000 1.9725 1.9739 401.4531 401.8071 0.0553 -1.0000 -1.0000 5511219 1599818123.50 151.5864 60.0003 32.0000 1.9731 1.9745 401.4522 401.8064 0.0553 -1.0000 -1.0000 5511297 1599818123.60 151.5864 60.0003 32.0000 1.9724 1.9738 401.3959 401.7490 0.0552 -1.0000 -1.0000 5511532 1599818123.70 151.5864 60.0003 32.0000 1.9728 1.9742 401.4155 401.7684 0.0552 -1.0000 -1.0000 5511594 1599818123.80 151.5864 60.0003 32.0000 1.9729 1.9743 401.4874 401.8412 0.0553 -1.0000 -1.0000 5511657 1599818123.90 151.5864 60.0003 32.0000 1.9725 1.9740 401.5247 401.8786 0.0553 -1.0000 -1.0000 5511719 1599818124.00 151.5864 60.0003 32.0000 1.9729 1.9743 401.4405 401.7939 0.0552 -1.0000 -1.0000 5511797 1599818124.10 151.5796 60.0003 32.0000 1.9725 1.9739 401.3934 401.7482 0.0555 -1.0000 -1.0000 5512016 1599818124.20 151.5796 60.0003 32.0000 1.9724 1.9739 401.3812 401.7357 0.0553 -1.0000 -1.0000 5512078 1599818124.30 151.5796 60.0003 32.0000 1.9725 1.9739 401.4343 401.7874 0.0552 -1.0000 -1.0000 5512157 1599818124.40 151.5796 60.0003 32.0000 1.9733 1.9747 401.3876 401.7411 0.0553 -1.0000 -1.0000 5512219 1599818124.50 151.5796 60.0003 32.0000 1.9722 1.9737 401.4642 401.8183 0.0553 -1.0000 -1.0000 5512281 1599818124.60 151.5838 60.0004 32.0000 1.9731 1.9745 401.4346 401.7880 0.0552 -1.0000 -1.0000 5512859 1599818124.70 151.5838 60.0004 32.0000 1.9722 1.9737 401.3692 401.7229 0.0553 -1.0000 -1.0000 5512922 1599818124.80 151.5838 60.0004 32.0000 1.9729 1.9743 401.4090 401.7627 0.0552 -1.0000 -1.0000 5512984 1599818124.90 151.5838 60.0004 32.0000 1.9725 1.9739 401.4867 401.8408 0.0554 -1.0000 -1.0000 5513063 1599818125.00 151.5838 60.0004 32.0000 1.9732 1.9746 401.4996 401.8534 0.0552 -1.0000 -1.0000 5513125 1599818125.10 151.5838 60.0004 32.0000 1.9725 1.9740 401.4097 401.7627 0.0553 -1.0000 -1.0000 5513188 1599818125.20 151.5410 60.0004 32.0000 1.9719 1.9733 401.3860 401.7397 0.0552 -1.0000 -1.0000 5513266 1599818125.30 151.5410 60.0004 32.0000 1.9727 1.9742 401.3672 401.7199 0.0552 -1.0000 -1.0000 5513328 1599818125.40 151.5410 60.0004 32.0000 1.9729 1.9743 401.5007 401.8543 0.0553 -1.0000 -1.0000 5513391 1599818125.50 151.5410 60.0004 32.0000 1.9730 1.9745 401.4440 401.7978 0.0553 -1.0000 -1.0000 5513453 1599818125.60 151.5410 60.0004 32.0000 1.9721 1.9735 401.4360 401.7896 0.0552 -1.0000 -1.0000 5513844 1599818125.70 151.5410 60.0004 32.0000 1.9724 1.9738 401.3839 401.7372 0.0552 -1.0000 -1.0000 5513922 1599818125.80 151.4720 60.0004 32.0000 1.9727 1.9741 401.2998 401.6540 0.0554 -1.0000 -1.0000 5513984 1599818125.90 151.4720 60.0004 32.0000 1.9727 1.9741 401.3466 401.7006 0.0554 -1.0000 -1.0000 5514047 1599818126.00 151.4720 60.0004 32.0000 1.9727 1.9741 401.3869 401.7405 0.0552 -1.0000 -1.0000 5514125 1599818126.10 151.4720 60.0004 32.0000 1.9727 1.9741 401.3867 401.7408 0.0554 -1.0000 -1.0000 5514187 1599818126.20 151.4720 60.0004 32.0000 1.9717 1.9731 401.3665 401.7207 0.0553 -1.0000 -1.0000 5514250 1599818126.30 151.4482 60.0004 32.0000 1.9716 1.9730 401.4331 401.7864 0.0552 -1.0000 -1.0000 5514328 1599818126.40 151.4464 60.0004 32.0000 1.9722 1.9736 401.3827 401.7372 0.0554 -1.0000 -1.0000 5514390 1599818126.50 151.4464 60.0004 32.0000 1.9715 1.9730 401.4332 401.7872 0.0554 -1.0000 -1.0000 5514453 1599818126.60 151.4464 60.0004 32.0000 1.9723 1.9738 401.3745 401.7292 0.0554 -1.0000 -1.0000 5514515 1599818126.70 151.4464 60.0004 32.0000 1.9723 1.9738 401.4243 401.7782 0.0553 -1.0000 -1.0000 5514578 1599818126.80 151.4464 60.0004 32.0000 1.9721 1.9735 401.4254 401.7793 0.0553 -1.0000 -1.0000 5514640 1599818126.90 151.4552 60.0004 32.0000 1.9734 1.9748 401.3525 401.7061 0.0553 -1.0000 -1.0000 5514718 1599818127.00 151.4558 60.0004 32.0000 1.9725 1.9739 401.4846 401.8386 0.0554 -1.0000 -1.0000 5514781 1599818127.10 151.4558 60.0004 32.0000 1.9723 1.9737 401.4080 401.7624 0.0554 -1.0000 -1.0000 5514843 1599818127.20 151.4558 60.0004 32.0000 1.9719 1.9733 401.4368 401.7902 0.0552 -1.0000 -1.0000 5514921 1599818127.30 151.4558 60.0004 32.0000 1.9717 1.9731 401.3913 401.7446 0.0552 -1.0000 -1.0000 5514984 1599818127.40 151.4558 60.0004 32.0000 1.9718 1.9732 401.3674 401.7213 0.0554 -1.0000 -1.0000 5515046 1599818127.50 151.4558 60.0004 32.0000 1.9716 1.9731 401.4027 401.7563 0.0553 -1.0000 -1.0000 5515125 1599818127.60 151.4558 60.0004 32.0000 1.9725 1.9739 401.3561 401.7101 0.0552 -1.0000 -1.0000 5515187 1599818127.70 151.4558 60.0004 32.0000 1.9716 1.9731 401.3812 401.7348 0.0553 -1.0000 -1.0000 5515656 1599818127.80 151.4558 60.0004 32.0000 1.9720 1.9734 401.2726 401.6258 0.0552 -1.0000 -1.0000 5515718 1599818127.90 151.4558 60.0004 32.0000 1.9727 1.9741 401.5136 401.8670 0.0552 -1.0000 -1.0000 5515781 1599818128.00 151.5038 60.0004 32.0000 1.9728 1.9742 401.4389 401.7944 0.0556 -1.0000 -1.0000 5515859 1599818128.10 151.5038 60.0004 32.0000 1.9714 1.9728 401.4640 401.8192 0.0555 -1.0000 -1.0000 5515921 1599818128.20 151.5038 60.0004 32.0000 1.9719 1.9733 401.3450 401.6996 0.0554 -1.0000 -1.0000 5516296 1599818128.30 151.5038 60.0004 32.0000 1.9716 1.9730 401.4302 401.7838 0.0553 -1.0000 -1.0000 5516374 1599818128.40 151.5038 60.0004 32.0000 1.9728 1.9742 401.4251 401.7791 0.0553 -1.0000 -1.0000 5516437 1599818128.50 151.4978 60.0004 32.0000 1.9719 1.9733 401.4268 401.7805 0.0552 -1.0000 -1.0000 5516499 1599818128.60 151.4811 60.0004 32.0000 1.9721 1.9735 401.4889 401.8437 0.0554 -1.0000 -1.0000 5516577 1599818128.70 151.4811 60.0004 32.0000 1.9715 1.9729 401.3271 401.6811 0.0553 -1.0000 -1.0000 5516640 1599818128.80 151.4811 60.0004 32.0000 1.9717 1.9732 401.3831 401.7362 0.0552 -1.0000 -1.0000 5516702 1599818128.90 151.4811 60.0004 32.0000 1.9723 1.9737 401.3661 401.7197 0.0552 -1.0000 -1.0000 5516765 1599818129.00 151.4811 60.0004 32.0000 1.9717 1.9731 401.4327 401.7859 0.0553 -1.0000 -1.0000 5516827 1599818129.10 151.5490 60.0004 32.0000 1.9731 1.9745 401.4818 401.8361 0.0553 -1.0000 -1.0000 5516890 1599818129.20 151.5490 60.0004 32.0000 1.9720 1.9734 401.4340 401.7870 0.0552 -1.0000 -1.0000 5517077 1599818129.30 151.5490 60.0004 32.0000 1.9723 1.9738 401.3937 401.7475 0.0553 -1.0000 -1.0000 5517140 1599818129.40 151.5490 60.0004 32.0000 1.9725 1.9739 401.4530 401.8064 0.0552 -1.0000 -1.0000 5517202 1599818129.50 151.5490 60.0004 32.0000 1.9724 1.9739 401.4338 401.7880 0.0553 -1.0000 -1.0000 5517280 1599818129.60 151.5471 60.0001 32.0000 1.9729 1.9744 401.5201 401.8738 0.0553 -1.0000 -1.0000 5517343 1599818129.70 151.5410 59.9992 32.0000 1.9726 1.9740 401.4531 401.8075 0.0554 -1.0000 -1.0000 5517593 1599818129.80 151.5410 59.9992 32.0000 1.9714 1.9728 401.4351 401.7885 0.0553 -1.0000 -1.0000 5517655 1599818129.90 151.5410 59.9992 32.0000 1.9720 1.9735 401.4297 401.7838 0.0553 -1.0000 -1.0000 5517718 1599818130.00 151.5410 59.9992 32.0000 1.9729 1.9743 401.4867 401.8394 0.0552 -1.0000 -1.0000 5517780 1599818130.10 151.5410 59.9992 32.0000 1.9721 1.9736 401.5004 401.8551 0.0554 -1.0000 -1.0000 5517843 1599818130.20 151.5363 59.9992 32.0000 1.9728 1.9742 401.4949 401.8483 0.0552 -1.0000 -1.0000 5518280 1599818130.30 151.5363 59.9992 32.0000 1.9725 1.9739 401.4291 401.7827 0.0553 -1.0000 -1.0000 5518358 1599818130.40 151.5363 59.9992 32.0000 1.9719 1.9734 401.3886 401.7426 0.0553 -1.0000 -1.0000 5518421 1599818130.50 151.5363 59.9992 32.0000 1.9726 1.9740 401.4831 401.8374 0.0554 -1.0000 -1.0000 5518483 1599818130.60 151.5363 59.9992 32.0000 1.9728 1.9743 401.4425 401.7959 0.0553 -1.0000 -1.0000 5518561 1599818130.70 151.5336 59.9992 32.0000 1.9721 1.9735 401.4580 401.8119 0.0553 -1.0000 -1.0000 5518889 1599818130.80 151.5281 59.9992 32.0000 1.9728 1.9742 401.3951 401.7484 0.0552 -1.0000 -1.0000 5518952 1599818130.90 151.5281 59.9992 32.0000 1.9722 1.9736 401.3924 401.7453 0.0552 -1.0000 -1.0000 5519014 1599818131.00 151.5281 59.9992 32.0000 1.9730 1.9744 401.4053 401.7592 0.0553 -1.0000 -1.0000 5519077 1599818131.10 151.5281 59.9992 32.0000 1.9723 1.9737 401.4446 401.7985 0.0554 -1.0000 -1.0000 5519139 1599818131.20 151.5281 59.9992 32.0000 1.9715 1.9729 401.4696 401.8233 0.0552 -1.0000 -1.0000 5519217 1599818131.30 151.5238 59.9992 32.0000 1.9721 1.9736 401.4590 401.8123 0.0553 -1.0000 -1.0000 5519280 1599818131.40 151.5238 59.9992 32.0000 1.9721 1.9736 401.4857 401.8392 0.0553 -1.0000 -1.0000 5519342 1599818131.50 151.5238 59.9992 32.0000 1.9726 1.9740 401.4240 401.7789 0.0554 -1.0000 -1.0000 5519420 1599818131.60 151.5238 59.9992 32.0000 1.9716 1.9730 401.5479 401.9016 0.0552 -1.0000 -1.0000 5519483 1599818131.70 151.5238 59.9992 32.0000 1.9723 1.9737 401.4302 401.7833 0.0552 -1.0000 -1.0000 5519873 1599818131.80 151.5374 59.9992 32.0000 1.9726 1.9740 401.4966 401.8503 0.0553 -1.0000 -1.0000 5519936 1599818131.90 151.5655 59.9992 32.0000 1.9729 1.9743 401.4385 401.7926 0.0553 -1.0000 -1.0000 5519998 1599818132.00 151.5655 59.9992 32.0000 1.9727 1.9742 401.4359 401.7891 0.0552 -1.0000 -1.0000 5520077 1599818132.10 151.5655 59.9992 32.0000 1.9733 1.9748 401.5040 401.8587 0.0554 -1.0000 -1.0000 5520139 1599818132.20 151.5655 59.9992 32.0000 1.9726 1.9741 401.4621 401.8159 0.0553 -1.0000 -1.0000 5520202 1599818132.30 151.5655 59.9992 32.0000 1.9724 1.9739 401.4847 401.8387 0.0553 -1.0000 -1.0000 5520280 1599818132.40 151.5385 59.9992 32.0000 1.9717 1.9732 401.4273 401.7794 0.0551 -1.0000 -1.0000 5520342 1599818132.50 151.5381 59.9992 32.0000 1.9725 1.9739 401.4380 401.7915 0.0553 -1.0000 -1.0000 5520405 1599818132.60 151.5381 59.9992 32.0000 1.9726 1.9740 401.4328 401.7869 0.0554 -1.0000 -1.0000 5520483 1599818132.70 151.5381 59.9992 32.0000 1.9726 1.9740 401.3813 401.7356 0.0554 -1.0000 -1.0000 5520545 1599818132.80 151.5381 59.9992 32.0000 1.9726 1.9740 401.4727 401.8265 0.0553 -1.0000 -1.0000 5520608 1599818132.90 151.5381 59.9992 32.0000 1.9724 1.9738 401.3430 401.6971 0.0553 -1.0000 -1.0000 5520686 1599818133.00 151.5173 59.9992 32.0000 1.9724 1.9738 401.4550 401.8087 0.0553 -1.0000 -1.0000 5520748 1599818133.10 151.5173 59.9992 32.0000 1.9720 1.9735 401.4171 401.7709 0.0553 -1.0000 -1.0000 5520811 1599818133.20 151.5173 59.9992 32.0000 1.9727 1.9741 401.4980 401.8507 0.0552 -1.0000 -1.0000 5520889 1599818133.30 151.5173 59.9992 32.0000 1.9718 1.9732 401.4589 401.8125 0.0553 -1.0000 -1.0000 5521108 1599818133.40 151.5173 59.9992 32.0000 1.9726 1.9740 401.4311 401.7847 0.0553 -1.0000 -1.0000 5521170 1599818133.50 151.5173 59.9992 32.0000 1.9725 1.9739 401.4929 401.8469 0.0553 -1.0000 -1.0000 5521248 1599818133.60 151.5173 59.9992 32.0000 1.9725 1.9740 401.4069 401.7609 0.0553 -1.0000 -1.0000 5521311 1599818133.70 151.5173 59.9992 32.0000 1.9729 1.9744 401.5056 401.8600 0.0554 -1.0000 -1.0000 5521373 1599818133.80 151.5173 59.9992 32.0000 1.9728 1.9742 401.3685 401.7217 0.0552 -1.0000 -1.0000 5521607 1599818133.90 151.5173 59.9992 32.0000 1.9725 1.9740 401.4614 401.8150 0.0553 -1.0000 -1.0000 5521670 1599818134.00 151.5213 59.9992 32.0000 1.9723 1.9737 401.3841 401.7377 0.0553 -1.0000 -1.0000 5521748 1599818134.10 151.5345 59.9992 32.0000 1.9724 1.9738 401.5068 401.8597 0.0552 -1.0000 -1.0000 5521811 1599818134.20 151.5345 59.9992 32.0000 1.9728 1.9742 401.4484 401.8020 0.0553 -1.0000 -1.0000 5521873 1599818134.30 151.5345 59.9992 32.0000 1.9727 1.9742 401.4208 401.7734 0.0552 -1.0000 -1.0000 5522185 1599818134.40 151.5345 59.9992 32.0000 1.9720 1.9734 401.4355 401.7893 0.0553 -1.0000 -1.0000 5522248 1599818134.50 151.5345 59.9992 32.0000 1.9722 1.9736 401.3593 401.7126 0.0552 -1.0000 -1.0000 5522310 1599818134.60 151.4841 60.0001 32.0000 1.9720 1.9734 401.4379 401.7915 0.0552 -1.0000 -1.0000 5522388 1599818134.70 151.4841 60.0001 32.0000 1.9724 1.9738 401.4511 401.8044 0.0552 -1.0000 -1.0000 5522451 1599818134.80 151.4841 60.0001 32.0000 1.9727 1.9741 401.4653 401.8190 0.0553 -1.0000 -1.0000 5522545 1599818134.90 151.4841 60.0001 32.0000 1.9724 1.9738 401.3300 401.6837 0.0553 -1.0000 -1.0000 5522607 1599818135.00 151.4841 60.0001 32.0000 1.9724 1.9739 401.4481 401.8018 0.0552 -1.0000 -1.0000 5522670 1599818135.10 151.4841 60.0001 32.0000 1.9726 1.9740 401.4050 401.7582 0.0552 -1.0000 -1.0000 5522732 1599818135.20 151.4855 60.0001 32.0000 1.9734 1.9748 401.4841 401.8372 0.0552 -1.0000 -1.0000 5522810 1599818135.30 151.4855 60.0001 32.0000 1.9728 1.9742 401.3857 401.7394 0.0553 -1.0000 -1.0000 5523107 1599818135.40 151.4855 60.0001 32.0000 1.9732 1.9746 401.4232 401.7756 0.0551 -1.0000 -1.0000 5523169 1599818135.50 151.4855 60.0001 32.0000 1.9722 1.9736 401.4755 401.8288 0.0552 -1.0000 -1.0000 5523248 1599818135.60 151.4855 60.0001 32.0000 1.9729 1.9743 401.4216 401.7750 0.0552 -1.0000 -1.0000 5523310 1599818135.70 151.4957 60.0001 32.0000 1.9731 1.9745 401.4985 401.8524 0.0553 -1.0000 -1.0000 5523373 1599818135.80 151.5465 60.0001 32.0000 1.9737 1.9751 401.5431 401.8967 0.0553 -1.0000 -1.0000 5523857 1599818135.90 151.5465 60.0001 32.0000 1.9721 1.9735 401.4759 401.8292 0.0552 -1.0000 -1.0000 5523919 1599818136.00 151.5465 60.0001 32.0000 1.9726 1.9741 401.4420 401.7955 0.0552 -1.0000 -1.0000 5523997 1599818136.10 151.5465 60.0001 32.0000 1.9726 1.9740 401.4721 401.8245 0.0552 -1.0000 -1.0000 5524044 1599818136.20 151.5465 60.0001 32.0000 1.9728 1.9742 401.4744 401.8284 0.0554 -1.0000 -1.0000 5524107 1599818136.30 151.5211 60.0001 32.0000 1.9730 1.9745 401.4644 401.8174 0.0552 -1.0000 -1.0000 5524404 1599818136.40 151.5211 60.0001 32.0000 1.9721 1.9735 401.5184 401.8715 0.0552 -1.0000 -1.0000 5524466 1599818136.50 151.5211 60.0001 32.0000 1.9727 1.9741 401.3861 401.7400 0.0553 -1.0000 -1.0000 5524529 1599818136.60 151.5211 60.0001 32.0000 1.9728 1.9742 401.4025 401.7556 0.0553 -1.0000 -1.0000 5524607 1599818136.70 151.5211 60.0001 32.0000 1.9727 1.9741 401.5040 401.8563 0.0549 -1.0000 -1.0000 5524669 1599818136.80 151.5142 60.0001 32.0000 1.9732 1.9747 401.3817 401.7344 0.0551 -1.0000 -1.0000 5524857 1599818136.90 151.4916 60.0001 32.0000 1.9729 1.9743 401.4744 401.8270 0.0551 -1.0000 -1.0000 5524935 1599818137.00 151.4916 60.0001 32.0000 1.9717 1.9731 401.4565 401.8090 0.0551 -1.0000 -1.0000 5524997 1599818137.10 151.4916 60.0001 32.0000 1.9727 1.9742 401.3976 401.7512 0.0552 -1.0000 -1.0000 5525060 1599818137.20 151.4916 60.0001 32.0000 1.9721 1.9735 401.4691 401.8223 0.0552 -1.0000 -1.0000 5525122 1599818137.30 151.4916 60.0001 32.0000 1.9728 1.9742 401.4133 401.7662 0.0551 -1.0000 -1.0000 5525403 1599818137.40 151.5259 60.0001 32.0000 1.9726 1.9740 401.4908 401.8427 0.0551 -1.0000 -1.0000 5525466 1599818137.50 151.5259 60.0001 32.0000 1.9724 1.9738 401.4518 401.8047 0.0551 -1.0000 -1.0000 5525544 1599818137.60 151.5259 60.0001 32.0000 1.9721 1.9736 401.3745 401.7278 0.0552 -1.0000 -1.0000 5525606 1599818137.70 151.5259 60.0001 32.0000 1.9724 1.9738 401.4865 401.8400 0.0552 -1.0000 -1.0000 5525685 1599818137.80 151.5259 60.0001 32.0000 1.9729 1.9743 401.4303 401.7840 0.0553 -1.0000 -1.0000 5525747 1599818137.90 151.5104 60.0001 32.0000 1.9727 1.9741 401.5327 401.8862 0.0553 -1.0000 -1.0000 5526309 1599818138.00 151.4893 60.0001 32.0000 1.9728 1.9742 401.4018 401.7555 0.0553 -1.0000 -1.0000 5526387 1599818138.10 151.4893 60.0001 32.0000 1.9720 1.9734 401.4783 401.8309 0.0550 -1.0000 -1.0000 5526450 1599818138.20 151.4893 60.0001 32.0000 1.9723 1.9738 401.4718 401.8251 0.0552 -1.0000 -1.0000 5526512 1599818138.30 151.4893 60.0001 32.0000 1.9724 1.9738 401.3944 401.7472 0.0550 -1.0000 -1.0000 5526591 1599818138.40 151.4893 60.0001 32.0000 1.9732 1.9747 401.4779 401.8312 0.0552 -1.0000 -1.0000 5526653 1599818138.50 151.5183 60.0001 32.0000 1.9728 1.9743 401.4539 401.8074 0.0552 -1.0000 -1.0000 5526716 1599818138.60 151.5183 60.0001 32.0000 1.9719 1.9733 401.4470 401.8000 0.0552 -1.0000 -1.0000 5526778 1599818138.70 151.5183 60.0001 32.0000 1.9726 1.9741 401.4888 401.8424 0.0553 -1.0000 -1.0000 5526841 1599818138.80 151.5183 60.0001 32.0000 1.9729 1.9743 401.4023 401.7560 0.0552 -1.0000 -1.0000 5526903 1599818138.90 151.5183 60.0001 32.0000 1.9721 1.9736 401.4708 401.8233 0.0551 -1.0000 -1.0000 5526981 1599818139.00 151.5279 60.0001 32.0000 1.9724 1.9738 401.4463 401.7997 0.0551 -1.0000 -1.0000 5527044 1599818139.10 151.5288 60.0001 32.0000 1.9713 1.9728 401.4134 401.7653 0.0551 -1.0000 -1.0000 5527106 1599818139.20 151.5288 60.0001 32.0000 1.9716 1.9730 401.3753 401.7280 0.0551 -1.0000 -1.0000 5527184 1599818139.30 151.5288 60.0001 32.0000 1.9723 1.9737 401.4347 401.7877 0.0552 -1.0000 -1.0000 5527247 1599818139.40 151.5288 60.0001 32.0000 1.9722 1.9736 401.4902 401.8432 0.0552 -1.0000 -1.0000 5527309 1599818139.50 151.5279 60.0001 32.0000 1.9725 1.9739 401.4473 401.8004 0.0552 -1.0000 -1.0000 5527372 1599818139.60 151.4648 60.0001 32.0000 1.9726 1.9740 401.3496 401.7020 0.0551 -1.0000 -1.0000 5527434 1599818139.70 151.4648 60.0001 32.0000 1.9726 1.9740 401.4276 401.7805 0.0551 -1.0000 -1.0000 5527512 1599818139.80 151.4648 60.0001 32.0000 1.9727 1.9741 401.4547 401.8075 0.0551 -1.0000 -1.0000 5527575 1599818139.90 151.4648 60.0001 32.0000 1.9725 1.9740 401.4070 401.7595 0.0551 -1.0000 -1.0000 5527793 1599818140.00 151.4648 60.0001 32.0000 1.9724 1.9738 401.4633 401.8168 0.0553 -1.0000 -1.0000 5527872 1599818140.10 151.4648 60.0001 32.0000 1.9710 1.9724 401.4119 401.7643 0.0551 -1.0000 -1.0000 5527934 1599818140.20 151.4648 60.0001 32.0000 1.9719 1.9733 401.3843 401.7378 0.0553 -1.0000 -1.0000 5527997 1599818140.30 151.4648 60.0001 32.0000 1.9727 1.9741 401.4167 401.7701 0.0552 -1.0000 -1.0000 5528075 1599818140.40 151.4648 60.0001 32.0000 1.9727 1.9741 401.4282 401.7811 0.0552 -1.0000 -1.0000 5528309 1599818140.50 151.4648 60.0001 32.0000 1.9724 1.9739 401.4679 401.8207 0.0551 -1.0000 -1.0000 5528371 1599818140.60 151.4648 60.0001 32.0000 1.9721 1.9735 401.4000 401.7531 0.0552 -1.0000 -1.0000 5528450 1599818140.70 151.4648 60.0001 32.0000 1.9714 1.9729 401.4561 401.8085 0.0551 -1.0000 -1.0000 5528512 1599818140.80 151.4623 60.0001 32.0000 1.9721 1.9735 401.4028 401.7561 0.0552 -1.0000 -1.0000 5528575 1599818140.90 151.4623 60.0001 32.0000 1.9722 1.9736 401.4565 401.8091 0.0551 -1.0000 -1.0000 5528824 1599818141.00 151.4623 60.0001 32.0000 1.9712 1.9726 401.4487 401.8024 0.0553 -1.0000 -1.0000 5528887 1599818141.10 151.4623 60.0001 32.0000 1.9722 1.9736 401.3722 401.7251 0.0551 -1.0000 -1.0000 5528949 1599818141.20 151.4623 60.0001 32.0000 1.9716 1.9731 401.3539 401.7066 0.0551 -1.0000 -1.0000 5529027 1599818141.30 151.4820 60.0001 32.0000 1.9720 1.9735 401.4442 401.7968 0.0551 -1.0000 -1.0000 5529090 1599818141.40 151.4820 60.0001 32.0000 1.9721 1.9736 401.4618 401.8143 0.0551 -1.0000 -1.0000 5529840 1599818141.50 151.4820 60.0001 32.0000 1.9728 1.9743 401.4719 401.8259 0.0553 -1.0000 -1.0000 5529918 1599818141.60 151.4820 60.0001 32.0000 1.9726 1.9741 401.3837 401.7371 0.0552 -1.0000 -1.0000 5529980 1599818141.70 151.4820 60.0001 32.0000 1.9718 1.9733 401.4348 401.7880 0.0552 -1.0000 -1.0000 5530043 1599818141.80 151.4838 60.0001 32.0000 1.9727 1.9742 401.3455 401.6990 0.0552 -1.0000 -1.0000 5530105 1599818141.90 151.4873 60.0001 32.0000 1.9722 1.9736 401.4698 401.8230 0.0552 -1.0000 -1.0000 5530168 1599818142.00 151.4873 60.0001 32.0000 1.9727 1.9741 401.4766 401.8297 0.0552 -1.0000 -1.0000 5530246 1599818142.10 151.4873 60.0001 32.0000 1.9727 1.9742 401.4798 401.8329 0.0552 -1.0000 -1.0000 5530309 1599818142.20 151.4873 60.0001 32.0000 1.9720 1.9735 401.4051 401.7591 0.0554 -1.0000 -1.0000 5530371 1599818142.30 151.4873 60.0001 32.0000 1.9720 1.9735 401.4109 401.7649 0.0553 -1.0000 -1.0000 5530449 1599818142.40 151.4244 60.0001 32.0000 1.9728 1.9742 401.4825 401.8357 0.0552 -1.0000 -1.0000 5530512 1599818142.50 151.4244 60.0001 32.0000 1.9732 1.9746 401.5188 401.8722 0.0552 -1.0000 -1.0000 5530574 1599818142.60 151.4244 60.0001 32.0000 1.9726 1.9740 401.4242 401.7771 0.0552 -1.0000 -1.0000 5530636 1599818142.70 151.4244 60.0001 32.0000 1.9725 1.9739 401.4327 401.7857 0.0551 -1.0000 -1.0000 5530699 1599818142.80 151.4244 60.0001 32.0000 1.9719 1.9733 401.4355 401.7886 0.0552 -1.0000 -1.0000 5530777 1599818142.90 151.4244 60.0001 32.0000 1.9727 1.9741 401.4105 401.7635 0.0552 -1.0000 -1.0000 5530840 1599818143.00 151.4992 60.0001 32.0000 1.9729 1.9743 401.4610 401.8148 0.0553 -1.0000 -1.0000 5530902 1599818143.10 151.4969 60.0001 32.0000 1.9728 1.9742 401.5532 401.9075 0.0553 -1.0000 -1.0000 5530965 1599818143.20 151.4969 60.0001 32.0000 1.9726 1.9741 401.4555 401.8088 0.0552 -1.0000 -1.0000 5531043 1599818143.30 151.4969 60.0001 32.0000 1.9722 1.9736 401.3902 401.7431 0.0551 -1.0000 -1.0000 5531105 1599818143.40 151.4969 60.0001 32.0000 1.9722 1.9737 401.3464 401.6983 0.0550 -1.0000 -1.0000 5531168 1599818143.50 151.4969 60.0001 32.0000 1.9734 1.9748 401.4271 401.7793 0.0551 -1.0000 -1.0000 5531308 1599818143.60 151.4969 60.0001 32.0000 1.9733 1.9747 401.5306 401.8832 0.0551 -1.0000 -1.0000 5531371 1599818143.70 151.4969 60.0001 32.0000 1.9725 1.9740 401.5258 401.8799 0.0553 -1.0000 -1.0000 5531433 1599818143.80 151.4969 60.0001 32.0000 1.9721 1.9735 401.3790 401.7320 0.0551 -1.0000 -1.0000 5531496 1599818143.90 151.4969 60.0001 32.0000 1.9721 1.9736 401.4277 401.7794 0.0550 -1.0000 -1.0000 5531558 1599818144.00 151.4969 60.0001 32.0000 1.9721 1.9736 401.4421 401.7946 0.0551 -1.0000 -1.0000 5531636 1599818144.10 151.4816 60.0001 32.0000 1.9725 1.9739 401.4069 401.7600 0.0552 -1.0000 -1.0000 5531699 1599818144.20 151.4816 60.0001 32.0000 1.9731 1.9746 401.5676 401.9206 0.0551 -1.0000 -1.0000 5531761 1599818144.30 151.4816 60.0001 32.0000 1.9725 1.9739 401.4221 401.7750 0.0552 -1.0000 -1.0000 5531839 1599818144.40 151.4816 60.0001 32.0000 1.9723 1.9737 401.4606 401.8143 0.0553 -1.0000 -1.0000 5531902 1599818144.50 151.4816 60.0001 32.0000 1.9725 1.9739 401.4541 401.8066 0.0552 -1.0000 -1.0000 5532183 1599818144.60 151.4907 59.9996 32.0000 1.9728 1.9742 401.3767 401.7301 0.0552 -1.0000 -1.0000 5532261 1599818144.70 151.4937 59.9994 32.0000 1.9729 1.9743 401.4318 401.7850 0.0552 -1.0000 -1.0000 5532324 1599818144.80 151.4937 59.9994 32.0000 1.9722 1.9736 401.3776 401.7299 0.0551 -1.0000 -1.0000 5532386 1599818144.90 151.4937 59.9994 32.0000 1.9715 1.9729 401.4409 401.7934 0.0551 -1.0000 -1.0000 5532449 1599818145.00 151.4937 59.9994 32.0000 1.9729 1.9743 401.4638 401.8161 0.0550 -1.0000 -1.0000 5533136 1599818145.10 151.4925 59.9994 32.0000 1.9728 1.9743 401.5050 401.8580 0.0551 -1.0000 -1.0000 5533198 1599818145.20 151.4798 59.9994 32.0000 1.9725 1.9739 401.4169 401.7698 0.0552 -1.0000 -1.0000 5533277 1599818145.30 151.4798 59.9994 32.0000 1.9720 1.9735 401.3467 401.6981 0.0550 -1.0000 -1.0000 5533323 1599818145.40 151.4798 59.9994 32.0000 1.9717 1.9731 401.4576 401.8099 0.0551 -1.0000 -1.0000 5533386 1599818145.50 151.4798 59.9994 32.0000 1.9722 1.9736 401.4140 401.7664 0.0551 -1.0000 -1.0000 5533464 1599818145.60 151.4798 59.9994 32.0000 1.9727 1.9741 401.4895 401.8420 0.0551 -1.0000 -1.0000 5533526 1599818145.70 151.4940 59.9994 32.0000 1.9725 1.9739 401.4838 401.8370 0.0552 -1.0000 -1.0000 5533605 1599818145.80 151.4940 59.9994 32.0000 1.9720 1.9734 401.4978 401.8506 0.0551 -1.0000 -1.0000 5533667 1599818145.90 151.4940 59.9994 32.0000 1.9724 1.9738 401.3846 401.7369 0.0551 -1.0000 -1.0000 5533730 1599818146.00 151.4940 59.9994 32.0000 1.9722 1.9736 401.5047 401.8579 0.0552 -1.0000 -1.0000 5533792 1599818146.10 151.4940 59.9994 32.0000 1.9728 1.9742 401.4428 401.7953 0.0551 -1.0000 -1.0000 5533870 1599818146.20 151.4824 59.9994 32.0000 1.9725 1.9739 401.5167 401.8695 0.0551 -1.0000 -1.0000 5533933 1599818146.30 151.4731 59.9994 32.0000 1.9715 1.9730 401.5316 401.8842 0.0551 -1.0000 -1.0000 5533995 1599818146.40 151.4731 59.9994 32.0000 1.9714 1.9729 401.3176 401.6695 0.0550 -1.0000 -1.0000 5534058 1599818146.50 151.4731 59.9994 32.0000 1.9718 1.9732 401.4356 401.7891 0.0552 -1.0000 -1.0000 5534120 1599818146.60 151.4731 59.9994 32.0000 1.9722 1.9736 401.3904 401.7432 0.0551 -1.0000 -1.0000 5534198 1599818146.70 151.4731 59.9994 32.0000 1.9723 1.9738 401.5143 401.8675 0.0552 -1.0000 -1.0000 5534261 1599818146.80 151.5162 59.9994 32.0000 1.9724 1.9738 401.4928 401.8454 0.0551 -1.0000 -1.0000 5534323 1599818146.90 151.5162 59.9994 32.0000 1.9718 1.9732 401.4497 401.8022 0.0551 -1.0000 -1.0000 5534401 1599818147.00 151.5162 59.9994 32.0000 1.9727 1.9741 401.3958 401.7483 0.0551 -1.0000 -1.0000 5534589 1599818147.10 151.5162 59.9994 32.0000 1.9730 1.9744 401.3890 401.7412 0.0551 -1.0000 -1.0000 5534651 1599818147.20 151.5162 59.9994 32.0000 1.9722 1.9736 401.4522 401.8048 0.0551 -1.0000 -1.0000 5534729 1599818147.30 151.4663 59.9994 32.0000 1.9717 1.9731 401.4982 401.8515 0.0552 -1.0000 -1.0000 5534792 1599818147.40 151.4599 59.9994 32.0000 1.9715 1.9729 401.3621 401.7152 0.0552 -1.0000 -1.0000 5534854 1599818147.50 151.4599 59.9994 32.0000 1.9719 1.9733 401.3269 401.6795 0.0551 -1.0000 -1.0000 5534917 1599818147.60 151.4599 59.9994 32.0000 1.9722 1.9737 401.4591 401.8122 0.0552 -1.0000 -1.0000 5535151 1599818147.70 151.4599 59.9994 32.0000 1.9715 1.9729 401.4108 401.7643 0.0553 -1.0000 -1.0000 5535214 1599818147.80 151.4599 59.9994 32.0000 1.9715 1.9729 401.4265 401.7787 0.0550 -1.0000 -1.0000 5535276 1599818147.90 151.4875 59.9994 32.0000 1.9717 1.9731 401.4098 401.7618 0.0550 -1.0000 -1.0000 5535339 1599818148.00 151.4875 59.9994 32.0000 1.9718 1.9733 401.4669 401.8194 0.0551 -1.0000 -1.0000 5535417 1599818148.10 151.4875 59.9994 32.0000 1.9721 1.9735 401.3596 401.7126 0.0552 -1.0000 -1.0000 5535651 1599818148.20 151.4875 59.9994 32.0000 1.9725 1.9739 401.4585 401.8114 0.0551 -1.0000 -1.0000 5535713 1599818148.30 151.4875 59.9994 32.0000 1.9723 1.9738 401.4481 401.8010 0.0552 -1.0000 -1.0000 5535776 1599818148.40 151.5409 59.9994 32.0000 1.9722 1.9736 401.3259 401.6790 0.0552 -1.0000 -1.0000 5535838 1599818148.50 151.5653 59.9994 32.0000 1.9715 1.9730 401.5226 401.8755 0.0550 -1.0000 -1.0000 5535901 1599818148.60 151.5653 59.9994 32.0000 1.9727 1.9741 401.4020 401.7540 0.0551 -1.0000 -1.0000 5536541 1599818148.70 151.5653 59.9994 32.0000 1.9727 1.9741 401.5765 401.9294 0.0551 -1.0000 -1.0000 5536604 1599818148.80 151.5653 59.9994 32.0000 1.9729 1.9743 401.4470 401.7996 0.0551 -1.0000 -1.0000 5536666 1599818148.90 151.5653 59.9994 32.0000 1.9716 1.9730 401.4268 401.7795 0.0551 -1.0000 -1.0000 5536744 1599818149.00 151.4730 59.9994 32.0000 1.9725 1.9739 401.4396 401.7924 0.0551 -1.0000 -1.0000 5536807 1599818149.10 151.4730 59.9994 32.0000 1.9725 1.9739 401.4104 401.7619 0.0549 -1.0000 -1.0000 5536869 1599818149.20 151.4730 59.9994 32.0000 1.9723 1.9737 401.4371 401.7897 0.0552 -1.0000 -1.0000 5536948 1599818149.30 151.4730 59.9994 32.0000 1.9727 1.9741 401.4198 401.7726 0.0552 -1.0000 -1.0000 5537010 1599818149.40 151.4730 59.9994 32.0000 1.9723 1.9737 401.4442 401.7972 0.0552 -1.0000 -1.0000 5537073 1599818149.50 151.5205 59.9994 32.0000 1.9721 1.9735 401.4153 401.7679 0.0551 -1.0000 -1.0000 5537135 1599818149.60 151.5205 59.9994 32.0000 1.9719 1.9733 401.4907 401.8439 0.0552 -1.0000 -1.0000 5537526 1599818149.70 151.5205 59.9994 32.0000 1.9729 1.9743 401.4340 401.7874 0.0553 -1.0000 -1.0000 5537588 1599818149.80 151.5205 59.9994 32.0000 1.9728 1.9742 401.5035 401.8558 0.0551 -1.0000 -1.0000 5537651 1599818149.90 151.5205 59.9994 32.0000 1.9730 1.9745 401.4697 401.8230 0.0552 -1.0000 -1.0000 5537713 1599818150.00 151.5270 59.9997 32.0000 1.9722 1.9737 401.3834 401.7362 0.0551 -1.0000 -1.0000 5537791 1599818150.10 151.5388 60.0001 32.0000 1.9725 1.9739 401.4425 401.7955 0.0551 -1.0000 -1.0000 5538072 1599818150.20 151.5388 60.0001 32.0000 1.9730 1.9744 401.4688 401.8209 0.0551 -1.0000 -1.0000 5538135 1599818150.30 151.5388 60.0001 32.0000 1.9722 1.9736 401.4971 401.8502 0.0552 -1.0000 -1.0000 5538197 1599818150.40 151.5388 60.0001 32.0000 1.9734 1.9748 401.4160 401.7693 0.0553 -1.0000 -1.0000 5538260 1599818150.50 151.5388 60.0001 32.0000 1.9725 1.9739 401.4938 401.8475 0.0552 -1.0000 -1.0000 5538322 1599818150.60 151.5388 60.0001 32.0000 1.9719 1.9733 401.4049 401.7563 0.0549 -1.0000 -1.0000 5538525 1599818150.70 151.4872 60.0001 32.0000 1.9721 1.9735 401.5552 401.9080 0.0552 -1.0000 -1.0000 5538588 1599818150.80 151.4872 60.0001 32.0000 1.9728 1.9742 401.3957 401.7488 0.0552 -1.0000 -1.0000 5538650 1599818150.90 151.4872 60.0001 32.0000 1.9730 1.9744 401.5386 401.8912 0.0551 -1.0000 -1.0000 5538728 1599818151.00 151.4872 60.0001 32.0000 1.9724 1.9738 401.4353 401.7872 0.0550 -1.0000 -1.0000 5538791 1599818151.10 151.4872 60.0001 32.0000 1.9728 1.9742 401.4049 401.7568 0.0550 -1.0000 -1.0000 5538853 1599818151.20 151.4872 60.0001 32.0000 1.9722 1.9736 401.4794 401.8330 0.0552 -1.0000 -1.0000 5539103 1599818151.30 151.4400 60.0001 32.0000 1.9718 1.9732 401.4465 401.7985 0.0551 -1.0000 -1.0000 5539166 1599818151.40 151.4400 60.0001 32.0000 1.9721 1.9735 401.4574 401.8100 0.0550 -1.0000 -1.0000 5539228 1599818151.50 151.4400 60.0001 32.0000 1.9726 1.9740 401.4477 401.7997 0.0550 -1.0000 -1.0000 5539291 1599818151.60 151.4400 60.0001 32.0000 1.9722 1.9736 401.4694 401.8210 0.0549 -1.0000 -1.0000 5539369 1599818151.70 151.4400 60.0001 32.0000 1.9719 1.9733 401.3657 401.7170 0.0549 -1.0000 -1.0000 5539431 1599818151.80 151.4346 60.0001 32.0000 1.9720 1.9734 401.5087 401.8609 0.0551 -1.0000 -1.0000 5539494 1599818151.90 151.4346 60.0001 32.0000 1.9724 1.9739 401.5043 401.8576 0.0551 -1.0000 -1.0000 5539556 1599818152.00 151.4346 60.0001 32.0000 1.9722 1.9737 401.3867 401.7387 0.0551 -1.0000 -1.0000 5539634 1599818152.10 151.4346 60.0001 32.0000 1.9720 1.9735 401.3912 401.7444 0.0552 -1.0000 -1.0000 5539697 1599818152.20 151.4346 60.0001 32.0000 1.9723 1.9738 401.3589 401.7104 0.0550 -1.0000 -1.0000 5540447 1599818152.30 151.4359 60.0001 32.0000 1.9721 1.9735 401.4783 401.8304 0.0550 -1.0000 -1.0000 5540509 1599818152.40 151.5306 60.0001 32.0000 1.9725 1.9739 401.3729 401.7258 0.0552 -1.0000 -1.0000 5540572 1599818152.50 151.5306 60.0001 32.0000 1.9721 1.9735 401.4719 401.8250 0.0552 -1.0000 -1.0000 5540634 1599818152.60 151.5306 60.0001 32.0000 1.9717 1.9732 401.4152 401.7671 0.0549 -1.0000 -1.0000 5540712 1599818152.70 151.5306 60.0001 32.0000 1.9721 1.9736 401.4179 401.7703 0.0551 -1.0000 -1.0000 5540775 1599818152.80 151.5306 60.0001 32.0000 1.9726 1.9740 401.4428 401.7953 0.0551 -1.0000 -1.0000 5540837 1599818152.90 151.4718 60.0001 32.0000 1.9721 1.9735 401.4408 401.7935 0.0552 -1.0000 -1.0000 5540915 1599818153.00 151.4718 60.0001 32.0000 1.9722 1.9737 401.4624 401.8152 0.0552 -1.0000 -1.0000 5540978 1599818153.10 151.4718 60.0001 32.0000 1.9725 1.9739 401.4863 401.8391 0.0551 -1.0000 -1.0000 5541040 1599818153.20 151.4718 60.0001 32.0000 1.9722 1.9737 401.4750 401.8276 0.0551 -1.0000 -1.0000 5541103 1599818153.30 151.4718 60.0001 32.0000 1.9726 1.9740 401.4475 401.8007 0.0552 -1.0000 -1.0000 5541165 1599818153.40 151.4718 60.0001 32.0000 1.9721 1.9735 401.4897 401.8417 0.0549 -1.0000 -1.0000 5541228 1599818153.50 151.4594 60.0001 32.0000 1.9723 1.9737 401.4224 401.7736 0.0549 -1.0000 -1.0000 5541306 1599818153.60 151.4594 60.0001 32.0000 1.9721 1.9735 401.4443 401.7963 0.0551 -1.0000 -1.0000 5541368 1599818153.70 151.4594 60.0001 32.0000 1.9716 1.9730 401.4684 401.8208 0.0551 -1.0000 -1.0000 5541447 1599818153.80 151.4594 60.0001 32.0000 1.9721 1.9735 401.3218 401.6748 0.0552 -1.0000 -1.0000 5541509 1599818153.90 151.4594 60.0001 32.0000 1.9723 1.9737 401.5116 401.8648 0.0552 -1.0000 -1.0000 5541571 1599818154.00 151.4594 60.0001 32.0000 1.9721 1.9736 401.4614 401.8139 0.0551 -1.0000 -1.0000 5541650 1599818154.10 151.4661 60.0001 32.0000 1.9721 1.9736 401.4628 401.8152 0.0551 -1.0000 -1.0000 5541712 1599818154.20 151.4661 60.0001 32.0000 1.9715 1.9729 401.4215 401.7736 0.0550 -1.0000 -1.0000 5542103 1599818154.30 151.4661 60.0001 32.0000 1.9714 1.9729 401.4340 401.7848 0.0549 -1.0000 -1.0000 5542181 1599818154.40 151.4661 60.0001 32.0000 1.9717 1.9731 401.3969 401.7495 0.0551 -1.0000 -1.0000 5542243 1599818154.50 151.4661 60.0001 32.0000 1.9727 1.9741 401.3430 401.6957 0.0552 -1.0000 -1.0000 5542306 1599818154.60 151.4762 60.0002 32.0000 1.9721 1.9735 401.3746 401.7276 0.0552 -1.0000 -1.0000 5542368 1599818154.70 151.5048 60.0005 32.0000 1.9719 1.9733 401.3796 401.7318 0.0550 -1.0000 -1.0000 5542431 1599818154.80 151.5048 60.0005 32.0000 1.9721 1.9736 401.4920 401.8447 0.0552 -1.0000 -1.0000 5542493 1599818154.90 151.5048 60.0005 32.0000 1.9726 1.9740 401.4500 401.8022 0.0550 -1.0000 -1.0000 5542571 1599818155.00 151.5048 60.0005 32.0000 1.9720 1.9734 401.5115 401.8637 0.0551 -1.0000 -1.0000 5542634 1599818155.10 151.5048 60.0005 32.0000 1.9723 1.9737 401.4310 401.7839 0.0552 -1.0000 -1.0000 5542696 1599818155.20 151.5117 60.0005 32.0000 1.9726 1.9740 401.4141 401.7660 0.0550 -1.0000 -1.0000 5542774 1599818155.30 151.5117 60.0005 32.0000 1.9724 1.9738 401.4459 401.7987 0.0552 -1.0000 -1.0000 5543102 1599818155.40 151.5117 60.0005 32.0000 1.9727 1.9741 401.3621 401.7145 0.0551 -1.0000 -1.0000 5543165 1599818155.50 151.5117 60.0005 32.0000 1.9730 1.9745 401.5770 401.9294 0.0550 -1.0000 -1.0000 5543227 1599818155.60 151.5117 60.0005 32.0000 1.9721 1.9735 401.5315 401.8833 0.0550 -1.0000 -1.0000 5543290 1599818155.70 151.5238 60.0005 32.0000 1.9719 1.9733 401.5468 401.8992 0.0550 -1.0000 -1.0000 5543368 1599818155.80 151.5410 60.0005 32.0000 1.9719 1.9733 401.4004 401.7521 0.0550 -1.0000 -1.0000 5543649 1599818155.90 151.5410 60.0005 32.0000 1.9720 1.9735 401.3855 401.7377 0.0551 -1.0000 -1.0000 5543712 1599818156.00 151.5410 60.0005 32.0000 1.9728 1.9742 401.5550 401.9070 0.0550 -1.0000 -1.0000 5543790 1599818156.10 151.5410 60.0005 32.0000 1.9727 1.9741 401.3928 401.7450 0.0550 -1.0000 -1.0000 5543852 1599818156.20 151.5410 60.0005 32.0000 1.9724 1.9738 401.5037 401.8554 0.0550 -1.0000 -1.0000 5543915 1599818156.30 151.5015 60.0005 32.0000 1.9725 1.9739 401.4097 401.7618 0.0549 -1.0000 -1.0000 5544118 1599818156.40 151.5015 60.0005 32.0000 1.9724 1.9738 401.4658 401.8176 0.0551 -1.0000 -1.0000 5544180 1599818156.50 151.5015 60.0005 32.0000 1.9727 1.9741 401.4915 401.8439 0.0551 -1.0000 -1.0000 5544243 1599818156.60 151.5015 60.0005 32.0000 1.9724 1.9739 401.3368 401.6894 0.0551 -1.0000 -1.0000 5544321 1599818156.70 151.5015 60.0005 32.0000 1.9723 1.9738 401.4905 401.8428 0.0550 -1.0000 -1.0000 5544383 1599818156.80 151.5055 60.0005 32.0000 1.9722 1.9736 401.4743 401.8263 0.0550 -1.0000 -1.0000 5544555 1599818156.90 151.5125 60.0005 32.0000 1.9725 1.9739 401.4801 401.8330 0.0552 -1.0000 -1.0000 5544633 1599818157.00 151.5125 60.0005 32.0000 1.9724 1.9738 401.4606 401.8134 0.0550 -1.0000 -1.0000 5544696 1599818157.10 151.5125 60.0005 32.0000 1.9726 1.9740 401.5468 401.8998 0.0552 -1.0000 -1.0000 5544758 1599818157.20 151.5125 60.0005 32.0000 1.9727 1.9742 401.4145 401.7664 0.0549 -1.0000 -1.0000 5544821 1599818157.30 151.5125 60.0005 32.0000 1.9720 1.9734 401.4188 401.7697 0.0549 -1.0000 -1.0000 5544883 1599818157.40 151.5161 60.0005 32.0000 1.9724 1.9738 401.4433 401.7966 0.0552 -1.0000 -1.0000 5544946 1599818157.50 151.5161 60.0005 32.0000 1.9732 1.9747 401.4795 401.8308 0.0549 -1.0000 -1.0000 5545024 1599818157.60 151.5161 60.0005 32.0000 1.9726 1.9740 401.4765 401.8285 0.0550 -1.0000 -1.0000 5545086 1599818157.70 151.5161 60.0005 32.0000 1.9725 1.9739 401.4390 401.7905 0.0549 -1.0000 -1.0000 5545164 1599818157.80 151.5161 60.0005 32.0000 1.9723 1.9738 401.4980 401.8491 0.0549 -1.0000 -1.0000 5545758 1599818157.90 151.4778 60.0005 32.0000 1.9721 1.9735 401.4832 401.8356 0.0551 -1.0000 -1.0000 5545820 1599818158.00 151.4590 60.0005 32.0000 1.9724 1.9738 401.4908 401.8435 0.0551 -1.0000 -1.0000 5545899 1599818158.10 151.4590 60.0005 32.0000 1.9725 1.9739 401.4109 401.7631 0.0551 -1.0000 -1.0000 5545961 1599818158.20 151.4590 60.0005 32.0000 1.9724 1.9738 401.4405 401.7931 0.0551 -1.0000 -1.0000 5546024 1599818158.30 151.4590 60.0005 32.0000 1.9725 1.9739 401.3778 401.7298 0.0550 -1.0000 -1.0000 5546102 1599818158.40 151.4590 60.0005 32.0000 1.9727 1.9741 401.4258 401.7774 0.0550 -1.0000 -1.0000 5546164 1599818158.50 151.5034 60.0005 32.0000 1.9730 1.9744 401.4961 401.8484 0.0550 -1.0000 -1.0000 5546227 1599818158.60 151.5034 60.0005 32.0000 1.9722 1.9737 401.4820 401.8335 0.0550 -1.0000 -1.0000 5546305 1599818158.70 151.5034 60.0005 32.0000 1.9725 1.9739 401.4956 401.8479 0.0550 -1.0000 -1.0000 5546367 1599818158.80 151.5034 60.0005 32.0000 1.9720 1.9735 401.4470 401.7997 0.0551 -1.0000 -1.0000 5546539 1599818158.90 151.5034 60.0005 32.0000 1.9718 1.9732 401.4692 401.8213 0.0550 -1.0000 -1.0000 5546617 1599818159.00 151.4598 60.0005 32.0000 1.9715 1.9729 401.5017 401.8526 0.0548 -1.0000 -1.0000 5546680 1599818159.10 151.4323 60.0005 32.0000 1.9724 1.9738 401.4870 401.8383 0.0549 -1.0000 -1.0000 5546742 1599818159.20 151.4323 60.0005 32.0000 1.9727 1.9742 401.4908 401.8433 0.0552 -1.0000 -1.0000 5546820 1599818159.30 151.4323 60.0005 32.0000 1.9717 1.9731 401.4000 401.7530 0.0551 -1.0000 -1.0000 5547101 1599818159.40 151.4323 60.0005 32.0000 1.9721 1.9735 401.4308 401.7835 0.0551 -1.0000 -1.0000 5547164 1599818159.50 151.4323 60.0005 32.0000 1.9721 1.9735 401.5263 401.8783 0.0551 -1.0000 -1.0000 5547242 1599818159.60 151.4556 60.0004 32.0000 1.9720 1.9735 401.5210 401.8733 0.0550 -1.0000 -1.0000 5547305 1599818159.70 151.4556 60.0004 32.0000 1.9720 1.9735 401.4831 401.8349 0.0550 -1.0000 -1.0000 5547367 1599818159.80 151.4556 60.0004 32.0000 1.9716 1.9730 401.5185 401.8712 0.0552 -1.0000 -1.0000 5547429 1599818159.90 151.4556 60.0004 32.0000 1.9723 1.9738 401.4845 401.8374 0.0551 -1.0000 -1.0000 5547554 1599818160.00 151.4556 60.0004 32.0000 1.9721 1.9735 401.5147 401.8669 0.0551 -1.0000 -1.0000 5547633 1599818160.10 151.4382 60.0004 32.0000 1.9725 1.9739 401.5844 401.9372 0.0551 -1.0000 -1.0000 5547695 1599818160.20 151.4355 60.0004 32.0000 1.9724 1.9739 401.5969 401.9494 0.0551 -1.0000 -1.0000 5547758 1599818160.30 151.4355 60.0004 32.0000 1.9716 1.9730 401.4762 401.8280 0.0550 -1.0000 -1.0000 5547836 1599818160.40 151.4355 60.0004 32.0000 1.9720 1.9734 401.5143 401.8665 0.0550 -1.0000 -1.0000 5548164 1599818160.50 151.4355 60.0004 32.0000 1.9717 1.9732 401.4943 401.8468 0.0552 -1.0000 -1.0000 5548226 1599818160.60 151.4359 60.0004 32.0000 1.9722 1.9736 401.5320 401.8850 0.0551 -1.0000 -1.0000 5548304 1599818160.70 151.4399 60.0004 32.0000 1.9725 1.9739 401.6030 401.9553 0.0551 -1.0000 -1.0000 5548367 1599818160.80 151.4399 60.0004 32.0000 1.9725 1.9739 401.5979 401.9510 0.0551 -1.0000 -1.0000 5548429 1599818160.90 151.4399 60.0004 32.0000 1.9721 1.9735 401.6238 401.9758 0.0550 -1.0000 -1.0000 5548867 1599818161.00 151.4399 60.0004 32.0000 1.9718 1.9732 401.4775 401.8294 0.0549 -1.0000 -1.0000 5548929 1599818161.10 151.4399 60.0004 32.0000 1.9726 1.9740 401.5830 401.9353 0.0550 -1.0000 -1.0000 5548992 1599818161.20 151.5274 60.0004 32.0000 1.9726 1.9740 401.6337 401.9857 0.0550 -1.0000 -1.0000 5549070 1599818161.30 151.5315 60.0004 32.0000 1.9729 1.9743 401.5747 401.9263 0.0548 -1.0000 -1.0000 5549132 1599818161.40 151.5315 60.0004 32.0000 1.9720 1.9734 401.5839 401.9352 0.0549 -1.0000 -1.0000 5549304 1599818161.50 151.5315 60.0004 32.0000 1.9723 1.9738 401.5497 401.9000 0.0548 -1.0000 -1.0000 5549382 1599818161.60 151.5315 60.0004 32.0000 1.9722 1.9736 401.5989 401.9507 0.0550 -1.0000 -1.0000 5549445 1599818161.70 151.5315 60.0004 32.0000 1.9725 1.9739 401.6162 401.9677 0.0550 -1.0000 -1.0000 5549507 1599818161.80 151.5541 60.0004 32.0000 1.9715 1.9729 401.6361 401.9893 0.0551 -1.0000 -1.0000 5549570 1599818161.90 151.5541 60.0004 32.0000 1.9720 1.9734 401.5635 401.9153 0.0550 -1.0000 -1.0000 5549819 1599818162.00 151.5541 60.0004 32.0000 1.9722 1.9736 401.6815 402.0336 0.0550 -1.0000 -1.0000 5549898 1599818162.10 151.5541 60.0004 32.0000 1.9729 1.9743 401.5655 401.9175 0.0549 -1.0000 -1.0000 5549960 1599818162.20 151.5541 60.0004 32.0000 1.9726 1.9741 401.5495 401.9015 0.0550 -1.0000 -1.0000 5550023 1599818162.30 151.5541 60.0004 32.0000 1.9722 1.9736 401.5926 401.9448 0.0550 -1.0000 -1.0000 5550085 1599818162.40 151.5455 60.0004 32.0000 1.9716 1.9730 401.4735 401.8256 0.0549 -1.0000 -1.0000 5550319 1599818162.50 151.5392 60.0004 32.0000 1.9719 1.9733 401.5374 401.8892 0.0550 -1.0000 -1.0000 5550382 1599818162.60 151.5392 60.0004 32.0000 1.9722 1.9736 401.4943 401.8456 0.0550 -1.0000 -1.0000 5550460 1599818162.70 151.5392 60.0004 32.0000 1.9729 1.9743 401.6010 401.9534 0.0551 -1.0000 -1.0000 5550522 1599818162.80 151.5392 60.0004 32.0000 1.9728 1.9742 401.4773 401.8290 0.0549 -1.0000 -1.0000 5550585 1599818162.90 151.5392 60.0004 32.0000 1.9723 1.9737 401.6077 401.9606 0.0551 -1.0000 -1.0000 5550647 1599818163.00 151.5103 60.0004 32.0000 1.9721 1.9735 401.5375 401.8902 0.0551 -1.0000 -1.0000 5550819 1599818163.10 151.5103 60.0004 32.0000 1.9721 1.9736 401.5418 401.8940 0.0550 -1.0000 -1.0000 5550897 1599818163.20 151.5103 60.0004 32.0000 1.9723 1.9737 401.5123 401.8642 0.0550 -1.0000 -1.0000 5550960 1599818163.30 151.5103 60.0004 32.0000 1.9725 1.9739 401.5060 401.8578 0.0550 -1.0000 -1.0000 5551022 1599818163.40 151.5103 60.0004 32.0000 1.9720 1.9735 401.4902 401.8423 0.0550 -1.0000 -1.0000 5551085 1599818163.50 151.5232 60.0004 32.0000 1.9721 1.9735 401.5656 401.9175 0.0549 -1.0000 -1.0000 5551335 1599818163.60 151.5262 60.0004 32.0000 1.9717 1.9731 401.4555 401.8078 0.0551 -1.0000 -1.0000 5551397 1599818163.70 151.5262 60.0004 32.0000 1.9728 1.9743 401.3916 401.7439 0.0550 -1.0000 -1.0000 5551460 1599818163.80 151.5262 60.0004 32.0000 1.9725 1.9739 401.5554 401.9077 0.0551 -1.0000 -1.0000 5551522 1599818163.90 151.5262 60.0004 32.0000 1.9721 1.9735 401.4727 401.8248 0.0550 -1.0000 -1.0000 5551585 1599818164.00 151.5262 60.0004 32.0000 1.9721 1.9735 401.4548 401.8074 0.0551 -1.0000 -1.0000 5552647 1599818164.10 151.5047 60.0004 32.0000 1.9725 1.9740 401.4489 401.8005 0.0549 -1.0000 -1.0000 5552709 1599818164.20 151.5047 60.0004 32.0000 1.9727 1.9742 401.4827 401.8346 0.0550 -1.0000 -1.0000 5552772 1599818164.30 151.5047 60.0004 32.0000 1.9726 1.9740 401.5101 401.8630 0.0552 -1.0000 -1.0000 5552834 1599818164.40 151.5047 60.0004 32.0000 1.9723 1.9737 401.4531 401.8055 0.0550 -1.0000 -1.0000 5552897 1599818164.50 151.5047 60.0004 32.0000 1.9716 1.9731 401.4702 401.8226 0.0551 -1.0000 -1.0000 5552959 1599818164.60 151.4319 60.0005 32.0000 1.9722 1.9736 401.4363 401.7883 0.0551 -1.0000 -1.0000 5553037 1599818164.70 151.4319 60.0005 32.0000 1.9723 1.9737 401.4945 401.8468 0.0550 -1.0000 -1.0000 5553100 1599818164.80 151.4319 60.0005 32.0000 1.9720 1.9734 401.5244 401.8769 0.0551 -1.0000 -1.0000 5553163 1599818164.90 151.4319 60.0005 32.0000 1.9724 1.9738 401.5042 401.8562 0.0550 -1.0000 -1.0000 5553241 1599818165.00 151.4319 60.0005 32.0000 1.9716 1.9730 401.3924 401.7439 0.0549 -1.0000 -1.0000 5553303 1599818165.10 151.4319 60.0005 32.0000 1.9723 1.9737 401.4580 401.8107 0.0551 -1.0000 -1.0000 5553366 1599818165.20 151.5199 60.0005 32.0000 1.9728 1.9742 401.4551 401.8068 0.0549 -1.0000 -1.0000 5553444 1599818165.30 151.5199 60.0005 32.0000 1.9735 1.9749 401.5069 401.8585 0.0550 -1.0000 -1.0000 5553506 1599818165.40 151.5199 60.0005 32.0000 1.9723 1.9737 401.3615 401.7133 0.0550 -1.0000 -1.0000 5553569 1599818165.50 151.5199 60.0005 32.0000 1.9716 1.9730 401.4294 401.7820 0.0551 -1.0000 -1.0000 5553631 1599818165.60 151.5199 60.0005 32.0000 1.9720 1.9734 401.4343 401.7850 0.0548 -1.0000 -1.0000 5553709 1599818165.70 151.5070 60.0005 32.0000 1.9723 1.9737 401.4179 401.7700 0.0551 -1.0000 -1.0000 5553772 1599818165.80 151.5070 60.0005 32.0000 1.9725 1.9740 401.5181 401.8710 0.0551 -1.0000 -1.0000 5553834 1599818165.90 151.5070 60.0005 32.0000 1.9727 1.9741 401.3185 401.6720 0.0553 -1.0000 -1.0000 5553897 1599818166.00 151.4998 60.0005 32.0000 1.9716 1.9730 401.4846 401.8369 0.0551 -1.0000 -1.0000 5553975 1599818166.10 151.4806 60.0005 32.0000 1.9729 1.9743 401.4977 401.8499 0.0550 -1.0000 -1.0000 5554037 1599818166.20 151.4806 60.0005 32.0000 1.9729 1.9743 401.3856 401.7380 0.0550 -1.0000 -1.0000 5554100 1599818166.30 151.4806 60.0005 32.0000 1.9723 1.9737 401.5078 401.8588 0.0548 -1.0000 -1.0000 5554162 1599818166.40 151.4806 60.0005 32.0000 1.9726 1.9740 401.4788 401.8304 0.0550 -1.0000 -1.0000 5554240 1599818166.50 151.4806 60.0005 32.0000 1.9723 1.9737 401.5133 401.8658 0.0551 -1.0000 -1.0000 5554287 1599818166.60 151.4806 60.0005 32.0000 1.9717 1.9731 401.3900 401.7414 0.0549 -1.0000 -1.0000 5554365 1599818166.70 151.4806 60.0005 32.0000 1.9724 1.9738 401.3556 401.7085 0.0552 -1.0000 -1.0000 5554428 1599818166.80 151.4896 60.0005 32.0000 1.9727 1.9741 401.4373 401.7895 0.0551 -1.0000 -1.0000 5554490 1599818166.90 151.4902 60.0005 32.0000 1.9729 1.9743 401.4792 401.8312 0.0549 -1.0000 -1.0000 5554568 1599818167.00 151.4902 60.0005 32.0000 1.9720 1.9734 401.4708 401.8222 0.0549 -1.0000 -1.0000 5554631 1599818167.10 151.4902 60.0005 32.0000 1.9728 1.9743 401.4004 401.7518 0.0549 -1.0000 -1.0000 5555412 1599818167.20 151.4902 60.0005 32.0000 1.9723 1.9737 401.4403 401.7916 0.0550 -1.0000 -1.0000 5555474 1599818167.30 151.4902 60.0005 32.0000 1.9734 1.9748 401.5310 401.8823 0.0549 -1.0000 -1.0000 5555537 1599818167.40 151.5168 60.0005 32.0000 1.9731 1.9745 401.5230 401.8745 0.0549 -1.0000 -1.0000 5555599 1599818167.50 151.5168 60.0005 32.0000 1.9732 1.9746 401.4509 401.8023 0.0550 -1.0000 -1.0000 5555678 1599818167.60 151.5168 60.0005 32.0000 1.9721 1.9736 401.6199 401.9723 0.0550 -1.0000 -1.0000 5555740 1599818167.70 151.5168 60.0005 32.0000 1.9725 1.9739 401.5007 401.8521 0.0549 -1.0000 -1.0000 5555818 1599818167.80 151.5168 60.0005 32.0000 1.9723 1.9737 401.4742 401.8252 0.0549 -1.0000 -1.0000 5555881 1599818167.90 151.5119 60.0005 32.0000 1.9723 1.9738 401.4749 401.8271 0.0550 -1.0000 -1.0000 5555943 1599818168.00 151.5117 60.0005 32.0000 1.9724 1.9738 401.4308 401.7824 0.0549 -1.0000 -1.0000 5556006 1599818168.10 151.5117 60.0005 32.0000 1.9718 1.9732 401.4971 401.8485 0.0549 -1.0000 -1.0000 5556084 1599818168.20 151.5117 60.0005 32.0000 1.9725 1.9739 401.4460 401.7977 0.0549 -1.0000 -1.0000 5556146 1599818168.30 151.5117 60.0005 32.0000 1.9720 1.9734 401.4608 401.8123 0.0550 -1.0000 -1.0000 5556209 1599818168.40 151.5120 60.0005 32.0000 1.9730 1.9744 401.4124 401.7636 0.0549 -1.0000 -1.0000 5556271 1599818168.50 151.5230 60.0005 32.0000 1.9721 1.9735 401.4631 401.8148 0.0550 -1.0000 -1.0000 5556334 1599818168.60 151.5230 60.0005 32.0000 1.9727 1.9741 401.4215 401.7737 0.0550 -1.0000 -1.0000 5556584 1599818168.70 151.5230 60.0005 32.0000 1.9724 1.9738 401.3660 401.7172 0.0549 -1.0000 -1.0000 5556646 1599818168.80 151.5230 60.0005 32.0000 1.9726 1.9740 401.4393 401.7908 0.0550 -1.0000 -1.0000 5556708 1599818168.90 151.5230 60.0005 32.0000 1.9728 1.9742 401.4724 401.8243 0.0550 -1.0000 -1.0000 5556787 1599818169.00 151.5631 60.0005 32.0000 1.9732 1.9746 401.4884 401.8398 0.0550 -1.0000 -1.0000 5556849 1599818169.10 151.5670 60.0005 32.0000 1.9731 1.9745 401.4023 401.7544 0.0550 -1.0000 -1.0000 5557083 1599818169.20 151.5670 60.0005 32.0000 1.9721 1.9736 401.5135 401.8646 0.0548 -1.0000 -1.0000 5557146 1599818169.30 151.5670 60.0005 32.0000 1.9727 1.9741 401.4680 401.8194 0.0549 -1.0000 -1.0000 5557208 1599818169.40 151.5670 60.0005 32.0000 1.9728 1.9742 401.5061 401.8580 0.0550 -1.0000 -1.0000 5557271 1599818169.50 151.5670 60.0005 32.0000 1.9730 1.9744 401.4621 401.8138 0.0550 -1.0000 -1.0000 5557349 1599818169.60 151.5505 60.0008 32.0000 1.9726 1.9741 401.4538 401.8048 0.0549 -1.0000 -1.0000 5557411 1599818169.70 151.5505 60.0008 32.0000 1.9725 1.9739 401.4979 401.8499 0.0550 -1.0000 -1.0000 5557552 1599818169.80 151.5505 60.0008 32.0000 1.9729 1.9743 401.4274 401.7787 0.0549 -1.0000 -1.0000 5557615 1599818169.90 151.5505 60.0008 32.0000 1.9724 1.9738 401.4296 401.7806 0.0549 -1.0000 -1.0000 5557677 1599818170.00 151.5505 60.0008 32.0000 1.9724 1.9738 401.5162 401.8678 0.0549 -1.0000 -1.0000 5557755 1599818170.10 151.5298 60.0008 32.0000 1.9724 1.9738 401.5441 401.8955 0.0549 -1.0000 -1.0000 5557818 1599818170.20 151.5159 60.0008 32.0000 1.9724 1.9738 401.4212 401.7729 0.0550 -1.0000 -1.0000 5558052 1599818170.30 151.5159 60.0008 32.0000 1.9726 1.9740 401.4637 401.8155 0.0549 -1.0000 -1.0000 5558130 1599818170.40 151.5159 60.0008 32.0000 1.9721 1.9735 401.4746 401.8274 0.0551 -1.0000 -1.0000 5558193 1599818170.50 151.5159 60.0008 32.0000 1.9726 1.9741 401.4777 401.8302 0.0550 -1.0000 -1.0000 5558255 1599818170.60 151.5159 60.0008 32.0000 1.9724 1.9738 401.4897 401.8409 0.0549 -1.0000 -1.0000 5558317 1599818170.70 151.5185 60.0008 32.0000 1.9721 1.9736 401.4137 401.7649 0.0549 -1.0000 -1.0000 5558552 1599818170.80 151.5185 60.0008 32.0000 1.9723 1.9737 401.4562 401.8077 0.0549 -1.0000 -1.0000 5558614 1599818170.90 151.5185 60.0008 32.0000 1.9725 1.9739 401.3709 401.7229 0.0550 -1.0000 -1.0000 5558692 1599818171.00 151.5185 60.0008 32.0000 1.9728 1.9742 401.5129 401.8643 0.0550 -1.0000 -1.0000 5558755 1599818171.10 151.5185 60.0008 32.0000 1.9721 1.9735 401.5088 401.8608 0.0550 -1.0000 -1.0000 5558817 1599818171.20 151.5575 60.0008 32.0000 1.9721 1.9735 401.4488 401.7999 0.0549 -1.0000 -1.0000 5559302 1599818171.30 151.5693 60.0008 32.0000 1.9725 1.9739 401.4766 401.8279 0.0549 -1.0000 -1.0000 5559364 1599818171.40 151.5693 60.0008 32.0000 1.9728 1.9742 401.4522 401.8040 0.0550 -1.0000 -1.0000 5559427 1599818171.50 151.5693 60.0008 32.0000 1.9728 1.9742 401.4843 401.8352 0.0549 -1.0000 -1.0000 5559505 1599818171.60 151.5693 60.0008 32.0000 1.9727 1.9742 401.4903 401.8418 0.0549 -1.0000 -1.0000 5559567 1599818171.70 151.5693 60.0008 32.0000 1.9722 1.9737 401.3855 401.7371 0.0550 -1.0000 -1.0000 5559645 1599818171.80 151.4944 60.0008 32.0000 1.9719 1.9733 401.4362 401.7870 0.0549 -1.0000 -1.0000 5559708 1599818171.90 151.4944 60.0008 32.0000 1.9722 1.9737 401.4144 401.7656 0.0548 -1.0000 -1.0000 5559770 1599818172.00 151.4944 60.0008 32.0000 1.9722 1.9736 401.4891 401.8399 0.0548 -1.0000 -1.0000 5559833 1599818172.10 151.4944 60.0008 32.0000 1.9726 1.9740 401.4653 401.8164 0.0549 -1.0000 -1.0000 5559895 1599818172.20 151.4944 60.0008 32.0000 1.9724 1.9739 401.5264 401.8781 0.0550 -1.0000 -1.0000 5559973 1599818172.30 151.4944 60.0008 32.0000 1.9724 1.9738 401.5112 401.8620 0.0548 -1.0000 -1.0000 5600036 1599818172.40 151.5043 60.0008 32.0000 1.9717 1.9731 401.4676 401.8184 0.0548 -1.0000 -1.0000 5600098 1599818172.50 151.5043 60.0008 32.0000 1.9720 1.9734 401.4510 401.8023 0.0550 -1.0000 -1.0000 5600161 1599818172.60 151.5043 60.0008 32.0000 1.9721 1.9735 401.4597 401.8115 0.0550 -1.0000 -1.0000 5600239 1599818172.70 151.5043 60.0008 32.0000 1.9723 1.9737 401.3944 401.7471 0.0551 -1.0000 -1.0000 5600301 1599818172.80 151.5043 60.0008 32.0000 1.9721 1.9735 401.4774 401.8290 0.0549 -1.0000 -1.0000 5600364 1599818172.90 151.5447 60.0008 32.0000 1.9722 1.9736 401.3853 401.7365 0.0549 -1.0000 -1.0000 5600458 1599818173.00 151.5475 60.0008 32.0000 1.9723 1.9737 401.4546 401.8066 0.0550 -1.0000 -1.0000 5600520 1599818173.10 151.5475 60.0008 32.0000 1.9723 1.9737 401.4688 401.8208 0.0550 -1.0000 -1.0000 5600583 1599818173.20 151.5475 60.0008 32.0000 1.9727 1.9741 401.4092 401.7609 0.0550 -1.0000 -1.0000 5600645 1599818173.30 151.5475 60.0008 32.0000 1.9723 1.9738 401.4205 401.7720 0.0549 -1.0000 -1.0000 5601036 1599818173.40 151.5308 60.0008 32.0000 1.9724 1.9739 401.4125 401.7641 0.0550 -1.0000 -1.0000 5601098 1599818173.50 151.4666 60.0008 32.0000 1.9730 1.9744 401.5011 401.8524 0.0549 -1.0000 -1.0000 5601176 1599818173.60 151.4666 60.0008 32.0000 1.9727 1.9742 401.4694 401.8209 0.0549 -1.0000 -1.0000 5601239 1599818173.70 151.4666 60.0008 32.0000 1.9724 1.9738 401.4252 401.7766 0.0550 -1.0000 -1.0000 5601317 1599818173.80 151.4666 60.0008 32.0000 1.9718 1.9732 401.4657 401.8174 0.0549 -1.0000 -1.0000 5601582 1599818173.90 151.4666 60.0008 32.0000 1.9718 1.9732 401.3986 401.7493 0.0549 -1.0000 -1.0000 5601645 1599818174.00 151.4316 60.0008 32.0000 1.9724 1.9738 401.4372 401.7885 0.0549 -1.0000 -1.0000 5601723 1599818174.10 151.4316 60.0008 32.0000 1.9735 1.9749 401.4707 401.8216 0.0549 -1.0000 -1.0000 5601817 1599818174.20 151.4316 60.0008 32.0000 1.9724 1.9738 401.4494 401.8004 0.0548 -1.0000 -1.0000 5601895 1599818174.30 151.4316 60.0008 32.0000 1.9726 1.9740 401.3886 401.7398 0.0549 -1.0000 -1.0000 5602035 1599818174.40 151.4316 60.0008 32.0000 1.9732 1.9747 401.3800 401.7308 0.0548 -1.0000 -1.0000 5602098 1599818174.50 151.4412 60.0008 32.0000 1.9726 1.9741 401.5052 401.8562 0.0549 -1.0000 -1.0000 5602160 1599818174.60 151.4690 60.0008 32.0000 1.9729 1.9743 401.3705 401.7225 0.0550 -1.0000 -1.0000 5602238 1599818174.70 151.4690 60.0008 32.0000 1.9727 1.9741 401.4266 401.7771 0.0548 -1.0000 -1.0000 5602301 1599818174.80 151.4690 60.0008 32.0000 1.9723 1.9737 401.3761 401.7266 0.0548 -1.0000 -1.0000 5602363 1599818174.90 151.4690 60.0008 32.0000 1.9720 1.9735 401.3511 401.7010 0.0547 -1.0000 -1.0000 5602442 1599818175.00 151.4690 60.0008 32.0000 1.9727 1.9741 401.4035 401.7548 0.0550 -1.0000 -1.0000 5602504 1599818175.10 151.4511 60.0007 32.0000 1.9723 1.9737 401.4186 401.7695 0.0549 -1.0000 -1.0000 5602567 1599818175.20 151.4511 60.0007 32.0000 1.9715 1.9729 401.4173 401.7689 0.0549 -1.0000 -1.0000 5602629 1599818175.30 151.4511 60.0007 32.0000 1.9717 1.9732 401.4157 401.7671 0.0549 -1.0000 -1.0000 5603066 1599818175.40 151.4511 60.0007 32.0000 1.9726 1.9741 401.3487 401.6993 0.0548 -1.0000 -1.0000 5603129 1599818175.50 151.4511 60.0007 32.0000 1.9719 1.9733 401.5355 401.8862 0.0548 -1.0000 -1.0000 5603207 1599818175.60 151.4511 60.0007 32.0000 1.9726 1.9740 401.4913 401.8428 0.0549 -1.0000 -1.0000 5603270 1599818175.70 151.4862 60.0007 32.0000 1.9727 1.9742 401.5065 401.8576 0.0549 -1.0000 -1.0000 5603348 1599818175.80 151.4862 60.0007 32.0000 1.9727 1.9742 401.4818 401.8326 0.0548 -1.0000 -1.0000 5603566 1599818175.90 151.4862 60.0007 32.0000 1.9722 1.9736 401.4493 401.8005 0.0549 -1.0000 -1.0000 5603629 1599818176.00 151.4862 60.0007 32.0000 1.9722 1.9736 401.4468 401.7975 0.0548 -1.0000 -1.0000 5603707 1599818176.10 151.4862 60.0007 32.0000 1.9726 1.9740 401.3954 401.7466 0.0549 -1.0000 -1.0000 5603769 1599818176.20 151.5273 60.0007 32.0000 1.9725 1.9739 401.5221 401.8728 0.0548 -1.0000 -1.0000 5603832 1599818176.30 151.5273 60.0007 32.0000 1.9730 1.9744 401.4822 401.8339 0.0550 -1.0000 -1.0000 5604675 1599818176.40 151.5273 60.0007 32.0000 1.9726 1.9741 401.4597 401.8111 0.0549 -1.0000 -1.0000 5604754 1599818176.50 151.5273 60.0007 32.0000 1.9732 1.9746 401.4184 401.7689 0.0548 -1.0000 -1.0000 5604816 1599818176.60 151.5273 60.0007 32.0000 1.9735 1.9749 401.4313 401.7829 0.0549 -1.0000 -1.0000 5604879 1599818176.70 151.5178 60.0007 32.0000 1.9728 1.9743 401.5207 401.8718 0.0549 -1.0000 -1.0000 5604941 1599818176.80 151.4388 60.0007 32.0000 1.9719 1.9733 401.5169 401.8686 0.0550 -1.0000 -1.0000 5605003 1599818176.90 151.4388 60.0007 32.0000 1.9717 1.9731 401.5460 401.8976 0.0549 -1.0000 -1.0000 5605082 1599818177.00 151.4388 60.0007 32.0000 1.9721 1.9736 401.4542 401.8055 0.0549 -1.0000 -1.0000 5605144 1599818177.10 151.4388 60.0007 32.0000 1.9716 1.9730 401.5034 401.8544 0.0548 -1.0000 -1.0000 5605207 1599818177.20 151.4388 60.0007 32.0000 1.9729 1.9743 401.4359 401.7876 0.0550 -1.0000 -1.0000 5605285 1599818177.30 151.4759 60.0007 32.0000 1.9723 1.9737 401.4936 401.8454 0.0550 -1.0000 -1.0000 5605347 1599818177.40 151.4759 60.0007 32.0000 1.9723 1.9737 401.4463 401.7980 0.0550 -1.0000 -1.0000 5605566 1599818177.50 151.4759 60.0007 32.0000 1.9723 1.9737 401.4620 401.8123 0.0548 -1.0000 -1.0000 5605644 1599818177.60 151.4759 60.0007 32.0000 1.9722 1.9736 401.3701 401.7213 0.0549 -1.0000 -1.0000 5605706 1599818177.70 151.4759 60.0007 32.0000 1.9728 1.9742 401.4149 401.7662 0.0549 -1.0000 -1.0000 5605769 1599818177.80 151.4804 60.0007 32.0000 1.9723 1.9738 401.4027 401.7539 0.0549 -1.0000 -1.0000 5605847 1599818177.90 151.4809 60.0007 32.0000 1.9724 1.9739 401.3991 401.7503 0.0549 -1.0000 -1.0000 5606441 1599818178.00 151.4809 60.0007 32.0000 1.9722 1.9736 401.4597 401.8111 0.0550 -1.0000 -1.0000 5606519 1599818178.10 151.4660 60.0007 32.0000 1.9726 1.9741 401.4023 401.7537 0.0549 -1.0000 -1.0000 5606597 1599818178.20 151.4794 60.0007 32.0000 1.9727 1.9741 401.4881 401.8393 0.0549 -1.0000 -1.0000 5606659 1599818178.30 151.4794 60.0007 32.0000 1.9723 1.9737 401.5432 401.8948 0.0549 -1.0000 -1.0000 5606737 1599818178.40 151.4794 60.0007 32.0000 1.9728 1.9742 401.4768 401.8280 0.0549 -1.0000 -1.0000 5606800 1599818178.50 151.4794 60.0007 32.0000 1.9720 1.9734 401.4611 401.8119 0.0548 -1.0000 -1.0000 5606862 1599818178.60 151.4794 60.0007 32.0000 1.9719 1.9733 401.3599 401.7113 0.0549 -1.0000 -1.0000 5606940 1599818178.70 151.4794 60.0007 32.0000 1.9718 1.9732 401.4390 401.7901 0.0549 -1.0000 -1.0000 5607003 1599818178.80 151.4794 60.0007 32.0000 1.9724 1.9738 401.4792 401.8313 0.0550 -1.0000 -1.0000 5607065 1599818178.90 151.4832 60.0007 32.0000 1.9717 1.9731 401.4973 401.8492 0.0550 -1.0000 -1.0000 5607175 1599818179.00 151.4874 60.0007 32.0000 1.9720 1.9734 401.4167 401.7681 0.0550 -1.0000 -1.0000 5607237 1599818179.10 151.4874 60.0007 32.0000 1.9717 1.9731 401.4338 401.7848 0.0548 -1.0000 -1.0000 5607300 1599818179.20 151.4874 60.0007 32.0000 1.9721 1.9735 401.4207 401.7717 0.0549 -1.0000 -1.0000 5607378 1599818179.30 151.4874 60.0007 32.0000 1.9717 1.9731 401.4216 401.7729 0.0549 -1.0000 -1.0000 5607440 1599818179.40 151.4874 60.0007 32.0000 1.9718 1.9732 401.5028 401.8535 0.0548 -1.0000 -1.0000 5607503 1599818179.50 151.5281 60.0005 32.0000 1.9727 1.9741 401.3980 401.7488 0.0549 -1.0000 -1.0000 5607581 1599818179.60 151.5281 60.0005 32.0000 1.9725 1.9739 401.4248 401.7766 0.0550 -1.0000 -1.0000 5607643 1599818179.70 151.5281 60.0005 32.0000 1.9720 1.9734 401.3914 401.7430 0.0550 -1.0000 -1.0000 5607706 1599818179.80 151.5281 60.0005 32.0000 1.9722 1.9736 401.4438 401.7957 0.0550 -1.0000 -1.0000 5607768 1599818179.90 151.5281 60.0005 32.0000 1.9727 1.9741 401.5575 401.9087 0.0549 -1.0000 -1.0000 5607847 1599818180.00 151.5281 60.0005 32.0000 1.9725 1.9739 401.4680 401.8184 0.0548 -1.0000 -1.0000 5607909 1599818180.10 151.5281 60.0005 32.0000 1.9728 1.9742 401.3946 401.7454 0.0548 -1.0000 -1.0000 5607972 1599818180.20 151.5281 60.0005 32.0000 1.9723 1.9737 401.4072 401.7579 0.0548 -1.0000 -1.0000 5608034 1599818180.30 151.5281 60.0005 32.0000 1.9721 1.9735 401.4459 401.7968 0.0548 -1.0000 -1.0000 5608112 1599818180.40 151.5281 60.0005 32.0000 1.9724 1.9738 401.4425 401.7932 0.0548 -1.0000 -1.0000 5608175 1599818180.50 151.5281 60.0005 32.0000 1.9720 1.9734 401.4728 401.8231 0.0547 -1.0000 -1.0000 5608237 1599818180.60 151.5281 60.0005 32.0000 1.9719 1.9733 401.3622 401.7123 0.0548 -1.0000 -1.0000 5608315 1599818180.70 151.5680 60.0005 32.0000 1.9724 1.9738 401.4041 401.7550 0.0549 -1.0000 -1.0000 5608378 1599818180.80 151.5680 60.0005 32.0000 1.9733 1.9747 401.5908 401.9417 0.0548 -1.0000 -1.0000 5608440 1599818180.90 151.5680 60.0005 32.0000 1.9732 1.9746 401.4883 401.8391 0.0548 -1.0000 -1.0000 5608815 1599818181.00 151.5680 60.0005 32.0000 1.9725 1.9739 401.5192 401.8703 0.0549 -1.0000 -1.0000 5608878 1599818181.10 151.5680 60.0005 32.0000 1.9723 1.9737 401.4842 401.8352 0.0548 -1.0000 -1.0000 5608940 1599818181.20 151.5656 60.0005 32.0000 1.9730 1.9744 401.4825 401.8331 0.0548 -1.0000 -1.0000 5609018 1599818181.30 151.5197 60.0005 32.0000 1.9727 1.9741 401.4724 401.8220 0.0546 -1.0000 -1.0000 5609081 1599818181.40 151.5197 60.0005 32.0000 1.9731 1.9746 401.5216 401.8721 0.0548 -1.0000 -1.0000 5609377 1599818181.50 151.5197 60.0005 32.0000 1.9734 1.9748 401.4100 401.7606 0.0548 -1.0000 -1.0000 5609440 1599818181.60 151.5197 60.0005 32.0000 1.9721 1.9735 401.4995 401.8502 0.0548 -1.0000 -1.0000 5609502 1599818181.70 151.5197 60.0005 32.0000 1.9723 1.9737 401.5106 401.8611 0.0547 -1.0000 -1.0000 5609581 1599818181.80 151.4276 60.0005 32.0000 1.9724 1.9738 401.4630 401.8135 0.0548 -1.0000 -1.0000 5609643 1599818181.90 151.4276 60.0005 32.0000 1.9721 1.9735 401.4515 401.8027 0.0549 -1.0000 -1.0000 5609706 1599818182.00 151.4276 60.0005 32.0000 1.9720 1.9734 401.4778 401.8286 0.0548 -1.0000 -1.0000 5609877 1599818182.10 151.4276 60.0005 32.0000 1.9719 1.9734 401.4367 401.7866 0.0547 -1.0000 -1.0000 5609940 1599818182.20 151.4276 60.0005 32.0000 1.9720 1.9734 401.4192 401.7704 0.0549 -1.0000 -1.0000 5610002 1599818182.30 151.4501 60.0005 32.0000 1.9726 1.9740 401.4931 401.8440 0.0548 -1.0000 -1.0000 5610065 1599818182.40 151.4925 60.0005 32.0000 1.9724 1.9738 401.4889 401.8401 0.0550 -1.0000 -1.0000 5610127 1599818182.50 151.4925 60.0005 32.0000 1.9721 1.9735 401.4331 401.7850 0.0549 -1.0000 -1.0000 5610346 1599818182.60 151.4925 60.0005 32.0000 1.9716 1.9730 401.4776 401.8280 0.0548 -1.0000 -1.0000 5610408 1599818182.70 151.4925 60.0005 32.0000 1.9723 1.9738 401.4800 401.8319 0.0550 -1.0000 -1.0000 5610471 1599818182.80 151.4925 60.0005 32.0000 1.9722 1.9736 401.5238 401.8753 0.0548 -1.0000 -1.0000 5610533 1599818182.90 151.5002 60.0005 32.0000 1.9735 1.9749 401.5213 401.8716 0.0548 -1.0000 -1.0000 5610611 1599818183.00 151.5002 60.0005 32.0000 1.9727 1.9741 401.5047 401.8556 0.0548 -1.0000 -1.0000 5610908 1599818183.10 151.5002 60.0005 32.0000 1.9724 1.9738 401.6165 401.9676 0.0549 -1.0000 -1.0000 5610971 1599818183.20 151.5002 60.0005 32.0000 1.9727 1.9741 401.4798 401.8303 0.0547 -1.0000 -1.0000 5611033 1599818183.30 151.5002 60.0005 32.0000 1.9729 1.9744 401.4304 401.7807 0.0548 -1.0000 -1.0000 5611096 1599818183.40 151.4944 60.0005 32.0000 1.9733 1.9747 401.4784 401.8296 0.0549 -1.0000 -1.0000 5611158 1599818183.50 151.4826 60.0005 32.0000 1.9724 1.9738 401.5131 401.8649 0.0550 -1.0000 -1.0000 5611564 1599818183.60 151.4826 60.0005 32.0000 1.9724 1.9738 401.4102 401.7602 0.0547 -1.0000 -1.0000 5611627 1599818183.70 151.4826 60.0005 32.0000 1.9719 1.9733 401.4311 401.7812 0.0548 -1.0000 -1.0000 5611689 1599818183.80 151.4826 60.0005 32.0000 1.9727 1.9741 401.4571 401.8076 0.0548 -1.0000 -1.0000 5611752 1599818183.90 151.4826 60.0005 32.0000 1.9728 1.9742 401.5277 401.8797 0.0549 -1.0000 -1.0000 5611814 1599818184.00 151.4759 60.0005 32.0000 1.9735 1.9749 401.4944 401.8450 0.0548 -1.0000 -1.0000 5612564 1599818184.10 151.4759 60.0005 32.0000 1.9728 1.9742 401.4622 401.8132 0.0548 -1.0000 -1.0000 5612627 1599818184.20 151.4759 60.0005 32.0000 1.9717 1.9731 401.4653 401.8164 0.0548 -1.0000 -1.0000 5612689 1599818184.30 151.4759 60.0005 32.0000 1.9716 1.9730 401.4077 401.7580 0.0547 -1.0000 -1.0000 5612752 1599818184.40 151.4759 60.0005 32.0000 1.9722 1.9736 401.4157 401.7662 0.0548 -1.0000 -1.0000 5612814 1599818184.50 151.4616 60.0005 32.0000 1.9727 1.9741 401.4222 401.7730 0.0548 -1.0000 -1.0000 5612877 1599818184.60 151.4574 60.0005 32.0000 1.9726 1.9740 401.5337 401.8839 0.0547 -1.0000 -1.0000 5612955 1599818184.70 151.4574 60.0005 32.0000 1.9719 1.9733 401.5041 401.8546 0.0548 -1.0000 -1.0000 5613017 1599818184.80 151.4574 60.0005 32.0000 1.9723 1.9737 401.5084 401.8600 0.0549 -1.0000 -1.0000 5613080 1599818184.90 151.4574 60.0005 32.0000 1.9714 1.9728 401.5411 401.8923 0.0549 -1.0000 -1.0000 5613158 1599818185.00 151.4574 60.0005 32.0000 1.9726 1.9740 401.4975 401.8474 0.0547 -1.0000 -1.0000 5613330 1599818185.10 151.4402 60.0005 32.0000 1.9727 1.9741 401.5488 401.8989 0.0547 -1.0000 -1.0000 5613392 1599818185.20 151.4402 60.0005 32.0000 1.9720 1.9735 401.4120 401.7618 0.0547 -1.0000 -1.0000 5613470 1599818185.30 151.4402 60.0005 32.0000 1.9719 1.9733 401.5575 401.9080 0.0548 -1.0000 -1.0000 5613533 1599818185.40 151.4402 60.0005 32.0000 1.9728 1.9742 401.4685 401.8197 0.0549 -1.0000 -1.0000 5613595 1599818185.50 151.4402 60.0005 32.0000 1.9724 1.9738 401.4859 401.8374 0.0550 -1.0000 -1.0000 5613673 1599818185.60 151.5181 60.0005 32.0000 1.9721 1.9735 401.4796 401.8309 0.0549 -1.0000 -1.0000 5613736 1599818185.70 151.5238 60.0005 32.0000 1.9722 1.9736 401.5355 401.8861 0.0548 -1.0000 -1.0000 5613799 1599818185.80 151.5238 60.0005 32.0000 1.9713 1.9727 401.4626 401.8132 0.0548 -1.0000 -1.0000 5613861 1599818185.90 151.5238 60.0005 32.0000 1.9724 1.9738 401.5216 401.8722 0.0548 -1.0000 -1.0000 5613923 1599818186.00 151.5238 60.0005 32.0000 1.9727 1.9741 401.4703 401.8203 0.0548 -1.0000 -1.0000 5614002 1599818186.10 151.5238 60.0005 32.0000 1.9730 1.9744 401.5244 401.8748 0.0546 -1.0000 -1.0000 5614392 1599818186.20 151.5238 60.0005 32.0000 1.9723 1.9737 401.4598 401.8108 0.0549 -1.0000 -1.0000 5614454 1599818186.30 151.5238 60.0005 32.0000 1.9722 1.9737 401.5325 401.8835 0.0548 -1.0000 -1.0000 5614532 1599818186.40 151.5238 60.0005 32.0000 1.9721 1.9735 401.4663 401.8165 0.0547 -1.0000 -1.0000 5614595 1599818186.50 151.5238 60.0005 32.0000 1.9721 1.9735 401.4281 401.7786 0.0548 -1.0000 -1.0000 5614657 1599818186.60 151.5238 60.0005 32.0000 1.9726 1.9740 401.4940 401.8450 0.0548 -1.0000 -1.0000 5614720 1599818186.70 151.5238 60.0005 32.0000 1.9724 1.9739 401.5060 401.8569 0.0549 -1.0000 -1.0000 5614782 1599818186.80 151.5366 60.0005 32.0000 1.9722 1.9736 401.4660 401.8169 0.0548 -1.0000 -1.0000 5614845 1599818186.90 151.5366 60.0005 32.0000 1.9727 1.9741 401.5493 401.9000 0.0548 -1.0000 -1.0000 5614923 1599818187.00 151.5366 60.0005 32.0000 1.9721 1.9735 401.5402 401.8905 0.0547 -1.0000 -1.0000 5614985 1599818187.10 151.5366 60.0005 32.0000 1.9729 1.9743 401.4635 401.8138 0.0548 -1.0000 -1.0000 5615048 1599818187.20 151.5366 60.0005 32.0000 1.9721 1.9736 401.5090 401.8598 0.0548 -1.0000 -1.0000 5615126 1599818187.30 151.4958 60.0005 32.0000 1.9717 1.9731 401.5118 401.8618 0.0547 -1.0000 -1.0000 5615189 1599818187.40 151.4958 60.0005 32.0000 1.9724 1.9738 401.5353 401.8862 0.0548 -1.0000 -1.0000 5615251 1599818187.50 151.4958 60.0005 32.0000 1.9722 1.9736 401.5032 401.8526 0.0547 -1.0000 -1.0000 5615314 1599818187.60 151.4958 60.0005 32.0000 1.9723 1.9738 401.5100 401.8615 0.0549 -1.0000 -1.0000 5615376 1599818187.70 151.4958 60.0005 32.0000 1.9718 1.9732 401.5278 401.8791 0.0548 -1.0000 -1.0000 5615454 1599818187.80 151.4958 60.0005 32.0000 1.9720 1.9735 401.5012 401.8512 0.0546 -1.0000 -1.0000 5615517 1599818187.90 151.4958 60.0005 32.0000 1.9722 1.9736 401.4930 401.8428 0.0547 -1.0000 -1.0000 5615579 1599818188.00 151.4958 60.0005 32.0000 1.9727 1.9742 401.4673 401.8175 0.0547 -1.0000 -1.0000 5615657 1599818188.10 151.4958 60.0005 32.0000 1.9726 1.9740 401.5989 401.9495 0.0547 -1.0000 -1.0000 5616063 1599818188.20 151.4958 60.0005 32.0000 1.9729 1.9743 401.5517 401.9018 0.0547 -1.0000 -1.0000 5616126 1599818188.30 151.4958 60.0005 32.0000 1.9718 1.9732 401.5511 401.9018 0.0548 -1.0000 -1.0000 5616204 1599818188.40 151.5096 60.0005 32.0000 1.9731 1.9745 401.5093 401.8607 0.0549 -1.0000 -1.0000 5616266 1599818188.50 151.5096 60.0005 32.0000 1.9719 1.9733 401.5372 401.8882 0.0548 -1.0000 -1.0000 5616329 1599818188.60 151.5096 60.0005 32.0000 1.9726 1.9740 401.5432 401.8949 0.0549 -1.0000 -1.0000 5616563 1599818188.70 151.5096 60.0005 32.0000 1.9731 1.9745 401.5131 401.8633 0.0546 -1.0000 -1.0000 5616626 1599818188.80 151.5096 60.0005 32.0000 1.9716 1.9730 401.5480 401.8989 0.0548 -1.0000 -1.0000 5616688 1599818188.90 151.5402 60.0005 32.0000 1.9718 1.9732 401.4788 401.8291 0.0548 -1.0000 -1.0000 5616751 1599818189.00 151.5471 60.0005 32.0000 1.9720 1.9734 401.5566 401.9066 0.0546 -1.0000 -1.0000 5616829 1599818189.10 151.5471 60.0005 32.0000 1.9733 1.9747 401.5227 401.8728 0.0548 -1.0000 -1.0000 5617141 1599818189.20 151.5471 60.0005 32.0000 1.9725 1.9739 401.5278 401.8791 0.0548 -1.0000 -1.0000 5617219 1599818189.30 151.5471 60.0005 32.0000 1.9723 1.9737 401.5395 401.8896 0.0547 -1.0000 -1.0000 5617282 1599818189.40 151.5471 60.0005 32.0000 1.9720 1.9734 401.4931 401.8436 0.0548 -1.0000 -1.0000 5617344 1599818189.50 151.5101 60.0005 32.0000 1.9716 1.9730 401.5506 401.9004 0.0546 -1.0000 -1.0000 5617422 1599818189.60 151.5101 60.0005 32.0000 1.9717 1.9731 401.5025 401.8525 0.0547 -1.0000 -1.0000 5617625 1599818189.70 151.5101 60.0005 32.0000 1.9722 1.9736 401.4744 401.8250 0.0548 -1.0000 -1.0000 5617704 1599818189.80 151.5101 60.0005 32.0000 1.9721 1.9736 401.4568 401.8071 0.0548 -1.0000 -1.0000 5617766 1599818189.90 151.5101 60.0005 32.0000 1.9720 1.9734 401.4676 401.8173 0.0546 -1.0000 -1.0000 5617829 1599818190.00 151.5010 60.0005 32.0000 1.9725 1.9739 401.4327 401.7825 0.0547 -1.0000 -1.0000 5617891 1599818190.10 151.4953 60.0005 32.0000 1.9725 1.9739 401.4565 401.8064 0.0547 -1.0000 -1.0000 5617954 1599818190.20 151.4953 60.0005 32.0000 1.9720 1.9734 401.5587 401.9099 0.0549 -1.0000 -1.0000 5618032 1599818190.30 151.4953 60.0005 32.0000 1.9719 1.9733 401.4640 401.8146 0.0548 -1.0000 -1.0000 5618110 1599818190.40 151.4953 60.0005 32.0000 1.9721 1.9735 401.4753 401.8257 0.0547 -1.0000 -1.0000 5618172 1599818190.50 151.4953 60.0005 32.0000 1.9726 1.9740 401.4506 401.8017 0.0549 -1.0000 -1.0000 5618235 1599818190.60 151.4953 60.0005 32.0000 1.9730 1.9744 401.5119 401.8627 0.0548 -1.0000 -1.0000 5618297 1599818190.70 151.5050 60.0005 32.0000 1.9734 1.9748 401.5435 401.8941 0.0548 -1.0000 -1.0000 5618922 1599818190.80 151.5122 60.0005 32.0000 1.9723 1.9737 401.5243 401.8743 0.0547 -1.0000 -1.0000 5618985 1599818190.90 151.5122 60.0005 32.0000 1.9721 1.9735 401.4574 401.8072 0.0547 -1.0000 -1.0000 5619063 1599818191.00 151.5122 60.0005 32.0000 1.9726 1.9740 401.4945 401.8445 0.0547 -1.0000 -1.0000 5619125 1599818191.10 151.5122 60.0005 32.0000 1.9732 1.9746 401.5582 401.9093 0.0548 -1.0000 -1.0000 5619188 1599818191.20 151.5122 60.0005 32.0000 1.9726 1.9740 401.5054 401.8563 0.0548 -1.0000 -1.0000 5619266 1599818191.30 151.4205 60.0005 32.0000 1.9724 1.9739 401.5861 401.9367 0.0547 -1.0000 -1.0000 5619328 1599818191.40 151.4205 60.0005 32.0000 1.9722 1.9736 401.4748 401.8251 0.0548 -1.0000 -1.0000 5619438 1599818191.50 151.4205 60.0005 32.0000 1.9716 1.9730 401.5427 401.8933 0.0548 -1.0000 -1.0000 5619500 1599818191.60 151.4205 60.0005 32.0000 1.9719 1.9733 401.4540 401.8040 0.0547 -1.0000 -1.0000 5619563 1599818191.70 151.4205 60.0005 32.0000 1.9727 1.9741 401.5008 401.8499 0.0547 -1.0000 -1.0000 5619641 1599818191.80 151.4205 60.0005 32.0000 1.9729 1.9743 401.5343 401.8852 0.0548 -1.0000 -1.0000 5619703 1599818191.90 151.5021 60.0005 32.0000 1.9722 1.9736 401.5338 401.8837 0.0547 -1.0000 -1.0000 5619766 1599818192.00 151.4795 60.0005 32.0000 1.9717 1.9731 401.5665 401.9166 0.0547 -1.0000 -1.0000 5619844 1599818192.10 151.5008 60.0005 32.0000 1.9728 1.9742 401.4970 401.8472 0.0547 -1.0000 -1.0000 5619906 1599818192.20 151.5008 60.0005 32.0000 1.9728 1.9742 401.4538 401.8042 0.0547 -1.0000 -1.0000 5620141 1599818192.30 151.5008 60.0005 32.0000 1.9723 1.9737 401.5267 401.8765 0.0547 -1.0000 -1.0000 5620203 1599818192.40 151.5008 60.0005 32.0000 1.9717 1.9731 401.5027 401.8539 0.0549 -1.0000 -1.0000 5620265 1599818192.50 151.5008 60.0005 32.0000 1.9718 1.9732 401.5589 401.9099 0.0548 -1.0000 -1.0000 5620328 1599818192.60 151.5008 60.0005 32.0000 1.9719 1.9733 401.4764 401.8265 0.0547 -1.0000 -1.0000 5620406 1599818192.70 151.5008 60.0005 32.0000 1.9724 1.9738 401.4925 401.8432 0.0548 -1.0000 -1.0000 5620469 1599818192.80 151.5008 60.0005 32.0000 1.9725 1.9740 401.5575 401.9082 0.0548 -1.0000 -1.0000 5620531 1599818192.90 151.5008 60.0005 32.0000 1.9715 1.9729 401.4641 401.8146 0.0547 -1.0000 -1.0000 5620609 1599818193.00 151.4523 60.0005 32.0000 1.9716 1.9731 401.4606 401.8111 0.0549 -1.0000 -1.0000 5620672 1599818193.10 151.4477 60.0005 32.0000 1.9718 1.9733 401.5218 401.8716 0.0547 -1.0000 -1.0000 5620734 1599818193.20 151.4477 60.0005 32.0000 1.9727 1.9741 401.5177 401.8677 0.0546 -1.0000 -1.0000 5621390 1599818193.30 151.4477 60.0005 32.0000 1.9725 1.9739 401.5465 401.8963 0.0547 -1.0000 -1.0000 5621453 1599818193.40 151.4477 60.0005 32.0000 1.9719 1.9733 401.5383 401.8882 0.0547 -1.0000 -1.0000 5621515 1599818193.50 151.4522 60.0005 32.0000 1.9713 1.9728 401.5092 401.8599 0.0548 -1.0000 -1.0000 5621593 1599818193.60 151.4997 60.0005 32.0000 1.9721 1.9736 401.4910 401.8414 0.0547 -1.0000 -1.0000 5621656 1599818193.70 151.4997 60.0005 32.0000 1.9714 1.9728 401.4947 401.8451 0.0547 -1.0000 -1.0000 5621734 1599818193.80 151.4997 60.0005 32.0000 1.9725 1.9739 401.5612 401.9115 0.0548 -1.0000 -1.0000 5621796 1599818193.90 151.4997 60.0005 32.0000 1.9724 1.9738 401.5296 401.8800 0.0547 -1.0000 -1.0000 5621859 1599818194.00 151.4997 60.0005 32.0000 1.9708 1.9723 401.5235 401.8736 0.0548 -1.0000 -1.0000 5621921 1599818194.10 151.4685 60.0005 32.0000 1.9724 1.9738 401.4680 401.8186 0.0548 -1.0000 -1.0000 5621984 1599818194.20 151.4685 60.0005 32.0000 1.9720 1.9734 401.4326 401.7829 0.0548 -1.0000 -1.0000 5622046 1599818194.30 151.4685 60.0005 32.0000 1.9725 1.9739 401.5068 401.8571 0.0547 -1.0000 -1.0000 5622187 1599818194.40 151.4685 60.0005 32.0000 1.9719 1.9733 401.5073 401.8577 0.0548 -1.0000 -1.0000 5622249 1599818194.50 151.4685 60.0005 32.0000 1.9720 1.9734 401.5529 401.9029 0.0547 -1.0000 -1.0000 5622312 1599818194.60 151.4685 60.0005 32.0000 1.9720 1.9735 401.4913 401.8414 0.0547 -1.0000 -1.0000 5622390 1599818194.70 151.4571 59.9994 32.0000 1.9721 1.9736 401.5297 401.8802 0.0548 -1.0000 -1.0000 5622453 1599818194.80 151.4562 59.9993 32.0000 1.9727 1.9741 401.5319 401.8828 0.0548 -1.0000 -1.0000 5622546 1599818194.90 151.4562 59.9993 32.0000 1.9725 1.9739 401.5801 401.9290 0.0546 -1.0000 -1.0000 5622624 1599818195.00 151.4562 59.9993 32.0000 1.9727 1.9741 401.4824 401.8322 0.0546 -1.0000 -1.0000 5622687 1599818195.10 151.4562 59.9993 32.0000 1.9718 1.9733 401.5191 401.8696 0.0548 -1.0000 -1.0000 5622749 1599818195.20 151.4562 59.9993 32.0000 1.9724 1.9738 401.4941 401.8448 0.0548 -1.0000 -1.0000 5622812 1599818195.30 151.4243 59.9993 32.0000 1.9721 1.9735 401.5695 401.9197 0.0547 -1.0000 -1.0000 5623046 1599818195.40 151.4243 59.9993 32.0000 1.9722 1.9736 401.5562 401.9061 0.0547 -1.0000 -1.0000 5623109 1599818195.50 151.4243 59.9993 32.0000 1.9726 1.9740 401.5356 401.8861 0.0547 -1.0000 -1.0000 5623187 1599818195.60 151.4243 59.9993 32.0000 1.9721 1.9735 401.5176 401.8673 0.0546 -1.0000 -1.0000 5623249 1599818195.70 151.4243 59.9993 32.0000 1.9722 1.9736 401.4998 401.8503 0.0547 -1.0000 -1.0000 5623327 1599818195.80 151.4411 59.9993 32.0000 1.9721 1.9735 401.6168 401.9662 0.0547 -1.0000 -1.0000 5623608 1599818195.90 151.4411 59.9993 32.0000 1.9724 1.9738 401.4701 401.8204 0.0547 -1.0000 -1.0000 5623671 1599818196.00 151.4411 59.9993 32.0000 1.9727 1.9741 401.5615 401.9110 0.0546 -1.0000 -1.0000 5623749 1599818196.10 151.4411 59.9993 32.0000 1.9723 1.9737 401.4372 401.7866 0.0546 -1.0000 -1.0000 5623812 1599818196.20 151.4411 59.9993 32.0000 1.9726 1.9740 401.5538 401.9047 0.0548 -1.0000 -1.0000 5623874 1599818196.30 151.4221 59.9993 32.0000 1.9726 1.9740 401.5442 401.8944 0.0547 -1.0000 -1.0000 5624311 1599818196.40 151.3935 59.9993 32.0000 1.9726 1.9740 401.5689 401.9195 0.0548 -1.0000 -1.0000 5624374 1599818196.50 151.3935 59.9993 32.0000 1.9720 1.9735 401.6741 402.0251 0.0548 -1.0000 -1.0000 5624436 1599818196.60 151.3935 59.9993 32.0000 1.9721 1.9735 401.4818 401.8321 0.0548 -1.0000 -1.0000 5624499 1599818196.70 151.3935 59.9993 32.0000 1.9721 1.9736 401.6018 401.9521 0.0547 -1.0000 -1.0000 5624561 1599818196.80 151.3935 59.9993 32.0000 1.9726 1.9740 401.5152 401.8650 0.0547 -1.0000 -1.0000 5624796 1599818196.90 151.5092 59.9993 32.0000 1.9726 1.9740 401.5789 401.9299 0.0548 -1.0000 -1.0000 5624874 1599818197.00 151.5092 59.9993 32.0000 1.9727 1.9741 401.4940 401.8438 0.0546 -1.0000 -1.0000 5624936 1599818197.10 151.5092 59.9993 32.0000 1.9729 1.9743 401.5611 401.9114 0.0547 -1.0000 -1.0000 5624999 1599818197.20 151.5092 59.9993 32.0000 1.9732 1.9746 401.5629 401.9121 0.0545 -1.0000 -1.0000 5625077 1599818197.30 151.5092 59.9993 32.0000 1.9728 1.9742 401.5905 401.9395 0.0545 -1.0000 -1.0000 5625139 1599818197.40 151.5060 59.9993 32.0000 1.9727 1.9742 401.5174 401.8670 0.0547 -1.0000 -1.0000 5625327 1599818197.50 151.5029 59.9993 32.0000 1.9727 1.9742 401.4394 401.7897 0.0548 -1.0000 -1.0000 5625483 1599818197.60 151.5029 59.9993 32.0000 1.9723 1.9737 401.4523 401.8025 0.0547 -1.0000 -1.0000 5625608 1599818197.70 151.5029 59.9993 32.0000 1.9725 1.9739 401.4675 401.8163 0.0545 -1.0000 -1.0000 5625686 1599818197.80 151.5029 59.9993 32.0000 1.9721 1.9735 401.4712 401.8205 0.0546 -1.0000 -1.0000 5625749 1599818197.90 151.5029 59.9993 32.0000 1.9722 1.9736 401.4040 401.7535 0.0546 -1.0000 -1.0000 5625811 1599818198.00 151.5317 59.9993 32.0000 1.9712 1.9726 401.4522 401.8024 0.0547 -1.0000 -1.0000 5625874 1599818198.10 151.5317 59.9993 32.0000 1.9721 1.9735 401.5012 401.8511 0.0547 -1.0000 -1.0000 5625952 1599818198.20 151.5317 59.9993 32.0000 1.9716 1.9730 401.4597 401.8088 0.0546 -1.0000 -1.0000 5625999 1599818198.30 151.5317 59.9993 32.0000 1.9726 1.9740 401.5084 401.8591 0.0548 -1.0000 -1.0000 5626077 1599818198.40 151.5317 59.9993 32.0000 1.9726 1.9740 401.4989 401.8492 0.0547 -1.0000 -1.0000 5626655 1599818198.50 151.4861 59.9993 32.0000 1.9729 1.9743 401.5629 401.9127 0.0547 -1.0000 -1.0000 5626717 1599818198.60 151.4861 59.9993 32.0000 1.9722 1.9736 401.4684 401.8184 0.0547 -1.0000 -1.0000 5626795 1599818198.70 151.4861 59.9993 32.0000 1.9723 1.9737 401.5003 401.8504 0.0547 -1.0000 -1.0000 5626858 1599818198.80 151.4861 59.9993 32.0000 1.9721 1.9736 401.5713 401.9214 0.0547 -1.0000 -1.0000 5626920 1599818198.90 151.4861 59.9993 32.0000 1.9720 1.9734 401.5412 401.8910 0.0547 -1.0000 -1.0000 5626998 1599818199.00 151.4861 59.9993 32.0000 1.9728 1.9742 401.5025 401.8523 0.0547 -1.0000 -1.0000 5627061 1599818199.10 151.5055 59.9993 32.0000 1.9718 1.9732 401.4541 401.8040 0.0546 -1.0000 -1.0000 5627123 1599818199.20 151.5055 59.9993 32.0000 1.9729 1.9743 401.4412 401.7904 0.0546 -1.0000 -1.0000 5627201 1599818199.30 151.5055 59.9993 32.0000 1.9723 1.9737 401.4734 401.8232 0.0547 -1.0000 -1.0000 5627264 1599818199.40 151.5055 59.9993 32.0000 1.9722 1.9737 401.5653 401.9145 0.0545 -1.0000 -1.0000 5627326 1599818199.50 151.5055 59.9993 32.0000 1.9731 1.9745 401.5367 401.8859 0.0546 -1.0000 -1.0000 5627404 1599818199.60 151.5563 59.9997 32.0000 1.9730 1.9745 401.4994 401.8493 0.0547 -1.0000 -1.0000 5627467 1599818199.70 151.5563 59.9997 32.0000 1.9722 1.9736 401.4824 401.8321 0.0546 -1.0000 -1.0000 5627529 1599818199.80 151.5563 59.9997 32.0000 1.9725 1.9739 401.5216 401.8712 0.0546 -1.0000 -1.0000 5627592 1599818199.90 151.5563 59.9997 32.0000 1.9721 1.9735 401.5437 401.8938 0.0548 -1.0000 -1.0000 5627654 1599818200.00 151.5563 59.9997 32.0000 1.9720 1.9735 401.5442 401.8947 0.0547 -1.0000 -1.0000 5627732 1599818200.10 151.5563 59.9997 32.0000 1.9725 1.9739 401.5173 401.8677 0.0548 -1.0000 -1.0000 5627795 1599818200.20 151.5563 59.9997 32.0000 1.9717 1.9731 401.4462 401.7959 0.0547 -1.0000 -1.0000 5627857 1599818200.30 151.5563 59.9997 32.0000 1.9725 1.9739 401.5061 401.8560 0.0547 -1.0000 -1.0000 5627936 1599818200.40 151.5563 59.9997 32.0000 1.9732 1.9746 401.5187 401.8683 0.0546 -1.0000 -1.0000 5628107 1599818200.50 151.5563 59.9997 32.0000 1.9728 1.9742 401.5214 401.8716 0.0547 -1.0000 -1.0000 5628170 1599818200.60 151.5563 59.9997 32.0000 1.9731 1.9745 401.5478 401.8967 0.0545 -1.0000 -1.0000 5628232 1599818200.70 151.5563 59.9997 32.0000 1.9726 1.9740 401.4484 401.7982 0.0546 -1.0000 -1.0000 5628295 1599818200.80 151.5131 59.9997 32.0000 1.9721 1.9735 401.4806 401.8296 0.0545 -1.0000 -1.0000 5628357 1599818200.90 151.5131 59.9997 32.0000 1.9728 1.9742 401.4538 401.8030 0.0546 -1.0000 -1.0000 5628826 1599818201.00 151.5131 59.9997 32.0000 1.9732 1.9746 401.5512 401.9014 0.0547 -1.0000 -1.0000 5628888 1599818201.10 151.5131 59.9997 32.0000 1.9725 1.9739 401.4933 401.8434 0.0547 -1.0000 -1.0000 5628951 1599818201.20 151.5131 59.9997 32.0000 1.9724 1.9738 401.4661 401.8158 0.0546 -1.0000 -1.0000 5629013 1599818201.30 151.5131 59.9997 32.0000 1.9726 1.9740 401.4764 401.8260 0.0546 -1.0000 -1.0000 5629076 1599818201.40 151.4940 59.9997 32.0000 1.9731 1.9745 401.4922 401.8424 0.0548 -1.0000 -1.0000 5629373 1599818201.50 151.4926 59.9997 32.0000 1.9725 1.9740 401.4889 401.8395 0.0548 -1.0000 -1.0000 5629451 1599818201.60 151.4926 59.9997 32.0000 1.9720 1.9734 401.5105 401.8597 0.0546 -1.0000 -1.0000 5629513 1599818201.70 151.4926 59.9997 32.0000 1.9723 1.9737 401.4236 401.7734 0.0547 -1.0000 -1.0000 5629576 1599818201.80 151.4926 59.9997 32.0000 1.9721 1.9735 401.4940 401.8434 0.0546 -1.0000 -1.0000 5629638 1599818201.90 151.5006 59.9997 32.0000 1.9726 1.9740 401.5089 401.8591 0.0546 -1.0000 -1.0000 5629701 1599818202.00 151.5266 59.9997 32.0000 1.9731 1.9745 401.4941 401.8433 0.0546 -1.0000 -1.0000 5629904 1599818202.10 151.5266 59.9997 32.0000 1.9727 1.9741 401.4983 401.8481 0.0547 -1.0000 -1.0000 5629966 1599818202.20 151.5266 59.9997 32.0000 1.9722 1.9736 401.4790 401.8289 0.0546 -1.0000 -1.0000 5630029 1599818202.30 151.5266 59.9997 32.0000 1.9721 1.9735 401.4797 401.8289 0.0546 -1.0000 -1.0000 5630107 1599818202.40 151.5266 59.9997 32.0000 1.9721 1.9735 401.4063 401.7557 0.0546 -1.0000 -1.0000 5630169 1599818202.50 151.4825 59.9997 32.0000 1.9723 1.9737 401.4909 401.8405 0.0547 -1.0000 -1.0000 5630591 1599818202.60 151.4825 59.9997 32.0000 1.9725 1.9739 401.4514 401.8014 0.0547 -1.0000 -1.0000 5630654 1599818202.70 151.4825 59.9997 32.0000 1.9722 1.9736 401.5026 401.8524 0.0546 -1.0000 -1.0000 5630716 1599818202.80 151.4825 59.9997 32.0000 1.9727 1.9741 401.4367 401.7862 0.0546 -1.0000 -1.0000 5630779 1599818202.90 151.4825 59.9997 32.0000 1.9729 1.9743 401.4522 401.8019 0.0547 -1.0000 -1.0000 5630857 1599818203.00 151.4836 59.9997 32.0000 1.9726 1.9740 401.5394 401.8893 0.0546 -1.0000 -1.0000 5630919 1599818203.10 151.4836 59.9997 32.0000 1.9730 1.9745 401.4534 401.8022 0.0545 -1.0000 -1.0000 5630982 1599818203.20 151.4836 59.9997 32.0000 1.9723 1.9737 401.4121 401.7618 0.0547 -1.0000 -1.0000 5631060 1599818203.30 151.4836 59.9997 32.0000 1.9729 1.9743 401.4926 401.8421 0.0547 -1.0000 -1.0000 5631122 1599818203.40 151.4836 59.9997 32.0000 1.9726 1.9740 401.4869 401.8374 0.0547 -1.0000 -1.0000 5631185 1599818203.50 151.4848 59.9997 32.0000 1.9720 1.9734 401.5227 401.8731 0.0548 -1.0000 -1.0000 5632185 1599818203.60 151.5203 59.9997 32.0000 1.9724 1.9738 401.5656 401.9146 0.0546 -1.0000 -1.0000 5632247 1599818203.70 151.5203 59.9997 32.0000 1.9729 1.9743 401.5641 401.9132 0.0545 -1.0000 -1.0000 5632325 1599818203.80 151.5203 59.9997 32.0000 1.9729 1.9743 401.4981 401.8469 0.0545 -1.0000 -1.0000 5632388 1599818203.90 151.5203 59.9997 32.0000 1.9719 1.9733 401.4756 401.8251 0.0546 -1.0000 -1.0000 5632450 1599818204.00 151.5203 59.9997 32.0000 1.9732 1.9747 401.4735 401.8228 0.0546 -1.0000 -1.0000 5632513 1599818204.10 151.4890 59.9997 32.0000 1.9724 1.9738 401.5876 401.9369 0.0546 -1.0000 -1.0000 5632591 1599818204.20 151.4890 59.9997 32.0000 1.9727 1.9741 401.4487 401.7982 0.0546 -1.0000 -1.0000 5632653 1599818204.30 151.4890 59.9997 32.0000 1.9722 1.9736 401.4701 401.8190 0.0545 -1.0000 -1.0000 5632716 1599818204.40 151.4890 59.9997 32.0000 1.9719 1.9733 401.4459 401.7949 0.0546 -1.0000 -1.0000 5632778 1599818204.50 151.4890 59.9997 32.0000 1.9727 1.9742 401.4680 401.8181 0.0547 -1.0000 -1.0000 5632841 1599818204.60 151.4890 59.9997 32.0000 1.9728 1.9742 401.5009 401.8506 0.0547 -1.0000 -1.0000 5632919 1599818204.70 151.4589 59.9991 32.0000 1.9726 1.9740 401.4694 401.8195 0.0547 -1.0000 -1.0000 5632981 1599818204.80 151.4589 59.9991 32.0000 1.9725 1.9739 401.4474 401.7971 0.0546 -1.0000 -1.0000 5633044 1599818204.90 151.4589 59.9991 32.0000 1.9720 1.9734 401.4138 401.7640 0.0548 -1.0000 -1.0000 5633122 1599818205.00 151.4589 59.9991 32.0000 1.9723 1.9738 401.4548 401.8037 0.0545 -1.0000 -1.0000 5633184 1599818205.10 151.4589 59.9991 32.0000 1.9737 1.9751 401.5638 401.9125 0.0545 -1.0000 -1.0000 5633247 1599818205.20 151.4848 59.9991 32.0000 1.9730 1.9744 401.5077 401.8565 0.0545 -1.0000 -1.0000 5633309 1599818205.30 151.4909 59.9991 32.0000 1.9720 1.9734 401.5194 401.8696 0.0546 -1.0000 -1.0000 5633372 1599818205.40 151.4909 59.9991 32.0000 1.9721 1.9735 401.4308 401.7800 0.0546 -1.0000 -1.0000 5633434 1599818205.50 151.4909 59.9991 32.0000 1.9722 1.9736 401.4844 401.8336 0.0546 -1.0000 -1.0000 5633512 1599818205.60 151.4909 59.9991 32.0000 1.9727 1.9741 401.4227 401.7725 0.0547 -1.0000 -1.0000 5633575 1599818205.70 151.4909 59.9991 32.0000 1.9724 1.9738 401.4998 401.8492 0.0545 -1.0000 -1.0000 5633653 1599818205.80 151.4909 59.9991 32.0000 1.9719 1.9733 401.4264 401.7752 0.0545 -1.0000 -1.0000 5633715 1599818205.90 151.4909 59.9991 32.0000 1.9729 1.9743 401.4831 401.8322 0.0545 -1.0000 -1.0000 5633778 1599818206.00 151.4909 59.9991 32.0000 1.9727 1.9741 401.4839 401.8344 0.0549 -1.0000 -1.0000 5633840 1599818206.10 151.4909 59.9991 32.0000 1.9725 1.9739 401.4514 401.8010 0.0546 -1.0000 -1.0000 5633903 1599818206.20 151.4909 59.9991 32.0000 1.9724 1.9738 401.5023 401.8515 0.0546 -1.0000 -1.0000 5633965 1599818206.30 151.5059 59.9991 32.0000 1.9725 1.9739 401.4621 401.8120 0.0547 -1.0000 -1.0000 5634043 1599818206.40 151.5064 59.9991 32.0000 1.9722 1.9736 401.5433 401.8929 0.0546 -1.0000 -1.0000 5634122 1599818206.50 151.5064 59.9991 32.0000 1.9722 1.9736 401.4572 401.8063 0.0546 -1.0000 -1.0000 5634184 1599818206.60 151.5064 59.9991 32.0000 1.9728 1.9742 401.4434 401.7933 0.0547 -1.0000 -1.0000 5634372 1599818206.70 151.5064 59.9991 32.0000 1.9730 1.9744 401.5210 401.8702 0.0545 -1.0000 -1.0000 5634434 1599818206.80 151.5064 59.9991 32.0000 1.9724 1.9739 401.4192 401.7675 0.0544 -1.0000 -1.0000 5634497 1599818206.90 151.5042 59.9991 32.0000 1.9723 1.9737 401.3762 401.7252 0.0546 -1.0000 -1.0000 5634575 1599818207.00 151.5042 59.9991 32.0000 1.9716 1.9730 401.4228 401.7713 0.0545 -1.0000 -1.0000 5634637 1599818207.10 151.5042 59.9991 32.0000 1.9730 1.9744 401.4952 401.8446 0.0545 -1.0000 -1.0000 5634856 1599818207.20 151.5042 59.9991 32.0000 1.9734 1.9748 401.4761 401.8260 0.0547 -1.0000 -1.0000 5634934 1599818207.30 151.5042 59.9991 32.0000 1.9726 1.9740 401.4905 401.8398 0.0546 -1.0000 -1.0000 5634996 1599818207.40 151.5354 59.9991 32.0000 1.9727 1.9741 401.4757 401.8251 0.0546 -1.0000 -1.0000 5635059 1599818207.50 151.5354 59.9991 32.0000 1.9724 1.9738 401.4976 401.8470 0.0546 -1.0000 -1.0000 5635137 1599818207.60 151.5354 59.9991 32.0000 1.9732 1.9746 401.3966 401.7456 0.0546 -1.0000 -1.0000 5635496 1599818207.70 151.5354 59.9991 32.0000 1.9735 1.9749 401.4975 401.8476 0.0547 -1.0000 -1.0000 5635574 1599818207.80 151.5354 59.9991 32.0000 1.9730 1.9744 401.5408 401.8896 0.0545 -1.0000 -1.0000 5635637 1599818207.90 151.5342 59.9991 32.0000 1.9725 1.9739 401.4806 401.8296 0.0546 -1.0000 -1.0000 5635699 1599818208.00 151.5312 59.9991 32.0000 1.9723 1.9737 401.4917 401.8409 0.0546 -1.0000 -1.0000 5635778 1599818208.10 151.5312 59.9991 32.0000 1.9725 1.9739 401.4484 401.7982 0.0546 -1.0000 -1.0000 5636637 1599818208.20 151.5312 59.9991 32.0000 1.9732 1.9746 401.5163 401.8646 0.0544 -1.0000 -1.0000 5636699 1599818208.30 151.5312 59.9991 32.0000 1.9727 1.9741 401.4766 401.8266 0.0547 -1.0000 -1.0000 5636777 1599818208.40 151.5312 59.9991 32.0000 1.9728 1.9742 401.4491 401.7983 0.0546 -1.0000 -1.0000 5636840 1599818208.50 151.5103 59.9991 32.0000 1.9718 1.9732 401.3968 401.7454 0.0544 -1.0000 -1.0000 5636902 1599818208.60 151.5083 59.9991 32.0000 1.9720 1.9734 401.4524 401.8021 0.0546 -1.0000 -1.0000 5636965 1599818208.70 151.5083 59.9991 32.0000 1.9720 1.9734 401.4510 401.8006 0.0547 -1.0000 -1.0000 5637027 1599818208.80 151.5083 59.9991 32.0000 1.9727 1.9741 401.4899 401.8393 0.0546 -1.0000 -1.0000 5637105 1599818208.90 151.5083 59.9991 32.0000 1.9718 1.9732 401.5229 401.8722 0.0546 -1.0000 -1.0000 5637183 1599818209.00 151.5074 59.9991 32.0000 1.9725 1.9739 401.4234 401.7731 0.0547 -1.0000 -1.0000 5637246 1599818209.10 151.4845 59.9991 32.0000 1.9723 1.9738 401.5461 401.8953 0.0546 -1.0000 -1.0000 5637308 1599818209.20 151.4845 59.9991 32.0000 1.9722 1.9736 401.5175 401.8669 0.0547 -1.0000 -1.0000 5637371 1599818209.30 151.4845 59.9991 32.0000 1.9724 1.9738 401.5130 401.8633 0.0547 -1.0000 -1.0000 5637433 1599818209.40 151.4845 59.9991 32.0000 1.9721 1.9736 401.6087 401.9583 0.0546 -1.0000 -1.0000 5637496 1599818209.50 151.4845 59.9991 32.0000 1.9724 1.9738 401.4417 401.7899 0.0544 -1.0000 -1.0000 5637574 1599818209.60 151.4272 59.9992 32.0000 1.9717 1.9731 401.4950 401.8444 0.0547 -1.0000 -1.0000 5637636 1599818209.70 151.4272 59.9992 32.0000 1.9721 1.9735 401.3957 401.7449 0.0546 -1.0000 -1.0000 5637714 1599818209.80 151.4272 59.9992 32.0000 1.9723 1.9737 401.5085 401.8578 0.0546 -1.0000 -1.0000 5637777 1599818209.90 151.4272 59.9992 32.0000 1.9722 1.9736 401.4822 401.8317 0.0547 -1.0000 -1.0000 5637839 1599818210.00 151.4272 59.9992 32.0000 1.9720 1.9734 401.5120 401.8624 0.0547 -1.0000 -1.0000 5637902 1599818210.10 151.4272 59.9992 32.0000 1.9715 1.9729 401.4790 401.8285 0.0546 -1.0000 -1.0000 5637964 1599818210.20 151.4272 59.9992 32.0000 1.9723 1.9737 401.4140 401.7627 0.0545 -1.0000 -1.0000 5638355 1599818210.30 151.4272 59.9992 32.0000 1.9723 1.9737 401.4715 401.8204 0.0545 -1.0000 -1.0000 5638417 1599818210.40 151.4272 59.9992 32.0000 1.9723 1.9738 401.5029 401.8525 0.0547 -1.0000 -1.0000 5638480 1599818210.50 151.4272 59.9992 32.0000 1.9716 1.9730 401.4504 401.7991 0.0545 -1.0000 -1.0000 5638542 1599818210.60 151.4272 59.9992 32.0000 1.9720 1.9734 401.4591 401.8081 0.0546 -1.0000 -1.0000 5638621 1599818210.70 151.4272 59.9992 32.0000 1.9717 1.9731 401.5533 401.9031 0.0546 -1.0000 -1.0000 5638902 1599818210.80 151.5062 59.9992 32.0000 1.9723 1.9737 401.4967 401.8455 0.0545 -1.0000 -1.0000 5638964 1599818210.90 151.5062 59.9992 32.0000 1.9722 1.9736 401.4763 401.8250 0.0545 -1.0000 -1.0000 5639027 1599818211.00 151.5062 59.9992 32.0000 1.9717 1.9731 401.4323 401.7817 0.0546 -1.0000 -1.0000 5639089 1599818211.10 151.5062 59.9992 32.0000 1.9724 1.9738 401.4140 401.7625 0.0545 -1.0000 -1.0000 5639152 1599818211.20 151.5062 59.9992 32.0000 1.9724 1.9738 401.4416 401.7912 0.0547 -1.0000 -1.0000 5639230 1599818211.30 151.5048 59.9992 32.0000 1.9721 1.9735 401.4294 401.7788 0.0546 -1.0000 -1.0000 5639292 1599818211.40 151.4937 59.9992 32.0000 1.9726 1.9740 401.5900 401.9390 0.0545 -1.0000 -1.0000 5639355 1599818211.50 151.4937 59.9992 32.0000 1.9724 1.9738 401.4601 401.8093 0.0546 -1.0000 -1.0000 5639433 1599818211.60 151.4937 59.9992 32.0000 1.9726 1.9740 401.4768 401.8251 0.0545 -1.0000 -1.0000 5639495 1599818211.70 151.4937 59.9992 32.0000 1.9728 1.9742 401.4698 401.8191 0.0546 -1.0000 -1.0000 5639558 1599818211.80 151.4937 59.9992 32.0000 1.9726 1.9740 401.4782 401.8272 0.0545 -1.0000 -1.0000 5639620 1599818211.90 151.4960 59.9992 32.0000 1.9725 1.9739 401.5122 401.8604 0.0544 -1.0000 -1.0000 5639683 1599818212.00 151.4960 59.9992 32.0000 1.9722 1.9737 401.5811 401.9305 0.0547 -1.0000 -1.0000 5639761 1599818212.10 151.4960 59.9992 32.0000 1.9724 1.9738 401.4613 401.8110 0.0546 -1.0000 -1.0000 5639823 1599818212.20 151.4960 59.9992 32.0000 1.9723 1.9737 401.4549 401.8038 0.0545 -1.0000 -1.0000 5639886 1599818212.30 151.4960 59.9992 32.0000 1.9724 1.9738 401.5134 401.8627 0.0546 -1.0000 -1.0000 5639964 1599818212.40 151.5008 59.9992 32.0000 1.9723 1.9738 401.4684 401.8181 0.0546 -1.0000 -1.0000 5640026 1599818212.50 151.5158 59.9992 32.0000 1.9721 1.9735 401.4695 401.8190 0.0546 -1.0000 -1.0000 5640089 1599818212.60 151.5158 59.9992 32.0000 1.9724 1.9738 401.4897 401.8383 0.0544 -1.0000 -1.0000 5640151 1599818212.70 151.5158 59.9992 32.0000 1.9724 1.9738 401.4969 401.8450 0.0544 -1.0000 -1.0000 5640214 1599818212.80 151.5158 59.9992 32.0000 1.9719 1.9733 401.5518 401.9016 0.0546 -1.0000 -1.0000 5640901 1599818212.90 151.5158 59.9992 32.0000 1.9723 1.9737 401.5331 401.8820 0.0545 -1.0000 -1.0000 5640979 1599818213.00 151.5158 59.9992 32.0000 1.9719 1.9733 401.5616 401.9102 0.0545 -1.0000 -1.0000 5641042 1599818213.10 151.5242 59.9992 32.0000 1.9721 1.9736 401.4724 401.8213 0.0545 -1.0000 -1.0000 5641104 1599818213.20 151.5242 59.9992 32.0000 1.9724 1.9738 401.5027 401.8514 0.0545 -1.0000 -1.0000 5641182 1599818213.30 151.5242 59.9992 32.0000 1.9725 1.9739 401.5231 401.8725 0.0546 -1.0000 -1.0000 5641245 1599818213.40 151.5242 59.9992 32.0000 1.9724 1.9738 401.5130 401.8628 0.0546 -1.0000 -1.0000 5641307 1599818213.50 151.5242 59.9992 32.0000 1.9726 1.9740 401.4427 401.7914 0.0545 -1.0000 -1.0000 5641386 1599818213.60 151.5440 59.9992 32.0000 1.9721 1.9735 401.4705 401.8199 0.0546 -1.0000 -1.0000 5641448 1599818213.70 151.5646 59.9992 32.0000 1.9722 1.9736 401.5054 401.8540 0.0545 -1.0000 -1.0000 5641510 1599818213.80 151.5646 59.9992 32.0000 1.9734 1.9748 401.4913 401.8404 0.0545 -1.0000 -1.0000 5642042 1599818213.90 151.5646 59.9992 32.0000 1.9726 1.9740 401.5211 401.8701 0.0546 -1.0000 -1.0000 5642104 1599818214.00 151.5646 59.9992 32.0000 1.9722 1.9736 401.4829 401.8321 0.0545 -1.0000 -1.0000 5642182 1599818214.10 151.5369 59.9992 32.0000 1.9724 1.9738 401.4607 401.8098 0.0546 -1.0000 -1.0000 5642245 1599818214.20 151.5369 59.9992 32.0000 1.9727 1.9741 401.4418 401.7899 0.0544 -1.0000 -1.0000 5642307 1599818214.30 151.5369 59.9992 32.0000 1.9722 1.9736 401.4648 401.8134 0.0545 -1.0000 -1.0000 5642370 1599818214.40 151.5369 59.9992 32.0000 1.9731 1.9745 401.4379 401.7865 0.0545 -1.0000 -1.0000 5642432 1599818214.50 151.5369 59.9992 32.0000 1.9728 1.9742 401.4939 401.8426 0.0545 -1.0000 -1.0000 5642495 1599818214.60 151.5369 59.9992 32.0000 1.9731 1.9746 401.5505 401.8995 0.0545 -1.0000 -1.0000 5642573 1599818214.70 151.4924 59.9990 32.0000 1.9722 1.9736 401.5282 401.8774 0.0546 -1.0000 -1.0000 5642635 1599818214.80 151.4797 59.9990 32.0000 1.9721 1.9735 401.4626 401.8109 0.0545 -1.0000 -1.0000 5642698 1599818214.90 151.4797 59.9990 32.0000 1.9732 1.9746 401.5666 401.9155 0.0545 -1.0000 -1.0000 5642776 1599818215.00 151.4797 59.9990 32.0000 1.9723 1.9737 401.5247 401.8739 0.0546 -1.0000 -1.0000 5642838 1599818215.10 151.4797 59.9990 32.0000 1.9726 1.9740 401.4349 401.7840 0.0546 -1.0000 -1.0000 5642901 1599818215.20 151.4797 59.9990 32.0000 1.9721 1.9735 401.5173 401.8664 0.0545 -1.0000 -1.0000 5642979 1599818215.30 151.5560 59.9990 32.0000 1.9726 1.9741 401.4933 401.8429 0.0546 -1.0000 -1.0000 5643041 1599818215.40 151.5560 59.9990 32.0000 1.9728 1.9743 401.4820 401.8315 0.0546 -1.0000 -1.0000 5643135 1599818215.50 151.5560 59.9990 32.0000 1.9733 1.9747 401.5175 401.8667 0.0545 -1.0000 -1.0000 5643213 1599818215.60 151.5560 59.9990 32.0000 1.9732 1.9746 401.5570 401.9067 0.0547 -1.0000 -1.0000 5643276 1599818215.70 151.5560 59.9990 32.0000 1.9722 1.9736 401.4913 401.8402 0.0545 -1.0000 -1.0000 5643338 1599818215.80 151.5235 59.9990 32.0000 1.9724 1.9738 401.4912 401.8400 0.0545 -1.0000 -1.0000 5643401 1599818215.90 151.5080 59.9990 32.0000 1.9731 1.9745 401.5532 401.9021 0.0545 -1.0000 -1.0000 5644135 1599818216.00 151.5080 59.9990 32.0000 1.9728 1.9742 401.5063 401.8556 0.0546 -1.0000 -1.0000 5644213 1599818216.10 151.5080 59.9990 32.0000 1.9727 1.9741 401.5061 401.8558 0.0547 -1.0000 -1.0000 5644276 1599818216.20 151.5080 59.9990 32.0000 1.9731 1.9745 401.4064 401.7550 0.0545 -1.0000 -1.0000 5644338 1599818216.30 151.5080 59.9990 32.0000 1.9726 1.9740 401.5172 401.8662 0.0545 -1.0000 -1.0000 5644416 1599818216.40 151.5617 59.9990 32.0000 1.9727 1.9741 401.5077 401.8560 0.0544 -1.0000 -1.0000 5644650 1599818216.50 151.5617 59.9990 32.0000 1.9728 1.9742 401.5246 401.8734 0.0545 -1.0000 -1.0000 5644713 1599818216.60 151.5617 59.9990 32.0000 1.9735 1.9749 401.4861 401.8351 0.0545 -1.0000 -1.0000 5644775 1599818216.70 151.5617 59.9990 32.0000 1.9723 1.9738 401.4516 401.8002 0.0545 -1.0000 -1.0000 5644838 1599818216.80 151.5617 59.9990 32.0000 1.9727 1.9741 401.5263 401.8752 0.0545 -1.0000 -1.0000 5644900 1599818216.90 151.5126 59.9990 32.0000 1.9724 1.9738 401.4969 401.8453 0.0545 -1.0000 -1.0000 5644978 1599818217.00 151.5119 59.9990 32.0000 1.9720 1.9735 401.4645 401.8124 0.0543 -1.0000 -1.0000 5645041 1599818217.10 151.5119 59.9990 32.0000 1.9726 1.9740 401.4385 401.7866 0.0545 -1.0000 -1.0000 5645103 1599818217.20 151.5119 59.9990 32.0000 1.9726 1.9740 401.4741 401.8236 0.0546 -1.0000 -1.0000 5645182 1599818217.30 151.5119 59.9990 32.0000 1.9722 1.9736 401.4704 401.8191 0.0545 -1.0000 -1.0000 5645260 1599818217.40 151.5000 59.9990 32.0000 1.9727 1.9741 401.4420 401.7904 0.0545 -1.0000 -1.0000 5645385 1599818217.50 151.4734 59.9990 32.0000 1.9729 1.9743 401.5401 401.8893 0.0546 -1.0000 -1.0000 5645447 1599818217.60 151.4734 59.9990 32.0000 1.9726 1.9740 401.4203 401.7690 0.0545 -1.0000 -1.0000 5645510 1599818217.70 151.4734 59.9990 32.0000 1.9717 1.9731 401.4712 401.8205 0.0546 -1.0000 -1.0000 5645588 1599818217.80 151.4734 59.9990 32.0000 1.9719 1.9733 401.3943 401.7436 0.0545 -1.0000 -1.0000 5645650 1599818217.90 151.4734 59.9990 32.0000 1.9727 1.9741 401.5710 401.9199 0.0545 -1.0000 -1.0000 5645713 1599818218.00 151.4819 59.9990 32.0000 1.9731 1.9745 401.4552 401.8046 0.0546 -1.0000 -1.0000 5645791 1599818218.10 151.4819 59.9990 32.0000 1.9728 1.9742 401.5704 401.9192 0.0545 -1.0000 -1.0000 5645853 1599818218.20 151.4819 59.9990 32.0000 1.9726 1.9741 401.4545 401.8044 0.0546 -1.0000 -1.0000 5645916 1599818218.30 151.4819 59.9990 32.0000 1.9717 1.9731 401.4531 401.8016 0.0545 -1.0000 -1.0000 5645978 1599818218.40 151.4819 59.9990 32.0000 1.9732 1.9746 401.4387 401.7880 0.0546 -1.0000 -1.0000 5646041 1599818218.50 151.4991 59.9990 32.0000 1.9726 1.9740 401.4221 401.7709 0.0545 -1.0000 -1.0000 5646103 1599818218.60 151.5101 59.9990 32.0000 1.9726 1.9740 401.4984 401.8476 0.0546 -1.0000 -1.0000 5646181 1599818218.70 151.5101 59.9990 32.0000 1.9724 1.9738 401.4178 401.7654 0.0544 -1.0000 -1.0000 5646244 1599818218.80 151.5101 59.9990 32.0000 1.9720 1.9735 401.5069 401.8556 0.0545 -1.0000 -1.0000 5646306 1599818218.90 151.5101 59.9990 32.0000 1.9726 1.9740 401.4964 401.8453 0.0545 -1.0000 -1.0000 5646650 1599818219.00 151.5101 59.9990 32.0000 1.9728 1.9742 401.4806 401.8290 0.0544 -1.0000 -1.0000 5646712 1599818219.10 151.5180 59.9990 32.0000 1.9730 1.9744 401.4925 401.8411 0.0545 -1.0000 -1.0000 5646775 1599818219.20 151.5180 59.9990 32.0000 1.9731 1.9745 401.5513 401.8997 0.0544 -1.0000 -1.0000 5646853 1599818219.30 151.5180 59.9990 32.0000 1.9725 1.9740 401.5289 401.8774 0.0544 -1.0000 -1.0000 5646915 1599818219.40 151.5180 59.9990 32.0000 1.9727 1.9741 401.4656 401.8131 0.0543 -1.0000 -1.0000 5647165 1599818219.50 151.5180 59.9990 32.0000 1.9730 1.9744 401.4635 401.8115 0.0544 -1.0000 -1.0000 5647228 1599818219.60 151.5065 59.9981 32.0000 1.9728 1.9742 401.4288 401.7768 0.0544 -1.0000 -1.0000 5647290 1599818219.70 151.5037 59.9979 32.0000 1.9728 1.9742 401.5261 401.8756 0.0547 -1.0000 -1.0000 5647369 1599818219.80 151.5037 59.9979 32.0000 1.9723 1.9737 401.5196 401.8676 0.0543 -1.0000 -1.0000 5647431 1599818219.90 151.5037 59.9979 32.0000 1.9721 1.9735 401.5096 401.8569 0.0543 -1.0000 -1.0000 5647493 1599818220.00 151.5037 59.9979 32.0000 1.9724 1.9738 401.4859 401.8340 0.0545 -1.0000 -1.0000 5647681 1599818220.10 151.5037 59.9979 32.0000 1.9732 1.9746 401.5569 401.9063 0.0546 -1.0000 -1.0000 5647743 1599818220.20 151.5037 59.9979 32.0000 1.9731 1.9745 401.4590 401.8071 0.0544 -1.0000 -1.0000 5647806 1599818220.30 151.5586 59.9979 32.0000 1.9723 1.9737 401.5568 401.9050 0.0544 -1.0000 -1.0000 5647868 1599818220.40 151.5586 59.9979 32.0000 1.9722 1.9736 401.5845 401.9324 0.0544 -1.0000 -1.0000 5647931 1599818220.50 151.5586 59.9979 32.0000 1.9721 1.9735 401.5050 401.8539 0.0546 -1.0000 -1.0000 5648165 1599818220.60 151.5586 59.9979 32.0000 1.9730 1.9744 401.5065 401.8555 0.0545 -1.0000 -1.0000 5648243 1599818220.70 151.5586 59.9979 32.0000 1.9726 1.9740 401.5434 401.8908 0.0543 -1.0000 -1.0000 5648306 1599818220.80 151.5765 59.9979 32.0000 1.9724 1.9738 401.6173 401.9650 0.0544 -1.0000 -1.0000 5648368 1599818220.90 151.5810 59.9979 32.0000 1.9726 1.9740 401.4771 401.8256 0.0545 -1.0000 -1.0000 5648431 1599818221.00 151.5810 59.9979 32.0000 1.9724 1.9738 401.5203 401.8681 0.0543 -1.0000 -1.0000 5648665 1599818221.10 151.5810 59.9979 32.0000 1.9725 1.9739 401.5167 401.8645 0.0544 -1.0000 -1.0000 5648728 1599818221.20 151.5810 59.9979 32.0000 1.9724 1.9738 401.5899 401.9386 0.0545 -1.0000 -1.0000 5648790 1599818221.30 151.5810 59.9979 32.0000 1.9722 1.9736 401.5052 401.8537 0.0545 -1.0000 -1.0000 5648853 1599818221.40 151.5165 59.9979 32.0000 1.9729 1.9743 401.5177 401.8669 0.0545 -1.0000 -1.0000 5648915 1599818221.50 151.5165 59.9979 32.0000 1.9731 1.9745 401.4788 401.8275 0.0545 -1.0000 -1.0000 5649399 1599818221.60 151.5165 59.9979 32.0000 1.9731 1.9745 401.5465 401.8948 0.0544 -1.0000 -1.0000 5649462 1599818221.70 151.5165 59.9979 32.0000 1.9725 1.9739 401.5338 401.8816 0.0544 -1.0000 -1.0000 5649540 1599818221.80 151.5165 59.9979 32.0000 1.9723 1.9737 401.4665 401.8153 0.0545 -1.0000 -1.0000 5649602 1599818221.90 151.5238 59.9979 32.0000 1.9721 1.9735 401.5371 401.8855 0.0544 -1.0000 -1.0000 5649665 1599818222.00 151.5284 59.9979 32.0000 1.9726 1.9740 401.5014 401.8497 0.0544 -1.0000 -1.0000 5649899 1599818222.10 151.5284 59.9979 32.0000 1.9725 1.9739 401.5465 401.8948 0.0544 -1.0000 -1.0000 5649962 1599818222.20 151.5284 59.9979 32.0000 1.9727 1.9741 401.5354 401.8840 0.0545 -1.0000 -1.0000 5650024 1599818222.30 151.5284 59.9979 32.0000 1.9722 1.9736 401.6302 401.9787 0.0545 -1.0000 -1.0000 5650102 1599818222.40 151.5284 59.9979 32.0000 1.9721 1.9735 401.4628 401.8113 0.0545 -1.0000 -1.0000 5650165 1599818222.50 151.5357 59.9979 32.0000 1.9721 1.9735 401.6105 401.9582 0.0543 -1.0000 -1.0000 5650352 1599818222.60 151.5357 59.9979 32.0000 1.9730 1.9744 401.5427 401.8912 0.0545 -1.0000 -1.0000 5650430 1599818222.70 151.5357 59.9979 32.0000 1.9729 1.9743 401.4867 401.8358 0.0546 -1.0000 -1.0000 5650493 1599818222.80 151.5357 59.9979 32.0000 1.9726 1.9740 401.5715 401.9210 0.0546 -1.0000 -1.0000 5650555 1599818222.90 151.5357 59.9979 32.0000 1.9726 1.9740 401.4693 401.8179 0.0545 -1.0000 -1.0000 5650633 1599818223.00 151.4661 59.9979 32.0000 1.9726 1.9740 401.6162 401.9648 0.0545 -1.0000 -1.0000 5650868 1599818223.10 151.4614 59.9979 32.0000 1.9724 1.9738 401.4522 401.8007 0.0545 -1.0000 -1.0000 5650930 1599818223.20 151.4614 59.9979 32.0000 1.9729 1.9743 401.5234 401.8720 0.0545 -1.0000 -1.0000 5651008 1599818223.30 151.4614 59.9979 32.0000 1.9726 1.9740 401.5244 401.8725 0.0544 -1.0000 -1.0000 5651071 1599818223.40 151.4614 59.9979 32.0000 1.9724 1.9738 401.4967 401.8456 0.0545 -1.0000 -1.0000 5651133 1599818223.50 151.4570 59.9979 32.0000 1.9718 1.9732 401.5064 401.8542 0.0543 -1.0000 -1.0000 5651368 1599818223.60 151.4064 59.9979 32.0000 1.9725 1.9739 401.4825 401.8305 0.0544 -1.0000 -1.0000 5651430 1599818223.70 151.4064 59.9979 32.0000 1.9718 1.9732 401.6229 401.9719 0.0545 -1.0000 -1.0000 5651508 1599818223.80 151.4064 59.9979 32.0000 1.9724 1.9738 401.5094 401.8574 0.0543 -1.0000 -1.0000 5651571 1599818223.90 151.4064 59.9979 32.0000 1.9720 1.9734 401.4838 401.8320 0.0545 -1.0000 -1.0000 5651633 1599818224.00 151.4064 59.9979 32.0000 1.9717 1.9731 401.4481 401.7971 0.0545 -1.0000 -1.0000 5652164 1599818224.10 151.4501 59.9979 32.0000 1.9723 1.9737 401.4892 401.8379 0.0545 -1.0000 -1.0000 5652227 1599818224.20 151.4523 59.9979 32.0000 1.9729 1.9743 401.5512 401.8998 0.0545 -1.0000 -1.0000 5652289 1599818224.30 151.4523 59.9979 32.0000 1.9723 1.9737 401.5200 401.8681 0.0543 -1.0000 -1.0000 5652367 1599818224.40 151.4523 59.9979 32.0000 1.9720 1.9734 401.5797 401.9278 0.0544 -1.0000 -1.0000 5652430 1599818224.50 151.4523 59.9979 32.0000 1.9722 1.9736 401.5102 401.8590 0.0544 -1.0000 -1.0000 5652492 1599818224.60 151.4531 59.9979 32.0000 1.9729 1.9743 401.6121 401.9602 0.0544 -1.0000 -1.0000 5653133 1599818224.70 151.4882 59.9991 32.0000 1.9731 1.9745 401.5770 401.9251 0.0544 -1.0000 -1.0000 5653195 1599818224.80 151.4882 59.9991 32.0000 1.9731 1.9746 401.5302 401.8795 0.0546 -1.0000 -1.0000 5653258 1599818224.90 151.4882 59.9991 32.0000 1.9728 1.9742 401.6205 401.9698 0.0546 -1.0000 -1.0000 5653320 1599818225.00 151.4882 59.9991 32.0000 1.9726 1.9740 401.4661 401.8146 0.0544 -1.0000 -1.0000 5653383 1599818225.10 151.4882 59.9991 32.0000 1.9720 1.9734 401.5710 401.9188 0.0543 -1.0000 -1.0000 5653445 1599818225.20 151.4350 59.9991 32.0000 1.9728 1.9742 401.5268 401.8749 0.0544 -1.0000 -1.0000 5653523 1599818225.30 151.4350 59.9991 32.0000 1.9720 1.9734 401.5507 401.8998 0.0545 -1.0000 -1.0000 5653586 1599818225.40 151.4350 59.9991 32.0000 1.9725 1.9739 401.5588 401.9070 0.0544 -1.0000 -1.0000 5653648 1599818225.50 151.4350 59.9991 32.0000 1.9718 1.9733 401.5134 401.8609 0.0543 -1.0000 -1.0000 5653726 1599818225.60 151.4350 59.9991 32.0000 1.9724 1.9738 401.4292 401.7777 0.0544 -1.0000 -1.0000 5653789 1599818225.70 151.4594 59.9991 32.0000 1.9726 1.9741 401.5463 401.8941 0.0543 -1.0000 -1.0000 5653851 1599818225.80 151.4922 59.9991 32.0000 1.9722 1.9736 401.5403 401.8894 0.0546 -1.0000 -1.0000 5653914 1599818225.90 151.4922 59.9991 32.0000 1.9722 1.9736 401.5935 401.9415 0.0544 -1.0000 -1.0000 5653992 1599818226.00 151.4922 59.9991 32.0000 1.9716 1.9730 401.4919 401.8411 0.0546 -1.0000 -1.0000 5654054 1599818226.10 151.4922 59.9991 32.0000 1.9723 1.9737 401.4474 401.7961 0.0544 -1.0000 -1.0000 5654117 1599818226.20 151.4924 59.9991 32.0000 1.9725 1.9739 401.6250 401.9727 0.0544 -1.0000 -1.0000 5654179 1599818226.30 151.5107 59.9991 32.0000 1.9726 1.9740 401.4655 401.8144 0.0546 -1.0000 -1.0000 5654258 1599818226.40 151.5107 59.9991 32.0000 1.9725 1.9739 401.6242 401.9726 0.0544 -1.0000 -1.0000 5654320 1599818226.50 151.5107 59.9991 32.0000 1.9726 1.9740 401.5008 401.8491 0.0544 -1.0000 -1.0000 5654383 1599818226.60 151.5107 59.9991 32.0000 1.9728 1.9742 401.5296 401.8773 0.0544 -1.0000 -1.0000 5654461 1599818226.70 151.5107 59.9991 32.0000 1.9728 1.9742 401.5236 401.8722 0.0545 -1.0000 -1.0000 5654523 1599818226.80 151.5107 59.9991 32.0000 1.9727 1.9741 401.5505 401.8985 0.0543 -1.0000 -1.0000 5654586 1599818226.90 151.5107 59.9991 32.0000 1.9725 1.9739 401.4857 401.8336 0.0544 -1.0000 -1.0000 5654648 1599818227.00 151.5107 59.9991 32.0000 1.9721 1.9735 401.5380 401.8859 0.0544 -1.0000 -1.0000 5654711 1599818227.10 151.5107 59.9991 32.0000 1.9724 1.9738 401.5553 401.9036 0.0544 -1.0000 -1.0000 5654898 1599818227.20 151.5107 59.9991 32.0000 1.9731 1.9745 401.4918 401.8408 0.0547 -1.0000 -1.0000 5654961 1599818227.30 151.5107 59.9991 32.0000 1.9729 1.9744 401.5982 401.9457 0.0543 -1.0000 -1.0000 5655023 1599818227.40 151.4892 59.9991 32.0000 1.9724 1.9738 401.5079 401.8565 0.0545 -1.0000 -1.0000 5655085 1599818227.50 151.4892 59.9991 32.0000 1.9718 1.9732 401.5406 401.8886 0.0543 -1.0000 -1.0000 5655164 1599818227.60 151.4892 59.9991 32.0000 1.9725 1.9739 401.5001 401.8476 0.0543 -1.0000 -1.0000 5655382 1599818227.70 151.4892 59.9991 32.0000 1.9725 1.9739 401.5443 401.8922 0.0544 -1.0000 -1.0000 5655460 1599818227.80 151.4892 59.9991 32.0000 1.9726 1.9740 401.4626 401.8104 0.0544 -1.0000 -1.0000 5655523 1599818227.90 151.4793 59.9991 32.0000 1.9726 1.9740 401.5400 401.8888 0.0545 -1.0000 -1.0000 5655585 1599818228.00 151.4707 59.9991 32.0000 1.9732 1.9746 401.5138 401.8618 0.0544 -1.0000 -1.0000 5655663 1599818228.10 151.4707 59.9991 32.0000 1.9722 1.9736 401.4547 401.8023 0.0543 -1.0000 -1.0000 5655726 1599818228.20 151.4707 59.9991 32.0000 1.9723 1.9737 401.4972 401.8450 0.0543 -1.0000 -1.0000 5655867 1599818228.30 151.4707 59.9991 32.0000 1.9726 1.9740 401.5337 401.8815 0.0544 -1.0000 -1.0000 5655929 1599818228.40 151.4707 59.9991 32.0000 1.9726 1.9740 401.6100 401.9585 0.0544 -1.0000 -1.0000 5655992 1599818228.50 151.5061 59.9991 32.0000 1.9730 1.9744 401.5485 401.8959 0.0543 -1.0000 -1.0000 5656054 1599818228.60 151.5061 59.9991 32.0000 1.9720 1.9734 401.5679 401.9167 0.0545 -1.0000 -1.0000 5656132 1599818228.70 151.5061 59.9991 32.0000 1.9722 1.9736 401.5797 401.9274 0.0544 -1.0000 -1.0000 5656460 1599818228.80 151.5061 59.9991 32.0000 1.9719 1.9733 401.5607 401.9090 0.0544 -1.0000 -1.0000 5656523 1599818228.90 151.5061 59.9991 32.0000 1.9725 1.9739 401.5089 401.8570 0.0544 -1.0000 -1.0000 5656601 1599818229.00 151.5096 59.9991 32.0000 1.9721 1.9735 401.5235 401.8713 0.0544 -1.0000 -1.0000 5656663 1599818229.10 151.5096 59.9991 32.0000 1.9723 1.9737 401.5043 401.8525 0.0544 -1.0000 -1.0000 5656726 1599818229.20 151.5096 59.9991 32.0000 1.9722 1.9736 401.4623 401.8102 0.0544 -1.0000 -1.0000 5656866 1599818229.30 151.5096 59.9991 32.0000 1.9721 1.9735 401.5508 401.8990 0.0544 -1.0000 -1.0000 5656929 1599818229.40 151.5096 59.9991 32.0000 1.9731 1.9745 401.5101 401.8583 0.0544 -1.0000 -1.0000 5656991 1599818229.50 151.5009 59.9991 32.0000 1.9725 1.9739 401.5345 401.8821 0.0543 -1.0000 -1.0000 5657069 1599818229.60 151.4452 59.9991 32.0000 1.9719 1.9733 401.5436 401.8921 0.0544 -1.0000 -1.0000 5657132 1599818229.70 151.4452 59.9991 32.0000 1.9715 1.9729 401.4956 401.8442 0.0545 -1.0000 -1.0000 5657429 1599818229.80 151.4452 59.9991 32.0000 1.9726 1.9740 401.5025 401.8506 0.0544 -1.0000 -1.0000 5657491 1599818229.90 151.4452 59.9991 32.0000 1.9725 1.9739 401.5004 401.8489 0.0545 -1.0000 -1.0000 5657554 1599818230.00 151.4452 59.9991 32.0000 1.9723 1.9737 401.5674 401.9160 0.0544 -1.0000 -1.0000 5657616 1599818230.10 151.4974 59.9995 32.0000 1.9724 1.9738 401.4894 401.8368 0.0543 -1.0000 -1.0000 5657679 1599818230.20 151.4974 59.9995 32.0000 1.9718 1.9732 401.4921 401.8405 0.0545 -1.0000 -1.0000 5658413 1599818230.30 151.4974 59.9995 32.0000 1.9727 1.9741 401.4977 401.8470 0.0546 -1.0000 -1.0000 5658475 1599818230.40 151.4974 59.9995 32.0000 1.9724 1.9738 401.5665 401.9146 0.0544 -1.0000 -1.0000 5658538 1599818230.50 151.4974 59.9995 32.0000 1.9719 1.9733 401.5752 401.9237 0.0545 -1.0000 -1.0000 5658600 1599818230.60 151.4974 59.9995 32.0000 1.9718 1.9732 401.5000 401.8488 0.0545 -1.0000 -1.0000 5658694 1599818230.70 151.5139 59.9995 32.0000 1.9714 1.9728 401.5864 401.9340 0.0543 -1.0000 -1.0000 5658866 1599818230.80 151.5295 59.9995 32.0000 1.9721 1.9735 401.4950 401.8432 0.0545 -1.0000 -1.0000 5658928 1599818230.90 151.5295 59.9995 32.0000 1.9726 1.9740 401.4947 401.8426 0.0544 -1.0000 -1.0000 5659006 1599818231.00 151.5295 59.9995 32.0000 1.9731 1.9745 401.5905 401.9384 0.0544 -1.0000 -1.0000 5659069 1599818231.10 151.5295 59.9995 32.0000 1.9723 1.9737 401.5663 401.9146 0.0544 -1.0000 -1.0000 5659131 1599818231.20 151.5295 59.9995 32.0000 1.9722 1.9736 401.5255 401.8726 0.0543 -1.0000 -1.0000 5659381 1599818231.30 151.4979 59.9995 32.0000 1.9723 1.9737 401.5389 401.8871 0.0544 -1.0000 -1.0000 5659444 1599818231.40 151.4979 59.9995 32.0000 1.9726 1.9741 401.5746 401.9228 0.0544 -1.0000 -1.0000 5659506 1599818231.50 151.4979 59.9995 32.0000 1.9728 1.9742 401.5750 401.9233 0.0544 -1.0000 -1.0000 5659584 1599818231.60 151.4979 59.9995 32.0000 1.9721 1.9735 401.5934 401.9420 0.0545 -1.0000 -1.0000 5659647 1599818231.70 151.4979 59.9995 32.0000 1.9716 1.9730 401.5176 401.8656 0.0544 -1.0000 -1.0000 5659709 1599818231.80 151.4791 59.9995 32.0000 1.9724 1.9738 401.5427 401.8904 0.0543 -1.0000 -1.0000 5659772 1599818231.90 151.4680 59.9995 32.0000 1.9722 1.9736 401.5796 401.9277 0.0545 -1.0000 -1.0000 5659834 1599818232.00 151.4680 59.9995 32.0000 1.9728 1.9742 401.4382 401.7861 0.0543 -1.0000 -1.0000 5659912 1599818232.10 151.4680 59.9995 32.0000 1.9724 1.9739 401.5730 401.9204 0.0543 -1.0000 -1.0000 5659975 1599818232.20 151.4887 59.9995 32.0000 1.9719 1.9733 401.4413 401.7891 0.0544 -1.0000 -1.0000 5700037 1599818232.30 151.4464 59.9995 32.0000 1.9719 1.9733 401.5169 401.8642 0.0543 -1.0000 -1.0000 5700115 1599818232.40 151.4464 59.9995 32.0000 1.9720 1.9734 401.5795 401.9275 0.0544 -1.0000 -1.0000 5700178 1599818232.50 151.4464 59.9995 32.0000 1.9719 1.9733 401.5534 401.9015 0.0544 -1.0000 -1.0000 5700240 1599818232.60 151.4464 59.9995 32.0000 1.9720 1.9734 401.4430 401.7913 0.0544 -1.0000 -1.0000 5700303 1599818232.70 151.4464 59.9995 32.0000 1.9725 1.9739 401.4919 401.8398 0.0543 -1.0000 -1.0000 5700943 1599818232.80 151.4464 59.9995 32.0000 1.9722 1.9736 401.5241 401.8723 0.0544 -1.0000 -1.0000 5701022 1599818232.90 151.4427 59.9995 32.0000 1.9720 1.9734 401.4818 401.8303 0.0544 -1.0000 -1.0000 5701084 1599818233.00 151.4418 59.9995 32.0000 1.9727 1.9741 401.5594 401.9078 0.0545 -1.0000 -1.0000 5701147 1599818233.10 151.4418 59.9995 32.0000 1.9729 1.9744 401.4355 401.7840 0.0545 -1.0000 -1.0000 5701209 1599818233.20 151.4418 59.9995 32.0000 1.9726 1.9740 401.5449 401.8932 0.0544 -1.0000 -1.0000 5701287 1599818233.30 151.4418 59.9995 32.0000 1.9718 1.9732 401.4270 401.7746 0.0543 -1.0000 -1.0000 5701350 1599818233.40 151.4418 59.9995 32.0000 1.9722 1.9736 401.5463 401.8943 0.0544 -1.0000 -1.0000 5701412 1599818233.50 151.4712 59.9995 32.0000 1.9725 1.9739 401.5734 401.9214 0.0544 -1.0000 -1.0000 5701490 1599818233.60 151.4712 59.9995 32.0000 1.9729 1.9743 401.4861 401.8344 0.0544 -1.0000 -1.0000 5701553 1599818233.70 151.4712 59.9995 32.0000 1.9724 1.9738 401.5603 401.9092 0.0545 -1.0000 -1.0000 5701615 1599818233.80 151.4712 59.9995 32.0000 1.9723 1.9737 401.4901 401.8380 0.0543 -1.0000 -1.0000 5701678 1599818233.90 151.4712 59.9995 32.0000 1.9732 1.9746 401.5240 401.8724 0.0545 -1.0000 -1.0000 5701740 1599818234.00 151.5124 60.0001 32.0000 1.9736 1.9750 401.5583 401.9077 0.0545 -1.0000 -1.0000 5701818 1599818234.10 151.5222 60.0003 32.0000 1.9733 1.9747 401.5595 401.9071 0.0543 -1.0000 -1.0000 5701881 1599818234.20 151.5222 60.0003 32.0000 1.9721 1.9735 401.5860 401.9326 0.0542 -1.0000 -1.0000 5701943 1599818234.30 151.5222 60.0003 32.0000 1.9719 1.9733 401.4867 401.8340 0.0543 -1.0000 -1.0000 5702131 1599818234.40 151.5222 60.0003 32.0000 1.9722 1.9736 401.5249 401.8722 0.0543 -1.0000 -1.0000 5702193 1599818234.50 151.5222 60.0003 32.0000 1.9728 1.9742 401.5043 401.8519 0.0543 -1.0000 -1.0000 5702256 1599818234.60 151.5222 60.0003 32.0000 1.9728 1.9742 401.5246 401.8720 0.0544 -1.0000 -1.0000 5702334 1599818234.70 151.5222 60.0003 32.0000 1.9719 1.9733 401.4417 401.7901 0.0544 -1.0000 -1.0000 5702412 1599818234.80 151.5222 60.0003 32.0000 1.9717 1.9731 401.5748 401.9227 0.0544 -1.0000 -1.0000 5702646 1599818234.90 151.5222 60.0003 32.0000 1.9721 1.9735 401.5105 401.8584 0.0543 -1.0000 -1.0000 5702724 1599818235.00 151.5222 60.0003 32.0000 1.9722 1.9736 401.5499 401.8975 0.0543 -1.0000 -1.0000 5702787 1599818235.10 151.5124 60.0003 32.0000 1.9728 1.9742 401.5035 401.8513 0.0543 -1.0000 -1.0000 5702849 1599818235.20 151.4976 60.0003 32.0000 1.9718 1.9732 401.4809 401.8286 0.0543 -1.0000 -1.0000 5702927 1599818235.30 151.4976 60.0003 32.0000 1.9720 1.9734 401.4845 401.8324 0.0544 -1.0000 -1.0000 5703146 1599818235.40 151.4976 60.0003 32.0000 1.9722 1.9736 401.4712 401.8193 0.0544 -1.0000 -1.0000 5703209 1599818235.50 151.4976 60.0003 32.0000 1.9723 1.9737 401.5132 401.8603 0.0542 -1.0000 -1.0000 5703287 1599818235.60 151.4976 60.0003 32.0000 1.9729 1.9743 401.4771 401.8248 0.0544 -1.0000 -1.0000 5703349 1599818235.70 151.5370 60.0003 32.0000 1.9722 1.9736 401.5732 401.9210 0.0543 -1.0000 -1.0000 5703412 1599818235.80 151.5370 60.0003 32.0000 1.9717 1.9731 401.3799 401.7263 0.0542 -1.0000 -1.0000 5703646 1599818235.90 151.5370 60.0003 32.0000 1.9722 1.9736 401.5198 401.8671 0.0543 -1.0000 -1.0000 5703708 1599818236.00 151.5370 60.0003 32.0000 1.9724 1.9739 401.5441 401.8929 0.0545 -1.0000 -1.0000 5703771 1599818236.10 151.5370 60.0003 32.0000 1.9728 1.9742 401.5204 401.8686 0.0544 -1.0000 -1.0000 5703833 1599818236.20 151.5352 60.0003 32.0000 1.9722 1.9736 401.5684 401.9159 0.0543 -1.0000 -1.0000 5703896 1599818236.30 151.5277 60.0003 32.0000 1.9725 1.9739 401.3871 401.7352 0.0544 -1.0000 -1.0000 5704130 1599818236.40 151.5277 60.0003 32.0000 1.9720 1.9734 401.3940 401.7420 0.0544 -1.0000 -1.0000 5704193 1599818236.50 151.5277 60.0003 32.0000 1.9725 1.9739 401.4106 401.7579 0.0543 -1.0000 -1.0000 5704255 1599818236.60 151.5277 60.0003 32.0000 1.9727 1.9741 401.6123 401.9600 0.0544 -1.0000 -1.0000 5704333 1599818236.70 151.5277 60.0003 32.0000 1.9723 1.9737 401.5041 401.8517 0.0543 -1.0000 -1.0000 5704396 1599818236.80 151.5894 60.0003 32.0000 1.9720 1.9734 401.4560 401.8034 0.0543 -1.0000 -1.0000 5704880 1599818236.90 151.5894 60.0003 32.0000 1.9719 1.9734 401.5523 401.9002 0.0544 -1.0000 -1.0000 5704942 1599818237.00 151.5894 60.0003 32.0000 1.9725 1.9739 401.5132 401.8612 0.0544 -1.0000 -1.0000 5705005 1599818237.10 151.5894 60.0003 32.0000 1.9730 1.9744 401.5547 401.9020 0.0543 -1.0000 -1.0000 5705068 1599818237.20 151.5894 60.0003 32.0000 1.9734 1.9748 401.5016 401.8497 0.0544 -1.0000 -1.0000 5705146 1599818237.30 151.5512 60.0003 32.0000 1.9726 1.9740 401.5571 401.9048 0.0543 -1.0000 -1.0000 5705380 1599818237.40 151.5403 60.0003 32.0000 1.9728 1.9742 401.4475 401.7949 0.0543 -1.0000 -1.0000 5705442 1599818237.50 151.5403 60.0003 32.0000 1.9726 1.9740 401.4501 401.7979 0.0544 -1.0000 -1.0000 5705520 1599818237.60 151.5403 60.0003 32.0000 1.9729 1.9743 401.4482 401.7954 0.0543 -1.0000 -1.0000 5705583 1599818237.70 151.5403 60.0003 32.0000 1.9728 1.9742 401.5373 401.8848 0.0543 -1.0000 -1.0000 5705646 1599818237.80 151.5393 60.0003 32.0000 1.9728 1.9742 401.5179 401.8658 0.0544 -1.0000 -1.0000 5705708 1599818237.90 151.4949 60.0003 32.0000 1.9725 1.9739 401.4565 401.8040 0.0543 -1.0000 -1.0000 5705770 1599818238.00 151.4949 60.0003 32.0000 1.9719 1.9733 401.4105 401.7579 0.0543 -1.0000 -1.0000 5705849 1599818238.10 151.4949 60.0003 32.0000 1.9722 1.9736 401.4465 401.7942 0.0544 -1.0000 -1.0000 5705927 1599818238.20 151.4949 60.0003 32.0000 1.9723 1.9737 401.5257 401.8736 0.0543 -1.0000 -1.0000 5705989 1599818238.30 151.4949 60.0003 32.0000 1.9722 1.9736 401.4143 401.7616 0.0543 -1.0000 -1.0000 5706052 1599818238.40 151.5466 60.0003 32.0000 1.9722 1.9736 401.4749 401.8228 0.0544 -1.0000 -1.0000 5706114 1599818238.50 151.5466 60.0003 32.0000 1.9725 1.9739 401.4239 401.7717 0.0544 -1.0000 -1.0000 5706177 1599818238.60 151.5466 60.0003 32.0000 1.9723 1.9737 401.5451 401.8932 0.0544 -1.0000 -1.0000 5706255 1599818238.70 151.5466 60.0003 32.0000 1.9724 1.9738 401.5253 401.8731 0.0543 -1.0000 -1.0000 5706317 1599818238.80 151.5466 60.0003 32.0000 1.9721 1.9735 401.5611 401.9093 0.0544 -1.0000 -1.0000 5706380 1599818238.90 151.5436 60.0003 32.0000 1.9724 1.9738 401.4240 401.7724 0.0544 -1.0000 -1.0000 5706661 1599818239.00 151.4696 60.0003 32.0000 1.9717 1.9731 401.4026 401.7501 0.0543 -1.0000 -1.0000 5706723 1599818239.10 151.4696 60.0003 32.0000 1.9725 1.9740 401.4261 401.7733 0.0544 -1.0000 -1.0000 5706786 1599818239.20 151.4696 60.0003 32.0000 1.9724 1.9738 401.4693 401.8178 0.0544 -1.0000 -1.0000 5706864 1599818239.30 151.4696 60.0003 32.0000 1.9720 1.9734 401.4770 401.8237 0.0542 -1.0000 -1.0000 5706926 1599818239.40 151.4696 60.0003 32.0000 1.9724 1.9738 401.5098 401.8574 0.0543 -1.0000 -1.0000 5707145 1599818239.50 151.4708 60.0003 32.0000 1.9721 1.9735 401.4780 401.8255 0.0543 -1.0000 -1.0000 5707223 1599818239.60 151.5311 60.0003 32.0000 1.9723 1.9737 401.5394 401.8883 0.0545 -1.0000 -1.0000 5707286 1599818239.70 151.5311 60.0003 32.0000 1.9736 1.9750 401.4854 401.8336 0.0544 -1.0000 -1.0000 5707348 1599818239.80 151.5311 60.0003 32.0000 1.9723 1.9737 401.4073 401.7552 0.0543 -1.0000 -1.0000 5707411 1599818239.90 151.5311 60.0003 32.0000 1.9723 1.9737 401.3889 401.7362 0.0543 -1.0000 -1.0000 5707676 1599818240.00 151.5311 60.0003 32.0000 1.9719 1.9733 401.4761 401.8241 0.0543 -1.0000 -1.0000 5707739 1599818240.10 151.5219 60.0001 32.0000 1.9728 1.9742 401.4685 401.8156 0.0542 -1.0000 -1.0000 5707817 1599818240.20 151.5219 60.0001 32.0000 1.9732 1.9747 401.5097 401.8571 0.0543 -1.0000 -1.0000 5707879 1599818240.30 151.5219 60.0001 32.0000 1.9729 1.9743 401.5103 401.8579 0.0543 -1.0000 -1.0000 5707942 1599818240.40 151.5219 60.0001 32.0000 1.9723 1.9737 401.6181 401.9659 0.0543 -1.0000 -1.0000 5708176 1599818240.50 151.5219 60.0001 32.0000 1.9725 1.9740 401.4313 401.7784 0.0542 -1.0000 -1.0000 5708239 1599818240.60 151.5219 60.0001 32.0000 1.9723 1.9737 401.4982 401.8446 0.0541 -1.0000 -1.0000 5708317 1599818240.70 151.5173 60.0001 32.0000 1.9730 1.9744 401.4349 401.7818 0.0543 -1.0000 -1.0000 5708379 1599818240.80 151.4928 60.0001 32.0000 1.9724 1.9739 401.4617 401.8100 0.0544 -1.0000 -1.0000 5708442 1599818240.90 151.4928 60.0001 32.0000 1.9720 1.9734 401.4322 401.7797 0.0543 -1.0000 -1.0000 5708676 1599818241.00 151.4928 60.0001 32.0000 1.9717 1.9731 401.4457 401.7937 0.0544 -1.0000 -1.0000 5708738 1599818241.10 151.4928 60.0001 32.0000 1.9718 1.9732 401.5365 401.8844 0.0544 -1.0000 -1.0000 5708801 1599818241.20 151.4928 60.0001 32.0000 1.9727 1.9741 401.4774 401.8252 0.0543 -1.0000 -1.0000 5708863 1599818241.30 151.4893 60.0001 32.0000 1.9730 1.9744 401.4837 401.8314 0.0544 -1.0000 -1.0000 5708926 1599818241.40 151.4879 60.0001 32.0000 1.9724 1.9738 401.4097 401.7573 0.0544 -1.0000 -1.0000 5709660 1599818241.50 151.4879 60.0001 32.0000 1.9710 1.9724 401.5121 401.8599 0.0543 -1.0000 -1.0000 5709738 1599818241.60 151.4879 60.0001 32.0000 1.9722 1.9736 401.4578 401.8057 0.0544 -1.0000 -1.0000 5709801 1599818241.70 151.4879 60.0001 32.0000 1.9728 1.9742 401.5274 401.8748 0.0543 -1.0000 -1.0000 5709863 1599818241.80 151.4879 60.0001 32.0000 1.9732 1.9746 401.4706 401.8186 0.0544 -1.0000 -1.0000 5709926 1599818241.90 151.4924 60.0001 32.0000 1.9724 1.9738 401.4545 401.8030 0.0544 -1.0000 -1.0000 5709988 1599818242.00 151.4924 60.0001 32.0000 1.9723 1.9737 401.4687 401.8164 0.0544 -1.0000 -1.0000 5710066 1599818242.10 151.4924 60.0001 32.0000 1.9722 1.9736 401.4619 401.8101 0.0544 -1.0000 -1.0000 5710129 1599818242.20 151.4924 60.0001 32.0000 1.9724 1.9738 401.5089 401.8564 0.0543 -1.0000 -1.0000 5710191 1599818242.30 151.4924 60.0001 32.0000 1.9729 1.9743 401.4504 401.7970 0.0542 -1.0000 -1.0000 5710269 1599818242.40 151.5504 60.0001 32.0000 1.9720 1.9734 401.5071 401.8543 0.0543 -1.0000 -1.0000 5710363 1599818242.50 151.5504 60.0001 32.0000 1.9719 1.9733 401.3403 401.6877 0.0543 -1.0000 -1.0000 5710426 1599818242.60 151.5504 60.0001 32.0000 1.9723 1.9737 401.5676 401.9140 0.0541 -1.0000 -1.0000 5710504 1599818242.70 151.5504 60.0001 32.0000 1.9726 1.9740 401.5046 401.8517 0.0543 -1.0000 -1.0000 5710566 1599818242.80 151.5504 60.0001 32.0000 1.9729 1.9743 401.5422 401.8897 0.0543 -1.0000 -1.0000 5710629 1599818242.90 151.5267 60.0001 32.0000 1.9722 1.9736 401.5355 401.8828 0.0543 -1.0000 -1.0000 5710879 1599818243.00 151.4793 60.0001 32.0000 1.9725 1.9739 401.4256 401.7733 0.0544 -1.0000 -1.0000 5710941 1599818243.10 151.4793 60.0001 32.0000 1.9723 1.9737 401.5281 401.8757 0.0543 -1.0000 -1.0000 5711004 1599818243.20 151.4793 60.0001 32.0000 1.9724 1.9738 401.4558 401.8032 0.0543 -1.0000 -1.0000 5711082 1599818243.30 151.4793 60.0001 32.0000 1.9726 1.9740 401.5480 401.8950 0.0542 -1.0000 -1.0000 5711144 1599818243.40 151.4793 60.0001 32.0000 1.9728 1.9742 401.5236 401.8710 0.0543 -1.0000 -1.0000 5711207 1599818243.50 151.4931 60.0001 32.0000 1.9717 1.9731 401.5199 401.8670 0.0542 -1.0000 -1.0000 5711394 1599818243.60 151.4931 60.0001 32.0000 1.9727 1.9741 401.4700 401.8172 0.0543 -1.0000 -1.0000 5711457 1599818243.70 151.4931 60.0001 32.0000 1.9724 1.9738 401.4811 401.8291 0.0544 -1.0000 -1.0000 5711535 1599818243.80 151.4931 60.0001 32.0000 1.9722 1.9737 401.5003 401.8475 0.0542 -1.0000 -1.0000 5711597 1599818243.90 151.4931 60.0001 32.0000 1.9725 1.9739 401.4541 401.8022 0.0545 -1.0000 -1.0000 5711660 1599818244.00 151.5008 60.0001 32.0000 1.9713 1.9727 401.4475 401.7961 0.0544 -1.0000 -1.0000 5711722 1599818244.10 151.5763 60.0001 32.0000 1.9721 1.9735 401.4489 401.7960 0.0543 -1.0000 -1.0000 5711785 1599818244.20 151.5763 60.0001 32.0000 1.9727 1.9741 401.4050 401.7534 0.0544 -1.0000 -1.0000 5711863 1599818244.30 151.5763 60.0001 32.0000 1.9729 1.9743 401.4470 401.7947 0.0543 -1.0000 -1.0000 5711925 1599818244.40 151.5763 60.0001 32.0000 1.9728 1.9742 401.5372 401.8852 0.0544 -1.0000 -1.0000 5711988 1599818244.50 151.5763 60.0001 32.0000 1.9728 1.9742 401.4696 401.8167 0.0542 -1.0000 -1.0000 5712160 1599818244.60 151.5680 60.0001 32.0000 1.9718 1.9732 401.4468 401.7940 0.0543 -1.0000 -1.0000 5712238 1599818244.70 151.5294 59.9998 32.0000 1.9725 1.9739 401.4105 401.7576 0.0542 -1.0000 -1.0000 5712300 1599818244.80 151.5294 59.9998 32.0000 1.9729 1.9743 401.5400 401.8868 0.0542 -1.0000 -1.0000 5712363 1599818244.90 151.5294 59.9998 32.0000 1.9720 1.9734 401.5217 401.8684 0.0542 -1.0000 -1.0000 5712441 1599818245.00 151.5294 59.9998 32.0000 1.9721 1.9735 401.4833 401.8305 0.0543 -1.0000 -1.0000 5712659 1599818245.10 151.5294 59.9998 32.0000 1.9721 1.9735 401.4983 401.8452 0.0542 -1.0000 -1.0000 5712722 1599818245.20 151.4382 59.9998 32.0000 1.9729 1.9743 401.4238 401.7709 0.0543 -1.0000 -1.0000 5712800 1599818245.30 151.4382 59.9998 32.0000 1.9723 1.9738 401.4522 401.7999 0.0543 -1.0000 -1.0000 5712863 1599818245.40 151.4382 59.9998 32.0000 1.9725 1.9739 401.4258 401.7721 0.0541 -1.0000 -1.0000 5712925 1599818245.50 151.4382 59.9998 32.0000 1.9731 1.9745 401.4660 401.8129 0.0542 -1.0000 -1.0000 5713175 1599818245.60 151.4382 59.9998 32.0000 1.9714 1.9728 401.3843 401.7319 0.0544 -1.0000 -1.0000 5713237 1599818245.70 151.4657 59.9998 32.0000 1.9718 1.9732 401.3110 401.6578 0.0543 -1.0000 -1.0000 5713300 1599818245.80 151.5041 59.9998 32.0000 1.9720 1.9734 401.4684 401.8159 0.0543 -1.0000 -1.0000 5713378 1599818245.90 151.5041 59.9998 32.0000 1.9728 1.9742 401.4330 401.7800 0.0543 -1.0000 -1.0000 5713440 1599818246.00 151.5041 59.9998 32.0000 1.9725 1.9739 401.4706 401.8184 0.0544 -1.0000 -1.0000 5713675 1599818246.10 151.5041 59.9998 32.0000 1.9716 1.9730 401.4378 401.7857 0.0544 -1.0000 -1.0000 5713737 1599818246.20 151.5041 59.9998 32.0000 1.9727 1.9741 401.4494 401.7970 0.0543 -1.0000 -1.0000 5713800 1599818246.30 151.4949 59.9998 32.0000 1.9725 1.9739 401.4919 401.8399 0.0543 -1.0000 -1.0000 5713878 1599818246.40 151.4843 59.9998 32.0000 1.9723 1.9737 401.4715 401.8190 0.0544 -1.0000 -1.0000 5713940 1599818246.50 151.4843 59.9998 32.0000 1.9720 1.9734 401.4613 401.8086 0.0542 -1.0000 -1.0000 5714003 1599818246.60 151.4843 59.9998 32.0000 1.9722 1.9736 401.5160 401.8628 0.0542 -1.0000 -1.0000 5714440 1599818246.70 151.4843 59.9998 32.0000 1.9725 1.9739 401.4590 401.8057 0.0542 -1.0000 -1.0000 5714503 1599818246.80 151.4843 59.9998 32.0000 1.9720 1.9734 401.4685 401.8152 0.0542 -1.0000 -1.0000 5714565 1599818246.90 151.4450 59.9998 32.0000 1.9725 1.9739 401.4824 401.8296 0.0543 -1.0000 -1.0000 5714643 1599818247.00 151.4450 59.9998 32.0000 1.9717 1.9731 401.4433 401.7913 0.0544 -1.0000 -1.0000 5714706 1599818247.10 151.4450 59.9998 32.0000 1.9722 1.9736 401.4700 401.8171 0.0542 -1.0000 -1.0000 5715034 1599818247.20 151.4450 59.9998 32.0000 1.9729 1.9743 401.3989 401.7451 0.0542 -1.0000 -1.0000 5715112 1599818247.30 151.4450 59.9998 32.0000 1.9719 1.9733 401.4435 401.7914 0.0544 -1.0000 -1.0000 5715175 1599818247.40 151.4393 59.9998 32.0000 1.9725 1.9739 401.3167 401.6634 0.0543 -1.0000 -1.0000 5715237 1599818247.50 151.4200 59.9998 32.0000 1.9715 1.9729 401.4781 401.8262 0.0543 -1.0000 -1.0000 5715315 1599818247.60 151.4200 59.9998 32.0000 1.9718 1.9732 401.4303 401.7776 0.0543 -1.0000 -1.0000 5715424 1599818247.70 151.4200 59.9998 32.0000 1.9717 1.9732 401.4865 401.8344 0.0544 -1.0000 -1.0000 5715503 1599818247.80 151.4200 59.9998 32.0000 1.9721 1.9735 401.3557 401.7033 0.0543 -1.0000 -1.0000 5715565 1599818247.90 151.4200 59.9998 32.0000 1.9719 1.9733 401.4559 401.8042 0.0545 -1.0000 -1.0000 5715627 1599818248.00 151.4659 59.9998 32.0000 1.9724 1.9738 401.4407 401.7875 0.0542 -1.0000 -1.0000 5715690 1599818248.10 151.4659 59.9998 32.0000 1.9722 1.9736 401.4739 401.8218 0.0544 -1.0000 -1.0000 5715877 1599818248.20 151.4659 59.9998 32.0000 1.9717 1.9731 401.4597 401.8071 0.0543 -1.0000 -1.0000 5715940 1599818248.30 151.4659 59.9998 32.0000 1.9723 1.9737 401.4634 401.8108 0.0543 -1.0000 -1.0000 5716018 1599818248.40 151.4659 59.9998 32.0000 1.9716 1.9730 401.4908 401.8383 0.0543 -1.0000 -1.0000 5716081 1599818248.50 151.4032 59.9998 32.0000 1.9720 1.9734 401.4533 401.8002 0.0542 -1.0000 -1.0000 5716143 1599818248.60 151.3719 59.9998 32.0000 1.9726 1.9740 401.4731 401.8203 0.0543 -1.0000 -1.0000 5716674 1599818248.70 151.3719 59.9998 32.0000 1.9712 1.9726 401.4108 401.7578 0.0542 -1.0000 -1.0000 5716737 1599818248.80 151.3719 59.9998 32.0000 1.9716 1.9730 401.4036 401.7518 0.0545 -1.0000 -1.0000 5716799 1599818248.90 151.3719 59.9998 32.0000 1.9725 1.9739 401.4774 401.8254 0.0543 -1.0000 -1.0000 5716877 1599818249.00 151.3719 59.9998 32.0000 1.9722 1.9736 401.4783 401.8254 0.0543 -1.0000 -1.0000 5716940 1599818249.10 151.4133 59.9998 32.0000 1.9718 1.9732 401.4470 401.7938 0.0542 -1.0000 -1.0000 5717002 1599818249.20 151.4133 59.9998 32.0000 1.9710 1.9724 401.3576 401.7048 0.0543 -1.0000 -1.0000 5717065 1599818249.30 151.4133 59.9998 32.0000 1.9711 1.9725 401.4624 401.8089 0.0541 -1.0000 -1.0000 5717127 1599818249.40 151.4133 59.9998 32.0000 1.9720 1.9734 401.3916 401.7389 0.0543 -1.0000 -1.0000 5717190 1599818249.50 151.4133 59.9998 32.0000 1.9721 1.9735 401.5078 401.8559 0.0543 -1.0000 -1.0000 5717268 1599818249.60 151.4323 59.9995 32.0000 1.9722 1.9736 401.4757 401.8229 0.0543 -1.0000 -1.0000 5717393 1599818249.70 151.4446 59.9994 32.0000 1.9720 1.9734 401.4848 401.8329 0.0543 -1.0000 -1.0000 5717471 1599818249.80 151.4446 59.9994 32.0000 1.9723 1.9737 401.4967 401.8436 0.0543 -1.0000 -1.0000 5717533 1599818249.90 151.4446 59.9994 32.0000 1.9714 1.9728 401.4512 401.7991 0.0544 -1.0000 -1.0000 5717596 1599818250.00 151.4446 59.9994 32.0000 1.9724 1.9738 401.4291 401.7761 0.0543 -1.0000 -1.0000 5717674 1599818250.10 151.4446 59.9994 32.0000 1.9722 1.9736 401.4602 401.8083 0.0544 -1.0000 -1.0000 5717893 1599818250.20 151.4446 59.9994 32.0000 1.9720 1.9734 401.4309 401.7772 0.0541 -1.0000 -1.0000 5717955 1599818250.30 151.5146 59.9994 32.0000 1.9729 1.9743 401.4039 401.7512 0.0542 -1.0000 -1.0000 5718033 1599818250.40 151.5146 59.9994 32.0000 1.9723 1.9737 401.4444 401.7907 0.0542 -1.0000 -1.0000 5718096 1599818250.50 151.5146 59.9994 32.0000 1.9727 1.9741 401.4881 401.8354 0.0543 -1.0000 -1.0000 5718158 1599818250.60 151.5146 59.9994 32.0000 1.9724 1.9738 401.4742 401.8207 0.0542 -1.0000 -1.0000 5718236 1599818250.70 151.5146 59.9994 32.0000 1.9722 1.9736 401.5343 401.8809 0.0541 -1.0000 -1.0000 5718658 1599818250.80 151.5133 59.9994 32.0000 1.9721 1.9735 401.4109 401.7587 0.0544 -1.0000 -1.0000 5718721 1599818250.90 151.5119 59.9994 32.0000 1.9717 1.9731 401.4130 401.7598 0.0543 -1.0000 -1.0000 5718783 1599818251.00 151.5119 59.9994 32.0000 1.9718 1.9733 401.4708 401.8190 0.0543 -1.0000 -1.0000 5718845 1599818251.10 151.5119 59.9994 32.0000 1.9721 1.9735 401.4752 401.8229 0.0544 -1.0000 -1.0000 5718908 1599818251.20 151.5119 59.9994 32.0000 1.9715 1.9729 401.5200 401.8676 0.0543 -1.0000 -1.0000 5719720 1599818251.30 151.5119 59.9994 32.0000 1.9722 1.9736 401.4832 401.8302 0.0542 -1.0000 -1.0000 5719798 1599818251.40 151.4442 59.9994 32.0000 1.9722 1.9736 401.5034 401.8506 0.0543 -1.0000 -1.0000 5719861 1599818251.50 151.4442 59.9994 32.0000 1.9724 1.9738 401.4402 401.7877 0.0543 -1.0000 -1.0000 5719923 1599818251.60 151.4442 59.9994 32.0000 1.9726 1.9740 401.4921 401.8402 0.0544 -1.0000 -1.0000 5720001 1599818251.70 151.4442 59.9994 32.0000 1.9723 1.9737 401.4675 401.8147 0.0543 -1.0000 -1.0000 5720064 1599818251.80 151.4442 59.9994 32.0000 1.9723 1.9737 401.4158 401.7639 0.0544 -1.0000 -1.0000 5720126 1599818251.90 151.4442 59.9994 32.0000 1.9721 1.9735 401.4329 401.7800 0.0542 -1.0000 -1.0000 5720189 1599818252.00 151.5189 59.9994 32.0000 1.9728 1.9742 401.5364 401.8827 0.0542 -1.0000 -1.0000 5720267 1599818252.10 151.5189 59.9994 32.0000 1.9728 1.9742 401.4828 401.8300 0.0543 -1.0000 -1.0000 5720330 1599818252.20 151.5189 59.9994 32.0000 1.9731 1.9745 401.4787 401.8264 0.0543 -1.0000 -1.0000 5720392 1599818252.30 151.5189 59.9994 32.0000 1.9725 1.9739 401.4694 401.8157 0.0541 -1.0000 -1.0000 5720470 1599818252.40 151.5189 59.9994 32.0000 1.9731 1.9745 401.4362 401.7830 0.0542 -1.0000 -1.0000 5720533 1599818252.50 151.5133 59.9994 32.0000 1.9730 1.9744 401.3892 401.7361 0.0542 -1.0000 -1.0000 5720595 1599818252.60 151.4925 59.9994 32.0000 1.9731 1.9745 401.5197 401.8665 0.0542 -1.0000 -1.0000 5720658 1599818252.70 151.4925 59.9994 32.0000 1.9726 1.9740 401.4531 401.8007 0.0543 -1.0000 -1.0000 5720720 1599818252.80 151.4925 59.9994 32.0000 1.9724 1.9738 401.5304 401.8766 0.0542 -1.0000 -1.0000 5720798 1599818252.90 151.4925 59.9994 32.0000 1.9725 1.9739 401.4264 401.7734 0.0542 -1.0000 -1.0000 5720861 1599818253.00 151.4925 59.9994 32.0000 1.9727 1.9741 401.4237 401.7707 0.0542 -1.0000 -1.0000 5720923 1599818253.10 151.4925 59.9994 32.0000 1.9725 1.9739 401.4653 401.8120 0.0542 -1.0000 -1.0000 5720986 1599818253.20 151.4925 59.9994 32.0000 1.9729 1.9744 401.5223 401.8698 0.0543 -1.0000 -1.0000 5721064 1599818253.30 151.4925 59.9994 32.0000 1.9726 1.9740 401.3834 401.7306 0.0543 -1.0000 -1.0000 5721126 1599818253.40 151.4925 59.9994 32.0000 1.9722 1.9736 401.4590 401.8063 0.0542 -1.0000 -1.0000 5721189 1599818253.50 151.4925 59.9994 32.0000 1.9727 1.9741 401.5240 401.8700 0.0540 -1.0000 -1.0000 5721267 1599818253.60 151.4895 59.9994 32.0000 1.9728 1.9742 401.4701 401.8174 0.0544 -1.0000 -1.0000 5721329 1599818253.70 151.4895 59.9994 32.0000 1.9721 1.9735 401.4675 401.8152 0.0543 -1.0000 -1.0000 5721470 1599818253.80 151.4895 59.9994 32.0000 1.9728 1.9742 401.4627 401.8094 0.0542 -1.0000 -1.0000 5721532 1599818253.90 151.4895 59.9994 32.0000 1.9719 1.9733 401.4931 401.8402 0.0542 -1.0000 -1.0000 5721595 1599818254.00 151.4895 59.9994 32.0000 1.9722 1.9736 401.4557 401.8019 0.0541 -1.0000 -1.0000 5721673 1599818254.10 151.4895 59.9994 32.0000 1.9729 1.9743 401.3648 401.7114 0.0542 -1.0000 -1.0000 5721735 1599818254.20 151.5214 59.9994 32.0000 1.9724 1.9738 401.4233 401.7710 0.0543 -1.0000 -1.0000 5721798 1599818254.30 151.5214 59.9994 32.0000 1.9720 1.9734 401.4144 401.7612 0.0542 -1.0000 -1.0000 5722392 1599818254.40 151.5214 59.9994 32.0000 1.9720 1.9734 401.4258 401.7723 0.0542 -1.0000 -1.0000 5722454 1599818254.50 151.5214 59.9994 32.0000 1.9717 1.9731 401.4469 401.7934 0.0541 -1.0000 -1.0000 5722516 1599818254.60 151.5214 59.9994 32.0000 1.9726 1.9740 401.3760 401.7225 0.0542 -1.0000 -1.0000 5722595 1599818254.70 151.4843 59.9996 32.0000 1.9725 1.9739 401.5057 401.8524 0.0541 -1.0000 -1.0000 5722657 1599818254.80 151.4708 59.9996 32.0000 1.9727 1.9741 401.5067 401.8532 0.0541 -1.0000 -1.0000 5722720 1599818254.90 151.4708 59.9996 32.0000 1.9727 1.9741 401.4020 401.7477 0.0541 -1.0000 -1.0000 5722782 1599818255.00 151.4708 59.9996 32.0000 1.9722 1.9736 401.5215 401.8679 0.0541 -1.0000 -1.0000 5722860 1599818255.10 151.4708 59.9996 32.0000 1.9727 1.9741 401.4511 401.7983 0.0543 -1.0000 -1.0000 5722907 1599818255.20 151.4708 59.9996 32.0000 1.9730 1.9744 401.4414 401.7884 0.0542 -1.0000 -1.0000 5722985 1599818255.30 151.5439 59.9996 32.0000 1.9730 1.9744 401.5275 401.8743 0.0542 -1.0000 -1.0000 5723219 1599818255.40 151.5439 59.9996 32.0000 1.9723 1.9737 401.3693 401.7165 0.0543 -1.0000 -1.0000 5723282 1599818255.50 151.5439 59.9996 32.0000 1.9724 1.9738 401.4226 401.7693 0.0541 -1.0000 -1.0000 5723360 1599818255.60 151.5439 59.9996 32.0000 1.9732 1.9746 401.3757 401.7224 0.0542 -1.0000 -1.0000 5723423 1599818255.70 151.5439 59.9996 32.0000 1.9734 1.9748 401.5918 401.9388 0.0542 -1.0000 -1.0000 5723485 1599818255.80 151.5243 59.9996 32.0000 1.9724 1.9738 401.4884 401.8351 0.0541 -1.0000 -1.0000 5723626 1599818255.90 151.5243 59.9996 32.0000 1.9720 1.9734 401.4624 401.8076 0.0540 -1.0000 -1.0000 5723688 1599818256.00 151.5243 59.9996 32.0000 1.9717 1.9731 401.4583 401.8053 0.0543 -1.0000 -1.0000 5723766 1599818256.10 151.5243 59.9996 32.0000 1.9725 1.9739 401.4131 401.7591 0.0541 -1.0000 -1.0000 5723829 1599818256.20 151.5243 59.9996 32.0000 1.9726 1.9740 401.4839 401.8310 0.0542 -1.0000 -1.0000 5723891 1599818256.30 151.5188 59.9996 32.0000 1.9719 1.9733 401.4453 401.7917 0.0542 -1.0000 -1.0000 5723954 1599818256.40 151.4981 59.9996 32.0000 1.9726 1.9740 401.4185 401.7651 0.0542 -1.0000 -1.0000 5724188 1599818256.50 151.4981 59.9996 32.0000 1.9723 1.9737 401.3597 401.7065 0.0542 -1.0000 -1.0000 5724251 1599818256.60 151.4981 59.9996 32.0000 1.9723 1.9737 401.4567 401.8033 0.0542 -1.0000 -1.0000 5724313 1599818256.70 151.4981 59.9996 32.0000 1.9727 1.9741 401.4346 401.7806 0.0541 -1.0000 -1.0000 5724375 1599818256.80 151.4981 59.9996 32.0000 1.9729 1.9743 401.4649 401.8114 0.0542 -1.0000 -1.0000 5724438 1599818256.90 151.5336 59.9996 32.0000 1.9722 1.9736 401.5428 401.8896 0.0542 -1.0000 -1.0000 5724641 1599818257.00 151.5336 59.9996 32.0000 1.9723 1.9737 401.4300 401.7760 0.0541 -1.0000 -1.0000 5724703 1599818257.10 151.5336 59.9996 32.0000 1.9729 1.9743 401.4295 401.7768 0.0543 -1.0000 -1.0000 5724766 1599818257.20 151.5336 59.9996 32.0000 1.9727 1.9741 401.5179 401.8651 0.0542 -1.0000 -1.0000 5724844 1599818257.30 151.5336 59.9996 32.0000 1.9733 1.9747 401.4020 401.7490 0.0542 -1.0000 -1.0000 5724922 1599818257.40 151.5336 59.9996 32.0000 1.9723 1.9737 401.4383 401.7846 0.0541 -1.0000 -1.0000 5725157 1599818257.50 151.5678 59.9996 32.0000 1.9723 1.9737 401.4519 401.7991 0.0543 -1.0000 -1.0000 5725235 1599818257.60 151.5678 59.9996 32.0000 1.9726 1.9740 401.5103 401.8573 0.0541 -1.0000 -1.0000 5725297 1599818257.70 151.5678 59.9996 32.0000 1.9732 1.9746 401.4192 401.7648 0.0541 -1.0000 -1.0000 5725453 1599818257.80 151.5678 59.9996 32.0000 1.9727 1.9741 401.5224 401.8694 0.0542 -1.0000 -1.0000 5725594 1599818257.90 151.5678 59.9996 32.0000 1.9729 1.9743 401.5317 401.8787 0.0541 -1.0000 -1.0000 5725656 1599818258.00 151.5642 59.9996 32.0000 1.9716 1.9730 401.4897 401.8353 0.0540 -1.0000 -1.0000 5725735 1599818258.10 151.5620 59.9996 32.0000 1.9730 1.9744 401.4844 401.8301 0.0541 -1.0000 -1.0000 5725797 1599818258.20 151.5620 59.9996 32.0000 1.9727 1.9741 401.4581 401.8056 0.0543 -1.0000 -1.0000 5725860 1599818258.30 151.5620 59.9996 32.0000 1.9731 1.9746 401.4888 401.8349 0.0540 -1.0000 -1.0000 5725922 1599818258.40 151.5620 59.9996 32.0000 1.9726 1.9740 401.4323 401.7787 0.0541 -1.0000 -1.0000 5726156 1599818258.50 151.5620 59.9996 32.0000 1.9726 1.9740 401.5210 401.8676 0.0543 -1.0000 -1.0000 5726219 1599818258.60 151.4832 59.9996 32.0000 1.9717 1.9731 401.3592 401.7057 0.0541 -1.0000 -1.0000 5726297 1599818258.70 151.4832 59.9996 32.0000 1.9720 1.9734 401.4227 401.7688 0.0541 -1.0000 -1.0000 5726359 1599818258.80 151.4832 59.9996 32.0000 1.9723 1.9737 401.3881 401.7345 0.0542 -1.0000 -1.0000 5726422 1599818258.90 151.4832 59.9996 32.0000 1.9725 1.9739 401.4509 401.7970 0.0540 -1.0000 -1.0000 5726656 1599818259.00 151.4832 59.9996 32.0000 1.9724 1.9738 401.6268 401.9737 0.0542 -1.0000 -1.0000 5726719 1599818259.10 151.5310 59.9996 32.0000 1.9721 1.9735 401.4037 401.7500 0.0541 -1.0000 -1.0000 5726781 1599818259.20 151.5412 59.9996 32.0000 1.9725 1.9739 401.3542 401.7014 0.0543 -1.0000 -1.0000 5726859 1599818259.30 151.5412 59.9996 32.0000 1.9732 1.9746 401.4489 401.7956 0.0542 -1.0000 -1.0000 5726922 1599818259.40 151.5412 59.9996 32.0000 1.9728 1.9742 401.4387 401.7858 0.0543 -1.0000 -1.0000 5726984 1599818259.50 151.5412 59.9996 32.0000 1.9724 1.9738 401.4176 401.7653 0.0543 -1.0000 -1.0000 5727187 1599818259.60 151.5424 59.9996 32.0000 1.9721 1.9735 401.3810 401.7284 0.0543 -1.0000 -1.0000 5727250 1599818259.70 151.5638 59.9992 32.0000 1.9725 1.9739 401.3470 401.6940 0.0542 -1.0000 -1.0000 5727312 1599818259.80 151.5638 59.9992 32.0000 1.9726 1.9740 401.3829 401.7295 0.0541 -1.0000 -1.0000 5727375 1599818259.90 151.5638 59.9992 32.0000 1.9732 1.9746 401.4458 401.7922 0.0542 -1.0000 -1.0000 5727437 1599818260.00 151.5638 59.9992 32.0000 1.9733 1.9747 401.5113 401.8580 0.0541 -1.0000 -1.0000 5727672 1599818260.10 151.5638 59.9992 32.0000 1.9723 1.9737 401.4453 401.7919 0.0542 -1.0000 -1.0000 5727734 1599818260.20 151.4599 59.9992 32.0000 1.9717 1.9731 401.4757 401.8219 0.0541 -1.0000 -1.0000 5727812 1599818260.30 151.4599 59.9992 32.0000 1.9723 1.9737 401.4340 401.7796 0.0540 -1.0000 -1.0000 5727875 1599818260.40 151.4599 59.9992 32.0000 1.9729 1.9743 401.4191 401.7649 0.0541 -1.0000 -1.0000 5727937 1599818260.50 151.4599 59.9992 32.0000 1.9726 1.9740 401.4653 401.8128 0.0543 -1.0000 -1.0000 5728218 1599818260.60 151.4599 59.9992 32.0000 1.9724 1.9738 401.4038 401.7501 0.0541 -1.0000 -1.0000 5728281 1599818260.70 151.4630 59.9992 32.0000 1.9724 1.9738 401.4325 401.7798 0.0542 -1.0000 -1.0000 5728343 1599818260.80 151.5095 59.9992 32.0000 1.9727 1.9741 401.4452 401.7914 0.0541 -1.0000 -1.0000 5728406 1599818260.90 151.5095 59.9992 32.0000 1.9730 1.9744 401.4500 401.7968 0.0543 -1.0000 -1.0000 5728484 1599818261.00 151.5095 59.9992 32.0000 1.9722 1.9736 401.3792 401.7258 0.0542 -1.0000 -1.0000 5728921 1599818261.10 151.5095 59.9992 32.0000 1.9722 1.9736 401.4423 401.7888 0.0542 -1.0000 -1.0000 5728984 1599818261.20 151.5095 59.9992 32.0000 1.9727 1.9741 401.4400 401.7867 0.0542 -1.0000 -1.0000 5729046 1599818261.30 151.4976 59.9992 32.0000 1.9725 1.9739 401.4110 401.7570 0.0541 -1.0000 -1.0000 5729109 1599818261.40 151.4976 59.9992 32.0000 1.9724 1.9738 401.5341 401.8804 0.0541 -1.0000 -1.0000 5729187 1599818261.50 151.4976 59.9992 32.0000 1.9724 1.9738 401.5056 401.8521 0.0541 -1.0000 -1.0000 5729421 1599818261.60 151.4976 59.9992 32.0000 1.9719 1.9733 401.4067 401.7535 0.0543 -1.0000 -1.0000 5729484 1599818261.70 151.4976 59.9992 32.0000 1.9726 1.9740 401.4598 401.8064 0.0541 -1.0000 -1.0000 5729546 1599818261.80 151.4912 59.9992 32.0000 1.9729 1.9743 401.4202 401.7672 0.0543 -1.0000 -1.0000 5729609 1599818261.90 151.4667 59.9992 32.0000 1.9731 1.9745 401.5649 401.9118 0.0541 -1.0000 -1.0000 5729687 1599818262.00 151.4667 59.9992 32.0000 1.9728 1.9742 401.4969 401.8437 0.0542 -1.0000 -1.0000 5729749 1599818262.10 151.4667 59.9992 32.0000 1.9721 1.9735 401.4762 401.8227 0.0541 -1.0000 -1.0000 5729812 1599818262.20 151.4667 59.9992 32.0000 1.9731 1.9745 401.4606 401.8071 0.0542 -1.0000 -1.0000 5729874 1599818262.30 151.4667 59.9992 32.0000 1.9726 1.9741 401.5072 401.8539 0.0542 -1.0000 -1.0000 5729952 1599818262.40 151.4309 59.9992 32.0000 1.9725 1.9739 401.4746 401.8220 0.0542 -1.0000 -1.0000 5730015 1599818262.50 151.4309 59.9992 32.0000 1.9725 1.9739 401.4929 401.8397 0.0542 -1.0000 -1.0000 5730374 1599818262.60 151.4309 59.9992 32.0000 1.9723 1.9737 401.5844 401.9309 0.0542 -1.0000 -1.0000 5730452 1599818262.70 151.4309 59.9992 32.0000 1.9723 1.9737 401.4432 401.7900 0.0542 -1.0000 -1.0000 5730515 1599818262.80 151.4309 59.9992 32.0000 1.9717 1.9731 401.5197 401.8664 0.0542 -1.0000 -1.0000 5730577 1599818262.90 151.4525 59.9992 32.0000 1.9722 1.9736 401.4556 401.8021 0.0542 -1.0000 -1.0000 5730655 1599818263.00 151.4709 59.9992 32.0000 1.9715 1.9729 401.4066 401.7528 0.0541 -1.0000 -1.0000 5731811 1599818263.10 151.4709 59.9992 32.0000 1.9725 1.9739 401.4552 401.8019 0.0542 -1.0000 -1.0000 5731874 1599818263.20 151.4709 59.9992 32.0000 1.9721 1.9735 401.4548 401.8022 0.0543 -1.0000 -1.0000 5731936 1599818263.30 151.4709 59.9992 32.0000 1.9726 1.9740 401.5156 401.8629 0.0542 -1.0000 -1.0000 5731999 1599818263.40 151.4709 59.9992 32.0000 1.9725 1.9739 401.4825 401.8296 0.0542 -1.0000 -1.0000 5732061 1599818263.50 151.4715 59.9992 32.0000 1.9726 1.9740 401.5709 401.9180 0.0542 -1.0000 -1.0000 5732139 1599818263.60 151.4717 59.9992 32.0000 1.9726 1.9740 401.4395 401.7858 0.0541 -1.0000 -1.0000 5732202 1599818263.70 151.4717 59.9992 32.0000 1.9718 1.9732 401.4779 401.8236 0.0540 -1.0000 -1.0000 5732280 1599818263.80 151.4717 59.9992 32.0000 1.9711 1.9725 401.4584 401.8041 0.0541 -1.0000 -1.0000 5732342 1599818263.90 151.4717 59.9992 32.0000 1.9725 1.9739 401.4288 401.7751 0.0541 -1.0000 -1.0000 5732405 1599818264.00 151.4717 59.9992 32.0000 1.9724 1.9738 401.4997 401.8452 0.0540 -1.0000 -1.0000 5732467 1599818264.10 151.4809 59.9992 32.0000 1.9724 1.9738 401.3927 401.7387 0.0541 -1.0000 -1.0000 5732530 1599818264.20 151.4809 59.9992 32.0000 1.9728 1.9742 401.4167 401.7637 0.0543 -1.0000 -1.0000 5732592 1599818264.30 151.4809 59.9992 32.0000 1.9723 1.9737 401.4229 401.7697 0.0542 -1.0000 -1.0000 5732670 1599818264.40 151.4809 59.9992 32.0000 1.9719 1.9733 401.4572 401.8035 0.0541 -1.0000 -1.0000 5732749 1599818264.50 151.4809 59.9992 32.0000 1.9721 1.9735 401.4421 401.7885 0.0541 -1.0000 -1.0000 5732811 1599818264.60 151.4914 59.9991 32.0000 1.9722 1.9736 401.4822 401.8288 0.0542 -1.0000 -1.0000 5732873 1599818264.70 151.5053 59.9990 32.0000 1.9724 1.9738 401.5137 401.8593 0.0540 -1.0000 -1.0000 5732936 1599818264.80 151.5053 59.9990 32.0000 1.9729 1.9743 401.4194 401.7668 0.0543 -1.0000 -1.0000 5732998 1599818264.90 151.5053 59.9990 32.0000 1.9727 1.9741 401.4399 401.7859 0.0540 -1.0000 -1.0000 5733077 1599818265.00 151.5053 59.9990 32.0000 1.9733 1.9747 401.4672 401.8135 0.0542 -1.0000 -1.0000 5733139 1599818265.10 151.5053 59.9990 32.0000 1.9730 1.9744 401.5714 401.9182 0.0542 -1.0000 -1.0000 5733201 1599818265.20 151.5053 59.9990 32.0000 1.9723 1.9737 401.4963 401.8424 0.0541 -1.0000 -1.0000 5733280 1599818265.30 151.5053 59.9990 32.0000 1.9720 1.9734 401.4692 401.8149 0.0541 -1.0000 -1.0000 5733342 1599818265.40 151.5053 59.9990 32.0000 1.9726 1.9740 401.4888 401.8355 0.0541 -1.0000 -1.0000 5733405 1599818265.50 151.5053 59.9990 32.0000 1.9723 1.9737 401.4771 401.8234 0.0542 -1.0000 -1.0000 5733467 1599818265.60 151.5053 59.9990 32.0000 1.9726 1.9740 401.5017 401.8484 0.0542 -1.0000 -1.0000 5733545 1599818265.70 151.4982 59.9990 32.0000 1.9729 1.9743 401.5310 401.8783 0.0542 -1.0000 -1.0000 5733608 1599818265.80 151.4933 59.9990 32.0000 1.9719 1.9733 401.5077 401.8537 0.0540 -1.0000 -1.0000 5733670 1599818265.90 151.4933 59.9990 32.0000 1.9724 1.9738 401.4277 401.7732 0.0541 -1.0000 -1.0000 5733733 1599818266.00 151.4933 59.9990 32.0000 1.9733 1.9747 401.4617 401.8086 0.0542 -1.0000 -1.0000 5733811 1599818266.10 151.4933 59.9990 32.0000 1.9727 1.9741 401.3945 401.7404 0.0540 -1.0000 -1.0000 5733873 1599818266.20 151.4933 59.9990 32.0000 1.9728 1.9742 401.4707 401.8168 0.0541 -1.0000 -1.0000 5733936 1599818266.30 151.5350 59.9990 32.0000 1.9725 1.9739 401.4602 401.8069 0.0542 -1.0000 -1.0000 5734014 1599818266.40 151.5350 59.9990 32.0000 1.9727 1.9741 401.4447 401.7918 0.0542 -1.0000 -1.0000 5734076 1599818266.50 151.5350 59.9990 32.0000 1.9725 1.9739 401.5388 401.8860 0.0542 -1.0000 -1.0000 5734139 1599818266.60 151.5350 59.9990 32.0000 1.9732 1.9746 401.4212 401.7680 0.0542 -1.0000 -1.0000 5734201 1599818266.70 151.5350 59.9990 32.0000 1.9721 1.9735 401.4155 401.7609 0.0540 -1.0000 -1.0000 5734264 1599818266.80 151.5350 59.9990 32.0000 1.9724 1.9738 401.5180 401.8640 0.0540 -1.0000 -1.0000 5734326 1599818266.90 151.5800 59.9990 32.0000 1.9724 1.9738 401.5339 401.8801 0.0541 -1.0000 -1.0000 5734404 1599818267.00 151.5800 59.9990 32.0000 1.9722 1.9736 401.5464 401.8926 0.0541 -1.0000 -1.0000 5734467 1599818267.10 151.5800 59.9990 32.0000 1.9734 1.9748 401.4838 401.8302 0.0541 -1.0000 -1.0000 5734904 1599818267.20 151.5800 59.9990 32.0000 1.9726 1.9740 401.5370 401.8828 0.0540 -1.0000 -1.0000 5734967 1599818267.30 151.5800 59.9990 32.0000 1.9720 1.9734 401.4505 401.7967 0.0541 -1.0000 -1.0000 5735029 1599818267.40 151.5733 59.9990 32.0000 1.9726 1.9740 401.4752 401.8215 0.0541 -1.0000 -1.0000 5735092 1599818267.50 151.5060 59.9990 32.0000 1.9722 1.9736 401.4219 401.7683 0.0541 -1.0000 -1.0000 5735170 1599818267.60 151.5060 59.9990 32.0000 1.9730 1.9744 401.5640 401.9107 0.0542 -1.0000 -1.0000 5735232 1599818267.70 151.5060 59.9990 32.0000 1.9727 1.9741 401.3910 401.7373 0.0541 -1.0000 -1.0000 5735310 1599818267.80 151.5060 59.9990 32.0000 1.9723 1.9737 401.4009 401.7470 0.0541 -1.0000 -1.0000 5735373 1599818267.90 151.5060 59.9990 32.0000 1.9726 1.9740 401.4524 401.7997 0.0542 -1.0000 -1.0000 5735435 1599818268.00 151.5022 59.9990 32.0000 1.9727 1.9741 401.4489 401.7952 0.0542 -1.0000 -1.0000 5735498 1599818268.10 151.5022 59.9990 32.0000 1.9730 1.9744 401.4766 401.8226 0.0541 -1.0000 -1.0000 5735560 1599818268.20 151.5022 59.9990 32.0000 1.9721 1.9735 401.4922 401.8388 0.0542 -1.0000 -1.0000 5736451 1599818268.30 151.5022 59.9990 32.0000 1.9723 1.9737 401.4941 401.8402 0.0541 -1.0000 -1.0000 5736529 1599818268.40 151.5022 59.9990 32.0000 1.9727 1.9741 401.3741 401.7203 0.0541 -1.0000 -1.0000 5736591 1599818268.50 151.5054 59.9990 32.0000 1.9719 1.9733 401.5095 401.8562 0.0542 -1.0000 -1.0000 5736654 1599818268.60 151.5078 59.9990 32.0000 1.9726 1.9741 401.4892 401.8356 0.0541 -1.0000 -1.0000 5736732 1599818268.70 151.5078 59.9990 32.0000 1.9727 1.9741 401.4924 401.8396 0.0542 -1.0000 -1.0000 5736794 1599818268.80 151.5078 59.9990 32.0000 1.9724 1.9738 401.4074 401.7538 0.0541 -1.0000 -1.0000 5736857 1599818268.90 151.5078 59.9990 32.0000 1.9723 1.9737 401.4698 401.8164 0.0542 -1.0000 -1.0000 5736935 1599818269.00 151.5080 59.9990 32.0000 1.9726 1.9740 401.3772 401.7224 0.0539 -1.0000 -1.0000 5736997 1599818269.10 151.5146 59.9990 32.0000 1.9721 1.9735 401.4606 401.8054 0.0539 -1.0000 -1.0000 5737060 1599818269.20 151.5146 59.9990 32.0000 1.9730 1.9744 401.5428 401.8882 0.0540 -1.0000 -1.0000 5737138 1599818269.30 151.5146 59.9990 32.0000 1.9726 1.9740 401.4305 401.7773 0.0542 -1.0000 -1.0000 5737201 1599818269.40 151.5146 59.9990 32.0000 1.9727 1.9741 401.4393 401.7852 0.0541 -1.0000 -1.0000 5737263 1599818269.50 151.5146 59.9990 32.0000 1.9727 1.9741 401.4629 401.8095 0.0542 -1.0000 -1.0000 5737326 1599818269.60 151.4449 59.9987 32.0000 1.9721 1.9735 401.4168 401.7635 0.0542 -1.0000 -1.0000 5737388 1599818269.70 151.4435 59.9986 32.0000 1.9727 1.9741 401.4619 401.8081 0.0541 -1.0000 -1.0000 5737466 1599818269.80 151.4435 59.9986 32.0000 1.9729 1.9743 401.6054 401.9521 0.0541 -1.0000 -1.0000 5737529 1599818269.90 151.4435 59.9986 32.0000 1.9725 1.9739 401.4913 401.8372 0.0541 -1.0000 -1.0000 5737591 1599818270.00 151.4435 59.9986 32.0000 1.9720 1.9734 401.4325 401.7782 0.0540 -1.0000 -1.0000 5737669 1599818270.10 151.4435 59.9986 32.0000 1.9722 1.9736 401.5069 401.8539 0.0542 -1.0000 -1.0000 5737732 1599818270.20 151.4435 59.9986 32.0000 1.9730 1.9744 401.4952 401.8418 0.0541 -1.0000 -1.0000 5737794 1599818270.30 151.4657 59.9986 32.0000 1.9724 1.9738 401.5479 401.8943 0.0541 -1.0000 -1.0000 5737857 1599818270.40 151.4657 59.9986 32.0000 1.9722 1.9736 401.5294 401.8753 0.0541 -1.0000 -1.0000 5737919 1599818270.50 151.4657 59.9986 32.0000 1.9724 1.9738 401.4380 401.7848 0.0542 -1.0000 -1.0000 5737982 1599818270.60 151.4657 59.9986 32.0000 1.9723 1.9737 401.4950 401.8419 0.0542 -1.0000 -1.0000 5738060 1599818270.70 151.4657 59.9986 32.0000 1.9727 1.9741 401.4436 401.7896 0.0540 -1.0000 -1.0000 5738747 1599818270.80 151.5170 59.9986 32.0000 1.9726 1.9740 401.4361 401.7821 0.0542 -1.0000 -1.0000 5738810 1599818270.90 151.5197 59.9986 32.0000 1.9723 1.9737 401.3996 401.7456 0.0540 -1.0000 -1.0000 5738888 1599818271.00 151.5197 59.9986 32.0000 1.9720 1.9734 401.4724 401.8186 0.0541 -1.0000 -1.0000 5738950 1599818271.10 151.5197 59.9986 32.0000 1.9724 1.9738 401.4227 401.7689 0.0541 -1.0000 -1.0000 5739013 1599818271.20 151.5197 59.9986 32.0000 1.9730 1.9744 401.4304 401.7774 0.0542 -1.0000 -1.0000 5739075 1599818271.30 151.5197 59.9986 32.0000 1.9735 1.9749 401.4490 401.7954 0.0541 -1.0000 -1.0000 5739138 1599818271.40 151.5197 59.9986 32.0000 1.9721 1.9735 401.4459 401.7919 0.0541 -1.0000 -1.0000 5739200 1599818271.50 151.5118 59.9986 32.0000 1.9726 1.9740 401.4750 401.8212 0.0542 -1.0000 -1.0000 5739278 1599818271.60 151.5118 59.9986 32.0000 1.9727 1.9741 401.3765 401.7236 0.0542 -1.0000 -1.0000 5739341 1599818271.70 151.5118 59.9986 32.0000 1.9725 1.9739 401.4438 401.7892 0.0539 -1.0000 -1.0000 5739419 1599818271.80 151.5118 59.9986 32.0000 1.9725 1.9739 401.4639 401.8104 0.0541 -1.0000 -1.0000 5739481 1599818271.90 151.5118 59.9986 32.0000 1.9727 1.9741 401.3877 401.7335 0.0540 -1.0000 -1.0000 5739544 1599818272.00 151.4935 59.9986 32.0000 1.9726 1.9740 401.3893 401.7352 0.0541 -1.0000 -1.0000 5739622 1599818272.10 151.4928 59.9986 32.0000 1.9722 1.9736 401.4655 401.8113 0.0540 -1.0000 -1.0000 5739684 1599818272.20 151.4928 59.9986 32.0000 1.9722 1.9736 401.5327 401.8786 0.0541 -1.0000 -1.0000 5739747 1599818272.30 151.4928 59.9986 32.0000 1.9724 1.9738 401.5290 401.8760 0.0542 -1.0000 -1.0000 5739919 1599818272.40 151.4928 59.9986 32.0000 1.9720 1.9734 401.5134 401.8601 0.0542 -1.0000 -1.0000 5739981 1599818272.50 151.4940 59.9986 32.0000 1.9718 1.9732 401.4445 401.7904 0.0540 -1.0000 -1.0000 5740044 1599818272.60 151.4992 59.9986 32.0000 1.9717 1.9730 401.4791 401.8250 0.0541 -1.0000 -1.0000 5740122 1599818272.70 151.4992 59.9986 32.0000 1.9724 1.9738 401.4220 401.7689 0.0541 -1.0000 -1.0000 5740184 1599818272.80 151.4992 59.9986 32.0000 1.9719 1.9732 401.4792 401.8247 0.0541 -1.0000 -1.0000 5740419 1599818272.90 151.4992 59.9986 32.0000 1.9725 1.9739 401.4642 401.8116 0.0542 -1.0000 -1.0000 5740481 1599818273.00 151.4992 59.9986 32.0000 1.9721 1.9735 401.3622 401.7082 0.0541 -1.0000 -1.0000 5740544 1599818273.10 151.5136 59.9986 32.0000 1.9724 1.9738 401.4097 401.7560 0.0541 -1.0000 -1.0000 5740606 1599818273.20 151.5136 59.9986 32.0000 1.9730 1.9744 401.4509 401.7977 0.0542 -1.0000 -1.0000 5740684 1599818273.30 151.5136 59.9986 32.0000 1.9724 1.9738 401.5452 401.8917 0.0542 -1.0000 -1.0000 5740903 1599818273.40 151.5136 59.9986 32.0000 1.9726 1.9740 401.4860 401.8318 0.0540 -1.0000 -1.0000 5740965 1599818273.50 151.5136 59.9986 32.0000 1.9724 1.9738 401.4707 401.8160 0.0540 -1.0000 -1.0000 5741043 1599818273.60 151.4977 59.9986 32.0000 1.9719 1.9733 401.4010 401.7470 0.0541 -1.0000 -1.0000 5741106 1599818273.70 151.4946 59.9986 32.0000 1.9723 1.9737 401.4872 401.8335 0.0541 -1.0000 -1.0000 5741184 1599818273.80 151.4946 59.9986 32.0000 1.9723 1.9737 401.5240 401.8697 0.0541 -1.0000 -1.0000 5741653 1599818273.90 151.4946 59.9986 32.0000 1.9728 1.9742 401.4552 401.8025 0.0542 -1.0000 -1.0000 5741715 1599818274.00 151.4946 59.9986 32.0000 1.9725 1.9739 401.5426 401.8883 0.0540 -1.0000 -1.0000 5741793 1599818274.10 151.4946 59.9986 32.0000 1.9719 1.9733 401.4610 401.8069 0.0540 -1.0000 -1.0000 5741856 1599818274.20 151.4998 59.9986 32.0000 1.9723 1.9737 401.4989 401.8446 0.0540 -1.0000 -1.0000 5741918 1599818274.30 151.4998 59.9986 32.0000 1.9728 1.9742 401.4189 401.7650 0.0541 -1.0000 -1.0000 5742153 1599818274.40 151.4998 59.9986 32.0000 1.9731 1.9745 401.5402 401.8865 0.0541 -1.0000 -1.0000 5742215 1599818274.50 151.4998 59.9986 32.0000 1.9723 1.9737 401.5184 401.8635 0.0539 -1.0000 -1.0000 5742278 1599818274.60 151.4998 59.9986 32.0000 1.9721 1.9735 401.4487 401.7941 0.0540 -1.0000 -1.0000 5742356 1599818274.70 151.4960 59.9986 32.0000 1.9719 1.9733 401.4076 401.7537 0.0541 -1.0000 -1.0000 5742418 1599818274.80 151.4940 59.9986 32.0000 1.9727 1.9741 401.4475 401.7939 0.0542 -1.0000 -1.0000 5742481 1599818274.90 151.4940 59.9986 32.0000 1.9727 1.9741 401.4973 401.8436 0.0541 -1.0000 -1.0000 5742668 1599818275.00 151.4940 59.9986 32.0000 1.9723 1.9737 401.4450 401.7910 0.0541 -1.0000 -1.0000 5742731 1599818275.10 151.4940 59.9986 32.0000 1.9723 1.9737 401.4972 401.8433 0.0541 -1.0000 -1.0000 5742793 1599818275.20 151.4940 59.9986 32.0000 1.9724 1.9738 401.4306 401.7773 0.0541 -1.0000 -1.0000 5742871 1599818275.30 151.4824 59.9986 32.0000 1.9725 1.9739 401.5163 401.8625 0.0542 -1.0000 -1.0000 5742934 1599818275.40 151.4824 59.9986 32.0000 1.9733 1.9747 401.4497 401.7962 0.0541 -1.0000 -1.0000 5743152 1599818275.50 151.4824 59.9986 32.0000 1.9724 1.9738 401.4884 401.8338 0.0540 -1.0000 -1.0000 5743230 1599818275.60 151.4824 59.9986 32.0000 1.9729 1.9743 401.4574 401.8036 0.0541 -1.0000 -1.0000 5743293 1599818275.70 151.4824 59.9986 32.0000 1.9727 1.9741 401.4144 401.7601 0.0540 -1.0000 -1.0000 5743355 1599818275.80 151.4672 59.9986 32.0000 1.9733 1.9747 401.4863 401.8318 0.0540 -1.0000 -1.0000 5743433 1599818275.90 151.4644 59.9986 32.0000 1.9730 1.9744 401.4532 401.7989 0.0540 -1.0000 -1.0000 5743652 1599818276.00 151.4644 59.9986 32.0000 1.9729 1.9743 401.5843 401.9301 0.0540 -1.0000 -1.0000 5743730 1599818276.10 151.4644 59.9986 32.0000 1.9724 1.9738 401.3764 401.7222 0.0541 -1.0000 -1.0000 5743793 1599818276.20 151.4644 59.9986 32.0000 1.9722 1.9736 401.4689 401.8146 0.0540 -1.0000 -1.0000 5743855 1599818276.30 151.4730 59.9986 32.0000 1.9725 1.9739 401.4464 401.7927 0.0541 -1.0000 -1.0000 5743918 1599818276.40 151.5380 59.9986 32.0000 1.9727 1.9741 401.5042 401.8507 0.0542 -1.0000 -1.0000 5744152 1599818276.50 151.5380 59.9986 32.0000 1.9731 1.9745 401.5183 401.8651 0.0542 -1.0000 -1.0000 5744215 1599818276.60 151.5380 59.9986 32.0000 1.9726 1.9740 401.4122 401.7585 0.0541 -1.0000 -1.0000 5744277 1599818276.70 151.5380 59.9986 32.0000 1.9730 1.9744 401.4913 401.8369 0.0540 -1.0000 -1.0000 5744355 1599818276.80 151.5380 59.9986 32.0000 1.9729 1.9743 401.4230 401.7689 0.0541 -1.0000 -1.0000 5744402 1599818276.90 151.5392 59.9986 32.0000 1.9732 1.9746 401.4979 401.8452 0.0543 -1.0000 -1.0000 5744793 1599818277.00 151.5392 59.9986 32.0000 1.9735 1.9749 401.4385 401.7845 0.0540 -1.0000 -1.0000 5744855 1599818277.10 151.5392 59.9986 32.0000 1.9722 1.9736 401.5150 401.8605 0.0540 -1.0000 -1.0000 5744917 1599818277.20 151.5392 59.9986 32.0000 1.9722 1.9736 401.4088 401.7548 0.0541 -1.0000 -1.0000 5744996 1599818277.30 151.5392 59.9986 32.0000 1.9728 1.9742 401.5202 401.8658 0.0541 -1.0000 -1.0000 5745058 1599818277.40 151.4908 59.9986 32.0000 1.9725 1.9739 401.5085 401.8552 0.0541 -1.0000 -1.0000 5745417 1599818277.50 151.4061 59.9986 32.0000 1.9725 1.9739 401.5725 401.9182 0.0540 -1.0000 -1.0000 5745495 1599818277.60 151.4061 59.9986 32.0000 1.9720 1.9734 401.3860 401.7312 0.0540 -1.0000 -1.0000 5745574 1599818277.70 151.4061 59.9986 32.0000 1.9719 1.9733 401.4272 401.7732 0.0540 -1.0000 -1.0000 5745636 1599818277.80 151.4061 59.9986 32.0000 1.9723 1.9737 401.4662 401.8116 0.0540 -1.0000 -1.0000 5745699 1599818277.90 151.4061 59.9986 32.0000 1.9725 1.9739 401.4148 401.7608 0.0541 -1.0000 -1.0000 5745761 1599818278.00 151.5017 59.9986 32.0000 1.9725 1.9739 401.4918 401.8376 0.0540 -1.0000 -1.0000 5745902 1599818278.10 151.5017 59.9986 32.0000 1.9728 1.9742 401.4878 401.8333 0.0541 -1.0000 -1.0000 5745964 1599818278.20 151.5017 59.9986 32.0000 1.9731 1.9745 401.4760 401.8229 0.0542 -1.0000 -1.0000 5746027 1599818278.30 151.5017 59.9986 32.0000 1.9724 1.9738 401.4051 401.7507 0.0540 -1.0000 -1.0000 5746105 1599818278.40 151.5017 59.9986 32.0000 1.9731 1.9745 401.4167 401.7617 0.0539 -1.0000 -1.0000 5746167 1599818278.50 151.5217 59.9986 32.0000 1.9726 1.9740 401.5144 401.8606 0.0542 -1.0000 -1.0000 5746386 1599818278.60 151.5272 59.9986 32.0000 1.9729 1.9743 401.4913 401.8377 0.0541 -1.0000 -1.0000 5746464 1599818278.70 151.5272 59.9986 32.0000 1.9725 1.9739 401.4862 401.8318 0.0540 -1.0000 -1.0000 5746527 1599818278.80 151.5272 59.9986 32.0000 1.9734 1.9748 401.3998 401.7456 0.0541 -1.0000 -1.0000 5746589 1599818278.90 151.5272 59.9986 32.0000 1.9726 1.9740 401.4755 401.8207 0.0539 -1.0000 -1.0000 5746667 1599818279.00 151.5272 59.9986 32.0000 1.9732 1.9746 401.4184 401.7643 0.0541 -1.0000 -1.0000 5746901 1599818279.10 151.5569 59.9986 32.0000 1.9725 1.9739 401.5250 401.8711 0.0541 -1.0000 -1.0000 5746964 1599818279.20 151.5569 59.9986 32.0000 1.9726 1.9740 401.4686 401.8139 0.0540 -1.0000 -1.0000 5747026 1599818279.30 151.5569 59.9986 32.0000 1.9730 1.9744 401.4087 401.7537 0.0539 -1.0000 -1.0000 5747089 1599818279.40 151.5569 59.9986 32.0000 1.9727 1.9741 401.5030 401.8481 0.0540 -1.0000 -1.0000 5747151 1599818279.50 151.5569 59.9986 32.0000 1.9725 1.9739 401.4565 401.8012 0.0539 -1.0000 -1.0000 5747230 1599818279.60 151.5299 59.9990 32.0000 1.9721 1.9735 401.4786 401.8244 0.0540 -1.0000 -1.0000 5747292 1599818279.70 151.5299 59.9990 32.0000 1.9726 1.9740 401.4214 401.7670 0.0540 -1.0000 -1.0000 5747370 1599818279.80 151.5299 59.9990 32.0000 1.9720 1.9734 401.4548 401.8008 0.0541 -1.0000 -1.0000 5747433 1599818279.90 151.5299 59.9990 32.0000 1.9722 1.9736 401.4270 401.7732 0.0541 -1.0000 -1.0000 5747495 1599818280.00 151.5299 59.9990 32.0000 1.9726 1.9740 401.5386 401.8842 0.0540 -1.0000 -1.0000 5747558 1599818280.10 151.5124 59.9990 32.0000 1.9723 1.9737 401.5345 401.8807 0.0541 -1.0000 -1.0000 5747620 1599818280.20 151.4765 59.9990 32.0000 1.9730 1.9744 401.5071 401.8529 0.0540 -1.0000 -1.0000 5747682 1599818280.30 151.4765 59.9990 32.0000 1.9721 1.9735 401.5284 401.8730 0.0539 -1.0000 -1.0000 5747761 1599818280.40 151.4765 59.9990 32.0000 1.9724 1.9738 401.4378 401.7839 0.0541 -1.0000 -1.0000 5747823 1599818280.50 151.4765 59.9990 32.0000 1.9724 1.9738 401.4759 401.8221 0.0541 -1.0000 -1.0000 5748151 1599818280.60 151.4765 59.9990 32.0000 1.9723 1.9737 401.5369 401.8827 0.0540 -1.0000 -1.0000 5748214 1599818280.70 151.5325 59.9990 32.0000 1.9724 1.9738 401.4767 401.8224 0.0540 -1.0000 -1.0000 5748276 1599818280.80 151.5325 59.9990 32.0000 1.9728 1.9742 401.4453 401.7907 0.0540 -1.0000 -1.0000 5748339 1599818280.90 151.5325 59.9990 32.0000 1.9724 1.9738 401.4365 401.7836 0.0541 -1.0000 -1.0000 5748417 1599818281.00 151.5325 59.9990 32.0000 1.9726 1.9740 401.5480 401.8933 0.0540 -1.0000 -1.0000 5748713 1599818281.10 151.5325 59.9990 32.0000 1.9731 1.9745 401.4916 401.8368 0.0540 -1.0000 -1.0000 5748776 1599818281.20 151.5349 59.9990 32.0000 1.9727 1.9741 401.5227 401.8688 0.0541 -1.0000 -1.0000 5748854 1599818281.30 151.5392 59.9990 32.0000 1.9721 1.9735 401.4290 401.7744 0.0540 -1.0000 -1.0000 5748917 1599818281.40 151.5392 59.9990 32.0000 1.9727 1.9741 401.4468 401.7919 0.0540 -1.0000 -1.0000 5748979 1599818281.50 151.5392 59.9990 32.0000 1.9722 1.9736 401.5214 401.8679 0.0542 -1.0000 -1.0000 5749057 1599818281.60 151.5392 59.9990 32.0000 1.9731 1.9745 401.4342 401.7809 0.0542 -1.0000 -1.0000 5749182 1599818281.70 151.5392 59.9990 32.0000 1.9722 1.9736 401.4916 401.8380 0.0540 -1.0000 -1.0000 5749245 1599818281.80 151.5051 59.9990 32.0000 1.9720 1.9734 401.4342 401.7788 0.0539 -1.0000 -1.0000 5749307 1599818281.90 151.5051 59.9990 32.0000 1.9720 1.9734 401.4232 401.7676 0.0538 -1.0000 -1.0000 5749370 1599818282.00 151.5051 59.9990 32.0000 1.9725 1.9739 401.3768 401.7216 0.0539 -1.0000 -1.0000 5749448 1599818282.10 151.5051 59.9990 32.0000 1.9719 1.9733 401.4529 401.7988 0.0541 -1.0000 -1.0000 5749682 1599818282.20 151.5051 59.9990 32.0000 1.9728 1.9742 401.5359 401.8810 0.0539 -1.0000 -1.0000 5749745 1599818282.30 151.4928 59.9990 32.0000 1.9720 1.9734 401.3772 401.7233 0.0541 -1.0000 -1.0000 5749807 1599818282.40 151.4805 59.9990 32.0000 1.9719 1.9733 401.4787 401.8255 0.0542 -1.0000 -1.0000 5749870 1599818282.50 151.4805 59.9990 32.0000 1.9723 1.9737 401.3825 401.7287 0.0540 -1.0000 -1.0000 5749932 1599818282.60 151.4805 59.9990 32.0000 1.9729 1.9743 401.4676 401.8131 0.0541 -1.0000 -1.0000 5750432 1599818282.70 151.4805 59.9990 32.0000 1.9723 1.9737 401.4867 401.8324 0.0539 -1.0000 -1.0000 5750494 1599818282.80 151.4805 59.9990 32.0000 1.9721 1.9735 401.3931 401.7385 0.0540 -1.0000 -1.0000 5750557 1599818282.90 151.4969 59.9990 32.0000 1.9722 1.9736 401.4124 401.7583 0.0540 -1.0000 -1.0000 5750635 1599818283.00 151.4969 59.9990 32.0000 1.9719 1.9733 401.4235 401.7691 0.0540 -1.0000 -1.0000 5750697 1599818283.10 151.4969 59.9990 32.0000 1.9722 1.9736 401.5192 401.8641 0.0539 -1.0000 -1.0000 5750885 1599818283.20 151.4969 59.9990 32.0000 1.9725 1.9739 401.4808 401.8260 0.0540 -1.0000 -1.0000 5750947 1599818283.30 151.4969 59.9990 32.0000 1.9720 1.9734 401.4790 401.8252 0.0541 -1.0000 -1.0000 5751010 1599818283.40 151.5224 59.9990 32.0000 1.9720 1.9734 401.4350 401.7812 0.0541 -1.0000 -1.0000 5751072 1599818283.50 151.5432 59.9990 32.0000 1.9714 1.9728 401.3751 401.7203 0.0539 -1.0000 -1.0000 5751150 1599818283.60 151.5432 59.9990 32.0000 1.9723 1.9736 401.4548 401.7993 0.0539 -1.0000 -1.0000 5751432 1599818283.70 151.5432 59.9990 32.0000 1.9731 1.9745 401.4419 401.7874 0.0540 -1.0000 -1.0000 5751510 1599818283.80 151.5432 59.9990 32.0000 1.9725 1.9739 401.5405 401.8859 0.0540 -1.0000 -1.0000 5751572 1599818283.90 151.5432 59.9990 32.0000 1.9726 1.9740 401.5150 401.8615 0.0542 -1.0000 -1.0000 5751635 1599818284.00 151.4624 59.9990 32.0000 1.9716 1.9730 401.3450 401.6909 0.0540 -1.0000 -1.0000 5751713 1599818284.10 151.4624 59.9990 32.0000 1.9720 1.9734 401.3867 401.7317 0.0539 -1.0000 -1.0000 5751900 1599818284.20 151.4624 59.9990 32.0000 1.9726 1.9740 401.4511 401.7961 0.0540 -1.0000 -1.0000 5751963 1599818284.30 151.4624 59.9990 32.0000 1.9725 1.9739 401.4633 401.8095 0.0541 -1.0000 -1.0000 5752041 1599818284.40 151.4624 59.9990 32.0000 1.9717 1.9731 401.4269 401.7720 0.0539 -1.0000 -1.0000 5752103 1599818284.50 151.4624 59.9990 32.0000 1.9719 1.9733 401.4339 401.7792 0.0540 -1.0000 -1.0000 5752166 1599818284.60 151.4201 59.9993 32.0000 1.9724 1.9738 401.4489 401.7952 0.0541 -1.0000 -1.0000 5752416 1599818284.70 151.4075 59.9994 32.0000 1.9723 1.9737 401.4958 401.8416 0.0540 -1.0000 -1.0000 5752478 1599818284.80 151.4075 59.9994 32.0000 1.9724 1.9738 401.4614 401.8073 0.0541 -1.0000 -1.0000 5752541 1599818284.90 151.4075 59.9994 32.0000 1.9720 1.9734 401.3989 401.7442 0.0539 -1.0000 -1.0000 5752603 1599818285.00 151.4075 59.9994 32.0000 1.9718 1.9732 401.5228 401.8670 0.0538 -1.0000 -1.0000 5752666 1599818285.10 151.4075 59.9994 32.0000 1.9723 1.9737 401.3615 401.7068 0.0540 -1.0000 -1.0000 5752728 1599818285.20 151.4458 59.9994 32.0000 1.9725 1.9738 401.4038 401.7495 0.0540 -1.0000 -1.0000 5752931 1599818285.30 151.4458 59.9994 32.0000 1.9728 1.9742 401.3538 401.6987 0.0540 -1.0000 -1.0000 5752994 1599818285.40 151.4458 59.9994 32.0000 1.9717 1.9731 401.4233 401.7700 0.0542 -1.0000 -1.0000 5753056 1599818285.50 151.4458 59.9994 32.0000 1.9713 1.9727 401.3256 401.6708 0.0539 -1.0000 -1.0000 5753119 1599818285.60 151.4458 59.9994 32.0000 1.9719 1.9733 401.3789 401.7246 0.0541 -1.0000 -1.0000 5753181 1599818285.70 151.4498 59.9994 32.0000 1.9714 1.9728 401.3968 401.7433 0.0542 -1.0000 -1.0000 5753431 1599818285.80 151.4498 59.9994 32.0000 1.9724 1.9738 401.4485 401.7931 0.0539 -1.0000 -1.0000 5753494 1599818285.90 151.4498 59.9994 32.0000 1.9720 1.9734 401.4894 401.8350 0.0540 -1.0000 -1.0000 5753556 1599818286.00 151.4498 59.9994 32.0000 1.9722 1.9736 401.4497 401.7959 0.0541 -1.0000 -1.0000 5753619 1599818286.10 151.4498 59.9994 32.0000 1.9721 1.9735 401.3882 401.7340 0.0541 -1.0000 -1.0000 5753681 1599818286.20 151.4387 59.9994 32.0000 1.9718 1.9732 401.4582 401.8043 0.0541 -1.0000 -1.0000 5753915 1599818286.30 151.4237 59.9994 32.0000 1.9721 1.9735 401.3773 401.7231 0.0540 -1.0000 -1.0000 5753993 1599818286.40 151.4237 59.9994 32.0000 1.9720 1.9734 401.4217 401.7673 0.0540 -1.0000 -1.0000 5754056 1599818286.50 151.4237 59.9994 32.0000 1.9714 1.9728 401.3459 401.6909 0.0538 -1.0000 -1.0000 5754118 1599818286.60 151.4237 59.9994 32.0000 1.9719 1.9733 401.4392 401.7845 0.0540 -1.0000 -1.0000 5754181 1599818286.70 151.4237 59.9994 32.0000 1.9723 1.9737 401.4264 401.7715 0.0540 -1.0000 -1.0000 5754681 1599818286.80 151.4639 59.9994 32.0000 1.9730 1.9744 401.3769 401.7226 0.0540 -1.0000 -1.0000 5754743 1599818286.90 151.4639 59.9994 32.0000 1.9724 1.9738 401.5779 401.9237 0.0539 -1.0000 -1.0000 5754821 1599818287.00 151.4639 59.9994 32.0000 1.9720 1.9734 401.4822 401.8266 0.0539 -1.0000 -1.0000 5754884 1599818287.10 151.4639 59.9994 32.0000 1.9720 1.9734 401.4911 401.8370 0.0541 -1.0000 -1.0000 5754946 1599818287.20 151.4639 59.9994 32.0000 1.9723 1.9737 401.3934 401.7394 0.0541 -1.0000 -1.0000 5755134 1599818287.30 151.4872 59.9994 32.0000 1.9722 1.9736 401.4580 401.8046 0.0541 -1.0000 -1.0000 5755196 1599818287.40 151.4872 59.9994 32.0000 1.9725 1.9739 401.3991 401.7449 0.0540 -1.0000 -1.0000 5755259 1599818287.50 151.4872 59.9994 32.0000 1.9724 1.9738 401.5317 401.8761 0.0538 -1.0000 -1.0000 5755337 1599818287.60 151.4872 59.9994 32.0000 1.9732 1.9746 401.3818 401.7276 0.0540 -1.0000 -1.0000 5755399 1599818287.70 151.4872 59.9994 32.0000 1.9728 1.9742 401.4486 401.7928 0.0538 -1.0000 -1.0000 5755478 1599818287.80 151.4852 59.9994 32.0000 1.9718 1.9732 401.3613 401.7068 0.0540 -1.0000 -1.0000 5755540 1599818287.90 151.4559 59.9994 32.0000 1.9724 1.9738 401.4012 401.7465 0.0539 -1.0000 -1.0000 5755602 1599818288.00 151.4559 59.9994 32.0000 1.9734 1.9748 401.4993 401.8450 0.0541 -1.0000 -1.0000 5755665 1599818288.10 151.4559 59.9994 32.0000 1.9721 1.9735 401.4615 401.8067 0.0540 -1.0000 -1.0000 5755728 1599818288.20 151.4559 59.9994 32.0000 1.9723 1.9737 401.3825 401.7284 0.0540 -1.0000 -1.0000 5755899 1599818288.30 151.4559 59.9994 32.0000 1.9724 1.9738 401.4250 401.7702 0.0540 -1.0000 -1.0000 5755962 1599818288.40 151.5004 59.9994 32.0000 1.9732 1.9746 401.4725 401.8186 0.0541 -1.0000 -1.0000 5756024 1599818288.50 151.5004 59.9994 32.0000 1.9724 1.9738 401.4108 401.7563 0.0540 -1.0000 -1.0000 5756087 1599818288.60 151.5004 59.9994 32.0000 1.9721 1.9735 401.4329 401.7790 0.0541 -1.0000 -1.0000 5756165 1599818288.70 151.5004 59.9994 32.0000 1.9721 1.9735 401.3948 401.7406 0.0540 -1.0000 -1.0000 5756399 1599818288.80 151.5004 59.9994 32.0000 1.9728 1.9742 401.5460 401.8911 0.0540 -1.0000 -1.0000 5756462 1599818288.90 151.4804 59.9994 32.0000 1.9731 1.9745 401.4354 401.7813 0.0540 -1.0000 -1.0000 5756524 1599818289.00 151.4538 59.9994 32.0000 1.9721 1.9735 401.4927 401.8389 0.0542 -1.0000 -1.0000 5756587 1599818289.10 151.4538 59.9994 32.0000 1.9722 1.9736 401.3236 401.6687 0.0540 -1.0000 -1.0000 5756649 1599818289.20 151.4538 59.9994 32.0000 1.9719 1.9733 401.3976 401.7433 0.0541 -1.0000 -1.0000 5756727 1599818289.30 151.4538 59.9994 32.0000 1.9722 1.9736 401.3396 401.6847 0.0539 -1.0000 -1.0000 5757399 1599818289.40 151.4538 59.9994 32.0000 1.9727 1.9741 401.4080 401.7539 0.0541 -1.0000 -1.0000 5757461 1599818289.50 151.4592 59.9994 32.0000 1.9716 1.9730 401.4359 401.7818 0.0540 -1.0000 -1.0000 5757540 1599818289.60 151.4592 59.9994 32.0000 1.9720 1.9734 401.4609 401.8071 0.0541 -1.0000 -1.0000 5757602 1599818289.70 151.4592 59.9994 32.0000 1.9719 1.9733 401.4912 401.8368 0.0539 -1.0000 -1.0000 5757664 1599818289.80 151.4592 59.9994 32.0000 1.9729 1.9743 401.4128 401.7575 0.0539 -1.0000 -1.0000 5757727 1599818289.90 151.4592 59.9994 32.0000 1.9728 1.9742 401.4836 401.8291 0.0540 -1.0000 -1.0000 5757789 1599818290.00 151.4919 59.9990 32.0000 1.9728 1.9742 401.4407 401.7868 0.0540 -1.0000 -1.0000 5757868 1599818290.10 151.5095 59.9988 32.0000 1.9724 1.9738 401.4398 401.7851 0.0540 -1.0000 -1.0000 5757930 1599818290.20 151.5095 59.9988 32.0000 1.9723 1.9737 401.4137 401.7595 0.0540 -1.0000 -1.0000 5757993 1599818290.30 151.5095 59.9988 32.0000 1.9726 1.9740 401.3929 401.7382 0.0540 -1.0000 -1.0000 5758180 1599818290.40 151.5095 59.9988 32.0000 1.9725 1.9739 401.4971 401.8428 0.0540 -1.0000 -1.0000 5758242 1599818290.50 151.5095 59.9988 32.0000 1.9726 1.9740 401.4792 401.8244 0.0540 -1.0000 -1.0000 5758305 1599818290.60 151.5661 59.9988 32.0000 1.9722 1.9736 401.4555 401.8015 0.0541 -1.0000 -1.0000 5758383 1599818290.70 151.5661 59.9988 32.0000 1.9726 1.9740 401.4081 401.7539 0.0541 -1.0000 -1.0000 5758446 1599818290.80 151.5661 59.9988 32.0000 1.9729 1.9743 401.3546 401.7007 0.0541 -1.0000 -1.0000 5758664 1599818290.90 151.5661 59.9988 32.0000 1.9737 1.9751 401.3769 401.7223 0.0540 -1.0000 -1.0000 5758742 1599818291.00 151.5661 59.9988 32.0000 1.9733 1.9747 401.4704 401.8153 0.0539 -1.0000 -1.0000 5758805 1599818291.10 151.5661 59.9988 32.0000 1.9722 1.9736 401.3514 401.6964 0.0539 -1.0000 -1.0000 5758867 1599818291.20 151.5368 59.9988 32.0000 1.9721 1.9735 401.3940 401.7389 0.0540 -1.0000 -1.0000 5758945 1599818291.30 151.5302 59.9988 32.0000 1.9726 1.9740 401.4348 401.7806 0.0541 -1.0000 -1.0000 5759180 1599818291.40 151.5302 59.9988 32.0000 1.9732 1.9746 401.3962 401.7422 0.0541 -1.0000 -1.0000 5759242 1599818291.50 151.5302 59.9988 32.0000 1.9728 1.9742 401.4796 401.8256 0.0541 -1.0000 -1.0000 5759305 1599818291.60 151.5302 59.9988 32.0000 1.9729 1.9743 401.5080 401.8533 0.0540 -1.0000 -1.0000 5759367 1599818291.70 151.5237 59.9988 32.0000 1.9723 1.9737 401.4349 401.7805 0.0540 -1.0000 -1.0000 5759445 1599818291.80 151.4895 59.9988 32.0000 1.9729 1.9743 401.3592 401.7043 0.0539 -1.0000 -1.0000 5759711 1599818291.90 151.4895 59.9988 32.0000 1.9728 1.9742 401.3820 401.7272 0.0540 -1.0000 -1.0000 5759773 1599818292.00 151.4895 59.9988 32.0000 1.9727 1.9741 401.3822 401.7275 0.0540 -1.0000 -1.0000 5759852 1599818292.10 151.4895 59.9988 32.0000 1.9721 1.9735 401.5061 401.8517 0.0540 -1.0000 -1.0000 5759914 1599818292.20 151.4895 59.9988 32.0000 1.9726 1.9740 401.4366 401.7815 0.0539 -1.0000 -1.0000 5759977 1599818292.30 151.4895 59.9988 32.0000 1.9720 1.9734 401.4600 401.8045 0.0539 -1.0000 -1.0000 5800055 1599818292.40 151.4448 59.9988 32.0000 1.9729 1.9743 401.3958 401.7413 0.0540 -1.0000 -1.0000 5800117 1599818292.50 151.4448 59.9988 32.0000 1.9724 1.9738 401.4225 401.7668 0.0538 -1.0000 -1.0000 5800180 1599818292.60 151.4448 59.9988 32.0000 1.9721 1.9735 401.4267 401.7718 0.0539 -1.0000 -1.0000 5800242 1599818292.70 151.4448 59.9988 32.0000 1.9723 1.9737 401.3376 401.6830 0.0541 -1.0000 -1.0000 5800304 1599818292.80 151.4448 59.9988 32.0000 1.9720 1.9734 401.4533 401.7986 0.0540 -1.0000 -1.0000 5800430 1599818292.90 151.4646 59.9988 32.0000 1.9725 1.9739 401.4489 401.7943 0.0540 -1.0000 -1.0000 5800508 1599818293.00 151.5173 59.9988 32.0000 1.9729 1.9743 401.4117 401.7574 0.0540 -1.0000 -1.0000 5800570 1599818293.10 151.5173 59.9988 32.0000 1.9726 1.9740 401.4140 401.7593 0.0540 -1.0000 -1.0000 5800633 1599818293.20 151.5173 59.9988 32.0000 1.9726 1.9740 401.3767 401.7217 0.0540 -1.0000 -1.0000 5800695 1599818293.30 151.5173 59.9988 32.0000 1.9728 1.9742 401.4466 401.7918 0.0539 -1.0000 -1.0000 5800929 1599818293.40 151.5173 59.9988 32.0000 1.9730 1.9744 401.4580 401.8031 0.0539 -1.0000 -1.0000 5800992 1599818293.50 151.4913 59.9988 32.0000 1.9727 1.9741 401.4704 401.8154 0.0539 -1.0000 -1.0000 5801054 1599818293.60 151.4913 59.9988 32.0000 1.9727 1.9741 401.4225 401.7678 0.0540 -1.0000 -1.0000 5801117 1599818293.70 151.4913 59.9988 32.0000 1.9722 1.9736 401.5063 401.8521 0.0541 -1.0000 -1.0000 5801195 1599818293.80 151.4913 59.9988 32.0000 1.9723 1.9737 401.3675 401.7130 0.0539 -1.0000 -1.0000 5801257 1599818293.90 151.4913 59.9988 32.0000 1.9729 1.9743 401.4190 401.7622 0.0537 -1.0000 -1.0000 5801429 1599818294.00 151.4806 59.9988 32.0000 1.9728 1.9741 401.4269 401.7721 0.0540 -1.0000 -1.0000 5801507 1599818294.10 151.4783 59.9988 32.0000 1.9726 1.9740 401.4029 401.7483 0.0540 -1.0000 -1.0000 5801570 1599818294.20 151.4783 59.9988 32.0000 1.9724 1.9738 401.3713 401.7165 0.0540 -1.0000 -1.0000 5801632 1599818294.30 151.4783 59.9988 32.0000 1.9721 1.9735 401.4256 401.7713 0.0540 -1.0000 -1.0000 5801710 1599818294.40 151.4783 59.9988 32.0000 1.9718 1.9732 401.4474 401.7930 0.0541 -1.0000 -1.0000 5801929 1599818294.50 151.4783 59.9988 32.0000 1.9731 1.9745 401.3603 401.7063 0.0541 -1.0000 -1.0000 5801992 1599818294.60 151.5397 59.9975 32.0000 1.9722 1.9736 401.4075 401.7530 0.0539 -1.0000 -1.0000 5802070 1599818294.70 151.5397 59.9975 32.0000 1.9719 1.9733 401.4464 401.7911 0.0539 -1.0000 -1.0000 5802132 1599818294.80 151.5397 59.9975 32.0000 1.9717 1.9731 401.4371 401.7823 0.0540 -1.0000 -1.0000 5802195 1599818294.90 151.5397 59.9975 32.0000 1.9725 1.9739 401.4418 401.7873 0.0540 -1.0000 -1.0000 5802679 1599818295.00 151.5397 59.9975 32.0000 1.9721 1.9735 401.4530 401.7975 0.0538 -1.0000 -1.0000 5802741 1599818295.10 151.5053 59.9975 32.0000 1.9722 1.9736 401.5166 401.8610 0.0539 -1.0000 -1.0000 5802804 1599818295.20 151.4956 59.9975 32.0000 1.9723 1.9737 401.4321 401.7782 0.0541 -1.0000 -1.0000 5802882 1599818295.30 151.4956 59.9975 32.0000 1.9721 1.9735 401.4163 401.7622 0.0540 -1.0000 -1.0000 5802944 1599818295.40 151.4956 59.9975 32.0000 1.9720 1.9734 401.4003 401.7454 0.0539 -1.0000 -1.0000 5803179 1599818295.50 151.4956 59.9975 32.0000 1.9725 1.9739 401.4780 401.8224 0.0539 -1.0000 -1.0000 5803257 1599818295.60 151.4977 59.9975 32.0000 1.9729 1.9743 401.4898 401.8358 0.0541 -1.0000 -1.0000 5803319 1599818295.70 151.5175 59.9975 32.0000 1.9724 1.9738 401.4700 401.8156 0.0540 -1.0000 -1.0000 5803398 1599818295.80 151.5175 59.9975 32.0000 1.9725 1.9739 401.4474 401.7921 0.0538 -1.0000 -1.0000 5803460 1599818295.90 151.5175 59.9975 32.0000 1.9722 1.9736 401.3343 401.6791 0.0539 -1.0000 -1.0000 5803679 1599818296.00 151.5175 59.9975 32.0000 1.9726 1.9740 401.4910 401.8361 0.0539 -1.0000 -1.0000 5803757 1599818296.10 151.5175 59.9975 32.0000 1.9722 1.9736 401.3755 401.7196 0.0538 -1.0000 -1.0000 5803819 1599818296.20 151.5299 59.9975 32.0000 1.9721 1.9735 401.4205 401.7654 0.0539 -1.0000 -1.0000 5803882 1599818296.30 151.5299 59.9975 32.0000 1.9722 1.9736 401.4098 401.7548 0.0540 -1.0000 -1.0000 5803960 1599818296.40 151.5299 59.9975 32.0000 1.9720 1.9734 401.4628 401.8083 0.0540 -1.0000 -1.0000 5804179 1599818296.50 151.5299 59.9975 32.0000 1.9726 1.9740 401.4680 401.8131 0.0539 -1.0000 -1.0000 5804241 1599818296.60 151.5299 59.9975 32.0000 1.9729 1.9743 401.4359 401.7814 0.0540 -1.0000 -1.0000 5804319 1599818296.70 151.5169 59.9975 32.0000 1.9724 1.9738 401.3572 401.7020 0.0539 -1.0000 -1.0000 5804382 1599818296.80 151.4909 59.9975 32.0000 1.9717 1.9731 401.3866 401.7313 0.0539 -1.0000 -1.0000 5804444 1599818296.90 151.4909 59.9975 32.0000 1.9722 1.9736 401.4430 401.7886 0.0541 -1.0000 -1.0000 5804710 1599818297.00 151.4909 59.9975 32.0000 1.9728 1.9742 401.4267 401.7716 0.0539 -1.0000 -1.0000 5804772 1599818297.10 151.4909 59.9975 32.0000 1.9723 1.9737 401.4482 401.7931 0.0539 -1.0000 -1.0000 5804835 1599818297.20 151.4909 59.9975 32.0000 1.9727 1.9741 401.4659 401.8114 0.0540 -1.0000 -1.0000 5804897 1599818297.30 151.5227 59.9975 32.0000 1.9718 1.9732 401.4295 401.7749 0.0540 -1.0000 -1.0000 5804975 1599818297.40 151.5227 59.9975 32.0000 1.9722 1.9736 401.4696 401.8151 0.0540 -1.0000 -1.0000 5805194 1599818297.50 151.5227 59.9975 32.0000 1.9728 1.9742 401.4768 401.8228 0.0541 -1.0000 -1.0000 5805272 1599818297.60 151.5227 59.9975 32.0000 1.9720 1.9734 401.5474 401.8931 0.0539 -1.0000 -1.0000 5805335 1599818297.70 151.5227 59.9975 32.0000 1.9736 1.9750 401.4164 401.7612 0.0540 -1.0000 -1.0000 5805397 1599818297.80 151.5227 59.9975 32.0000 1.9729 1.9743 401.5498 401.8947 0.0539 -1.0000 -1.0000 5805460 1599818297.90 151.5284 59.9975 32.0000 1.9726 1.9740 401.4366 401.7820 0.0540 -1.0000 -1.0000 5806147 1599818298.00 151.5284 59.9975 32.0000 1.9725 1.9739 401.4179 401.7625 0.0538 -1.0000 -1.0000 5806225 1599818298.10 151.5284 59.9975 32.0000 1.9726 1.9740 401.4476 401.7928 0.0539 -1.0000 -1.0000 5806288 1599818298.20 151.5284 59.9975 32.0000 1.9728 1.9742 401.5046 401.8488 0.0538 -1.0000 -1.0000 5806350 1599818298.30 151.5284 59.9975 32.0000 1.9733 1.9747 401.4685 401.8134 0.0539 -1.0000 -1.0000 5806428 1599818298.40 151.4983 59.9975 32.0000 1.9723 1.9737 401.4177 401.7616 0.0538 -1.0000 -1.0000 5806491 1599818298.50 151.4983 59.9975 32.0000 1.9720 1.9734 401.5000 401.8455 0.0540 -1.0000 -1.0000 5806678 1599818298.60 151.4983 59.9975 32.0000 1.9719 1.9733 401.4623 401.8080 0.0540 -1.0000 -1.0000 5806756 1599818298.70 151.4983 59.9975 32.0000 1.9720 1.9734 401.4439 401.7892 0.0539 -1.0000 -1.0000 5806819 1599818298.80 151.4983 59.9975 32.0000 1.9726 1.9740 401.4768 401.8215 0.0539 -1.0000 -1.0000 5806881 1599818298.90 151.4929 59.9975 32.0000 1.9725 1.9739 401.4487 401.7935 0.0539 -1.0000 -1.0000 5806959 1599818299.00 151.4757 59.9975 32.0000 1.9731 1.9745 401.4337 401.7794 0.0540 -1.0000 -1.0000 5807178 1599818299.10 151.4757 59.9975 32.0000 1.9723 1.9737 401.4619 401.8067 0.0539 -1.0000 -1.0000 5807240 1599818299.20 151.4757 59.9975 32.0000 1.9723 1.9737 401.4218 401.7669 0.0540 -1.0000 -1.0000 5807318 1599818299.30 151.4757 59.9975 32.0000 1.9727 1.9741 401.4902 401.8353 0.0540 -1.0000 -1.0000 5807381 1599818299.40 151.4757 59.9975 32.0000 1.9730 1.9744 401.4051 401.7508 0.0540 -1.0000 -1.0000 5807443 1599818299.50 151.5523 59.9975 32.0000 1.9733 1.9747 401.4450 401.7896 0.0539 -1.0000 -1.0000 5807647 1599818299.60 151.5523 59.9975 32.0000 1.9731 1.9745 401.5527 401.8981 0.0540 -1.0000 -1.0000 5807709 1599818299.70 151.5523 59.9975 32.0000 1.9731 1.9745 401.4950 401.8407 0.0540 -1.0000 -1.0000 5807787 1599818299.80 151.5523 59.9975 32.0000 1.9732 1.9746 401.4888 401.8340 0.0539 -1.0000 -1.0000 5807850 1599818299.90 151.5523 59.9975 32.0000 1.9727 1.9741 401.4546 401.7998 0.0540 -1.0000 -1.0000 5807912 1599818300.00 151.5662 59.9974 32.0000 1.9730 1.9744 401.4987 401.8439 0.0539 -1.0000 -1.0000 5808225 1599818300.10 151.5691 59.9973 32.0000 1.9729 1.9743 401.4184 401.7633 0.0539 -1.0000 -1.0000 5808287 1599818300.20 151.5691 59.9973 32.0000 1.9723 1.9737 401.5339 401.8774 0.0538 -1.0000 -1.0000 5808350 1599818300.30 151.5691 59.9973 32.0000 1.9729 1.9743 401.4798 401.8248 0.0539 -1.0000 -1.0000 5808412 1599818300.40 151.5691 59.9973 32.0000 1.9728 1.9742 401.4802 401.8240 0.0537 -1.0000 -1.0000 5808475 1599818300.50 151.5691 59.9973 32.0000 1.9729 1.9743 401.5178 401.8623 0.0539 -1.0000 -1.0000 5808662 1599818300.60 151.5381 59.9973 32.0000 1.9729 1.9743 401.4800 401.8251 0.0539 -1.0000 -1.0000 5808740 1599818300.70 151.5381 59.9973 32.0000 1.9725 1.9739 401.4829 401.8278 0.0539 -1.0000 -1.0000 5808802 1599818300.80 151.5381 59.9973 32.0000 1.9730 1.9744 401.4745 401.8200 0.0540 -1.0000 -1.0000 5808865 1599818300.90 151.5381 59.9973 32.0000 1.9726 1.9740 401.4733 401.8180 0.0538 -1.0000 -1.0000 5808943 1599818301.00 151.5381 59.9973 32.0000 1.9723 1.9737 401.4774 401.8227 0.0540 -1.0000 -1.0000 5809006 1599818301.10 151.5562 59.9973 32.0000 1.9725 1.9739 401.4841 401.8294 0.0540 -1.0000 -1.0000 5809068 1599818301.20 151.5571 59.9973 32.0000 1.9730 1.9744 401.4328 401.7771 0.0538 -1.0000 -1.0000 5809131 1599818301.30 151.5571 59.9973 32.0000 1.9731 1.9745 401.4661 401.8120 0.0540 -1.0000 -1.0000 5809193 1599818301.40 151.5571 59.9973 32.0000 1.9731 1.9745 401.5691 401.9144 0.0539 -1.0000 -1.0000 5809256 1599818301.50 151.5571 59.9973 32.0000 1.9724 1.9738 401.4142 401.7577 0.0537 -1.0000 -1.0000 5809334 1599818301.60 151.5592 59.9973 32.0000 1.9722 1.9736 401.5191 401.8643 0.0539 -1.0000 -1.0000 5809396 1599818301.70 151.5629 59.9973 32.0000 1.9729 1.9743 401.4123 401.7573 0.0540 -1.0000 -1.0000 5809474 1599818301.80 151.5629 59.9973 32.0000 1.9728 1.9742 401.5054 401.8500 0.0538 -1.0000 -1.0000 5809537 1599818301.90 151.5629 59.9973 32.0000 1.9727 1.9741 401.4067 401.7505 0.0538 -1.0000 -1.0000 5809599 1599818302.00 151.5629 59.9973 32.0000 1.9726 1.9740 401.5517 401.8961 0.0538 -1.0000 -1.0000 5809912 1599818302.10 151.5629 59.9973 32.0000 1.9723 1.9737 401.5645 401.9105 0.0540 -1.0000 -1.0000 5809974 1599818302.20 151.5060 59.9973 32.0000 1.9720 1.9734 401.5188 401.8636 0.0539 -1.0000 -1.0000 5810037 1599818302.30 151.5060 59.9973 32.0000 1.9724 1.9738 401.5183 401.8627 0.0538 -1.0000 -1.0000 5810115 1599818302.40 151.5060 59.9973 32.0000 1.9726 1.9740 401.4898 401.8345 0.0539 -1.0000 -1.0000 5810177 1599818302.50 151.5060 59.9973 32.0000 1.9726 1.9740 401.4902 401.8353 0.0539 -1.0000 -1.0000 5811005 1599818302.60 151.5060 59.9973 32.0000 1.9726 1.9740 401.5411 401.8861 0.0539 -1.0000 -1.0000 5811068 1599818302.70 151.5039 59.9973 32.0000 1.9724 1.9738 401.4979 401.8425 0.0539 -1.0000 -1.0000 5811130 1599818302.80 151.5037 59.9973 32.0000 1.9723 1.9737 401.4889 401.8338 0.0539 -1.0000 -1.0000 5811208 1599818302.90 151.5037 59.9973 32.0000 1.9729 1.9743 401.4922 401.8364 0.0538 -1.0000 -1.0000 5811271 1599818303.00 151.5037 59.9973 32.0000 1.9730 1.9744 401.4911 401.8356 0.0539 -1.0000 -1.0000 5811333 1599818303.10 151.5037 59.9973 32.0000 1.9731 1.9745 401.3772 401.7220 0.0538 -1.0000 -1.0000 5811396 1599818303.20 151.5006 59.9973 32.0000 1.9727 1.9741 401.5447 401.8896 0.0539 -1.0000 -1.0000 5811474 1599818303.30 151.4529 59.9973 32.0000 1.9728 1.9742 401.4086 401.7528 0.0538 -1.0000 -1.0000 5811536 1599818303.40 151.4529 59.9973 32.0000 1.9721 1.9735 401.4682 401.8126 0.0538 -1.0000 -1.0000 5811599 1599818303.50 151.4529 59.9973 32.0000 1.9725 1.9739 401.4578 401.8021 0.0538 -1.0000 -1.0000 5811677 1599818303.60 151.4529 59.9973 32.0000 1.9725 1.9739 401.4235 401.7684 0.0539 -1.0000 -1.0000 5811739 1599818303.70 151.4529 59.9973 32.0000 1.9730 1.9744 401.4788 401.8238 0.0539 -1.0000 -1.0000 5811802 1599818303.80 151.4896 59.9973 32.0000 1.9722 1.9736 401.4427 401.7878 0.0539 -1.0000 -1.0000 5811864 1599818303.90 151.4934 59.9973 32.0000 1.9717 1.9731 401.4909 401.8362 0.0540 -1.0000 -1.0000 5811927 1599818304.00 151.4934 59.9973 32.0000 1.9721 1.9735 401.3891 401.7341 0.0539 -1.0000 -1.0000 5812005 1599818304.10 151.4934 59.9973 32.0000 1.9719 1.9733 401.5207 401.8660 0.0539 -1.0000 -1.0000 5812067 1599818304.20 151.4934 59.9973 32.0000 1.9722 1.9736 401.3859 401.7305 0.0539 -1.0000 -1.0000 5812130 1599818304.30 151.4934 59.9973 32.0000 1.9721 1.9735 401.4648 401.8097 0.0539 -1.0000 -1.0000 5812208 1599818304.40 151.4934 59.9973 32.0000 1.9723 1.9737 401.4629 401.8087 0.0540 -1.0000 -1.0000 5812270 1599818304.50 151.4934 59.9973 32.0000 1.9724 1.9738 401.4197 401.7652 0.0540 -1.0000 -1.0000 5812333 1599818304.60 151.4934 59.9973 32.0000 1.9725 1.9738 401.5078 401.8519 0.0537 -1.0000 -1.0000 5812973 1599818304.70 151.4934 59.9973 32.0000 1.9731 1.9745 401.4138 401.7580 0.0539 -1.0000 -1.0000 5813036 1599818304.80 151.4934 59.9973 32.0000 1.9719 1.9733 401.4809 401.8259 0.0539 -1.0000 -1.0000 5813098 1599818304.90 151.4694 59.9976 32.0000 1.9725 1.9739 401.5717 401.9170 0.0539 -1.0000 -1.0000 5813177 1599818305.00 151.4533 59.9979 32.0000 1.9724 1.9738 401.3967 401.7413 0.0539 -1.0000 -1.0000 5813223 1599818305.10 151.4533 59.9979 32.0000 1.9721 1.9735 401.4384 401.7830 0.0538 -1.0000 -1.0000 5813301 1599818305.20 151.4533 59.9979 32.0000 1.9723 1.9736 401.4377 401.7821 0.0538 -1.0000 -1.0000 5813380 1599818305.30 151.4533 59.9979 32.0000 1.9720 1.9734 401.4197 401.7641 0.0539 -1.0000 -1.0000 5813442 1599818305.40 151.4533 59.9979 32.0000 1.9723 1.9737 401.4188 401.7644 0.0540 -1.0000 -1.0000 5813505 1599818305.50 151.4623 59.9979 32.0000 1.9724 1.9738 401.5110 401.8557 0.0538 -1.0000 -1.0000 5813567 1599818305.60 151.4623 59.9979 32.0000 1.9728 1.9742 401.3504 401.6946 0.0538 -1.0000 -1.0000 5813630 1599818305.70 151.4623 59.9979 32.0000 1.9722 1.9736 401.4553 401.8008 0.0540 -1.0000 -1.0000 5813708 1599818305.80 151.4623 59.9979 32.0000 1.9722 1.9736 401.4912 401.8367 0.0539 -1.0000 -1.0000 5813770 1599818305.90 151.4623 59.9979 32.0000 1.9716 1.9729 401.4460 401.7912 0.0540 -1.0000 -1.0000 5813833 1599818306.00 151.4696 59.9979 32.0000 1.9725 1.9739 401.4473 401.7921 0.0539 -1.0000 -1.0000 5813911 1599818306.10 151.4696 59.9979 32.0000 1.9730 1.9744 401.4323 401.7769 0.0538 -1.0000 -1.0000 5813973 1599818306.20 151.4696 59.9979 32.0000 1.9715 1.9729 401.4900 401.8351 0.0540 -1.0000 -1.0000 5814161 1599818306.30 151.4696 59.9979 32.0000 1.9719 1.9733 401.3668 401.7121 0.0540 -1.0000 -1.0000 5814223 1599818306.40 151.4696 59.9979 32.0000 1.9723 1.9737 401.5005 401.8459 0.0540 -1.0000 -1.0000 5814286 1599818306.50 151.4696 59.9979 32.0000 1.9728 1.9742 401.4333 401.7785 0.0539 -1.0000 -1.0000 5814348 1599818306.60 151.4696 59.9979 32.0000 1.9723 1.9737 401.4461 401.7913 0.0539 -1.0000 -1.0000 5814426 1599818306.70 151.4696 59.9979 32.0000 1.9728 1.9742 401.4290 401.7735 0.0538 -1.0000 -1.0000 5814504 1599818306.80 151.4696 59.9979 32.0000 1.9719 1.9733 401.4484 401.7937 0.0540 -1.0000 -1.0000 5814551 1599818306.90 151.4696 59.9979 32.0000 1.9723 1.9737 401.3469 401.6925 0.0540 -1.0000 -1.0000 5814629 1599818307.00 151.4696 59.9979 32.0000 1.9734 1.9748 401.4353 401.7808 0.0540 -1.0000 -1.0000 5814692 1599818307.10 151.4723 59.9979 32.0000 1.9725 1.9739 401.4999 401.8451 0.0539 -1.0000 -1.0000 5814754 1599818307.20 151.4723 59.9979 32.0000 1.9725 1.9739 401.4641 401.8084 0.0539 -1.0000 -1.0000 5815129 1599818307.30 151.4723 59.9979 32.0000 1.9720 1.9733 401.3926 401.7374 0.0539 -1.0000 -1.0000 5815192 1599818307.40 151.4723 59.9979 32.0000 1.9719 1.9733 401.4866 401.8301 0.0537 -1.0000 -1.0000 5815254 1599818307.50 151.4723 59.9979 32.0000 1.9726 1.9740 401.5406 401.8858 0.0539 -1.0000 -1.0000 5815332 1599818307.60 151.4967 59.9979 32.0000 1.9735 1.9749 401.4156 401.7606 0.0539 -1.0000 -1.0000 5815395 1599818307.70 151.5058 59.9979 32.0000 1.9725 1.9739 401.4582 401.8025 0.0538 -1.0000 -1.0000 5815473 1599818307.80 151.5058 59.9979 32.0000 1.9726 1.9740 401.4163 401.7622 0.0540 -1.0000 -1.0000 5815535 1599818307.90 151.5058 59.9979 32.0000 1.9729 1.9742 401.4502 401.7948 0.0539 -1.0000 -1.0000 5815598 1599818308.00 151.5058 59.9979 32.0000 1.9728 1.9742 401.5328 401.8764 0.0538 -1.0000 -1.0000 5815676 1599818308.10 151.5058 59.9979 32.0000 1.9730 1.9744 401.4375 401.7837 0.0541 -1.0000 -1.0000 5815738 1599818308.20 151.5764 59.9979 32.0000 1.9728 1.9742 401.5145 401.8598 0.0539 -1.0000 -1.0000 5816207 1599818308.30 151.5764 59.9979 32.0000 1.9725 1.9739 401.4772 401.8205 0.0537 -1.0000 -1.0000 5816285 1599818308.40 151.5764 59.9979 32.0000 1.9724 1.9738 401.4004 401.7447 0.0539 -1.0000 -1.0000 5816348 1599818308.50 151.5764 59.9979 32.0000 1.9736 1.9750 401.4348 401.7802 0.0540 -1.0000 -1.0000 5816410 1599818308.60 151.5764 59.9979 32.0000 1.9731 1.9745 401.4925 401.8372 0.0538 -1.0000 -1.0000 5816488 1599818308.70 151.5764 59.9979 32.0000 1.9726 1.9740 401.4974 401.8420 0.0539 -1.0000 -1.0000 5816707 1599818308.80 151.5160 59.9979 32.0000 1.9727 1.9740 401.4382 401.7826 0.0538 -1.0000 -1.0000 5816785 1599818308.90 151.5160 59.9979 32.0000 1.9729 1.9743 401.5282 401.8719 0.0538 -1.0000 -1.0000 5816848 1599818309.00 151.5160 59.9979 32.0000 1.9723 1.9737 401.3912 401.7358 0.0539 -1.0000 -1.0000 5816910 1599818309.10 151.5160 59.9979 32.0000 1.9730 1.9744 401.5273 401.8729 0.0540 -1.0000 -1.0000 5816973 1599818309.20 151.5160 59.9979 32.0000 1.9723 1.9737 401.4421 401.7876 0.0539 -1.0000 -1.0000 5817051 1599818309.30 151.5618 59.9979 32.0000 1.9726 1.9740 401.4014 401.7461 0.0539 -1.0000 -1.0000 5817113 1599818309.40 151.5661 59.9979 32.0000 1.9718 1.9732 401.5223 401.8672 0.0539 -1.0000 -1.0000 5817176 1599818309.50 151.5661 59.9979 32.0000 1.9732 1.9746 401.3736 401.7184 0.0539 -1.0000 -1.0000 5817254 1599818309.60 151.5661 59.9979 32.0000 1.9736 1.9750 401.4774 401.8225 0.0539 -1.0000 -1.0000 5817316 1599818309.70 151.5661 59.9979 32.0000 1.9731 1.9745 401.4992 401.8437 0.0539 -1.0000 -1.0000 5817379 1599818309.80 151.5666 59.9979 32.0000 1.9724 1.9738 401.4853 401.8300 0.0538 -1.0000 -1.0000 5817441 1599818309.90 151.5820 59.9978 32.0000 1.9728 1.9742 401.4658 401.8095 0.0537 -1.0000 -1.0000 5817504 1599818310.00 151.5820 59.9978 32.0000 1.9726 1.9740 401.4714 401.8161 0.0538 -1.0000 -1.0000 5817582 1599818310.10 151.5820 59.9978 32.0000 1.9732 1.9746 401.4624 401.8063 0.0538 -1.0000 -1.0000 5817644 1599818310.20 151.5820 59.9978 32.0000 1.9726 1.9740 401.3761 401.7205 0.0538 -1.0000 -1.0000 5817707 1599818310.30 151.5820 59.9978 32.0000 1.9725 1.9739 401.4154 401.7591 0.0537 -1.0000 -1.0000 5818597 1599818310.40 151.5441 59.9978 32.0000 1.9723 1.9737 401.4249 401.7694 0.0539 -1.0000 -1.0000 5818660 1599818310.50 151.5441 59.9978 32.0000 1.9725 1.9739 401.4755 401.8206 0.0539 -1.0000 -1.0000 5818722 1599818310.60 151.5441 59.9978 32.0000 1.9725 1.9738 401.4136 401.7579 0.0538 -1.0000 -1.0000 5818800 1599818310.70 151.5441 59.9978 32.0000 1.9727 1.9741 401.4847 401.8291 0.0538 -1.0000 -1.0000 5818863 1599818310.80 151.5441 59.9978 32.0000 1.9724 1.9737 401.4716 401.8158 0.0538 -1.0000 -1.0000 5818925 1599818310.90 151.5441 59.9978 32.0000 1.9725 1.9739 401.3796 401.7235 0.0538 -1.0000 -1.0000 5819003 1599818311.00 151.4591 59.9978 32.0000 1.9720 1.9734 401.4756 401.8200 0.0539 -1.0000 -1.0000 5819066 1599818311.10 151.4591 59.9978 32.0000 1.9722 1.9736 401.4698 401.8147 0.0539 -1.0000 -1.0000 5819128 1599818311.20 151.4591 59.9978 32.0000 1.9722 1.9736 401.4723 401.8166 0.0538 -1.0000 -1.0000 5819191 1599818311.30 151.4591 59.9978 32.0000 1.9721 1.9735 401.4224 401.7664 0.0538 -1.0000 -1.0000 5819253 1599818311.40 151.4591 59.9978 32.0000 1.9717 1.9731 401.4819 401.8266 0.0539 -1.0000 -1.0000 5819316 1599818311.50 151.4591 59.9978 32.0000 1.9723 1.9737 401.4546 401.7998 0.0540 -1.0000 -1.0000 5819394 1599818311.60 151.5247 59.9978 32.0000 1.9727 1.9741 401.3521 401.6968 0.0539 -1.0000 -1.0000 5819456 1599818311.70 151.5247 59.9978 32.0000 1.9721 1.9735 401.5714 401.9164 0.0540 -1.0000 -1.0000 5819534 1599818311.80 151.5247 59.9978 32.0000 1.9728 1.9742 401.5277 401.8730 0.0539 -1.0000 -1.0000 5819737 1599818311.90 151.5247 59.9978 32.0000 1.9727 1.9740 401.4521 401.7966 0.0539 -1.0000 -1.0000 5819800 1599818312.00 151.5247 59.9978 32.0000 1.9727 1.9741 401.3927 401.7370 0.0538 -1.0000 -1.0000 5819862 1599818312.10 151.5247 59.9978 32.0000 1.9724 1.9738 401.5020 401.8462 0.0538 -1.0000 -1.0000 5819925 1599818312.20 151.5247 59.9978 32.0000 1.9730 1.9744 401.4832 401.8274 0.0539 -1.0000 -1.0000 5819987 1599818312.30 151.5247 59.9978 32.0000 1.9721 1.9735 401.4967 401.8419 0.0539 -1.0000 -1.0000 5820175 1599818312.40 151.5247 59.9978 32.0000 1.9722 1.9736 401.4814 401.8249 0.0537 -1.0000 -1.0000 5820237 1599818312.50 151.5247 59.9978 32.0000 1.9722 1.9736 401.4693 401.8137 0.0539 -1.0000 -1.0000 5820300 1599818312.60 151.4481 59.9978 32.0000 1.9729 1.9743 401.5058 401.8510 0.0539 -1.0000 -1.0000 5820378 1599818312.70 151.4190 59.9978 32.0000 1.9733 1.9747 401.5105 401.8551 0.0539 -1.0000 -1.0000 5820440 1599818312.80 151.4190 59.9978 32.0000 1.9725 1.9739 401.5237 401.8689 0.0540 -1.0000 -1.0000 5820675 1599818312.90 151.4190 59.9978 32.0000 1.9723 1.9737 401.4992 401.8435 0.0537 -1.0000 -1.0000 5820737 1599818313.00 151.4190 59.9978 32.0000 1.9718 1.9732 401.5290 401.8738 0.0539 -1.0000 -1.0000 5820800 1599818313.10 151.4190 59.9978 32.0000 1.9726 1.9740 401.4387 401.7833 0.0538 -1.0000 -1.0000 5820862 1599818313.20 151.4190 59.9978 32.0000 1.9727 1.9741 401.5436 401.8878 0.0538 -1.0000 -1.0000 5820940 1599818313.30 151.4345 59.9978 32.0000 1.9724 1.9738 401.5100 401.8543 0.0539 -1.0000 -1.0000 5821159 1599818313.40 151.4345 59.9978 32.0000 1.9726 1.9740 401.4054 401.7514 0.0541 -1.0000 -1.0000 5821222 1599818313.50 151.4345 59.9978 32.0000 1.9720 1.9734 401.4217 401.7670 0.0539 -1.0000 -1.0000 5821300 1599818313.60 151.4345 59.9978 32.0000 1.9723 1.9737 401.4674 401.8115 0.0538 -1.0000 -1.0000 5821362 1599818313.70 151.4345 59.9978 32.0000 1.9720 1.9734 401.4415 401.7852 0.0537 -1.0000 -1.0000 5821440 1599818313.80 151.4345 59.9978 32.0000 1.9722 1.9736 401.4661 401.8108 0.0539 -1.0000 -1.0000 5821675 1599818313.90 151.5049 59.9978 32.0000 1.9722 1.9736 401.4528 401.7982 0.0539 -1.0000 -1.0000 5821737 1599818314.00 151.5049 59.9978 32.0000 1.9717 1.9731 401.4198 401.7647 0.0539 -1.0000 -1.0000 5821815 1599818314.10 151.5049 59.9978 32.0000 1.9721 1.9735 401.4525 401.7980 0.0540 -1.0000 -1.0000 5821878 1599818314.20 151.5049 59.9978 32.0000 1.9724 1.9738 401.4256 401.7707 0.0539 -1.0000 -1.0000 5821940 1599818314.30 151.5049 59.9978 32.0000 1.9729 1.9743 401.4587 401.8028 0.0537 -1.0000 -1.0000 5822174 1599818314.40 151.5229 59.9978 32.0000 1.9729 1.9743 401.4429 401.7888 0.0540 -1.0000 -1.0000 5822237 1599818314.50 151.5231 59.9978 32.0000 1.9720 1.9734 401.4567 401.8010 0.0538 -1.0000 -1.0000 5822299 1599818314.60 151.5231 59.9978 32.0000 1.9714 1.9728 401.4119 401.7566 0.0539 -1.0000 -1.0000 5822377 1599818314.70 151.5231 59.9978 32.0000 1.9725 1.9739 401.4077 401.7517 0.0538 -1.0000 -1.0000 5822440 1599818314.80 151.5231 59.9978 32.0000 1.9722 1.9736 401.4587 401.8036 0.0539 -1.0000 -1.0000 5822502 1599818314.90 151.5275 59.9978 32.0000 1.9719 1.9733 401.3850 401.7301 0.0539 -1.0000 -1.0000 5822581 1599818315.00 151.5559 59.9981 32.0000 1.9720 1.9734 401.4121 401.7574 0.0539 -1.0000 -1.0000 5822643 1599818315.10 151.5559 59.9981 32.0000 1.9723 1.9737 401.4422 401.7866 0.0538 -1.0000 -1.0000 5822705 1599818315.20 151.5559 59.9981 32.0000 1.9722 1.9736 401.4864 401.8306 0.0538 -1.0000 -1.0000 5822784 1599818315.30 151.5559 59.9981 32.0000 1.9726 1.9740 401.3973 401.7422 0.0539 -1.0000 -1.0000 5822846 1599818315.40 151.5559 59.9981 32.0000 1.9720 1.9734 401.4922 401.8365 0.0538 -1.0000 -1.0000 5822909 1599818315.50 151.5737 59.9981 32.0000 1.9722 1.9735 401.4762 401.8193 0.0535 -1.0000 -1.0000 5822971 1599818315.60 151.5737 59.9981 32.0000 1.9729 1.9743 401.4199 401.7640 0.0538 -1.0000 -1.0000 5823034 1599818315.70 151.5737 59.9981 32.0000 1.9728 1.9742 401.4678 401.8119 0.0537 -1.0000 -1.0000 5823112 1599818315.80 151.5737 59.9981 32.0000 1.9724 1.9738 401.5225 401.8674 0.0539 -1.0000 -1.0000 5823174 1599818315.90 151.5737 59.9981 32.0000 1.9728 1.9742 401.5403 401.8843 0.0538 -1.0000 -1.0000 5823924 1599818316.00 151.5481 59.9981 32.0000 1.9724 1.9738 401.4979 401.8415 0.0536 -1.0000 -1.0000 5823986 1599818316.10 151.5447 59.9981 32.0000 1.9725 1.9738 401.4629 401.8077 0.0539 -1.0000 -1.0000 5824049 1599818316.20 151.5447 59.9981 32.0000 1.9720 1.9734 401.4895 401.8342 0.0539 -1.0000 -1.0000 5824111 1599818316.30 151.5447 59.9981 32.0000 1.9720 1.9734 401.4749 401.8199 0.0539 -1.0000 -1.0000 5824190 1599818316.40 151.5447 59.9981 32.0000 1.9722 1.9736 401.5045 401.8493 0.0539 -1.0000 -1.0000 5824252 1599818316.50 151.5447 59.9981 32.0000 1.9728 1.9742 401.4700 401.8147 0.0538 -1.0000 -1.0000 5824314 1599818316.60 151.5024 59.9981 32.0000 1.9725 1.9739 401.4886 401.8327 0.0537 -1.0000 -1.0000 5824393 1599818316.70 151.5012 59.9981 32.0000 1.9725 1.9739 401.4759 401.8198 0.0538 -1.0000 -1.0000 5824455 1599818316.80 151.5012 59.9981 32.0000 1.9723 1.9737 401.5517 401.8961 0.0538 -1.0000 -1.0000 5824518 1599818316.90 151.5012 59.9981 32.0000 1.9726 1.9740 401.4257 401.7700 0.0538 -1.0000 -1.0000 5824580 1599818317.00 151.5012 59.9981 32.0000 1.9717 1.9731 401.4160 401.7608 0.0538 -1.0000 -1.0000 5824643 1599818317.10 151.5012 59.9981 32.0000 1.9723 1.9737 401.4558 401.7996 0.0537 -1.0000 -1.0000 5824705 1599818317.20 151.4740 59.9981 32.0000 1.9723 1.9737 401.4057 401.7501 0.0539 -1.0000 -1.0000 5824783 1599818317.30 151.4740 59.9981 32.0000 1.9727 1.9741 401.4811 401.8258 0.0538 -1.0000 -1.0000 5824846 1599818317.40 151.4740 59.9981 32.0000 1.9721 1.9735 401.4563 401.8002 0.0538 -1.0000 -1.0000 5825174 1599818317.50 151.4740 59.9981 32.0000 1.9721 1.9735 401.5192 401.8634 0.0538 -1.0000 -1.0000 5825252 1599818317.60 151.4740 59.9981 32.0000 1.9723 1.9737 401.4699 401.8137 0.0537 -1.0000 -1.0000 5825314 1599818317.70 151.4740 59.9981 32.0000 1.9725 1.9739 401.4759 401.8206 0.0539 -1.0000 -1.0000 5825377 1599818317.80 151.4967 59.9981 32.0000 1.9727 1.9741 401.4288 401.7723 0.0537 -1.0000 -1.0000 5825439 1599818317.90 151.5020 59.9981 32.0000 1.9723 1.9737 401.4690 401.8129 0.0537 -1.0000 -1.0000 5825674 1599818318.00 151.5020 59.9981 32.0000 1.9727 1.9740 401.4811 401.8249 0.0537 -1.0000 -1.0000 5825752 1599818318.10 151.5020 59.9981 32.0000 1.9726 1.9740 401.4457 401.7905 0.0538 -1.0000 -1.0000 5825814 1599818318.20 151.5020 59.9981 32.0000 1.9720 1.9734 401.5755 401.9190 0.0536 -1.0000 -1.0000 5825877 1599818318.30 151.5020 59.9981 32.0000 1.9725 1.9739 401.4201 401.7642 0.0538 -1.0000 -1.0000 5825955 1599818318.40 151.4646 59.9981 32.0000 1.9719 1.9733 401.4505 401.7955 0.0539 -1.0000 -1.0000 5826189 1599818318.50 151.4646 59.9981 32.0000 1.9726 1.9740 401.4742 401.8188 0.0539 -1.0000 -1.0000 5826252 1599818318.60 151.4646 59.9981 32.0000 1.9721 1.9735 401.4205 401.7647 0.0538 -1.0000 -1.0000 5826330 1599818318.70 151.4646 59.9981 32.0000 1.9719 1.9733 401.4343 401.7788 0.0538 -1.0000 -1.0000 5826392 1599818318.80 151.4646 59.9981 32.0000 1.9728 1.9742 401.4520 401.7961 0.0538 -1.0000 -1.0000 5826455 1599818318.90 151.4646 59.9981 32.0000 1.9729 1.9743 401.4670 401.8116 0.0539 -1.0000 -1.0000 5826517 1599818319.00 151.4631 59.9981 32.0000 1.9724 1.9738 401.4927 401.8373 0.0539 -1.0000 -1.0000 5826580 1599818319.10 151.4431 59.9981 32.0000 1.9721 1.9735 401.5154 401.8606 0.0540 -1.0000 -1.0000 5826642 1599818319.20 151.4431 59.9981 32.0000 1.9720 1.9734 401.4807 401.8258 0.0539 -1.0000 -1.0000 5826720 1599818319.30 151.4431 59.9981 32.0000 1.9726 1.9740 401.5118 401.8564 0.0539 -1.0000 -1.0000 5826783 1599818319.40 151.4439 59.9981 32.0000 1.9721 1.9735 401.3798 401.7245 0.0539 -1.0000 -1.0000 5827001 1599818319.50 151.4648 59.9981 32.0000 1.9723 1.9737 401.4720 401.8170 0.0539 -1.0000 -1.0000 5827079 1599818319.60 151.4648 59.9981 32.0000 1.9724 1.9738 401.4095 401.7541 0.0538 -1.0000 -1.0000 5827142 1599818319.70 151.4648 59.9981 32.0000 1.9717 1.9731 401.4820 401.8270 0.0540 -1.0000 -1.0000 5827220 1599818319.80 151.4648 59.9981 32.0000 1.9720 1.9733 401.3866 401.7314 0.0539 -1.0000 -1.0000 5827283 1599818319.90 151.4648 59.9981 32.0000 1.9721 1.9735 401.5171 401.8614 0.0538 -1.0000 -1.0000 5827501 1599818320.00 151.4485 59.9973 32.0000 1.9729 1.9743 401.4758 401.8207 0.0539 -1.0000 -1.0000 5827579 1599818320.10 151.4485 59.9973 32.0000 1.9725 1.9739 401.4596 401.8033 0.0537 -1.0000 -1.0000 5827642 1599818320.20 151.4485 59.9973 32.0000 1.9717 1.9731 401.5185 401.8632 0.0539 -1.0000 -1.0000 5827704 1599818320.30 151.4485 59.9973 32.0000 1.9721 1.9734 401.4018 401.7459 0.0538 -1.0000 -1.0000 5827782 1599818320.40 151.4485 59.9973 32.0000 1.9720 1.9734 401.4381 401.7820 0.0538 -1.0000 -1.0000 5827845 1599818320.50 151.4485 59.9973 32.0000 1.9728 1.9742 401.5242 401.8688 0.0538 -1.0000 -1.0000 5828157 1599818320.60 151.4802 59.9973 32.0000 1.9725 1.9739 401.4322 401.7757 0.0537 -1.0000 -1.0000 5828235 1599818320.70 151.5491 59.9973 32.0000 1.9726 1.9740 401.5162 401.8607 0.0538 -1.0000 -1.0000 5828298 1599818320.80 151.5491 59.9973 32.0000 1.9724 1.9738 401.4160 401.7601 0.0538 -1.0000 -1.0000 5828360 1599818320.90 151.5491 59.9973 32.0000 1.9730 1.9744 401.4848 401.8283 0.0537 -1.0000 -1.0000 5828439 1599818321.00 151.5491 59.9973 32.0000 1.9732 1.9746 401.4594 401.8039 0.0538 -1.0000 -1.0000 5828501 1599818321.10 151.5491 59.9973 32.0000 1.9723 1.9737 401.4276 401.7723 0.0539 -1.0000 -1.0000 5828563 1599818321.20 151.5491 59.9973 32.0000 1.9723 1.9736 401.5029 401.8457 0.0536 -1.0000 -1.0000 5828642 1599818321.30 151.5219 59.9973 32.0000 1.9728 1.9741 401.4965 401.8403 0.0537 -1.0000 -1.0000 5828704 1599818321.40 151.5219 59.9973 32.0000 1.9728 1.9742 401.4601 401.8049 0.0539 -1.0000 -1.0000 5828767 1599818321.50 151.5219 59.9973 32.0000 1.9721 1.9734 401.4735 401.8178 0.0538 -1.0000 -1.0000 5829001 1599818321.60 151.5219 59.9973 32.0000 1.9722 1.9736 401.4971 401.8407 0.0537 -1.0000 -1.0000 5829063 1599818321.70 151.5197 59.9973 32.0000 1.9725 1.9739 401.4199 401.7643 0.0538 -1.0000 -1.0000 5829126 1599818321.80 151.5166 59.9973 32.0000 1.9723 1.9737 401.3812 401.7258 0.0539 -1.0000 -1.0000 5829188 1599818321.90 151.5166 59.9973 32.0000 1.9724 1.9738 401.4194 401.7639 0.0538 -1.0000 -1.0000 5829251 1599818322.00 151.5166 59.9973 32.0000 1.9725 1.9739 401.4908 401.8339 0.0537 -1.0000 -1.0000 5830313 1599818322.10 151.5166 59.9973 32.0000 1.9729 1.9743 401.5048 401.8497 0.0539 -1.0000 -1.0000 5830376 1599818322.20 151.5166 59.9973 32.0000 1.9726 1.9740 401.5072 401.8509 0.0536 -1.0000 -1.0000 5830438 1599818322.30 151.5736 59.9973 32.0000 1.9724 1.9738 401.5252 401.8694 0.0538 -1.0000 -1.0000 5830516 1599818322.40 151.5736 59.9973 32.0000 1.9730 1.9744 401.4710 401.8159 0.0539 -1.0000 -1.0000 5830579 1599818322.50 151.5736 59.9973 32.0000 1.9729 1.9743 401.5239 401.8684 0.0538 -1.0000 -1.0000 5830641 1599818322.60 151.5736 59.9973 32.0000 1.9730 1.9744 401.4400 401.7833 0.0537 -1.0000 -1.0000 5830704 1599818322.70 151.5736 59.9973 32.0000 1.9722 1.9736 401.4948 401.8390 0.0538 -1.0000 -1.0000 5830782 1599818322.80 151.5141 59.9973 32.0000 1.9721 1.9735 401.4663 401.8106 0.0538 -1.0000 -1.0000 5830844 1599818322.90 151.5097 59.9973 32.0000 1.9724 1.9738 401.4965 401.8402 0.0537 -1.0000 -1.0000 5830922 1599818323.00 151.5097 59.9973 32.0000 1.9728 1.9742 401.4973 401.8405 0.0536 -1.0000 -1.0000 5830985 1599818323.10 151.5097 59.9973 32.0000 1.9730 1.9744 401.4870 401.8311 0.0538 -1.0000 -1.0000 5831047 1599818323.20 151.5097 59.9973 32.0000 1.9727 1.9741 401.4645 401.8098 0.0539 -1.0000 -1.0000 5831125 1599818323.30 151.5097 59.9973 32.0000 1.9718 1.9732 401.4657 401.8096 0.0537 -1.0000 -1.0000 5831188 1599818323.40 151.4656 59.9973 32.0000 1.9722 1.9736 401.4487 401.7926 0.0537 -1.0000 -1.0000 5831250 1599818323.50 151.4656 59.9973 32.0000 1.9728 1.9742 401.4514 401.7954 0.0538 -1.0000 -1.0000 5831329 1599818323.60 151.4656 59.9973 32.0000 1.9724 1.9738 401.5141 401.8586 0.0538 -1.0000 -1.0000 5831391 1599818323.70 151.4656 59.9973 32.0000 1.9724 1.9738 401.4807 401.8258 0.0539 -1.0000 -1.0000 5831453 1599818323.80 151.4656 59.9973 32.0000 1.9715 1.9729 401.4798 401.8232 0.0536 -1.0000 -1.0000 5831516 1599818323.90 151.4656 59.9973 32.0000 1.9721 1.9734 401.4448 401.7889 0.0538 -1.0000 -1.0000 5831578 1599818324.00 151.4425 59.9973 32.0000 1.9727 1.9741 401.5220 401.8660 0.0538 -1.0000 -1.0000 5831657 1599818324.10 151.4249 59.9973 32.0000 1.9729 1.9743 401.5140 401.8587 0.0539 -1.0000 -1.0000 5831922 1599818324.20 151.4249 59.9973 32.0000 1.9721 1.9735 401.4673 401.8115 0.0538 -1.0000 -1.0000 5831985 1599818324.30 151.4249 59.9973 32.0000 1.9717 1.9731 401.4870 401.8315 0.0538 -1.0000 -1.0000 5832063 1599818324.40 151.4249 59.9973 32.0000 1.9720 1.9734 401.4441 401.7881 0.0538 -1.0000 -1.0000 5832125 1599818324.50 151.4249 59.9973 32.0000 1.9722 1.9736 401.4860 401.8300 0.0538 -1.0000 -1.0000 5832188 1599818324.60 151.4841 59.9973 32.0000 1.9726 1.9740 401.5344 401.8780 0.0537 -1.0000 -1.0000 5832734 1599818324.70 151.4841 59.9973 32.0000 1.9726 1.9740 401.5674 401.9112 0.0537 -1.0000 -1.0000 5832797 1599818324.80 151.4841 59.9973 32.0000 1.9724 1.9738 401.4644 401.8083 0.0538 -1.0000 -1.0000 5832859 1599818324.90 151.4841 59.9973 32.0000 1.9722 1.9736 401.4857 401.8302 0.0538 -1.0000 -1.0000 5832937 1599818325.00 151.4841 59.9973 32.0000 1.9719 1.9733 401.4832 401.8276 0.0538 -1.0000 -1.0000 5833000 1599818325.10 151.4606 59.9978 32.0000 1.9722 1.9736 401.3926 401.7371 0.0539 -1.0000 -1.0000 5833234 1599818325.20 151.4590 59.9978 32.0000 1.9722 1.9736 401.5074 401.8523 0.0539 -1.0000 -1.0000 5833297 1599818325.30 151.4590 59.9978 32.0000 1.9726 1.9740 401.4708 401.8154 0.0538 -1.0000 -1.0000 5833359 1599818325.40 151.4590 59.9978 32.0000 1.9720 1.9733 401.4357 401.7791 0.0538 -1.0000 -1.0000 5833422 1599818325.50 151.4590 59.9978 32.0000 1.9725 1.9739 401.4603 401.8052 0.0539 -1.0000 -1.0000 5833500 1599818325.60 151.4590 59.9978 32.0000 1.9725 1.9739 401.4493 401.7936 0.0538 -1.0000 -1.0000 5833672 1599818325.70 151.4590 59.9978 32.0000 1.9722 1.9736 401.5001 401.8441 0.0538 -1.0000 -1.0000 5833750 1599818325.80 151.4590 59.9978 32.0000 1.9726 1.9740 401.4919 401.8359 0.0538 -1.0000 -1.0000 5833812 1599818325.90 151.4590 59.9978 32.0000 1.9724 1.9738 401.5409 401.8838 0.0535 -1.0000 -1.0000 5833875 1599818326.00 151.4590 59.9978 32.0000 1.9730 1.9744 401.4425 401.7868 0.0538 -1.0000 -1.0000 5833953 1599818326.10 151.4590 59.9978 32.0000 1.9731 1.9745 401.5042 401.8485 0.0538 -1.0000 -1.0000 5834015 1599818326.20 151.4639 59.9978 32.0000 1.9723 1.9737 401.4825 401.8264 0.0537 -1.0000 -1.0000 5834078 1599818326.30 151.5096 59.9978 32.0000 1.9719 1.9733 401.5411 401.8850 0.0537 -1.0000 -1.0000 5834156 1599818326.40 151.5096 59.9978 32.0000 1.9722 1.9736 401.4801 401.8242 0.0538 -1.0000 -1.0000 5834218 1599818326.50 151.5096 59.9978 32.0000 1.9726 1.9740 401.5249 401.8697 0.0539 -1.0000 -1.0000 5834281 1599818326.60 151.5096 59.9978 32.0000 1.9727 1.9741 401.5409 401.8850 0.0538 -1.0000 -1.0000 5834515 1599818326.70 151.5096 59.9978 32.0000 1.9731 1.9745 401.4825 401.8278 0.0540 -1.0000 -1.0000 5834578 1599818326.80 151.5222 59.9978 32.0000 1.9724 1.9738 401.5581 401.9032 0.0539 -1.0000 -1.0000 5834640 1599818326.90 151.5222 59.9978 32.0000 1.9718 1.9732 401.5059 401.8502 0.0538 -1.0000 -1.0000 5834718 1599818327.00 151.5222 59.9978 32.0000 1.9722 1.9736 401.4791 401.8233 0.0538 -1.0000 -1.0000 5834781 1599818327.10 151.5222 59.9978 32.0000 1.9726 1.9740 401.4636 401.8067 0.0536 -1.0000 -1.0000 5834843 1599818327.20 151.5222 59.9978 32.0000 1.9723 1.9737 401.4946 401.8387 0.0538 -1.0000 -1.0000 5835484 1599818327.30 151.5187 59.9978 32.0000 1.9727 1.9741 401.5259 401.8699 0.0537 -1.0000 -1.0000 5835546 1599818327.40 151.5108 59.9978 32.0000 1.9726 1.9740 401.5224 401.8667 0.0537 -1.0000 -1.0000 5835609 1599818327.50 151.5108 59.9978 32.0000 1.9729 1.9743 401.4905 401.8342 0.0538 -1.0000 -1.0000 5835687 1599818327.60 151.5108 59.9978 32.0000 1.9722 1.9735 401.3991 401.7432 0.0538 -1.0000 -1.0000 5835749 1599818327.70 151.5108 59.9978 32.0000 1.9727 1.9741 401.5217 401.8662 0.0538 -1.0000 -1.0000 5835984 1599818327.80 151.5108 59.9978 32.0000 1.9726 1.9740 401.4615 401.8052 0.0537 -1.0000 -1.0000 5836046 1599818327.90 151.5090 59.9978 32.0000 1.9719 1.9733 401.5598 401.9041 0.0538 -1.0000 -1.0000 5836109 1599818328.00 151.5090 59.9978 32.0000 1.9716 1.9730 401.5267 401.8709 0.0538 -1.0000 -1.0000 5836187 1599818328.10 151.5090 59.9978 32.0000 1.9726 1.9740 401.4300 401.7743 0.0538 -1.0000 -1.0000 5836249 1599818328.20 151.5090 59.9978 32.0000 1.9722 1.9736 401.4542 401.7985 0.0538 -1.0000 -1.0000 5836312 1599818328.30 151.5090 59.9978 32.0000 1.9724 1.9738 401.3749 401.7185 0.0537 -1.0000 -1.0000 5836390 1599818328.40 151.5123 59.9978 32.0000 1.9723 1.9736 401.4951 401.8390 0.0538 -1.0000 -1.0000 5836452 1599818328.50 151.5152 59.9978 32.0000 1.9718 1.9732 401.4439 401.7877 0.0538 -1.0000 -1.0000 5836515 1599818328.60 151.5152 59.9978 32.0000 1.9718 1.9732 401.4496 401.7928 0.0535 -1.0000 -1.0000 5836577 1599818328.70 151.5152 59.9978 32.0000 1.9720 1.9734 401.4859 401.8304 0.0538 -1.0000 -1.0000 5836702 1599818328.80 151.5152 59.9978 32.0000 1.9721 1.9735 401.4325 401.7768 0.0538 -1.0000 -1.0000 5836765 1599818328.90 151.5152 59.9978 32.0000 1.9722 1.9736 401.4032 401.7469 0.0537 -1.0000 -1.0000 5836843 1599818329.00 151.5152 59.9978 32.0000 1.9724 1.9738 401.4602 401.8046 0.0538 -1.0000 -1.0000 5836905 1599818329.10 151.5152 59.9978 32.0000 1.9724 1.9738 401.5035 401.8485 0.0539 -1.0000 -1.0000 5836968 1599818329.20 151.5152 59.9978 32.0000 1.9727 1.9741 401.5377 401.8821 0.0538 -1.0000 -1.0000 5837218 1599818329.30 151.5953 59.9978 32.0000 1.9723 1.9737 401.4758 401.8198 0.0538 -1.0000 -1.0000 5837280 1599818329.40 151.5953 59.9978 32.0000 1.9725 1.9739 401.4792 401.8232 0.0537 -1.0000 -1.0000 5837343 1599818329.50 151.5953 59.9978 32.0000 1.9722 1.9736 401.4175 401.7618 0.0538 -1.0000 -1.0000 5837421 1599818329.60 151.5953 59.9978 32.0000 1.9722 1.9736 401.4677 401.8125 0.0539 -1.0000 -1.0000 5837483 1599818329.70 151.5953 59.9978 32.0000 1.9730 1.9743 401.4486 401.7932 0.0539 -1.0000 -1.0000 5837733 1599818329.80 151.5953 59.9978 32.0000 1.9741 1.9755 401.5156 401.8605 0.0539 -1.0000 -1.0000 5837796 1599818329.90 151.5953 59.9978 32.0000 1.9735 1.9749 401.5677 401.9129 0.0538 -1.0000 -1.0000 5837858 1599818330.00 151.5953 59.9978 32.0000 1.9726 1.9740 401.5300 401.8745 0.0539 -1.0000 -1.0000 5837936 1599818330.10 151.6117 59.9977 32.0000 1.9720 1.9734 401.5098 401.8537 0.0537 -1.0000 -1.0000 5837999 1599818330.20 151.6117 59.9977 32.0000 1.9724 1.9738 401.4422 401.7864 0.0538 -1.0000 -1.0000 5838342 1599818330.30 151.6117 59.9977 32.0000 1.9729 1.9743 401.4557 401.7996 0.0537 -1.0000 -1.0000 5838421 1599818330.40 151.6117 59.9977 32.0000 1.9731 1.9745 401.5638 401.9082 0.0538 -1.0000 -1.0000 5838483 1599818330.50 151.6117 59.9977 32.0000 1.9725 1.9739 401.4743 401.8177 0.0537 -1.0000 -1.0000 5838546 1599818330.60 151.5939 59.9977 32.0000 1.9733 1.9747 401.4364 401.7798 0.0536 -1.0000 -1.0000 5838624 1599818330.70 151.5454 59.9977 32.0000 1.9732 1.9746 401.5057 401.8486 0.0536 -1.0000 -1.0000 5838686 1599818330.80 151.5454 59.9977 32.0000 1.9728 1.9741 401.5780 401.9233 0.0539 -1.0000 -1.0000 5838749 1599818330.90 151.5454 59.9977 32.0000 1.9731 1.9745 401.5354 401.8799 0.0539 -1.0000 -1.0000 5838811 1599818331.00 151.5454 59.9977 32.0000 1.9726 1.9740 401.5295 401.8740 0.0538 -1.0000 -1.0000 5838874 1599818331.10 151.5454 59.9977 32.0000 1.9724 1.9738 401.4983 401.8422 0.0537 -1.0000 -1.0000 5838936 1599818331.20 151.4774 59.9977 32.0000 1.9732 1.9746 401.4351 401.7784 0.0536 -1.0000 -1.0000 5839014 1599818331.30 151.4774 59.9977 32.0000 1.9725 1.9739 401.5687 401.9130 0.0538 -1.0000 -1.0000 5839248 1599818331.40 151.4774 59.9977 32.0000 1.9735 1.9749 401.4875 401.8310 0.0537 -1.0000 -1.0000 5839311 1599818331.50 151.4774 59.9977 32.0000 1.9722 1.9735 401.4494 401.7922 0.0536 -1.0000 -1.0000 5839374 1599818331.60 151.4774 59.9977 32.0000 1.9718 1.9732 401.4447 401.7877 0.0537 -1.0000 -1.0000 5839436 1599818331.70 151.5204 59.9977 32.0000 1.9723 1.9737 401.4888 401.8330 0.0538 -1.0000 -1.0000 5839514 1599818331.80 151.5435 59.9977 32.0000 1.9723 1.9737 401.5073 401.8508 0.0537 -1.0000 -1.0000 5840201 1599818331.90 151.5435 59.9977 32.0000 1.9725 1.9739 401.5946 401.9386 0.0537 -1.0000 -1.0000 5840295 1599818332.00 151.5435 59.9977 32.0000 1.9719 1.9732 401.4726 401.8161 0.0538 -1.0000 -1.0000 5840373 1599818332.10 151.5435 59.9977 32.0000 1.9723 1.9737 401.4562 401.7997 0.0536 -1.0000 -1.0000 5840436 1599818332.20 151.5435 59.9977 32.0000 1.9725 1.9739 401.5430 401.8871 0.0538 -1.0000 -1.0000 5840498 1599818332.30 151.4567 59.9977 32.0000 1.9721 1.9735 401.4801 401.8242 0.0537 -1.0000 -1.0000 5840576 1599818332.40 151.4567 59.9977 32.0000 1.9724 1.9738 401.5257 401.8695 0.0537 -1.0000 -1.0000 5840639 1599818332.50 151.4567 59.9977 32.0000 1.9725 1.9739 401.4864 401.8306 0.0538 -1.0000 -1.0000 5840701 1599818332.60 151.4567 59.9977 32.0000 1.9720 1.9734 401.4486 401.7929 0.0538 -1.0000 -1.0000 5840764 1599818332.70 151.4567 59.9977 32.0000 1.9724 1.9737 401.3506 401.6938 0.0536 -1.0000 -1.0000 5840826 1599818332.80 151.4586 59.9977 32.0000 1.9725 1.9739 401.4333 401.7770 0.0538 -1.0000 -1.0000 5840889 1599818332.90 151.4586 59.9977 32.0000 1.9722 1.9736 401.4797 401.8243 0.0538 -1.0000 -1.0000 5840967 1599818333.00 151.4586 59.9977 32.0000 1.9728 1.9741 401.5224 401.8670 0.0539 -1.0000 -1.0000 5841029 1599818333.10 151.4586 59.9977 32.0000 1.9725 1.9739 401.5519 401.8955 0.0536 -1.0000 -1.0000 5841092 1599818333.20 151.4586 59.9977 32.0000 1.9723 1.9737 401.4548 401.7981 0.0537 -1.0000 -1.0000 5841170 1599818333.30 151.4586 59.9977 32.0000 1.9720 1.9734 401.5713 401.9153 0.0537 -1.0000 -1.0000 5841232 1599818333.40 151.4806 59.9977 32.0000 1.9727 1.9741 401.4589 401.8027 0.0537 -1.0000 -1.0000 5841295 1599818333.50 151.4811 59.9977 32.0000 1.9727 1.9741 401.5605 401.9052 0.0539 -1.0000 -1.0000 5841357 1599818333.60 151.4811 59.9977 32.0000 1.9724 1.9738 401.4440 401.7881 0.0538 -1.0000 -1.0000 5841420 1599818333.70 151.4811 59.9977 32.0000 1.9721 1.9735 401.4181 401.7620 0.0537 -1.0000 -1.0000 5841576 1599818333.80 151.4811 59.9977 32.0000 1.9727 1.9741 401.4810 401.8243 0.0537 -1.0000 -1.0000 5841701 1599818333.90 151.4811 59.9977 32.0000 1.9728 1.9742 401.4304 401.7736 0.0537 -1.0000 -1.0000 5841779 1599818334.00 151.4990 59.9977 32.0000 1.9729 1.9743 401.4949 401.8388 0.0538 -1.0000 -1.0000 5841857 1599818334.10 151.5632 59.9977 32.0000 1.9726 1.9740 401.4939 401.8376 0.0536 -1.0000 -1.0000 5841920 1599818334.20 151.5632 59.9977 32.0000 1.9724 1.9738 401.4344 401.7788 0.0539 -1.0000 -1.0000 5841982 1599818334.30 151.5632 59.9977 32.0000 1.9730 1.9744 401.4898 401.8339 0.0538 -1.0000 -1.0000 5842045 1599818334.40 151.5632 59.9977 32.0000 1.9727 1.9741 401.5576 401.9011 0.0537 -1.0000 -1.0000 5842107 1599818334.50 151.5632 59.9977 32.0000 1.9728 1.9742 401.5843 401.9274 0.0537 -1.0000 -1.0000 5842170 1599818334.60 151.5365 59.9983 32.0000 1.9718 1.9732 401.4671 401.8113 0.0538 -1.0000 -1.0000 5842248 1599818334.70 151.5365 59.9983 32.0000 1.9717 1.9730 401.4414 401.7851 0.0537 -1.0000 -1.0000 5842310 1599818334.80 151.5365 59.9983 32.0000 1.9722 1.9736 401.3664 401.7106 0.0538 -1.0000 -1.0000 5842373 1599818334.90 151.5365 59.9983 32.0000 1.9726 1.9740 401.5560 401.9002 0.0539 -1.0000 -1.0000 5842467 1599818335.00 151.5365 59.9983 32.0000 1.9734 1.9748 401.5534 401.8968 0.0537 -1.0000 -1.0000 5842529 1599818335.10 151.5310 59.9983 32.0000 1.9725 1.9739 401.5543 401.8987 0.0537 -1.0000 -1.0000 5842591 1599818335.20 151.5045 59.9983 32.0000 1.9727 1.9741 401.4906 401.8336 0.0536 -1.0000 -1.0000 5842670 1599818335.30 151.5045 59.9983 32.0000 1.9723 1.9737 401.4806 401.8248 0.0537 -1.0000 -1.0000 5842732 1599818335.40 151.5045 59.9983 32.0000 1.9723 1.9737 401.4799 401.8230 0.0536 -1.0000 -1.0000 5843201 1599818335.50 151.5045 59.9983 32.0000 1.9723 1.9737 401.5706 401.9134 0.0535 -1.0000 -1.0000 5843279 1599818335.60 151.5045 59.9983 32.0000 1.9725 1.9739 401.4559 401.8004 0.0538 -1.0000 -1.0000 5843341 1599818335.70 151.5065 59.9983 32.0000 1.9719 1.9733 401.4862 401.8301 0.0537 -1.0000 -1.0000 5843404 1599818335.80 151.5065 59.9983 32.0000 1.9728 1.9742 401.5011 401.8445 0.0537 -1.0000 -1.0000 5843466 1599818335.90 151.5065 59.9983 32.0000 1.9727 1.9741 401.4436 401.7875 0.0537 -1.0000 -1.0000 5844279 1599818336.00 151.5065 59.9983 32.0000 1.9727 1.9741 401.4709 401.8144 0.0537 -1.0000 -1.0000 5844341 1599818336.10 151.5065 59.9983 32.0000 1.9726 1.9740 401.5520 401.8957 0.0537 -1.0000 -1.0000 5844404 1599818336.20 151.5078 59.9983 32.0000 1.9723 1.9737 401.4917 401.8364 0.0538 -1.0000 -1.0000 5844466 1599818336.30 151.5141 59.9983 32.0000 1.9729 1.9743 401.4210 401.7648 0.0537 -1.0000 -1.0000 5844544 1599818336.40 151.5141 59.9983 32.0000 1.9723 1.9737 401.5190 401.8627 0.0538 -1.0000 -1.0000 5844607 1599818336.50 151.5141 59.9983 32.0000 1.9729 1.9743 401.5353 401.8795 0.0538 -1.0000 -1.0000 5844669 1599818336.60 151.5141 59.9983 32.0000 1.9726 1.9740 401.5048 401.8486 0.0537 -1.0000 -1.0000 5844747 1599818336.70 151.5141 59.9983 32.0000 1.9730 1.9744 401.5450 401.8893 0.0538 -1.0000 -1.0000 5844810 1599818336.80 151.5141 59.9983 32.0000 1.9724 1.9738 401.4660 401.8098 0.0537 -1.0000 -1.0000 5844872 1599818336.90 151.5141 59.9983 32.0000 1.9722 1.9736 401.5097 401.8529 0.0537 -1.0000 -1.0000 5845591 1599818337.00 151.4909 59.9983 32.0000 1.9726 1.9740 401.4613 401.8054 0.0538 -1.0000 -1.0000 5845653 1599818337.10 151.4997 59.9983 32.0000 1.9729 1.9743 401.5452 401.8893 0.0537 -1.0000 -1.0000 5845716 1599818337.20 151.4997 59.9983 32.0000 1.9721 1.9735 401.5305 401.8737 0.0536 -1.0000 -1.0000 5845794 1599818337.30 151.5054 59.9983 32.0000 1.9728 1.9742 401.4854 401.8279 0.0536 -1.0000 -1.0000 5845888 1599818337.40 151.5137 59.9983 32.0000 1.9721 1.9735 401.4346 401.7783 0.0537 -1.0000 -1.0000 5845950 1599818337.50 151.5137 59.9983 32.0000 1.9728 1.9742 401.4829 401.8257 0.0536 -1.0000 -1.0000 5846013 1599818337.60 151.5137 59.9983 32.0000 1.9727 1.9741 401.5250 401.8692 0.0538 -1.0000 -1.0000 5846075 1599818337.70 151.5137 59.9983 32.0000 1.9718 1.9732 401.4753 401.8197 0.0538 -1.0000 -1.0000 5846153 1599818337.80 151.5137 59.9983 32.0000 1.9721 1.9735 401.4987 401.8417 0.0536 -1.0000 -1.0000 5846216 1599818337.90 151.5137 59.9983 32.0000 1.9723 1.9737 401.4213 401.7650 0.0537 -1.0000 -1.0000 5846278 1599818338.00 151.5137 59.9983 32.0000 1.9724 1.9738 401.5184 401.8619 0.0537 -1.0000 -1.0000 5846356 1599818338.10 151.5137 59.9983 32.0000 1.9733 1.9747 401.4829 401.8270 0.0538 -1.0000 -1.0000 5846419 1599818338.20 151.5137 59.9983 32.0000 1.9720 1.9734 401.3996 401.7440 0.0539 -1.0000 -1.0000 5846481 1599818338.30 151.5137 59.9983 32.0000 1.9717 1.9731 401.4745 401.8194 0.0539 -1.0000 -1.0000 5846559 1599818338.40 151.5029 59.9983 32.0000 1.9723 1.9737 401.4951 401.8383 0.0536 -1.0000 -1.0000 5846622 1599818338.50 151.4786 59.9983 32.0000 1.9730 1.9744 401.4983 401.8418 0.0536 -1.0000 -1.0000 5846684 1599818338.60 151.4786 59.9983 32.0000 1.9725 1.9739 401.4988 401.8422 0.0537 -1.0000 -1.0000 5846747 1599818338.70 151.4786 59.9983 32.0000 1.9726 1.9740 401.5372 401.8812 0.0538 -1.0000 -1.0000 5846825 1599818338.80 151.4786 59.9983 32.0000 1.9724 1.9738 401.4467 401.7912 0.0537 -1.0000 -1.0000 5846887 1599818338.90 151.4786 59.9983 32.0000 1.9709 1.9723 401.4612 401.8043 0.0537 -1.0000 -1.0000 5846950 1599818339.00 151.4786 59.9983 32.0000 1.9729 1.9743 401.3798 401.7227 0.0536 -1.0000 -1.0000 5847012 1599818339.10 151.4786 59.9983 32.0000 1.9728 1.9742 401.5497 401.8931 0.0537 -1.0000 -1.0000 5847075 1599818339.20 151.4786 59.9983 32.0000 1.9723 1.9737 401.4641 401.8076 0.0537 -1.0000 -1.0000 5847153 1599818339.30 151.4786 59.9983 32.0000 1.9722 1.9736 401.5200 401.8636 0.0537 -1.0000 -1.0000 5847215 1599818339.40 151.4786 59.9983 32.0000 1.9724 1.9738 401.4355 401.7793 0.0537 -1.0000 -1.0000 5847278 1599818339.50 151.4813 59.9983 32.0000 1.9727 1.9741 401.4420 401.7859 0.0538 -1.0000 -1.0000 5847356 1599818339.60 151.4985 59.9983 32.0000 1.9725 1.9739 401.4541 401.7986 0.0538 -1.0000 -1.0000 5847418 1599818339.70 151.4985 59.9983 32.0000 1.9724 1.9738 401.4778 401.8224 0.0538 -1.0000 -1.0000 5847481 1599818339.80 151.4985 59.9983 32.0000 1.9719 1.9732 401.4917 401.8349 0.0536 -1.0000 -1.0000 5847559 1599818339.90 151.4985 59.9983 32.0000 1.9721 1.9735 401.4952 401.8398 0.0538 -1.0000 -1.0000 5847606 1599818340.00 151.4985 59.9983 32.0000 1.9724 1.9738 401.4498 401.7918 0.0535 -1.0000 -1.0000 5847684 1599818340.10 151.4723 59.9986 32.0000 1.9724 1.9738 401.4457 401.7889 0.0537 -1.0000 -1.0000 5847747 1599818340.20 151.4723 59.9986 32.0000 1.9730 1.9744 401.5026 401.8458 0.0536 -1.0000 -1.0000 5847809 1599818340.30 151.4723 59.9986 32.0000 1.9725 1.9738 401.4601 401.8035 0.0538 -1.0000 -1.0000 5847887 1599818340.40 151.4723 59.9986 32.0000 1.9716 1.9729 401.4019 401.7452 0.0537 -1.0000 -1.0000 5847950 1599818340.50 151.4723 59.9986 32.0000 1.9723 1.9737 401.4777 401.8222 0.0537 -1.0000 -1.0000 5848012 1599818340.60 151.4723 59.9986 32.0000 1.9726 1.9740 401.5690 401.9126 0.0538 -1.0000 -1.0000 5848090 1599818340.70 151.4735 59.9986 32.0000 1.9727 1.9741 401.5700 401.9145 0.0538 -1.0000 -1.0000 5848153 1599818340.80 151.5126 59.9986 32.0000 1.9723 1.9737 401.4552 401.7984 0.0537 -1.0000 -1.0000 5848215 1599818340.90 151.5126 59.9986 32.0000 1.9722 1.9736 401.4732 401.8167 0.0537 -1.0000 -1.0000 5848278 1599818341.00 151.5126 59.9986 32.0000 1.9725 1.9739 401.4307 401.7750 0.0538 -1.0000 -1.0000 5848778 1599818341.10 151.5126 59.9986 32.0000 1.9725 1.9739 401.5909 401.9354 0.0538 -1.0000 -1.0000 5848840 1599818341.20 151.5126 59.9986 32.0000 1.9726 1.9740 401.4945 401.8382 0.0537 -1.0000 -1.0000 5848918 1599818341.30 151.5122 59.9986 32.0000 1.9725 1.9739 401.4501 401.7937 0.0537 -1.0000 -1.0000 5848965 1599818341.40 151.5122 59.9986 32.0000 1.9721 1.9735 401.4813 401.8247 0.0537 -1.0000 -1.0000 5849043 1599818341.50 151.5122 59.9986 32.0000 1.9720 1.9734 401.4310 401.7745 0.0537 -1.0000 -1.0000 5849449 1599818341.60 151.5122 59.9986 32.0000 1.9726 1.9740 401.4445 401.7875 0.0536 -1.0000 -1.0000 5849512 1599818341.70 151.5122 59.9986 32.0000 1.9730 1.9743 401.5764 401.9206 0.0538 -1.0000 -1.0000 5849590 1599818341.80 151.5122 59.9986 32.0000 1.9722 1.9736 401.5078 401.8520 0.0538 -1.0000 -1.0000 5849652 1599818341.90 151.5122 59.9986 32.0000 1.9728 1.9742 401.4708 401.8145 0.0537 -1.0000 -1.0000 5849715 1599818342.00 151.5122 59.9986 32.0000 1.9725 1.9739 401.4692 401.8123 0.0536 -1.0000 -1.0000 5849793 1599818342.10 151.5415 59.9986 32.0000 1.9725 1.9739 401.5247 401.8678 0.0536 -1.0000 -1.0000 5849855 1599818342.20 151.5526 59.9986 32.0000 1.9723 1.9736 401.5180 401.8618 0.0538 -1.0000 -1.0000 5849918 1599818342.30 151.5526 59.9986 32.0000 1.9731 1.9745 401.4648 401.8087 0.0537 -1.0000 -1.0000 5849980 1599818342.40 151.5526 59.9986 32.0000 1.9725 1.9739 401.4888 401.8327 0.0537 -1.0000 -1.0000 5850043 1599818342.50 151.5532 59.9986 32.0000 1.9726 1.9740 401.4736 401.8175 0.0537 -1.0000 -1.0000 5850105 1599818342.60 151.5552 59.9986 32.0000 1.9728 1.9742 401.4467 401.7904 0.0537 -1.0000 -1.0000 5850324 1599818342.70 151.5552 59.9986 32.0000 1.9731 1.9744 401.5331 401.8772 0.0538 -1.0000 -1.0000 5850386 1599818342.80 151.5552 59.9986 32.0000 1.9729 1.9743 401.5388 401.8827 0.0537 -1.0000 -1.0000 5850449 1599818342.90 151.5514 59.9986 32.0000 1.9721 1.9735 401.4714 401.8149 0.0537 -1.0000 -1.0000 5850511 1599818343.00 151.5511 59.9986 32.0000 1.9724 1.9738 401.4600 401.8031 0.0536 -1.0000 -1.0000 5850574 1599818343.10 151.5511 59.9986 32.0000 1.9727 1.9741 401.5102 401.8530 0.0536 -1.0000 -1.0000 5850699 1599818343.20 151.5511 59.9986 32.0000 1.9733 1.9747 401.4722 401.8156 0.0537 -1.0000 -1.0000 5850777 1599818343.30 151.5511 59.9986 32.0000 1.9728 1.9742 401.5483 401.8922 0.0537 -1.0000 -1.0000 5850840 1599818343.40 151.5511 59.9986 32.0000 1.9731 1.9745 401.5136 401.8574 0.0537 -1.0000 -1.0000 5850902 1599818343.50 151.5514 59.9986 32.0000 1.9728 1.9742 401.4986 401.8425 0.0538 -1.0000 -1.0000 5850980 1599818343.60 151.5514 59.9986 32.0000 1.9728 1.9742 401.4711 401.8136 0.0535 -1.0000 -1.0000 5851605 1599818343.70 151.5514 59.9986 32.0000 1.9731 1.9745 401.4999 401.8429 0.0537 -1.0000 -1.0000 5851667 1599818343.80 151.5514 59.9986 32.0000 1.9728 1.9742 401.4482 401.7916 0.0537 -1.0000 -1.0000 5851730 1599818343.90 151.5514 59.9986 32.0000 1.9733 1.9746 401.4257 401.7691 0.0537 -1.0000 -1.0000 5851792 1599818344.00 151.5514 59.9986 32.0000 1.9727 1.9741 401.4284 401.7715 0.0536 -1.0000 -1.0000 5851871 1599818344.10 151.5514 59.9986 32.0000 1.9725 1.9739 401.4592 401.8030 0.0538 -1.0000 -1.0000 5852011 1599818344.20 151.5514 59.9986 32.0000 1.9728 1.9742 401.4597 401.8030 0.0536 -1.0000 -1.0000 5852074 1599818344.30 151.5514 59.9986 32.0000 1.9733 1.9747 401.3983 401.7410 0.0536 -1.0000 -1.0000 5852152 1599818344.40 151.5514 59.9986 32.0000 1.9729 1.9743 401.5032 401.8464 0.0536 -1.0000 -1.0000 5852214 1599818344.50 151.5514 59.9986 32.0000 1.9717 1.9731 401.3945 401.7395 0.0539 -1.0000 -1.0000 5852277 1599818344.60 151.5276 59.9986 32.0000 1.9722 1.9736 401.4661 401.8101 0.0538 -1.0000 -1.0000 5852464 1599818344.70 151.5276 59.9986 32.0000 1.9731 1.9745 401.4575 401.8012 0.0537 -1.0000 -1.0000 5852527 1599818344.80 151.5276 59.9986 32.0000 1.9725 1.9739 401.5610 401.9053 0.0538 -1.0000 -1.0000 5852589 1599818344.90 151.5276 59.9986 32.0000 1.9725 1.9739 401.5063 401.8499 0.0536 -1.0000 -1.0000 5852667 1599818345.00 151.5276 59.9986 32.0000 1.9726 1.9740 401.3727 401.7164 0.0537 -1.0000 -1.0000 5852730 1599818345.10 151.5186 59.9986 32.0000 1.9722 1.9735 401.4519 401.7949 0.0536 -1.0000 -1.0000 5852964 1599818345.20 151.5341 59.9984 32.0000 1.9729 1.9743 401.4754 401.8186 0.0536 -1.0000 -1.0000 5853027 1599818345.30 151.5367 59.9984 32.0000 1.9724 1.9738 401.5360 401.8790 0.0537 -1.0000 -1.0000 5853089 1599818345.40 151.5367 59.9984 32.0000 1.9727 1.9741 401.4191 401.7636 0.0538 -1.0000 -1.0000 5853152 1599818345.50 151.5367 59.9984 32.0000 1.9722 1.9735 401.5422 401.8852 0.0536 -1.0000 -1.0000 5853230 1599818345.60 151.5367 59.9984 32.0000 1.9728 1.9742 401.3909 401.7338 0.0537 -1.0000 -1.0000 5853292 1599818345.70 151.5717 59.9984 32.0000 1.9737 1.9751 401.5000 401.8438 0.0537 -1.0000 -1.0000 5853480 1599818345.80 151.5717 59.9984 32.0000 1.9733 1.9747 401.5071 401.8505 0.0537 -1.0000 -1.0000 5853542 1599818345.90 151.5717 59.9984 32.0000 1.9730 1.9744 401.4981 401.8414 0.0536 -1.0000 -1.0000 5853604 1599818346.00 151.5717 59.9984 32.0000 1.9726 1.9740 401.5048 401.8479 0.0536 -1.0000 -1.0000 5853683 1599818346.10 151.5717 59.9984 32.0000 1.9726 1.9740 401.4517 401.7953 0.0537 -1.0000 -1.0000 5853745 1599818346.20 151.5698 59.9984 32.0000 1.9724 1.9738 401.5490 401.8926 0.0536 -1.0000 -1.0000 5853808 1599818346.30 151.5392 59.9984 32.0000 1.9730 1.9744 401.4945 401.8372 0.0536 -1.0000 -1.0000 5853870 1599818346.40 151.5392 59.9984 32.0000 1.9733 1.9747 401.5342 401.8770 0.0536 -1.0000 -1.0000 5853933 1599818346.50 151.5392 59.9984 32.0000 1.9728 1.9742 401.5113 401.8555 0.0538 -1.0000 -1.0000 5853995 1599818346.60 151.5392 59.9984 32.0000 1.9728 1.9741 401.4997 401.8434 0.0537 -1.0000 -1.0000 5854073 1599818346.70 151.5392 59.9984 32.0000 1.9730 1.9744 401.5628 401.9068 0.0538 -1.0000 -1.0000 5854198 1599818346.80 151.4836 59.9984 32.0000 1.9741 1.9755 401.5028 401.8468 0.0537 -1.0000 -1.0000 5854261 1599818346.90 151.4565 59.9984 32.0000 1.9720 1.9734 401.5158 401.8592 0.0536 -1.0000 -1.0000 5854339 1599818347.00 151.4565 59.9984 32.0000 1.9727 1.9741 401.5142 401.8582 0.0537 -1.0000 -1.0000 5854401 1599818347.10 151.4565 59.9984 32.0000 1.9723 1.9737 401.4674 401.8110 0.0537 -1.0000 -1.0000 5854464 1599818347.20 151.4565 59.9984 32.0000 1.9729 1.9743 401.4801 401.8239 0.0537 -1.0000 -1.0000 5854948 1599818347.30 151.4568 59.9984 32.0000 1.9730 1.9744 401.5168 401.8599 0.0536 -1.0000 -1.0000 5855010 1599818347.40 151.4784 59.9984 32.0000 1.9728 1.9742 401.4741 401.8175 0.0537 -1.0000 -1.0000 5855073 1599818347.50 151.4784 59.9984 32.0000 1.9721 1.9734 401.5143 401.8579 0.0537 -1.0000 -1.0000 5855151 1599818347.60 151.4784 59.9984 32.0000 1.9720 1.9734 401.4264 401.7712 0.0538 -1.0000 -1.0000 5855214 1599818347.70 151.4784 59.9984 32.0000 1.9727 1.9741 401.4335 401.7770 0.0537 -1.0000 -1.0000 5855495 1599818347.80 151.4784 59.9984 32.0000 1.9731 1.9745 401.5066 401.8498 0.0537 -1.0000 -1.0000 5855557 1599818347.90 151.3984 59.9984 32.0000 1.9734 1.9748 401.4255 401.7696 0.0537 -1.0000 -1.0000 5855620 1599818348.00 151.3967 59.9984 32.0000 1.9719 1.9733 401.4334 401.7759 0.0535 -1.0000 -1.0000 5855698 1599818348.10 151.3967 59.9984 32.0000 1.9716 1.9730 401.5163 401.8594 0.0537 -1.0000 -1.0000 5855760 1599818348.20 151.3967 59.9984 32.0000 1.9720 1.9733 401.4689 401.8128 0.0537 -1.0000 -1.0000 5855932 1599818348.30 151.3967 59.9984 32.0000 1.9726 1.9739 401.4491 401.7933 0.0538 -1.0000 -1.0000 5856010 1599818348.40 151.4127 59.9984 32.0000 1.9726 1.9740 401.5432 401.8864 0.0537 -1.0000 -1.0000 5856073 1599818348.50 151.4372 59.9984 32.0000 1.9726 1.9740 401.4961 401.8400 0.0537 -1.0000 -1.0000 5856135 1599818348.60 151.4372 59.9984 32.0000 1.9717 1.9731 401.4956 401.8395 0.0538 -1.0000 -1.0000 5856213 1599818348.70 151.4372 59.9984 32.0000 1.9721 1.9735 401.4245 401.7678 0.0536 -1.0000 -1.0000 5856494 1599818348.80 151.4372 59.9984 32.0000 1.9722 1.9736 401.4597 401.8025 0.0536 -1.0000 -1.0000 5856557 1599818348.90 151.4372 59.9984 32.0000 1.9724 1.9737 401.5243 401.8679 0.0537 -1.0000 -1.0000 5856635 1599818349.00 151.5058 59.9984 32.0000 1.9725 1.9739 401.4158 401.7594 0.0537 -1.0000 -1.0000 5856698 1599818349.10 151.5058 59.9984 32.0000 1.9713 1.9727 401.4873 401.8303 0.0536 -1.0000 -1.0000 5856760 1599818349.20 151.5058 59.9984 32.0000 1.9718 1.9732 401.4858 401.8295 0.0537 -1.0000 -1.0000 5856823 1599818349.30 151.5058 59.9984 32.0000 1.9731 1.9745 401.4179 401.7612 0.0537 -1.0000 -1.0000 5857260 1599818349.40 151.5058 59.9984 32.0000 1.9726 1.9739 401.5161 401.8601 0.0538 -1.0000 -1.0000 5857322 1599818349.50 151.4799 59.9984 32.0000 1.9731 1.9745 401.4360 401.7792 0.0536 -1.0000 -1.0000 5857400 1599818349.60 151.4626 59.9984 32.0000 1.9726 1.9740 401.4690 401.8126 0.0536 -1.0000 -1.0000 5857463 1599818349.70 151.4626 59.9984 32.0000 1.9728 1.9742 401.4564 401.7991 0.0536 -1.0000 -1.0000 5857541 1599818349.80 151.4626 59.9984 32.0000 1.9729 1.9743 401.4869 401.8299 0.0536 -1.0000 -1.0000 5857604 1599818349.90 151.4626 59.9984 32.0000 1.9724 1.9738 401.4504 401.7928 0.0535 -1.0000 -1.0000 5857666 1599818350.00 151.4626 59.9984 32.0000 1.9726 1.9740 401.4382 401.7820 0.0538 -1.0000 -1.0000 5857744 1599818350.10 151.4664 59.9979 32.0000 1.9722 1.9736 401.5020 401.8451 0.0536 -1.0000 -1.0000 5857807 1599818350.20 151.4664 59.9979 32.0000 1.9728 1.9742 401.5081 401.8511 0.0536 -1.0000 -1.0000 5857869 1599818350.30 151.4664 59.9979 32.0000 1.9720 1.9733 401.4973 401.8405 0.0536 -1.0000 -1.0000 5858291 1599818350.40 151.4664 59.9979 32.0000 1.9721 1.9734 401.4412 401.7846 0.0537 -1.0000 -1.0000 5858353 1599818350.50 151.4664 59.9979 32.0000 1.9729 1.9743 401.4713 401.8146 0.0537 -1.0000 -1.0000 5858416 1599818350.60 151.4664 59.9979 32.0000 1.9725 1.9739 401.4688 401.8125 0.0537 -1.0000 -1.0000 5858494 1599818350.70 151.4664 59.9979 32.0000 1.9719 1.9733 401.4437 401.7868 0.0536 -1.0000 -1.0000 5858556 1599818350.80 151.5120 59.9979 32.0000 1.9717 1.9731 401.5283 401.8717 0.0537 -1.0000 -1.0000 5858744 1599818350.90 151.5120 59.9979 32.0000 1.9726 1.9740 401.4860 401.8290 0.0536 -1.0000 -1.0000 5858806 1599818351.00 151.5120 59.9979 32.0000 1.9726 1.9740 401.5444 401.8882 0.0537 -1.0000 -1.0000 5858869 1599818351.10 151.5120 59.9979 32.0000 1.9726 1.9740 401.4643 401.8084 0.0538 -1.0000 -1.0000 5858947 1599818351.20 151.5120 59.9979 32.0000 1.9720 1.9734 401.5386 401.8811 0.0535 -1.0000 -1.0000 5859010 1599818351.30 151.4843 59.9979 32.0000 1.9736 1.9750 401.5141 401.8566 0.0535 -1.0000 -1.0000 5859072 1599818351.40 151.4708 59.9979 32.0000 1.9720 1.9734 401.5195 401.8623 0.0536 -1.0000 -1.0000 5859134 1599818351.50 151.4708 59.9979 32.0000 1.9722 1.9736 401.3572 401.7003 0.0536 -1.0000 -1.0000 5859213 1599818351.60 151.4708 59.9979 32.0000 1.9723 1.9737 401.4258 401.7691 0.0537 -1.0000 -1.0000 5859275 1599818351.70 151.4708 59.9979 32.0000 1.9725 1.9739 401.4341 401.7779 0.0537 -1.0000 -1.0000 5859353 1599818351.80 151.4708 59.9979 32.0000 1.9718 1.9732 401.4951 401.8398 0.0538 -1.0000 -1.0000 5859728 1599818351.90 151.4895 59.9979 32.0000 1.9719 1.9733 401.4579 401.8004 0.0536 -1.0000 -1.0000 5859791 1599818352.00 151.4895 59.9979 32.0000 1.9728 1.9742 401.5041 401.8480 0.0538 -1.0000 -1.0000 5859853 1599818352.10 151.4895 59.9979 32.0000 1.9727 1.9741 401.5397 401.8842 0.0538 -1.0000 -1.0000 5859916 1599818352.20 151.4895 59.9979 32.0000 1.9733 1.9747 401.4327 401.7756 0.0536 -1.0000 -1.0000 5859978 1599818352.30 151.4895 59.9979 32.0000 1.9723 1.9737 401.4334 401.7764 0.0536 -1.0000 -1.0000 5900525 1599818352.40 151.5093 59.9979 32.0000 1.9720 1.9734 401.4127 401.7565 0.0537 -1.0000 -1.0000 5900587 1599818352.50 151.5093 59.9979 32.0000 1.9729 1.9743 401.4765 401.8198 0.0537 -1.0000 -1.0000 5900650 1599818352.60 151.5093 59.9979 32.0000 1.9732 1.9746 401.3988 401.7424 0.0537 -1.0000 -1.0000 5900728 1599818352.70 151.5093 59.9979 32.0000 1.9732 1.9746 401.5104 401.8546 0.0538 -1.0000 -1.0000 5900790 1599818352.80 151.5093 59.9979 32.0000 1.9724 1.9738 401.5091 401.8533 0.0538 -1.0000 -1.0000 5900853 1599818352.90 151.5123 59.9979 32.0000 1.9728 1.9742 401.5086 401.8529 0.0538 -1.0000 -1.0000 5900931 1599818353.00 151.5220 59.9979 32.0000 1.9728 1.9742 401.4516 401.7951 0.0537 -1.0000 -1.0000 5900993 1599818353.10 151.5220 59.9979 32.0000 1.9733 1.9747 401.3939 401.7372 0.0537 -1.0000 -1.0000 5901056 1599818353.20 151.5220 59.9979 32.0000 1.9736 1.9750 401.4636 401.8063 0.0535 -1.0000 -1.0000 5901134 1599818353.30 151.5220 59.9979 32.0000 1.9728 1.9742 401.4167 401.7610 0.0538 -1.0000 -1.0000 5901196 1599818353.40 151.5220 59.9979 32.0000 1.9723 1.9737 401.4226 401.7664 0.0537 -1.0000 -1.0000 5901259 1599818353.50 151.4651 59.9979 32.0000 1.9733 1.9747 401.4309 401.7729 0.0534 -1.0000 -1.0000 5901321 1599818353.60 151.4651 59.9979 32.0000 1.9731 1.9744 401.5072 401.8505 0.0537 -1.0000 -1.0000 5901384 1599818353.70 151.4651 59.9979 32.0000 1.9722 1.9736 401.4349 401.7780 0.0536 -1.0000 -1.0000 5901462 1599818353.80 151.4651 59.9979 32.0000 1.9723 1.9737 401.4384 401.7810 0.0535 -1.0000 -1.0000 5901743 1599818353.90 151.4651 59.9979 32.0000 1.9724 1.9737 401.4712 401.8140 0.0536 -1.0000 -1.0000 5901806 1599818354.00 151.4765 59.9983 32.0000 1.9733 1.9747 401.4852 401.8278 0.0535 -1.0000 -1.0000 5901868 1599818354.10 151.4800 59.9984 32.0000 1.9730 1.9744 401.4200 401.7625 0.0536 -1.0000 -1.0000 5901931 1599818354.20 151.4800 59.9984 32.0000 1.9735 1.9749 401.4300 401.7734 0.0536 -1.0000 -1.0000 5902009 1599818354.30 151.4800 59.9984 32.0000 1.9737 1.9750 401.4738 401.8170 0.0537 -1.0000 -1.0000 5902071 1599818354.40 151.4800 59.9984 32.0000 1.9725 1.9739 401.4027 401.7443 0.0534 -1.0000 -1.0000 5902134 1599818354.50 151.4800 59.9984 32.0000 1.9730 1.9744 401.5173 401.8595 0.0534 -1.0000 -1.0000 5902196 1599818354.60 151.4800 59.9984 32.0000 1.9730 1.9744 401.4716 401.8150 0.0538 -1.0000 -1.0000 5902274 1599818354.70 151.4800 59.9984 32.0000 1.9731 1.9745 401.5067 401.8506 0.0537 -1.0000 -1.0000 5902337 1599818354.80 151.4800 59.9984 32.0000 1.9734 1.9748 401.4281 401.7717 0.0537 -1.0000 -1.0000 5902462 1599818354.90 151.4800 59.9984 32.0000 1.9730 1.9744 401.4072 401.7494 0.0534 -1.0000 -1.0000 5902540 1599818355.00 151.4800 59.9984 32.0000 1.9722 1.9736 401.4655 401.8076 0.0534 -1.0000 -1.0000 5902602 1599818355.10 151.4800 59.9984 32.0000 1.9724 1.9738 401.4604 401.8021 0.0534 -1.0000 -1.0000 5902665 1599818355.20 151.4800 59.9984 32.0000 1.9731 1.9745 401.4828 401.8256 0.0536 -1.0000 -1.0000 5902743 1599818355.30 151.4800 59.9984 32.0000 1.9727 1.9740 401.4812 401.8249 0.0537 -1.0000 -1.0000 5902805 1599818355.40 151.4800 59.9984 32.0000 1.9721 1.9735 401.4588 401.8023 0.0537 -1.0000 -1.0000 5903024 1599818355.50 151.4800 59.9984 32.0000 1.9727 1.9741 401.4364 401.7800 0.0537 -1.0000 -1.0000 5903102 1599818355.60 151.4800 59.9984 32.0000 1.9721 1.9735 401.4680 401.8112 0.0536 -1.0000 -1.0000 5903165 1599818355.70 151.4520 59.9984 32.0000 1.9728 1.9742 401.4199 401.7627 0.0536 -1.0000 -1.0000 5903243 1599818355.80 151.4520 59.9984 32.0000 1.9726 1.9740 401.4056 401.7496 0.0537 -1.0000 -1.0000 5903305 1599818355.90 151.4520 59.9984 32.0000 1.9722 1.9736 401.4295 401.7728 0.0536 -1.0000 -1.0000 5903727 1599818356.00 151.4520 59.9984 32.0000 1.9729 1.9743 401.3424 401.6858 0.0537 -1.0000 -1.0000 5903805 1599818356.10 151.4520 59.9984 32.0000 1.9723 1.9737 401.4465 401.7896 0.0537 -1.0000 -1.0000 5903868 1599818356.20 151.4971 59.9984 32.0000 1.9726 1.9740 401.4317 401.7754 0.0537 -1.0000 -1.0000 5903930 1599818356.30 151.5010 59.9984 32.0000 1.9723 1.9737 401.5051 401.8482 0.0536 -1.0000 -1.0000 5903993 1599818356.40 151.5010 59.9984 32.0000 1.9728 1.9742 401.3924 401.7348 0.0536 -1.0000 -1.0000 5904227 1599818356.50 151.5010 59.9984 32.0000 1.9723 1.9737 401.4772 401.8206 0.0537 -1.0000 -1.0000 5904289 1599818356.60 151.5010 59.9984 32.0000 1.9727 1.9741 401.4940 401.8379 0.0537 -1.0000 -1.0000 5904368 1599818356.70 151.4952 59.9984 32.0000 1.9732 1.9746 401.4521 401.7951 0.0537 -1.0000 -1.0000 5904430 1599818356.80 151.4612 59.9984 32.0000 1.9721 1.9735 401.5045 401.8479 0.0536 -1.0000 -1.0000 5904493 1599818356.90 151.4612 59.9984 32.0000 1.9722 1.9736 401.4548 401.7978 0.0536 -1.0000 -1.0000 5904821 1599818357.00 151.4612 59.9984 32.0000 1.9721 1.9735 401.4308 401.7739 0.0537 -1.0000 -1.0000 5904883 1599818357.10 151.4612 59.9984 32.0000 1.9728 1.9742 401.4470 401.7904 0.0536 -1.0000 -1.0000 5904946 1599818357.20 151.4612 59.9984 32.0000 1.9729 1.9743 401.4035 401.7453 0.0535 -1.0000 -1.0000 5905024 1599818357.30 151.4604 59.9984 32.0000 1.9730 1.9744 401.4399 401.7831 0.0536 -1.0000 -1.0000 5905086 1599818357.40 151.4604 59.9984 32.0000 1.9725 1.9738 401.4013 401.7446 0.0537 -1.0000 -1.0000 5905305 1599818357.50 151.4604 59.9984 32.0000 1.9720 1.9734 401.5040 401.8467 0.0536 -1.0000 -1.0000 5905383 1599818357.60 151.4604 59.9984 32.0000 1.9725 1.9739 401.3890 401.7325 0.0537 -1.0000 -1.0000 5905446 1599818357.70 151.4604 59.9984 32.0000 1.9720 1.9733 401.4995 401.8426 0.0536 -1.0000 -1.0000 5905508 1599818357.80 151.4549 59.9984 32.0000 1.9722 1.9736 401.3280 401.6707 0.0536 -1.0000 -1.0000 5905570 1599818357.90 151.4514 59.9984 32.0000 1.9723 1.9737 401.4470 401.7904 0.0537 -1.0000 -1.0000 5905711 1599818358.00 151.4514 59.9984 32.0000 1.9725 1.9739 401.4410 401.7848 0.0537 -1.0000 -1.0000 5905774 1599818358.10 151.4514 59.9984 32.0000 1.9718 1.9732 401.4065 401.7498 0.0536 -1.0000 -1.0000 5905836 1599818358.20 151.4514 59.9984 32.0000 1.9725 1.9739 401.4584 401.8008 0.0535 -1.0000 -1.0000 5905898 1599818358.30 151.4514 59.9984 32.0000 1.9724 1.9738 401.3984 401.7406 0.0535 -1.0000 -1.0000 5905977 1599818358.40 151.5403 59.9984 32.0000 1.9724 1.9738 401.5684 401.9121 0.0536 -1.0000 -1.0000 5906039 1599818358.50 151.5403 59.9984 32.0000 1.9725 1.9739 401.4448 401.7871 0.0535 -1.0000 -1.0000 5906227 1599818358.60 151.5403 59.9984 32.0000 1.9719 1.9733 401.4705 401.8142 0.0538 -1.0000 -1.0000 5906289 1599818358.70 151.5403 59.9984 32.0000 1.9722 1.9736 401.4076 401.7514 0.0537 -1.0000 -1.0000 5906352 1599818358.80 151.5403 59.9984 32.0000 1.9718 1.9732 401.4118 401.7549 0.0537 -1.0000 -1.0000 5906414 1599818358.90 151.5403 59.9984 32.0000 1.9724 1.9738 401.5061 401.8488 0.0536 -1.0000 -1.0000 5906492 1599818359.00 151.5464 59.9984 32.0000 1.9723 1.9737 401.4133 401.7574 0.0537 -1.0000 -1.0000 5906726 1599818359.10 151.5464 59.9984 32.0000 1.9730 1.9744 401.5023 401.8459 0.0537 -1.0000 -1.0000 5906789 1599818359.20 151.5464 59.9984 32.0000 1.9727 1.9741 401.3825 401.7245 0.0535 -1.0000 -1.0000 5906867 1599818359.30 151.5464 59.9984 32.0000 1.9724 1.9738 401.4972 401.8399 0.0536 -1.0000 -1.0000 5906930 1599818359.40 151.5464 59.9984 32.0000 1.9728 1.9742 401.4293 401.7723 0.0536 -1.0000 -1.0000 5906992 1599818359.50 151.5055 59.9984 32.0000 1.9727 1.9741 401.4312 401.7741 0.0536 -1.0000 -1.0000 5907226 1599818359.60 151.5019 59.9984 32.0000 1.9726 1.9740 401.4655 401.8093 0.0537 -1.0000 -1.0000 5907289 1599818359.70 151.5019 59.9984 32.0000 1.9726 1.9740 401.4691 401.8133 0.0539 -1.0000 -1.0000 5907367 1599818359.80 151.5019 59.9984 32.0000 1.9733 1.9747 401.4910 401.8340 0.0536 -1.0000 -1.0000 5907429 1599818359.90 151.5019 59.9984 32.0000 1.9724 1.9738 401.4878 401.8311 0.0537 -1.0000 -1.0000 5907492 1599818360.00 151.5057 59.9984 32.0000 1.9725 1.9739 401.4879 401.8311 0.0536 -1.0000 -1.0000 5907570 1599818360.10 151.5150 59.9986 32.0000 1.9723 1.9737 401.4934 401.8364 0.0536 -1.0000 -1.0000 5907632 1599818360.20 151.5150 59.9986 32.0000 1.9720 1.9734 401.4972 401.8401 0.0535 -1.0000 -1.0000 5907695 1599818360.30 151.5150 59.9986 32.0000 1.9727 1.9741 401.4531 401.7963 0.0536 -1.0000 -1.0000 5907757 1599818360.40 151.5150 59.9986 32.0000 1.9725 1.9739 401.4949 401.8373 0.0535 -1.0000 -1.0000 5907820 1599818360.50 151.5150 59.9986 32.0000 1.9727 1.9741 401.4479 401.7909 0.0537 -1.0000 -1.0000 5908007 1599818360.60 151.5150 59.9986 32.0000 1.9727 1.9740 401.4522 401.7947 0.0535 -1.0000 -1.0000 5908070 1599818360.70 151.4997 59.9986 32.0000 1.9721 1.9735 401.5127 401.8559 0.0537 -1.0000 -1.0000 5908132 1599818360.80 151.4997 59.9986 32.0000 1.9724 1.9738 401.4810 401.8246 0.0537 -1.0000 -1.0000 5908195 1599818360.90 151.4997 59.9986 32.0000 1.9724 1.9738 401.5409 401.8854 0.0537 -1.0000 -1.0000 5908273 1599818361.00 151.4997 59.9986 32.0000 1.9728 1.9742 401.4878 401.8302 0.0535 -1.0000 -1.0000 5909070 1599818361.10 151.4997 59.9986 32.0000 1.9723 1.9737 401.4160 401.7592 0.0537 -1.0000 -1.0000 5909132 1599818361.20 151.4997 59.9986 32.0000 1.9719 1.9733 401.4811 401.8247 0.0537 -1.0000 -1.0000 5909195 1599818361.30 151.4997 59.9986 32.0000 1.9734 1.9747 401.5107 401.8539 0.0536 -1.0000 -1.0000 5909273 1599818361.40 151.4997 59.9986 32.0000 1.9725 1.9739 401.5968 401.9399 0.0536 -1.0000 -1.0000 5909335 1599818361.50 151.4997 59.9986 32.0000 1.9720 1.9734 401.4909 401.8343 0.0537 -1.0000 -1.0000 5909398 1599818361.60 151.4997 59.9986 32.0000 1.9720 1.9734 401.4269 401.7704 0.0537 -1.0000 -1.0000 5909460 1599818361.70 151.4997 59.9986 32.0000 1.9719 1.9732 401.4392 401.7826 0.0537 -1.0000 -1.0000 5909538 1599818361.80 151.4764 59.9986 32.0000 1.9720 1.9734 401.5168 401.8599 0.0536 -1.0000 -1.0000 5909601 1599818361.90 151.4764 59.9986 32.0000 1.9721 1.9735 401.5163 401.8592 0.0536 -1.0000 -1.0000 5909663 1599818362.00 151.4764 59.9986 32.0000 1.9727 1.9741 401.5397 401.8832 0.0537 -1.0000 -1.0000 5909741 1599818362.10 151.4764 59.9986 32.0000 1.9719 1.9733 401.5156 401.8592 0.0537 -1.0000 -1.0000 5909804 1599818362.20 151.4764 59.9986 32.0000 1.9724 1.9738 401.4113 401.7537 0.0535 -1.0000 -1.0000 5909866 1599818362.30 151.4953 59.9986 32.0000 1.9729 1.9743 401.6151 401.9581 0.0536 -1.0000 -1.0000 5909929 1599818362.40 151.5064 59.9986 32.0000 1.9713 1.9727 401.4973 401.8406 0.0536 -1.0000 -1.0000 5909991 1599818362.50 151.5064 59.9986 32.0000 1.9724 1.9738 401.5944 401.9370 0.0535 -1.0000 -1.0000 5910069 1599818362.60 151.5064 59.9986 32.0000 1.9725 1.9738 401.5010 401.8439 0.0536 -1.0000 -1.0000 5910132 1599818362.70 151.5064 59.9986 32.0000 1.9723 1.9737 401.5519 401.8950 0.0536 -1.0000 -1.0000 5910194 1599818362.80 151.5064 59.9986 32.0000 1.9726 1.9740 401.4586 401.8010 0.0535 -1.0000 -1.0000 5910257 1599818362.90 151.5458 59.9986 32.0000 1.9729 1.9742 401.5259 401.8686 0.0536 -1.0000 -1.0000 5910335 1599818363.00 151.5458 59.9986 32.0000 1.9732 1.9745 401.5612 401.9047 0.0536 -1.0000 -1.0000 5910819 1599818363.10 151.5458 59.9986 32.0000 1.9729 1.9743 401.5178 401.8603 0.0536 -1.0000 -1.0000 5910882 1599818363.20 151.5458 59.9986 32.0000 1.9727 1.9741 401.5264 401.8701 0.0537 -1.0000 -1.0000 5910960 1599818363.30 151.5458 59.9986 32.0000 1.9730 1.9744 401.4944 401.8375 0.0536 -1.0000 -1.0000 5911022 1599818363.40 151.5458 59.9986 32.0000 1.9729 1.9742 401.5312 401.8741 0.0536 -1.0000 -1.0000 5911085 1599818363.50 151.5458 59.9986 32.0000 1.9740 1.9754 401.5480 401.8914 0.0537 -1.0000 -1.0000 5911147 1599818363.60 151.5458 59.9986 32.0000 1.9731 1.9744 401.4931 401.8366 0.0537 -1.0000 -1.0000 5911475 1599818363.70 151.5458 59.9986 32.0000 1.9729 1.9743 401.5230 401.8660 0.0536 -1.0000 -1.0000 5911553 1599818363.80 151.5458 59.9986 32.0000 1.9727 1.9741 401.4616 401.8041 0.0535 -1.0000 -1.0000 5911616 1599818363.90 151.5458 59.9986 32.0000 1.9731 1.9745 401.5080 401.8510 0.0536 -1.0000 -1.0000 5911678 1599818364.00 151.5458 59.9986 32.0000 1.9737 1.9751 401.4943 401.8377 0.0536 -1.0000 -1.0000 5911803 1599818364.10 151.5423 59.9986 32.0000 1.9731 1.9745 401.4590 401.8017 0.0535 -1.0000 -1.0000 5911991 1599818364.20 151.5423 59.9986 32.0000 1.9727 1.9740 401.3759 401.7186 0.0536 -1.0000 -1.0000 5912053 1599818364.30 151.5423 59.9986 32.0000 1.9726 1.9740 401.5712 401.9138 0.0535 -1.0000 -1.0000 5912116 1599818364.40 151.5331 59.9986 32.0000 1.9730 1.9744 401.5201 401.8623 0.0535 -1.0000 -1.0000 5912178 1599818364.50 151.5322 59.9986 32.0000 1.9733 1.9746 401.4936 401.8356 0.0535 -1.0000 -1.0000 5912241 1599818364.60 151.5568 59.9983 32.0000 1.9733 1.9747 401.4976 401.8406 0.0536 -1.0000 -1.0000 5912491 1599818364.70 151.5728 59.9981 32.0000 1.9723 1.9737 401.4274 401.7706 0.0536 -1.0000 -1.0000 5912553 1599818364.80 151.5728 59.9981 32.0000 1.9727 1.9741 401.5273 401.8694 0.0535 -1.0000 -1.0000 5912600 1599818364.90 151.5728 59.9981 32.0000 1.9731 1.9745 401.4342 401.7768 0.0535 -1.0000 -1.0000 5912678 1599818365.00 151.5728 59.9981 32.0000 1.9732 1.9746 401.4583 401.8006 0.0535 -1.0000 -1.0000 5912741 1599818365.10 151.5728 59.9981 32.0000 1.9730 1.9744 401.4520 401.7961 0.0537 -1.0000 -1.0000 5912803 1599818365.20 151.5967 59.9981 32.0000 1.9723 1.9737 401.4620 401.8047 0.0535 -1.0000 -1.0000 5912881 1599818365.30 151.5967 59.9981 32.0000 1.9726 1.9740 401.4247 401.7680 0.0537 -1.0000 -1.0000 5912944 1599818365.40 151.5967 59.9981 32.0000 1.9731 1.9745 401.5640 401.9066 0.0536 -1.0000 -1.0000 5913006 1599818365.50 151.5967 59.9981 32.0000 1.9726 1.9740 401.4753 401.8183 0.0536 -1.0000 -1.0000 5913084 1599818365.60 151.5967 59.9981 32.0000 1.9732 1.9746 401.5333 401.8770 0.0537 -1.0000 -1.0000 5913147 1599818365.70 151.5486 59.9981 32.0000 1.9728 1.9742 401.4942 401.8375 0.0537 -1.0000 -1.0000 5913209 1599818365.80 151.5318 59.9981 32.0000 1.9724 1.9738 401.4255 401.7690 0.0537 -1.0000 -1.0000 5913287 1599818365.90 151.5318 59.9981 32.0000 1.9721 1.9735 401.4806 401.8233 0.0536 -1.0000 -1.0000 5913350 1599818366.00 151.5318 59.9981 32.0000 1.9726 1.9740 401.4870 401.8306 0.0537 -1.0000 -1.0000 5913412 1599818366.10 151.5318 59.9981 32.0000 1.9729 1.9743 401.4714 401.8150 0.0537 -1.0000 -1.0000 5913506 1599818366.20 151.5318 59.9981 32.0000 1.9726 1.9740 401.4505 401.7926 0.0535 -1.0000 -1.0000 5913569 1599818366.30 151.5451 59.9981 32.0000 1.9724 1.9738 401.4452 401.7879 0.0535 -1.0000 -1.0000 5913647 1599818366.40 151.5451 59.9981 32.0000 1.9725 1.9739 401.5044 401.8464 0.0534 -1.0000 -1.0000 5913709 1599818366.50 151.5451 59.9981 32.0000 1.9730 1.9744 401.3679 401.7108 0.0536 -1.0000 -1.0000 5913772 1599818366.60 151.5451 59.9981 32.0000 1.9723 1.9737 401.5192 401.8615 0.0534 -1.0000 -1.0000 5914256 1599818366.70 151.5451 59.9981 32.0000 1.9722 1.9736 401.4524 401.7944 0.0535 -1.0000 -1.0000 5914318 1599818366.80 151.5451 59.9981 32.0000 1.9716 1.9730 401.4748 401.8177 0.0536 -1.0000 -1.0000 5914381 1599818366.90 151.5451 59.9981 32.0000 1.9715 1.9729 401.4488 401.7912 0.0535 -1.0000 -1.0000 5914459 1599818367.00 151.5451 59.9981 32.0000 1.9728 1.9742 401.4477 401.7899 0.0535 -1.0000 -1.0000 5914522 1599818367.10 151.5451 59.9981 32.0000 1.9729 1.9743 401.4877 401.8310 0.0536 -1.0000 -1.0000 5914584 1599818367.20 151.5451 59.9981 32.0000 1.9726 1.9740 401.5352 401.8776 0.0535 -1.0000 -1.0000 5915021 1599818367.30 151.5304 59.9981 32.0000 1.9722 1.9736 401.5145 401.8567 0.0535 -1.0000 -1.0000 5915084 1599818367.40 151.4879 59.9981 32.0000 1.9722 1.9736 401.4457 401.7890 0.0536 -1.0000 -1.0000 5915146 1599818367.50 151.4879 59.9981 32.0000 1.9726 1.9739 401.5259 401.8693 0.0537 -1.0000 -1.0000 5915224 1599818367.60 151.4879 59.9981 32.0000 1.9727 1.9741 401.4527 401.7957 0.0536 -1.0000 -1.0000 5915287 1599818367.70 151.4879 59.9981 32.0000 1.9723 1.9737 401.4871 401.8300 0.0535 -1.0000 -1.0000 5915474 1599818367.80 151.4879 59.9981 32.0000 1.9721 1.9735 401.4870 401.8299 0.0536 -1.0000 -1.0000 5915537 1599818367.90 151.5507 59.9981 32.0000 1.9725 1.9738 401.3642 401.7072 0.0536 -1.0000 -1.0000 5915599 1599818368.00 151.5507 59.9981 32.0000 1.9719 1.9733 401.4652 401.8077 0.0535 -1.0000 -1.0000 5915677 1599818368.10 151.5164 59.9981 32.0000 1.9726 1.9740 401.4821 401.8254 0.0536 -1.0000 -1.0000 5915740 1599818368.20 151.5164 59.9981 32.0000 1.9727 1.9741 401.4916 401.8346 0.0536 -1.0000 -1.0000 5916021 1599818368.30 151.5164 59.9981 32.0000 1.9724 1.9738 401.4519 401.7951 0.0537 -1.0000 -1.0000 5916084 1599818368.40 151.5062 59.9981 32.0000 1.9718 1.9731 401.5181 401.8602 0.0535 -1.0000 -1.0000 5916146 1599818368.50 151.4960 59.9981 32.0000 1.9719 1.9733 401.4427 401.7856 0.0536 -1.0000 -1.0000 5916209 1599818368.60 151.4960 59.9981 32.0000 1.9725 1.9739 401.4564 401.8003 0.0538 -1.0000 -1.0000 5916287 1599818368.70 151.4960 59.9981 32.0000 1.9725 1.9739 401.4386 401.7807 0.0535 -1.0000 -1.0000 5916459 1599818368.80 151.4960 59.9981 32.0000 1.9734 1.9748 401.4548 401.7972 0.0535 -1.0000 -1.0000 5916521 1599818368.90 151.4960 59.9981 32.0000 1.9720 1.9733 401.4566 401.7998 0.0537 -1.0000 -1.0000 5916599 1599818369.00 151.4960 59.9981 32.0000 1.9724 1.9738 401.4379 401.7809 0.0536 -1.0000 -1.0000 5916662 1599818369.10 151.4854 59.9981 32.0000 1.9722 1.9736 401.4829 401.8249 0.0535 -1.0000 -1.0000 5916724 1599818369.20 151.4854 59.9981 32.0000 1.9725 1.9739 401.5143 401.8565 0.0535 -1.0000 -1.0000 5916958 1599818369.30 151.4854 59.9981 32.0000 1.9720 1.9734 401.4747 401.8178 0.0537 -1.0000 -1.0000 5917021 1599818369.40 151.4854 59.9981 32.0000 1.9725 1.9739 401.4032 401.7468 0.0537 -1.0000 -1.0000 5917083 1599818369.50 151.4854 59.9981 32.0000 1.9722 1.9736 401.4786 401.8210 0.0535 -1.0000 -1.0000 5917161 1599818369.60 151.4683 59.9981 32.0000 1.9729 1.9743 401.5530 401.8958 0.0536 -1.0000 -1.0000 5917224 1599818369.70 151.4658 59.9981 32.0000 1.9731 1.9745 401.4919 401.8354 0.0537 -1.0000 -1.0000 5917474 1599818369.80 151.4658 59.9981 32.0000 1.9728 1.9741 401.6100 401.9536 0.0537 -1.0000 -1.0000 5917536 1599818369.90 151.4658 59.9981 32.0000 1.9722 1.9736 401.4509 401.7944 0.0536 -1.0000 -1.0000 5917599 1599818370.00 151.4658 59.9981 32.0000 1.9726 1.9740 401.4218 401.7639 0.0535 -1.0000 -1.0000 5917661 1599818370.10 151.4658 59.9981 32.0000 1.9731 1.9745 401.5631 401.9048 0.0534 -1.0000 -1.0000 5917724 1599818370.20 151.4658 59.9981 32.0000 1.9736 1.9749 401.4551 401.7969 0.0534 -1.0000 -1.0000 5918208 1599818370.30 151.4658 59.9981 32.0000 1.9721 1.9735 401.4639 401.8064 0.0535 -1.0000 -1.0000 5918271 1599818370.40 151.4658 59.9981 32.0000 1.9721 1.9735 401.4632 401.8056 0.0536 -1.0000 -1.0000 5918333 1599818370.50 151.4658 59.9981 32.0000 1.9724 1.9737 401.5033 401.8463 0.0536 -1.0000 -1.0000 5918396 1599818370.60 151.4658 59.9981 32.0000 1.9730 1.9744 401.4378 401.7801 0.0535 -1.0000 -1.0000 5918474 1599818370.70 151.4658 59.9981 32.0000 1.9723 1.9737 401.4528 401.7966 0.0537 -1.0000 -1.0000 5918536 1599818370.80 151.4658 59.9981 32.0000 1.9723 1.9736 401.5282 401.8717 0.0537 -1.0000 -1.0000 5918599 1599818370.90 151.5052 59.9981 32.0000 1.9718 1.9732 401.4598 401.8025 0.0535 -1.0000 -1.0000 5918661 1599818371.00 151.5052 59.9981 32.0000 1.9723 1.9737 401.4654 401.8078 0.0535 -1.0000 -1.0000 5918739 1599818371.10 151.5052 59.9981 32.0000 1.9728 1.9742 401.4739 401.8166 0.0536 -1.0000 -1.0000 5918802 1599818371.20 151.5052 59.9981 32.0000 1.9729 1.9743 401.5017 401.8434 0.0534 -1.0000 -1.0000 5918864 1599818371.30 151.5052 59.9981 32.0000 1.9723 1.9737 401.4973 401.8391 0.0535 -1.0000 -1.0000 5919036 1599818371.40 151.5128 59.9981 32.0000 1.9725 1.9739 401.5003 401.8427 0.0535 -1.0000 -1.0000 5919098 1599818371.50 151.5128 59.9981 32.0000 1.9724 1.9738 401.5107 401.8536 0.0536 -1.0000 -1.0000 5919177 1599818371.60 151.5128 59.9981 32.0000 1.9732 1.9746 401.5138 401.8568 0.0536 -1.0000 -1.0000 5919239 1599818371.70 151.5128 59.9981 32.0000 1.9728 1.9742 401.4746 401.8171 0.0535 -1.0000 -1.0000 5919317 1599818371.80 151.5128 59.9981 32.0000 1.9730 1.9743 401.4883 401.8306 0.0535 -1.0000 -1.0000 5919380 1599818371.90 151.5221 59.9981 32.0000 1.9721 1.9735 401.5353 401.8781 0.0536 -1.0000 -1.0000 5919442 1599818372.00 151.5321 59.9981 32.0000 1.9723 1.9737 401.4264 401.7689 0.0535 -1.0000 -1.0000 5919505 1599818372.10 151.5321 59.9981 32.0000 1.9731 1.9745 401.5039 401.8467 0.0536 -1.0000 -1.0000 5919567 1599818372.20 151.5321 59.9981 32.0000 1.9729 1.9742 401.4738 401.8173 0.0537 -1.0000 -1.0000 5919630 1599818372.30 151.5321 59.9981 32.0000 1.9730 1.9744 401.4224 401.7638 0.0534 -1.0000 -1.0000 5919973 1599818372.40 151.5321 59.9981 32.0000 1.9723 1.9737 401.4618 401.8038 0.0535 -1.0000 -1.0000 5920036 1599818372.50 151.5354 59.9981 32.0000 1.9720 1.9734 401.3827 401.7245 0.0534 -1.0000 -1.0000 5920098 1599818372.60 151.5354 59.9981 32.0000 1.9724 1.9738 401.4791 401.8217 0.0535 -1.0000 -1.0000 5920176 1599818372.70 151.5354 59.9981 32.0000 1.9722 1.9736 401.4775 401.8198 0.0536 -1.0000 -1.0000 5920239 1599818372.80 151.5354 59.9981 32.0000 1.9723 1.9737 401.4373 401.7798 0.0535 -1.0000 -1.0000 5920473 1599818372.90 151.5354 59.9981 32.0000 1.9721 1.9735 401.4977 401.8403 0.0536 -1.0000 -1.0000 5920551 1599818373.00 151.5232 59.9981 32.0000 1.9719 1.9733 401.4202 401.7630 0.0536 -1.0000 -1.0000 5920614 1599818373.10 151.5157 59.9981 32.0000 1.9718 1.9732 401.4198 401.7616 0.0534 -1.0000 -1.0000 5920676 1599818373.20 151.5157 59.9981 32.0000 1.9721 1.9734 401.4767 401.8187 0.0534 -1.0000 -1.0000 5920739 1599818373.30 151.5157 59.9981 32.0000 1.9724 1.9738 401.5346 401.8770 0.0536 -1.0000 -1.0000 5921020 1599818373.40 151.5157 59.9981 32.0000 1.9726 1.9740 401.4944 401.8378 0.0536 -1.0000 -1.0000 5921082 1599818373.50 151.5157 59.9981 32.0000 1.9718 1.9732 401.4305 401.7734 0.0536 -1.0000 -1.0000 5921176 1599818373.60 151.5157 59.9981 32.0000 1.9717 1.9731 401.4988 401.8407 0.0534 -1.0000 -1.0000 5921239 1599818373.70 151.5157 59.9981 32.0000 1.9722 1.9736 401.3973 401.7397 0.0536 -1.0000 -1.0000 5921317 1599818373.80 151.5157 59.9981 32.0000 1.9722 1.9736 401.4821 401.8253 0.0536 -1.0000 -1.0000 5921379 1599818373.90 151.4838 59.9981 32.0000 1.9722 1.9736 401.4410 401.7842 0.0537 -1.0000 -1.0000 5921457 1599818374.00 151.4785 59.9981 32.0000 1.9721 1.9735 401.5043 401.8466 0.0535 -1.0000 -1.0000 5921520 1599818374.10 151.4785 59.9981 32.0000 1.9720 1.9734 401.4677 401.8111 0.0537 -1.0000 -1.0000 5921582 1599818374.20 151.4162 59.9981 32.0000 1.9722 1.9736 401.4925 401.8349 0.0534 -1.0000 -1.0000 5921645 1599818374.30 151.4038 59.9981 32.0000 1.9722 1.9736 401.4011 401.7423 0.0534 -1.0000 -1.0000 5921723 1599818374.40 151.4038 59.9981 32.0000 1.9719 1.9733 401.4145 401.7567 0.0534 -1.0000 -1.0000 5922004 1599818374.50 151.4038 59.9981 32.0000 1.9720 1.9733 401.4282 401.7704 0.0535 -1.0000 -1.0000 5922067 1599818374.60 151.4038 59.9981 32.0000 1.9718 1.9732 401.5239 401.8668 0.0536 -1.0000 -1.0000 5922145 1599818374.70 151.4038 59.9981 32.0000 1.9721 1.9735 401.4729 401.8156 0.0535 -1.0000 -1.0000 5922207 1599818374.80 151.4343 59.9982 32.0000 1.9727 1.9741 401.4383 401.7804 0.0535 -1.0000 -1.0000 5922270 1599818374.90 151.4343 59.9982 32.0000 1.9728 1.9741 401.5453 401.8876 0.0535 -1.0000 -1.0000 5922504 1599818375.00 151.4343 59.9982 32.0000 1.9719 1.9733 401.4585 401.8009 0.0535 -1.0000 -1.0000 5922582 1599818375.10 151.4343 59.9982 32.0000 1.9716 1.9730 401.4577 401.8003 0.0536 -1.0000 -1.0000 5922645 1599818375.20 151.4343 59.9982 32.0000 1.9722 1.9736 401.4533 401.7960 0.0535 -1.0000 -1.0000 5922707 1599818375.30 151.4438 59.9982 32.0000 1.9720 1.9733 401.4899 401.8328 0.0536 -1.0000 -1.0000 5922770 1599818375.40 151.4453 59.9982 32.0000 1.9726 1.9740 401.4522 401.7949 0.0536 -1.0000 -1.0000 5922957 1599818375.50 151.4453 59.9982 32.0000 1.9724 1.9738 401.4095 401.7527 0.0536 -1.0000 -1.0000 5923035 1599818375.60 151.4453 59.9982 32.0000 1.9719 1.9733 401.4492 401.7918 0.0536 -1.0000 -1.0000 5923098 1599818375.70 151.4453 59.9982 32.0000 1.9722 1.9736 401.4475 401.7908 0.0536 -1.0000 -1.0000 5923176 1599818375.80 151.4453 59.9982 32.0000 1.9729 1.9742 401.5596 401.9029 0.0537 -1.0000 -1.0000 5923238 1599818375.90 151.4453 59.9982 32.0000 1.9725 1.9739 401.4850 401.8264 0.0535 -1.0000 -1.0000 5923519 1599818376.00 151.4453 59.9982 32.0000 1.9730 1.9744 401.4615 401.8046 0.0536 -1.0000 -1.0000 5923582 1599818376.10 151.4453 59.9982 32.0000 1.9728 1.9742 401.4995 401.8423 0.0536 -1.0000 -1.0000 5923644 1599818376.20 151.4453 59.9982 32.0000 1.9725 1.9739 401.5535 401.8965 0.0536 -1.0000 -1.0000 5923707 1599818376.30 151.4453 59.9982 32.0000 1.9723 1.9737 401.5193 401.8618 0.0535 -1.0000 -1.0000 5923785 1599818376.40 151.4536 59.9982 32.0000 1.9730 1.9744 401.5261 401.8693 0.0537 -1.0000 -1.0000 5924222 1599818376.50 151.4536 59.9982 32.0000 1.9730 1.9744 401.5543 401.8969 0.0535 -1.0000 -1.0000 5924285 1599818376.60 151.4536 59.9982 32.0000 1.9722 1.9736 401.4455 401.7879 0.0535 -1.0000 -1.0000 5924347 1599818376.70 151.4536 59.9982 32.0000 1.9720 1.9734 401.4002 401.7436 0.0537 -1.0000 -1.0000 5924410 1599818376.80 151.4536 59.9982 32.0000 1.9728 1.9742 401.4820 401.8242 0.0535 -1.0000 -1.0000 5924472 1599818376.90 151.4666 59.9982 32.0000 1.9724 1.9738 401.5056 401.8487 0.0537 -1.0000 -1.0000 5924800 1599818377.00 151.4792 59.9982 32.0000 1.9727 1.9741 401.4790 401.8222 0.0536 -1.0000 -1.0000 5924863 1599818377.10 151.4792 59.9982 32.0000 1.9725 1.9739 401.4507 401.7929 0.0535 -1.0000 -1.0000 5924925 1599818377.20 151.4792 59.9982 32.0000 1.9725 1.9739 401.4686 401.8119 0.0537 -1.0000 -1.0000 5924988 1599818377.30 151.4792 59.9982 32.0000 1.9731 1.9745 401.4072 401.7497 0.0536 -1.0000 -1.0000 5925050 1599818377.40 151.4384 59.9982 32.0000 1.9726 1.9740 401.5190 401.8618 0.0535 -1.0000 -1.0000 5925238 1599818377.50 151.4384 59.9982 32.0000 1.9734 1.9747 401.4253 401.7675 0.0535 -1.0000 -1.0000 5925316 1599818377.60 151.4384 59.9982 32.0000 1.9724 1.9738 401.5432 401.8861 0.0536 -1.0000 -1.0000 5925378 1599818377.70 151.4384 59.9982 32.0000 1.9726 1.9740 401.4471 401.7899 0.0536 -1.0000 -1.0000 5925456 1599818377.80 151.4640 59.9982 32.0000 1.9720 1.9733 401.3947 401.7368 0.0535 -1.0000 -1.0000 5925519 1599818377.90 151.4640 59.9982 32.0000 1.9722 1.9735 401.4501 401.7926 0.0536 -1.0000 -1.0000 5925753 1599818378.00 151.4864 59.9982 32.0000 1.9723 1.9737 401.4596 401.8024 0.0535 -1.0000 -1.0000 5925816 1599818378.10 151.5001 59.9982 32.0000 1.9722 1.9736 401.4611 401.8043 0.0536 -1.0000 -1.0000 5925878 1599818378.20 151.5001 59.9982 32.0000 1.9721 1.9735 401.4392 401.7812 0.0534 -1.0000 -1.0000 5925941 1599818378.30 151.5001 59.9982 32.0000 1.9725 1.9739 401.4703 401.8130 0.0536 -1.0000 -1.0000 5926019 1599818378.40 151.5001 59.9982 32.0000 1.9722 1.9736 401.3802 401.7222 0.0534 -1.0000 -1.0000 5926081 1599818378.50 151.5001 59.9982 32.0000 1.9727 1.9740 401.4849 401.8265 0.0534 -1.0000 -1.0000 5926144 1599818378.60 151.4736 59.9982 32.0000 1.9726 1.9740 401.4936 401.8369 0.0537 -1.0000 -1.0000 5926222 1599818378.70 151.4736 59.9982 32.0000 1.9721 1.9735 401.3768 401.7197 0.0536 -1.0000 -1.0000 5926284 1599818378.80 151.4736 59.9982 32.0000 1.9724 1.9738 401.4791 401.8218 0.0535 -1.0000 -1.0000 5926347 1599818378.90 151.4736 59.9982 32.0000 1.9729 1.9743 401.4427 401.7858 0.0536 -1.0000 -1.0000 5926425 1599818379.00 151.4736 59.9982 32.0000 1.9726 1.9740 401.3923 401.7344 0.0535 -1.0000 -1.0000 5926690 1599818379.10 151.4736 59.9982 32.0000 1.9721 1.9735 401.4415 401.7840 0.0535 -1.0000 -1.0000 5926753 1599818379.20 151.4736 59.9982 32.0000 1.9722 1.9736 401.4608 401.8033 0.0535 -1.0000 -1.0000 5926831 1599818379.30 151.4307 59.9982 32.0000 1.9718 1.9732 401.4277 401.7699 0.0535 -1.0000 -1.0000 5926894 1599818379.40 151.4307 59.9982 32.0000 1.9719 1.9733 401.4419 401.7842 0.0535 -1.0000 -1.0000 5926956 1599818379.50 151.4307 59.9982 32.0000 1.9729 1.9743 401.4676 401.8105 0.0535 -1.0000 -1.0000 5927034 1599818379.60 151.4307 59.9982 32.0000 1.9719 1.9733 401.3564 401.6985 0.0535 -1.0000 -1.0000 5927097 1599818379.70 151.4307 59.9982 32.0000 1.9720 1.9734 401.4263 401.7691 0.0536 -1.0000 -1.0000 5927175 1599818379.80 151.4874 59.9982 32.0000 1.9725 1.9739 401.4307 401.7740 0.0537 -1.0000 -1.0000 5927237 1599818379.90 151.4874 59.9982 32.0000 1.9724 1.9738 401.4969 401.8396 0.0535 -1.0000 -1.0000 5927300 1599818380.00 151.4874 59.9982 32.0000 1.9730 1.9743 401.4963 401.8391 0.0536 -1.0000 -1.0000 5927722 1599818380.10 151.4874 59.9982 32.0000 1.9730 1.9744 401.4766 401.8195 0.0536 -1.0000 -1.0000 5927784 1599818380.20 151.4874 59.9982 32.0000 1.9723 1.9737 401.4453 401.7892 0.0538 -1.0000 -1.0000 5927847 1599818380.30 151.5086 59.9982 32.0000 1.9725 1.9739 401.4396 401.7821 0.0535 -1.0000 -1.0000 5927925 1599818380.40 151.5107 59.9982 32.0000 1.9728 1.9742 401.4107 401.7524 0.0535 -1.0000 -1.0000 5927987 1599818380.50 151.5107 59.9982 32.0000 1.9731 1.9745 401.4380 401.7806 0.0536 -1.0000 -1.0000 5928050 1599818380.60 151.5107 59.9982 32.0000 1.9728 1.9742 401.4813 401.8239 0.0535 -1.0000 -1.0000 5928128 1599818380.70 151.5107 59.9982 32.0000 1.9732 1.9746 401.4954 401.8388 0.0537 -1.0000 -1.0000 5928190 1599818380.80 151.5122 59.9982 32.0000 1.9727 1.9740 401.4385 401.7810 0.0535 -1.0000 -1.0000 5928253 1599818380.90 151.5342 59.9982 32.0000 1.9727 1.9741 401.4451 401.7866 0.0534 -1.0000 -1.0000 5928331 1599818381.00 151.5342 59.9982 32.0000 1.9732 1.9746 401.4390 401.7811 0.0535 -1.0000 -1.0000 5928565 1599818381.10 151.5342 59.9982 32.0000 1.9729 1.9743 401.5508 401.8928 0.0534 -1.0000 -1.0000 5928628 1599818381.20 151.5342 59.9982 32.0000 1.9727 1.9741 401.3969 401.7389 0.0535 -1.0000 -1.0000 5928690 1599818381.30 151.5342 59.9982 32.0000 1.9721 1.9735 401.4301 401.7728 0.0535 -1.0000 -1.0000 5928753 1599818381.40 151.5342 59.9982 32.0000 1.9723 1.9737 401.4021 401.7441 0.0535 -1.0000 -1.0000 5928815 1599818381.50 151.5342 59.9982 32.0000 1.9729 1.9743 401.4172 401.7603 0.0536 -1.0000 -1.0000 5928893 1599818381.60 151.5342 59.9982 32.0000 1.9730 1.9743 401.4630 401.8053 0.0535 -1.0000 -1.0000 5929018 1599818381.70 151.5342 59.9982 32.0000 1.9731 1.9745 401.4288 401.7710 0.0535 -1.0000 -1.0000 5929096 1599818381.80 151.5342 59.9982 32.0000 1.9725 1.9739 401.5017 401.8439 0.0534 -1.0000 -1.0000 5929159 1599818381.90 151.5215 59.9982 32.0000 1.9722 1.9736 401.4430 401.7852 0.0536 -1.0000 -1.0000 5929221 1599818382.00 151.5215 59.9982 32.0000 1.9731 1.9745 401.4560 401.7976 0.0534 -1.0000 -1.0000 5929284 1599818382.10 151.5215 59.9982 32.0000 1.9727 1.9741 401.4778 401.8208 0.0537 -1.0000 -1.0000 5929721 1599818382.20 151.5215 59.9982 32.0000 1.9739 1.9753 401.5045 401.8472 0.0535 -1.0000 -1.0000 5929783 1599818382.30 151.5215 59.9982 32.0000 1.9730 1.9744 401.4814 401.8234 0.0534 -1.0000 -1.0000 5929862 1599818382.40 151.5215 59.9982 32.0000 1.9729 1.9743 401.4219 401.7640 0.0535 -1.0000 -1.0000 5929924 1599818382.50 151.6170 59.9982 32.0000 1.9725 1.9739 401.4451 401.7884 0.0536 -1.0000 -1.0000 5929987 1599818382.60 151.6170 59.9982 32.0000 1.9729 1.9743 401.5668 401.9090 0.0535 -1.0000 -1.0000 5930221 1599818382.70 151.6170 59.9982 32.0000 1.9728 1.9742 401.5279 401.8704 0.0535 -1.0000 -1.0000 5930283 1599818382.80 151.6170 59.9982 32.0000 1.9726 1.9740 401.3388 401.6806 0.0535 -1.0000 -1.0000 5930346 1599818382.90 151.5181 59.9982 32.0000 1.9720 1.9734 401.4758 401.8185 0.0536 -1.0000 -1.0000 5930424 1599818383.00 151.4804 59.9982 32.0000 1.9725 1.9739 401.4874 401.8295 0.0534 -1.0000 -1.0000 5930486 1599818383.10 151.4804 59.9982 32.0000 1.9721 1.9735 401.4358 401.7776 0.0535 -1.0000 -1.0000 5930752 1599818383.20 151.4804 59.9982 32.0000 1.9725 1.9738 401.4421 401.7847 0.0535 -1.0000 -1.0000 5930830 1599818383.30 151.4804 59.9982 32.0000 1.9732 1.9745 401.5129 401.8561 0.0536 -1.0000 -1.0000 5930893 1599818383.40 151.4766 59.9982 32.0000 1.9725 1.9739 401.3880 401.7305 0.0535 -1.0000 -1.0000 5930955 1599818383.50 151.4681 59.9982 32.0000 1.9721 1.9735 401.4698 401.8123 0.0536 -1.0000 -1.0000 5931033 1599818383.60 151.4681 59.9982 32.0000 1.9726 1.9739 401.3531 401.6947 0.0534 -1.0000 -1.0000 5931252 1599818383.70 151.4681 59.9982 32.0000 1.9724 1.9738 401.4685 401.8105 0.0535 -1.0000 -1.0000 5931330 1599818383.80 151.4817 59.9982 32.0000 1.9729 1.9742 401.4618 401.8041 0.0535 -1.0000 -1.0000 5931392 1599818383.90 151.4817 59.9982 32.0000 1.9722 1.9736 401.3971 401.7393 0.0535 -1.0000 -1.0000 5931455 1599818384.00 151.4817 59.9982 32.0000 1.9719 1.9733 401.4440 401.7869 0.0536 -1.0000 -1.0000 5931518 1599818384.10 151.4270 59.9982 32.0000 1.9727 1.9741 401.4933 401.8356 0.0535 -1.0000 -1.0000 5931580 1599818384.20 151.4270 59.9982 32.0000 1.9725 1.9739 401.4623 401.8045 0.0535 -1.0000 -1.0000 5931767 1599818384.30 151.4270 59.9982 32.0000 1.9723 1.9737 401.4423 401.7845 0.0534 -1.0000 -1.0000 5931846 1599818384.40 151.4270 59.9982 32.0000 1.9721 1.9735 401.3866 401.7293 0.0536 -1.0000 -1.0000 5931908 1599818384.50 151.4270 59.9982 32.0000 1.9729 1.9742 401.4543 401.7973 0.0536 -1.0000 -1.0000 5931971 1599818384.60 151.4270 59.9982 32.0000 1.9728 1.9741 401.4196 401.7618 0.0534 -1.0000 -1.0000 5932033 1599818384.70 151.4270 59.9982 32.0000 1.9734 1.9748 401.5500 401.8917 0.0535 -1.0000 -1.0000 5932267 1599818384.80 151.4270 59.9982 32.0000 1.9730 1.9743 401.5158 401.8590 0.0537 -1.0000 -1.0000 5932330 1599818384.90 151.4270 59.9982 32.0000 1.9724 1.9738 401.4279 401.7708 0.0536 -1.0000 -1.0000 5932392 1599818385.00 151.4270 59.9982 32.0000 1.9730 1.9744 401.4411 401.7838 0.0535 -1.0000 -1.0000 5932455 1599818385.10 151.5109 59.9984 32.0000 1.9732 1.9746 401.5641 401.9060 0.0534 -1.0000 -1.0000 5932517 1599818385.20 151.5109 59.9984 32.0000 1.9724 1.9738 401.5063 401.8497 0.0536 -1.0000 -1.0000 5932767 1599818385.30 151.5401 59.9984 32.0000 1.9722 1.9736 401.5076 401.8498 0.0535 -1.0000 -1.0000 5932830 1599818385.40 151.5401 59.9984 32.0000 1.9726 1.9740 401.4650 401.8078 0.0536 -1.0000 -1.0000 5932892 1599818385.50 151.5401 59.9984 32.0000 1.9728 1.9742 401.4182 401.7604 0.0535 -1.0000 -1.0000 5932955 1599818385.60 151.5401 59.9984 32.0000 1.9730 1.9744 401.4856 401.8282 0.0535 -1.0000 -1.0000 5933017 1599818385.70 151.5458 59.9984 32.0000 1.9737 1.9751 401.4107 401.7536 0.0536 -1.0000 -1.0000 5933517 1599818385.80 151.5294 59.9984 32.0000 1.9733 1.9747 401.4226 401.7647 0.0534 -1.0000 -1.0000 5933579 1599818385.90 151.5294 59.9984 32.0000 1.9731 1.9745 401.4194 401.7616 0.0535 -1.0000 -1.0000 5933642 1599818386.00 151.5294 59.9984 32.0000 1.9731 1.9744 401.4528 401.7948 0.0534 -1.0000 -1.0000 5933705 1599818386.10 151.5294 59.9984 32.0000 1.9725 1.9739 401.4487 401.7908 0.0535 -1.0000 -1.0000 5933767 1599818386.20 151.5294 59.9984 32.0000 1.9733 1.9747 401.4098 401.7513 0.0534 -1.0000 -1.0000 5933829 1599818386.30 151.5294 59.9984 32.0000 1.9732 1.9746 401.5188 401.8610 0.0535 -1.0000 -1.0000 5933908 1599818386.40 151.5294 59.9984 32.0000 1.9727 1.9741 401.4326 401.7746 0.0535 -1.0000 -1.0000 5933970 1599818386.50 151.5229 59.9984 32.0000 1.9729 1.9743 401.4193 401.7605 0.0534 -1.0000 -1.0000 5934033 1599818386.60 151.5058 59.9984 32.0000 1.9727 1.9741 401.4517 401.7945 0.0536 -1.0000 -1.0000 5934111 1599818386.70 151.5058 59.9984 32.0000 1.9730 1.9744 401.4336 401.7763 0.0535 -1.0000 -1.0000 5934486 1599818386.80 151.5058 59.9984 32.0000 1.9726 1.9740 401.4615 401.8045 0.0536 -1.0000 -1.0000 5934548 1599818386.90 151.5178 59.9984 32.0000 1.9726 1.9740 401.3872 401.7291 0.0534 -1.0000 -1.0000 5934626 1599818387.00 151.5210 59.9984 32.0000 1.9727 1.9740 401.4365 401.7781 0.0534 -1.0000 -1.0000 5934689 1599818387.10 151.5210 59.9984 32.0000 1.9730 1.9744 401.4759 401.8177 0.0534 -1.0000 -1.0000 5934751 1599818387.20 151.5210 59.9984 32.0000 1.9733 1.9747 401.5127 401.8544 0.0534 -1.0000 -1.0000 5934814 1599818387.30 151.5210 59.9984 32.0000 1.9726 1.9740 401.4236 401.7665 0.0537 -1.0000 -1.0000 5934876 1599818387.40 151.5543 59.9984 32.0000 1.9731 1.9745 401.5879 401.9301 0.0534 -1.0000 -1.0000 5934939 1599818387.50 151.5543 59.9984 32.0000 1.9728 1.9742 401.4948 401.8363 0.0534 -1.0000 -1.0000 5935017 1599818387.60 151.5543 59.9984 32.0000 1.9728 1.9742 401.5067 401.8486 0.0534 -1.0000 -1.0000 5935079 1599818387.70 151.5543 59.9984 32.0000 1.9727 1.9741 401.4849 401.8267 0.0534 -1.0000 -1.0000 5935845 1599818387.80 151.5543 59.9984 32.0000 1.9737 1.9751 401.4801 401.8226 0.0536 -1.0000 -1.0000 5935907 1599818387.90 151.5166 59.9984 32.0000 1.9728 1.9742 401.4587 401.8012 0.0535 -1.0000 -1.0000 5935970 1599818388.00 151.4915 59.9984 32.0000 1.9717 1.9731 401.4565 401.7983 0.0534 -1.0000 -1.0000 5936048 1599818388.10 151.4915 59.9984 32.0000 1.9727 1.9741 401.4839 401.8252 0.0533 -1.0000 -1.0000 5936110 1599818388.20 151.4915 59.9984 32.0000 1.9729 1.9743 401.3938 401.7362 0.0535 -1.0000 -1.0000 5936173 1599818388.30 151.4915 59.9984 32.0000 1.9726 1.9740 401.5121 401.8543 0.0535 -1.0000 -1.0000 5936251 1599818388.40 151.4915 59.9984 32.0000 1.9733 1.9747 401.5458 401.8882 0.0534 -1.0000 -1.0000 5936313 1599818388.50 151.5250 59.9984 32.0000 1.9730 1.9744 401.4647 401.8070 0.0535 -1.0000 -1.0000 5936376 1599818388.60 151.5250 59.9984 32.0000 1.9730 1.9744 401.4689 401.8105 0.0533 -1.0000 -1.0000 5936438 1599818388.70 151.5250 59.9984 32.0000 1.9734 1.9748 401.3986 401.7404 0.0535 -1.0000 -1.0000 5936501 1599818388.80 151.5250 59.9984 32.0000 1.9733 1.9747 401.5324 401.8752 0.0535 -1.0000 -1.0000 5936563 1599818388.90 151.5250 59.9984 32.0000 1.9733 1.9747 401.3911 401.7337 0.0536 -1.0000 -1.0000 5936641 1599818389.00 151.5482 59.9984 32.0000 1.9728 1.9742 401.4508 401.7938 0.0536 -1.0000 -1.0000 5936704 1599818389.10 151.5482 59.9984 32.0000 1.9721 1.9735 401.4236 401.7655 0.0534 -1.0000 -1.0000 5936766 1599818389.20 151.5482 59.9984 32.0000 1.9730 1.9744 401.4232 401.7641 0.0533 -1.0000 -1.0000 5936844 1599818389.30 151.5482 59.9984 32.0000 1.9734 1.9748 401.4791 401.8217 0.0536 -1.0000 -1.0000 5937016 1599818389.40 151.5482 59.9984 32.0000 1.9730 1.9744 401.4524 401.7949 0.0535 -1.0000 -1.0000 5937079 1599818389.50 151.5482 59.9984 32.0000 1.9729 1.9743 401.4408 401.7827 0.0535 -1.0000 -1.0000 5937157 1599818389.60 151.5482 59.9984 32.0000 1.9727 1.9741 401.3953 401.7377 0.0535 -1.0000 -1.0000 5937219 1599818389.70 151.5482 59.9984 32.0000 1.9729 1.9743 401.4889 401.8317 0.0535 -1.0000 -1.0000 5937282 1599818389.80 151.5482 59.9984 32.0000 1.9730 1.9744 401.4296 401.7712 0.0534 -1.0000 -1.0000 5937516 1599818389.90 151.5482 59.9984 32.0000 1.9725 1.9739 401.6410 401.9832 0.0535 -1.0000 -1.0000 5937579 1599818390.00 151.5482 59.9984 32.0000 1.9729 1.9743 401.4458 401.7880 0.0535 -1.0000 -1.0000 5937657 1599818390.10 151.5182 59.9986 32.0000 1.9720 1.9734 401.3981 401.7398 0.0534 -1.0000 -1.0000 5937719 1599818390.20 151.5182 59.9986 32.0000 1.9720 1.9734 401.4346 401.7760 0.0534 -1.0000 -1.0000 5937782 1599818390.30 151.5182 59.9986 32.0000 1.9732 1.9746 401.4488 401.7909 0.0535 -1.0000 -1.0000 5938235 1599818390.40 151.5182 59.9986 32.0000 1.9729 1.9743 401.4760 401.8181 0.0534 -1.0000 -1.0000 5938297 1599818390.50 151.5182 59.9986 32.0000 1.9723 1.9737 401.4732 401.8161 0.0536 -1.0000 -1.0000 5938360 1599818390.60 151.5182 59.9986 32.0000 1.9721 1.9734 401.4185 401.7605 0.0534 -1.0000 -1.0000 5938438 1599818390.70 151.5091 59.9986 32.0000 1.9728 1.9742 401.3988 401.7399 0.0533 -1.0000 -1.0000 5938500 1599818390.80 151.5091 59.9986 32.0000 1.9719 1.9733 401.4517 401.7940 0.0534 -1.0000 -1.0000 5938781 1599818390.90 151.5091 59.9986 32.0000 1.9726 1.9740 401.4161 401.7573 0.0533 -1.0000 -1.0000 5938844 1599818391.00 151.5091 59.9986 32.0000 1.9728 1.9742 401.4339 401.7765 0.0535 -1.0000 -1.0000 5938906 1599818391.10 151.5091 59.9986 32.0000 1.9720 1.9734 401.4833 401.8252 0.0534 -1.0000 -1.0000 5938969 1599818391.20 151.5091 59.9986 32.0000 1.9721 1.9735 401.3879 401.7299 0.0535 -1.0000 -1.0000 5939047 1599818391.30 151.4452 59.9986 32.0000 1.9723 1.9737 401.4320 401.7737 0.0534 -1.0000 -1.0000 5939469 1599818391.40 151.4452 59.9986 32.0000 1.9733 1.9747 401.4518 401.7943 0.0536 -1.0000 -1.0000 5939531 1599818391.50 151.4452 59.9986 32.0000 1.9725 1.9739 401.4177 401.7604 0.0535 -1.0000 -1.0000 5939609 1599818391.60 151.4452 59.9986 32.0000 1.9718 1.9732 401.3435 401.6869 0.0537 -1.0000 -1.0000 5939672 1599818391.70 151.4452 59.9986 32.0000 1.9723 1.9737 401.4383 401.7811 0.0535 -1.0000 -1.0000 5939750 1599818391.80 151.4267 59.9986 32.0000 1.9729 1.9742 401.4363 401.7786 0.0535 -1.0000 -1.0000 5939984 1599818391.90 151.4267 59.9986 32.0000 1.9730 1.9743 401.4587 401.8003 0.0534 -1.0000 -1.0000 5940047 1599818392.00 151.4267 59.9986 32.0000 1.9725 1.9739 401.4709 401.8127 0.0534 -1.0000 -1.0000 5940109 1599818392.10 151.4267 59.9986 32.0000 1.9730 1.9744 401.3916 401.7340 0.0535 -1.0000 -1.0000 5940172 1599818392.20 151.4267 59.9986 32.0000 1.9726 1.9740 401.3909 401.7331 0.0535 -1.0000 -1.0000 5940250 1599818392.30 151.4267 59.9986 32.0000 1.9720 1.9734 401.3615 401.7051 0.0538 -1.0000 -1.0000 5940484 1599818392.40 151.5340 59.9986 32.0000 1.9726 1.9740 401.4632 401.8060 0.0535 -1.0000 -1.0000 5940547 1599818392.50 151.5340 59.9986 32.0000 1.9729 1.9743 401.4821 401.8238 0.0534 -1.0000 -1.0000 5940609 1599818392.60 151.5340 59.9986 32.0000 1.9717 1.9731 401.5056 401.8476 0.0535 -1.0000 -1.0000 5940687 1599818392.70 151.5340 59.9986 32.0000 1.9727 1.9740 401.4318 401.7737 0.0534 -1.0000 -1.0000 5940750 1599818392.80 151.5340 59.9986 32.0000 1.9724 1.9737 401.4081 401.7498 0.0534 -1.0000 -1.0000 5940812 1599818392.90 151.5340 59.9986 32.0000 1.9726 1.9740 401.4928 401.8353 0.0536 -1.0000 -1.0000 5940890 1599818393.00 151.4574 59.9986 32.0000 1.9725 1.9739 401.4602 401.8008 0.0533 -1.0000 -1.0000 5940953 1599818393.10 151.4574 59.9986 32.0000 1.9726 1.9740 401.5057 401.8472 0.0534 -1.0000 -1.0000 5941015 1599818393.20 151.4574 59.9986 32.0000 1.9722 1.9736 401.4077 401.7501 0.0536 -1.0000 -1.0000 5941109 1599818393.30 151.4574 59.9986 32.0000 1.9724 1.9738 401.4165 401.7580 0.0534 -1.0000 -1.0000 5941171 1599818393.40 151.4574 59.9986 32.0000 1.9724 1.9738 401.4490 401.7914 0.0535 -1.0000 -1.0000 5941234 1599818393.50 151.4366 59.9986 32.0000 1.9726 1.9739 401.4631 401.8057 0.0536 -1.0000 -1.0000 5941312 1599818393.60 151.4366 59.9986 32.0000 1.9722 1.9736 401.4795 401.8227 0.0536 -1.0000 -1.0000 5941375 1599818393.70 151.4366 59.9986 32.0000 1.9718 1.9732 401.4341 401.7767 0.0535 -1.0000 -1.0000 5941453 1599818393.80 151.4366 59.9986 32.0000 1.9723 1.9736 401.4113 401.7526 0.0533 -1.0000 -1.0000 5941515 1599818393.90 151.4366 59.9986 32.0000 1.9724 1.9737 401.4315 401.7738 0.0536 -1.0000 -1.0000 5941749 1599818394.00 151.4364 59.9986 32.0000 1.9722 1.9736 401.4888 401.8318 0.0535 -1.0000 -1.0000 5941828 1599818394.10 151.4325 59.9986 32.0000 1.9725 1.9738 401.4253 401.7677 0.0535 -1.0000 -1.0000 5941890 1599818394.20 151.4325 59.9986 32.0000 1.9723 1.9737 401.3958 401.7381 0.0534 -1.0000 -1.0000 5941937 1599818394.30 151.4325 59.9986 32.0000 1.9725 1.9739 401.4867 401.8289 0.0535 -1.0000 -1.0000 5942015 1599818394.40 151.4325 59.9986 32.0000 1.9726 1.9740 401.3821 401.7241 0.0535 -1.0000 -1.0000 5942296 1599818394.50 151.4325 59.9986 32.0000 1.9722 1.9736 401.4793 401.8220 0.0536 -1.0000 -1.0000 5942359 1599818394.60 151.5354 59.9988 32.0000 1.9734 1.9748 401.5328 401.8740 0.0533 -1.0000 -1.0000 5942437 1599818394.70 151.5354 59.9988 32.0000 1.9720 1.9734 401.4587 401.8005 0.0534 -1.0000 -1.0000 5942499 1599818394.80 151.5354 59.9988 32.0000 1.9726 1.9740 401.3630 401.7049 0.0535 -1.0000 -1.0000 5942562 1599818394.90 151.5354 59.9988 32.0000 1.9728 1.9742 401.4163 401.7583 0.0534 -1.0000 -1.0000 5942765 1599818395.00 151.5354 59.9988 32.0000 1.9726 1.9740 401.5592 401.9018 0.0535 -1.0000 -1.0000 5942827 1599818395.10 151.5354 59.9988 32.0000 1.9728 1.9742 401.4814 401.8230 0.0533 -1.0000 -1.0000 5942890 1599818395.20 151.5258 59.9988 32.0000 1.9723 1.9737 401.4387 401.7801 0.0534 -1.0000 -1.0000 5942952 1599818395.30 151.5258 59.9988 32.0000 1.9721 1.9735 401.3826 401.7241 0.0534 -1.0000 -1.0000 5943030 1599818395.40 151.5258 59.9988 32.0000 1.9724 1.9738 401.4177 401.7599 0.0535 -1.0000 -1.0000 5943265 1599818395.50 151.5258 59.9988 32.0000 1.9727 1.9741 401.4176 401.7598 0.0535 -1.0000 -1.0000 5943343 1599818395.60 151.5258 59.9988 32.0000 1.9728 1.9742 401.5162 401.8588 0.0535 -1.0000 -1.0000 5943405 1599818395.70 151.4733 59.9988 32.0000 1.9718 1.9732 401.3923 401.7340 0.0534 -1.0000 -1.0000 5943468 1599818395.80 151.4624 59.9988 32.0000 1.9717 1.9730 401.3765 401.7182 0.0534 -1.0000 -1.0000 5943530 1599818395.90 151.4624 59.9988 32.0000 1.9720 1.9734 401.3487 401.6912 0.0535 -1.0000 -1.0000 5943593 1599818396.00 151.4624 59.9988 32.0000 1.9726 1.9740 401.4034 401.7452 0.0534 -1.0000 -1.0000 5943749 1599818396.10 151.4624 59.9988 32.0000 1.9725 1.9739 401.4763 401.8189 0.0536 -1.0000 -1.0000 5943811 1599818396.20 151.4658 59.9988 32.0000 1.9716 1.9730 401.4922 401.8345 0.0536 -1.0000 -1.0000 5943874 1599818396.30 151.5050 59.9988 32.0000 1.9722 1.9736 401.4520 401.7935 0.0533 -1.0000 -1.0000 5943936 1599818396.40 151.5050 59.9988 32.0000 1.9721 1.9735 401.4109 401.7528 0.0534 -1.0000 -1.0000 5943999 1599818396.50 151.5050 59.9988 32.0000 1.9722 1.9736 401.4453 401.7867 0.0533 -1.0000 -1.0000 5944374 1599818396.60 151.5050 59.9988 32.0000 1.9722 1.9736 401.5413 401.8838 0.0535 -1.0000 -1.0000 5944452 1599818396.70 151.5050 59.9988 32.0000 1.9733 1.9747 401.4868 401.8287 0.0535 -1.0000 -1.0000 5944514 1599818396.80 151.5156 59.9988 32.0000 1.9723 1.9737 401.4323 401.7746 0.0535 -1.0000 -1.0000 5944577 1599818396.90 151.5156 59.9988 32.0000 1.9729 1.9742 401.4443 401.7868 0.0535 -1.0000 -1.0000 5944655 1599818397.00 151.5156 59.9988 32.0000 1.9721 1.9735 401.4603 401.8018 0.0534 -1.0000 -1.0000 5945280 1599818397.10 151.5156 59.9988 32.0000 1.9735 1.9749 401.4362 401.7781 0.0534 -1.0000 -1.0000 5945342 1599818397.20 151.5156 59.9988 32.0000 1.9728 1.9742 401.4532 401.7956 0.0535 -1.0000 -1.0000 5945421 1599818397.30 151.5135 59.9988 32.0000 1.9724 1.9738 401.4501 401.7925 0.0536 -1.0000 -1.0000 5945483 1599818397.40 151.5079 59.9988 32.0000 1.9729 1.9743 401.4315 401.7741 0.0535 -1.0000 -1.0000 5945545 1599818397.50 151.5079 59.9988 32.0000 1.9721 1.9735 401.4950 401.8366 0.0534 -1.0000 -1.0000 5945624 1599818397.60 151.5079 59.9988 32.0000 1.9728 1.9742 401.3986 401.7413 0.0536 -1.0000 -1.0000 5945686 1599818397.70 151.5079 59.9988 32.0000 1.9721 1.9735 401.5117 401.8539 0.0534 -1.0000 -1.0000 5945764 1599818397.80 151.5079 59.9988 32.0000 1.9727 1.9741 401.3880 401.7287 0.0533 -1.0000 -1.0000 5945827 1599818397.90 151.5236 59.9988 32.0000 1.9719 1.9733 401.4442 401.7858 0.0534 -1.0000 -1.0000 5945905 1599818398.00 151.5236 59.9988 32.0000 1.9729 1.9743 401.5152 401.8572 0.0534 -1.0000 -1.0000 5946108 1599818398.10 151.5236 59.9988 32.0000 1.9725 1.9739 401.4408 401.7828 0.0535 -1.0000 -1.0000 5946170 1599818398.20 151.5236 59.9988 32.0000 1.9730 1.9744 401.4109 401.7529 0.0534 -1.0000 -1.0000 5946233 1599818398.30 151.5236 59.9988 32.0000 1.9721 1.9734 401.4925 401.8339 0.0534 -1.0000 -1.0000 5946311 1599818398.40 151.4924 59.9988 32.0000 1.9720 1.9734 401.4622 401.8040 0.0535 -1.0000 -1.0000 5946373 1599818398.50 151.4866 59.9988 32.0000 1.9718 1.9731 401.5137 401.8561 0.0535 -1.0000 -1.0000 5947139 1599818398.60 151.4866 59.9988 32.0000 1.9724 1.9738 401.5223 401.8635 0.0533 -1.0000 -1.0000 5947217 1599818398.70 151.4866 59.9988 32.0000 1.9725 1.9739 401.4623 401.8035 0.0533 -1.0000 -1.0000 5947279 1599818398.80 151.4866 59.9988 32.0000 1.9728 1.9742 401.4533 401.7954 0.0535 -1.0000 -1.0000 5947342 1599818398.90 151.4866 59.9988 32.0000 1.9720 1.9734 401.5044 401.8457 0.0534 -1.0000 -1.0000 5947420 1599818399.00 151.4866 59.9988 32.0000 1.9724 1.9738 401.4350 401.7766 0.0534 -1.0000 -1.0000 5947482 1599818399.10 151.4866 59.9988 32.0000 1.9720 1.9734 401.4814 401.8231 0.0534 -1.0000 -1.0000 5947545 1599818399.20 151.4866 59.9988 32.0000 1.9722 1.9735 401.4893 401.8317 0.0535 -1.0000 -1.0000 5947623 1599818399.30 151.4866 59.9988 32.0000 1.9728 1.9742 401.6051 401.9471 0.0534 -1.0000 -1.0000 5947686 1599818399.40 151.4866 59.9988 32.0000 1.9721 1.9734 401.4812 401.8231 0.0534 -1.0000 -1.0000 5947748 1599818399.50 151.4995 59.9988 32.0000 1.9717 1.9731 401.5756 401.9167 0.0533 -1.0000 -1.0000 5947826 1599818399.60 151.5010 59.9988 32.0000 1.9720 1.9734 401.5252 401.8666 0.0534 -1.0000 -1.0000 5947889 1599818399.70 151.5010 59.9988 32.0000 1.9725 1.9739 401.4519 401.7941 0.0534 -1.0000 -1.0000 5947951 1599818399.80 151.5010 59.9988 32.0000 1.9723 1.9737 401.5108 401.8520 0.0533 -1.0000 -1.0000 5948029 1599818399.90 151.5010 59.9988 32.0000 1.9723 1.9737 401.4133 401.7553 0.0535 -1.0000 -1.0000 5948092 1599818400.00 151.5010 59.9988 32.0000 1.9724 1.9738 401.4362 401.7788 0.0535 -1.0000 -1.0000 5948154 1599818400.10 151.4065 59.9992 32.0000 1.9723 1.9737 401.5065 401.8483 0.0534 -1.0000 -1.0000 5948217 1599818400.20 151.4065 59.9992 32.0000 1.9736 1.9750 401.4763 401.8167 0.0533 -1.0000 -1.0000 5948279 1599818400.30 151.4065 59.9992 32.0000 1.9733 1.9747 401.6014 401.9438 0.0536 -1.0000 -1.0000 5948357 1599818400.40 151.4065 59.9992 32.0000 1.9727 1.9741 401.4395 401.7820 0.0535 -1.0000 -1.0000 5948420 1599818400.50 151.4065 59.9992 32.0000 1.9723 1.9737 401.4565 401.7979 0.0534 -1.0000 -1.0000 5948623 1599818400.60 151.4065 59.9992 32.0000 1.9723 1.9736 401.4058 401.7472 0.0533 -1.0000 -1.0000 5948685 1599818400.70 151.4065 59.9992 32.0000 1.9732 1.9746 401.5172 401.8594 0.0535 -1.0000 -1.0000 5948748 1599818400.80 151.4065 59.9992 32.0000 1.9730 1.9744 401.3999 401.7423 0.0535 -1.0000 -1.0000 5948810 1599818400.90 151.4065 59.9992 32.0000 1.9722 1.9736 401.4294 401.7721 0.0536 -1.0000 -1.0000 5948888 1599818401.00 151.4065 59.9992 32.0000 1.9723 1.9737 401.4335 401.7746 0.0533 -1.0000 -1.0000 5948951 1599818401.10 151.4065 59.9992 32.0000 1.9722 1.9736 401.3796 401.7213 0.0535 -1.0000 -1.0000 5949013 1599818401.20 151.4065 59.9992 32.0000 1.9724 1.9738 401.5056 401.8471 0.0533 -1.0000 -1.0000 5949091 1599818401.30 151.4997 59.9992 32.0000 1.9728 1.9742 401.5097 401.8513 0.0534 -1.0000 -1.0000 5949154 1599818401.40 151.4997 59.9992 32.0000 1.9725 1.9738 401.5286 401.8705 0.0534 -1.0000 -1.0000 5949216 1599818401.50 151.4997 59.9992 32.0000 1.9728 1.9742 401.4610 401.8022 0.0533 -1.0000 -1.0000 5949279 1599818401.60 151.4997 59.9992 32.0000 1.9730 1.9744 401.4429 401.7842 0.0534 -1.0000 -1.0000 5949341 1599818401.70 151.4997 59.9992 32.0000 1.9730 1.9744 401.4711 401.8127 0.0534 -1.0000 -1.0000 5949420 1599818401.80 151.4997 59.9992 32.0000 1.9727 1.9741 401.4696 401.8111 0.0534 -1.0000 -1.0000 5949482 1599818401.90 151.5318 59.9992 32.0000 1.9725 1.9739 401.4697 401.8123 0.0535 -1.0000 -1.0000 5949545 1599818402.00 151.5318 59.9992 32.0000 1.9723 1.9737 401.3874 401.7292 0.0534 -1.0000 -1.0000 5949623 1599818402.10 151.5318 59.9992 32.0000 1.9724 1.9737 401.4553 401.7976 0.0535 -1.0000 -1.0000 5949997 1599818402.20 151.5318 59.9992 32.0000 1.9725 1.9739 401.4417 401.7821 0.0533 -1.0000 -1.0000 5950060 1599818402.30 151.5318 59.9992 32.0000 1.9722 1.9736 401.5100 401.8521 0.0534 -1.0000 -1.0000 5950138 1599818402.40 151.5279 59.9992 32.0000 1.9733 1.9747 401.4686 401.8106 0.0535 -1.0000 -1.0000 5950201 1599818402.50 151.5279 59.9992 32.0000 1.9731 1.9745 401.5119 401.8537 0.0534 -1.0000 -1.0000 5950263 1599818402.60 151.5279 59.9992 32.0000 1.9729 1.9742 401.3613 401.7033 0.0535 -1.0000 -1.0000 5950513 1599818402.70 151.5279 59.9992 32.0000 1.9719 1.9733 401.4423 401.7840 0.0534 -1.0000 -1.0000 5950575 1599818402.80 151.5279 59.9992 32.0000 1.9723 1.9737 401.4353 401.7773 0.0535 -1.0000 -1.0000 5950638 1599818402.90 151.5279 59.9992 32.0000 1.9727 1.9740 401.4859 401.8282 0.0535 -1.0000 -1.0000 5950716 1599818403.00 151.4947 59.9992 32.0000 1.9720 1.9734 401.5071 401.8494 0.0535 -1.0000 -1.0000 5950779 1599818403.10 151.4947 59.9992 32.0000 1.9716 1.9730 401.3885 401.7300 0.0534 -1.0000 -1.0000 5951044 1599818403.20 151.4947 59.9992 32.0000 1.9719 1.9733 401.4701 401.8124 0.0535 -1.0000 -1.0000 5951122 1599818403.30 151.4947 59.9992 32.0000 1.9728 1.9742 401.5204 401.8631 0.0535 -1.0000 -1.0000 5951185 1599818403.40 151.4947 59.9992 32.0000 1.9736 1.9750 401.4969 401.8377 0.0533 -1.0000 -1.0000 5951247 1599818403.50 151.5204 59.9992 32.0000 1.9723 1.9737 401.4542 401.7963 0.0535 -1.0000 -1.0000 5951325 1599818403.60 151.5204 59.9992 32.0000 1.9726 1.9739 401.4727 401.8138 0.0533 -1.0000 -1.0000 5951560 1599818403.70 151.5204 59.9992 32.0000 1.9728 1.9742 401.4511 401.7929 0.0534 -1.0000 -1.0000 5951638 1599818403.80 151.5204 59.9992 32.0000 1.9729 1.9743 401.4031 401.7453 0.0535 -1.0000 -1.0000 5951700 1599818403.90 151.5204 59.9992 32.0000 1.9727 1.9741 401.4807 401.8224 0.0534 -1.0000 -1.0000 5951763 1599818404.00 151.5224 59.9992 32.0000 1.9725 1.9738 401.4400 401.7813 0.0533 -1.0000 -1.0000 5951841 1599818404.10 151.5494 59.9992 32.0000 1.9724 1.9738 401.4437 401.7853 0.0534 -1.0000 -1.0000 5952013 1599818404.20 151.5494 59.9992 32.0000 1.9725 1.9739 401.4202 401.7604 0.0533 -1.0000 -1.0000 5952075 1599818404.30 151.5494 59.9992 32.0000 1.9733 1.9747 401.4747 401.8166 0.0534 -1.0000 -1.0000 5952153 1599818404.40 151.5494 59.9992 32.0000 1.9730 1.9743 401.4694 401.8119 0.0536 -1.0000 -1.0000 5952216 1599818404.50 151.5494 59.9992 32.0000 1.9731 1.9745 401.4425 401.7835 0.0533 -1.0000 -1.0000 5952278 1599818404.60 151.5309 59.9985 32.0000 1.9723 1.9737 401.4723 401.8134 0.0533 -1.0000 -1.0000 5952575 1599818404.70 151.5309 59.9985 32.0000 1.9719 1.9733 401.4165 401.7582 0.0534 -1.0000 -1.0000 5952637 1599818404.80 151.5309 59.9985 32.0000 1.9723 1.9736 401.4655 401.8066 0.0533 -1.0000 -1.0000 5952700 1599818404.90 151.5309 59.9985 32.0000 1.9728 1.9742 401.4386 401.7799 0.0533 -1.0000 -1.0000 5952762 1599818405.00 151.5309 59.9985 32.0000 1.9723 1.9737 401.5086 401.8503 0.0534 -1.0000 -1.0000 5952841 1599818405.10 151.5309 59.9985 32.0000 1.9719 1.9732 401.3856 401.7276 0.0535 -1.0000 -1.0000 5953012 1599818405.20 151.4700 59.9985 32.0000 1.9722 1.9736 401.4850 401.8270 0.0534 -1.0000 -1.0000 5953075 1599818405.30 151.4700 59.9985 32.0000 1.9726 1.9740 401.3671 401.7083 0.0534 -1.0000 -1.0000 5953137 1599818405.40 151.4700 59.9985 32.0000 1.9721 1.9735 401.4343 401.7768 0.0536 -1.0000 -1.0000 5953200 1599818405.50 151.4700 59.9985 32.0000 1.9717 1.9731 401.4017 401.7440 0.0534 -1.0000 -1.0000 5953278 1599818405.60 151.4700 59.9985 32.0000 1.9717 1.9731 401.4339 401.7751 0.0534 -1.0000 -1.0000 5953762 1599818405.70 151.5422 59.9985 32.0000 1.9724 1.9738 401.4770 401.8188 0.0534 -1.0000 -1.0000 5953825 1599818405.80 151.5571 59.9985 32.0000 1.9724 1.9738 401.4540 401.7956 0.0534 -1.0000 -1.0000 5953887 1599818405.90 151.5571 59.9985 32.0000 1.9726 1.9740 401.5480 401.8899 0.0535 -1.0000 -1.0000 5953950 1599818406.00 151.5571 59.9985 32.0000 1.9729 1.9742 401.4950 401.8373 0.0535 -1.0000 -1.0000 5954028 1599818406.10 151.5571 59.9985 32.0000 1.9725 1.9738 401.4704 401.8124 0.0534 -1.0000 -1.0000 5954090 1599818406.20 151.5517 59.9985 32.0000 1.9724 1.9738 401.5423 401.8833 0.0533 -1.0000 -1.0000 5954325 1599818406.30 151.5073 59.9985 32.0000 1.9723 1.9737 401.4081 401.7504 0.0535 -1.0000 -1.0000 5954387 1599818406.40 151.5073 59.9985 32.0000 1.9723 1.9737 401.5545 401.8953 0.0533 -1.0000 -1.0000 5954450 1599818406.50 151.5073 59.9985 32.0000 1.9735 1.9749 401.4813 401.8235 0.0535 -1.0000 -1.0000 5954512 1599818406.60 151.5073 59.9985 32.0000 1.9720 1.9734 401.4745 401.8163 0.0534 -1.0000 -1.0000 5954590 1599818406.70 151.5073 59.9985 32.0000 1.9722 1.9736 401.4209 401.7628 0.0534 -1.0000 -1.0000 5954653 1599818406.80 151.4992 59.9985 32.0000 1.9722 1.9736 401.4020 401.7439 0.0535 -1.0000 -1.0000 5954715 1599818406.90 151.4992 59.9985 32.0000 1.9724 1.9737 401.4346 401.7765 0.0534 -1.0000 -1.0000 5954793 1599818407.00 151.4992 59.9985 32.0000 1.9726 1.9739 401.4287 401.7707 0.0535 -1.0000 -1.0000 5954856 1599818407.10 151.4992 59.9985 32.0000 1.9726 1.9740 401.4436 401.7856 0.0534 -1.0000 -1.0000 5954918 1599818407.20 151.4992 59.9985 32.0000 1.9722 1.9736 401.4844 401.8254 0.0533 -1.0000 -1.0000 5955074 1599818407.30 151.5184 59.9985 32.0000 1.9721 1.9735 401.4752 401.8164 0.0534 -1.0000 -1.0000 5955137 1599818407.40 151.5509 59.9985 32.0000 1.9728 1.9742 401.4445 401.7862 0.0534 -1.0000 -1.0000 5955199 1599818407.50 151.5509 59.9985 32.0000 1.9732 1.9746 401.5194 401.8612 0.0535 -1.0000 -1.0000 5955262 1599818407.60 151.5509 59.9985 32.0000 1.9723 1.9737 401.4563 401.7994 0.0535 -1.0000 -1.0000 5955324 1599818407.70 151.5509 59.9985 32.0000 1.9725 1.9738 401.3642 401.7046 0.0532 -1.0000 -1.0000 5955512 1599818407.80 151.5509 59.9985 32.0000 1.9723 1.9736 401.4640 401.8056 0.0534 -1.0000 -1.0000 5955574 1599818407.90 151.4775 59.9985 32.0000 1.9715 1.9728 401.4629 401.8048 0.0535 -1.0000 -1.0000 5955637 1599818408.00 151.4775 59.9985 32.0000 1.9722 1.9736 401.4726 401.8142 0.0534 -1.0000 -1.0000 5955715 1599818408.10 151.4775 59.9985 32.0000 1.9725 1.9739 401.4498 401.7906 0.0533 -1.0000 -1.0000 5955777 1599818408.20 151.4775 59.9985 32.0000 1.9721 1.9735 401.4016 401.7426 0.0533 -1.0000 -1.0000 5956074 1599818408.30 151.4775 59.9985 32.0000 1.9725 1.9739 401.4275 401.7694 0.0534 -1.0000 -1.0000 5956152 1599818408.40 151.4625 59.9985 32.0000 1.9728 1.9741 401.3895 401.7300 0.0532 -1.0000 -1.0000 5956215 1599818408.50 151.4404 59.9985 32.0000 1.9721 1.9735 401.4366 401.7780 0.0534 -1.0000 -1.0000 5956277 1599818408.60 151.4404 59.9985 32.0000 1.9726 1.9739 401.4134 401.7538 0.0533 -1.0000 -1.0000 5956355 1599818408.70 151.4404 59.9985 32.0000 1.9726 1.9740 401.4752 401.8164 0.0533 -1.0000 -1.0000 5956418 1599818408.80 151.4404 59.9985 32.0000 1.9724 1.9738 401.4375 401.7797 0.0535 -1.0000 -1.0000 5956480 1599818408.90 151.4404 59.9985 32.0000 1.9728 1.9741 401.3649 401.7061 0.0534 -1.0000 -1.0000 5956543 1599818409.00 151.4552 59.9985 32.0000 1.9730 1.9744 401.4504 401.7922 0.0534 -1.0000 -1.0000 5956605 1599818409.10 151.4552 59.9985 32.0000 1.9724 1.9738 401.4487 401.7896 0.0533 -1.0000 -1.0000 5956668 1599818409.20 151.4552 59.9985 32.0000 1.9722 1.9736 401.5551 401.8974 0.0534 -1.0000 -1.0000 5956746 1599818409.30 151.4552 59.9985 32.0000 1.9722 1.9736 401.3735 401.7154 0.0535 -1.0000 -1.0000 5957027 1599818409.40 151.4552 59.9985 32.0000 1.9727 1.9741 401.4594 401.8010 0.0534 -1.0000 -1.0000 5957090 1599818409.50 151.4951 59.9985 32.0000 1.9734 1.9748 401.5084 401.8503 0.0534 -1.0000 -1.0000 5957168 1599818409.60 151.4951 59.9985 32.0000 1.9727 1.9741 401.5086 401.8503 0.0534 -1.0000 -1.0000 5957230 1599818409.70 151.4951 59.9985 32.0000 1.9727 1.9740 401.3799 401.7217 0.0534 -1.0000 -1.0000 5957293 1599818409.80 151.4951 59.9985 32.0000 1.9732 1.9746 401.4073 401.7491 0.0535 -1.0000 -1.0000 5957621 1599818409.90 151.4951 59.9985 32.0000 1.9729 1.9743 401.4509 401.7931 0.0534 -1.0000 -1.0000 5957683 1599818410.00 151.4924 59.9986 32.0000 1.9731 1.9745 401.3783 401.7192 0.0533 -1.0000 -1.0000 5957761 1599818410.10 151.4469 59.9996 32.0000 1.9725 1.9739 401.5187 401.8601 0.0533 -1.0000 -1.0000 5957824 1599818410.20 151.4469 59.9996 32.0000 1.9728 1.9742 401.4394 401.7810 0.0535 -1.0000 -1.0000 5957886 1599818410.30 151.4469 59.9996 32.0000 1.9722 1.9736 401.3940 401.7363 0.0535 -1.0000 -1.0000 5958027 1599818410.40 151.4469 59.9996 32.0000 1.9721 1.9735 401.3901 401.7319 0.0534 -1.0000 -1.0000 5958089 1599818410.50 151.4469 59.9996 32.0000 1.9726 1.9740 401.4723 401.8147 0.0536 -1.0000 -1.0000 5958152 1599818410.60 151.4469 59.9996 32.0000 1.9727 1.9741 401.4756 401.8188 0.0536 -1.0000 -1.0000 5958214 1599818410.70 151.4627 59.9996 32.0000 1.9722 1.9736 401.4313 401.7731 0.0534 -1.0000 -1.0000 5958277 1599818410.80 151.4638 59.9996 32.0000 1.9727 1.9741 401.5204 401.8628 0.0535 -1.0000 -1.0000 5958558 1599818410.90 151.4638 59.9996 32.0000 1.9727 1.9741 401.3962 401.7382 0.0535 -1.0000 -1.0000 5958621 1599818411.00 151.4638 59.9996 32.0000 1.9726 1.9740 401.4252 401.7672 0.0534 -1.0000 -1.0000 5958683 1599818411.10 151.4638 59.9996 32.0000 1.9735 1.9749 401.4607 401.8031 0.0535 -1.0000 -1.0000 5958745 1599818411.20 151.4672 59.9996 32.3036 1.9735 1.9749 401.4096 401.7516 0.0535 -1.0000 -1.0000 5958839 1599818411.30 151.4748 59.9996 33.0000 1.9722 1.9736 401.4339 401.7755 0.0533 -1.0000 -1.0000 5959011 1599818411.40 151.4748 59.9996 33.0000 1.9724 1.9738 401.4398 401.7815 0.0534 -1.0000 -1.0000 5959074 1599818411.50 151.4748 59.9996 33.0000 1.9726 1.9740 401.4631 401.8052 0.0535 -1.0000 -1.0000 5959152 1599818411.60 151.4748 59.9996 33.0000 1.9730 1.9744 401.4418 401.7836 0.0534 -1.0000 -1.0000 5959214 1599818411.70 151.4748 59.9996 33.0000 1.9737 1.9751 401.4912 401.8338 0.0535 -1.0000 -1.0000 5959277 1599818411.80 151.7284 59.9996 33.0000 1.9739 1.9753 401.5077 401.8496 0.0534 -1.0000 -1.0000 5959558 1599818411.90 151.7284 59.9996 33.0000 1.9739 1.9753 401.5356 401.8781 0.0535 -1.0000 -1.0000 5959620 1599818412.00 151.7284 59.9996 33.0000 1.9747 1.9761 401.4145 401.7563 0.0534 -1.0000 -1.0000 5959698 1599818412.10 151.7284 59.9996 33.0000 1.9744 1.9758 401.5418 401.8832 0.0533 -1.0000 -1.0000 5959761 1599818412.20 151.7284 59.9996 33.0000 1.9746 1.9760 401.5123 401.8532 0.0533 -1.0000 -1.0000 5959823 1599818412.30 151.7284 59.9996 33.0000 1.9745 1.9759 401.5994 401.9411 0.0534 -1.0000 -1.0000 5959901 1599818412.40 151.6806 59.9996 33.0000 1.9734 1.9748 401.5350 401.8764 0.0533 -1.0000 -1.0000 5959995 1599818412.50 151.6806 59.9996 33.0000 1.9741 1.9754 401.5428 401.8836 0.0533 -1.0000 -1.0000