09/11/2020 10:00 Picarro Gas Sampler (SN: 666) 0000058 1599818412.60 151.6806 59.9996 33.0000 1.9746 1.9760 401.5526 401.8936 0.0533 -1.0000 -1.0000 0000136 1599818412.70 151.6806 59.9996 33.0000 1.9745 1.9759 401.5301 401.8708 0.0533 -1.0000 -1.0000 0000198 1599818412.80 151.6806 59.9996 33.0000 1.9741 1.9755 401.5084 401.8490 0.0532 -1.0000 -1.0000 0000261 1599818412.90 151.6806 59.9996 33.0000 1.9739 1.9752 401.4702 401.8113 0.0533 -1.0000 -1.0000 0000495 1599818413.00 151.7503 59.9996 33.0000 1.9746 1.9759 401.5167 401.8579 0.0533 -1.0000 -1.0000 0000558 1599818413.10 151.7503 59.9996 33.0000 1.9748 1.9762 401.5082 401.8495 0.0533 -1.0000 -1.0000 0000620 1599818413.20 151.7503 59.9996 33.0000 1.9745 1.9759 401.5677 401.9082 0.0533 -1.0000 -1.0000 0000698 1599818413.30 151.7503 59.9996 33.0000 1.9750 1.9763 401.5356 401.8765 0.0532 -1.0000 -1.0000 0000761 1599818413.40 151.7503 59.9996 33.0000 1.9744 1.9758 401.5636 401.9046 0.0533 -1.0000 -1.0000 0001792 1599818413.50 151.7490 59.9996 33.0000 1.9744 1.9758 401.5971 401.9385 0.0533 -1.0000 -1.0000 0001854 1599818413.60 151.7489 59.9996 33.0000 1.9742 1.9756 401.5876 401.9285 0.0534 -1.0000 -1.0000 0001917 1599818413.70 151.7489 59.9996 33.0000 1.9749 1.9763 401.5647 401.9052 0.0531 -1.0000 -1.0000 0001995 1599818413.80 151.7489 59.9996 33.0000 1.9739 1.9753 401.5586 401.9002 0.0533 -1.0000 -1.0000 0002057 1599818413.90 151.7489 59.9996 33.0000 1.9744 1.9758 401.5041 401.8447 0.0532 -1.0000 -1.0000 0002120 1599818414.00 151.7489 59.9996 33.0000 1.9747 1.9761 401.5246 401.8646 0.0532 -1.0000 -1.0000 0002198 1599818414.10 152.4471 59.9996 33.0000 1.9742 1.9756 400.6381 400.9783 0.0533 -1.0000 -1.0000 0002260 1599818414.20 152.4471 59.9996 33.0000 1.7760 1.7772 361.2796 361.5850 0.0530 -1.0000 -1.0000 0002323 1599818414.30 152.4471 59.9996 33.0000 0.9544 0.9551 194.9100 195.0677 0.0501 -1.0000 -1.0000 0002385 1599818414.40 152.4471 59.9996 33.0000 0.2726 0.2728 65.5879 65.6388 0.0483 -1.0000 -1.0000 0002448 1599818414.50 152.4471 59.9996 33.0000 0.1203 0.1203 34.6565 34.6829 0.0478 -1.0000 -1.0000 0002510 1599818414.60 151.7543 59.9992 33.0000 0.2034 0.2035 47.6377 47.6740 0.0479 -1.0000 -1.0000 0002588 1599818414.70 151.7543 59.9992 33.0000 0.3240 0.3242 71.2326 71.2872 0.0482 -1.0000 -1.0000 0002651 1599818414.80 151.7543 59.9992 33.0000 0.4300 0.4303 91.6923 91.7631 0.0486 -1.0000 -1.0000 0002713 1599818414.90 151.7543 59.9992 33.0000 0.5247 0.5250 110.2578 110.3436 0.0489 -1.0000 -1.0000 0002791 1599818415.00 151.7543 59.9992 33.0000 0.6085 0.6089 127.0478 127.1471 0.0491 -1.0000 -1.0000 0002854 1599818415.10 151.7576 59.9992 33.0000 0.6798 0.6802 140.7919 140.9026 0.0493 -1.0000 -1.0000 0002916 1599818415.20 151.7619 59.9992 33.0000 0.7366 0.7371 152.0265 152.1462 0.0495 -1.0000 -1.0000 0002994 1599818415.30 151.7619 59.9992 33.0000 0.7818 0.7824 160.9700 161.0974 0.0497 -1.0000 -1.0000 0003057 1599818415.40 151.7619 59.9992 33.0000 0.8178 0.8184 167.9520 168.0854 0.0500 -1.0000 -1.0000 0003276 1599818415.50 151.7619 59.9992 33.0000 0.8465 0.8471 173.7013 173.8396 0.0499 -1.0000 -1.0000 0003354 1599818415.60 151.7619 59.9992 33.0000 0.8697 0.8702 178.3340 178.4755 0.0499 -1.0000 -1.0000 0003416 1599818415.70 151.7695 59.9992 33.0000 0.8890 0.8896 182.0306 182.1757 0.0500 -1.0000 -1.0000 0003494 1599818415.80 151.7695 59.9992 33.0000 0.9026 0.9032 184.8380 184.9855 0.0501 -1.0000 -1.0000 0003557 1599818415.90 151.7695 59.9992 33.0000 0.9151 0.9157 186.9711 187.1203 0.0501 -1.0000 -1.0000 0003619 1599818416.00 151.7695 59.9992 33.0000 0.9237 0.9244 188.6480 188.7987 0.0501 -1.0000 -1.0000 0003791 1599818416.10 151.7695 59.9992 33.0000 0.9272 0.9278 189.9805 190.1323 0.0502 -1.0000 -1.0000 0003854 1599818416.20 151.7143 59.9992 33.0000 0.9312 0.9318 191.1158 191.2684 0.0502 -1.0000 -1.0000 0003932 1599818416.30 151.7065 59.9992 33.0000 0.9353 0.9359 191.9598 192.1137 0.0503 -1.0000 -1.0000 0004010 1599818416.40 151.7065 59.9992 33.0000 0.9383 0.9390 192.6798 192.8341 0.0502 -1.0000 -1.0000 0004072 1599818416.50 151.7065 59.9992 33.0000 0.9405 0.9411 193.1775 193.3317 0.0501 -1.0000 -1.0000 0004291 1599818416.60 151.7065 59.9992 33.0000 0.9426 0.9432 193.4963 193.6509 0.0501 -1.0000 -1.0000 0004354 1599818416.70 151.7065 59.9992 33.0000 0.9440 0.9446 193.8439 193.9988 0.0502 -1.0000 -1.0000 0004416 1599818416.80 151.6833 59.9992 32.0000 0.9451 0.9457 194.0214 194.1767 0.0502 -1.0000 -1.0000 0004478 1599818416.90 151.6833 59.9992 32.0000 0.9448 0.9455 194.1106 194.2658 0.0502 -1.0000 -1.0000 0004557 1599818417.00 151.6833 59.9992 32.0000 0.9447 0.9454 194.0803 194.2359 0.0503 -1.0000 -1.0000 0004775 1599818417.10 151.6833 59.9992 32.0000 0.9447 0.9453 194.1264 194.2811 0.0501 -1.0000 -1.0000 0004838 1599818417.20 151.6833 59.9992 32.0000 0.9454 0.9460 194.1564 194.3121 0.0503 -1.0000 -1.0000 0004916 1599818417.30 151.6332 59.9992 32.0000 0.9457 0.9463 194.3403 194.4957 0.0501 -1.0000 -1.0000 0004978 1599818417.40 151.6332 59.9992 32.0000 0.9458 0.9465 194.2704 194.4255 0.0501 -1.0000 -1.0000 0005041 1599818417.50 151.6332 59.9992 32.0000 0.9452 0.9458 194.1992 194.3549 0.0504 -1.0000 -1.0000 0005338 1599818417.60 151.6332 59.9992 32.0000 0.9439 0.9445 194.0390 194.1942 0.0501 -1.0000 -1.0000 0005400 1599818417.70 151.6332 59.9992 32.0000 0.9445 0.9451 194.0760 194.2313 0.0502 -1.0000 -1.0000 0005478 1599818417.80 151.6332 59.9992 32.0000 0.9450 0.9456 194.2064 194.3618 0.0502 -1.0000 -1.0000 0005541 1599818417.90 151.5849 59.9992 32.0000 0.9452 0.9458 194.2231 194.3787 0.0503 -1.0000 -1.0000 0005603 1599818418.00 151.5849 59.9992 32.0000 0.9450 0.9456 194.1553 194.3106 0.0502 -1.0000 -1.0000 0005838 1599818418.10 151.5849 59.9992 32.0000 0.9446 0.9452 194.0421 194.1974 0.0502 -1.0000 -1.0000 0005900 1599818418.20 151.5849 59.9992 32.0000 0.9441 0.9447 194.0273 194.1825 0.0502 -1.0000 -1.0000 0005963 1599818418.30 151.5849 59.9992 32.0000 0.9453 0.9459 194.1497 194.3052 0.0503 -1.0000 -1.0000 0006025 1599818418.40 151.5747 59.9992 32.0000 0.9449 0.9455 194.1719 194.3276 0.0503 -1.0000 -1.0000 0006087 1599818418.50 151.5211 59.9992 32.0000 0.9441 0.9448 193.9997 194.1552 0.0502 -1.0000 -1.0000 0006275 1599818418.60 151.5211 59.9992 32.0000 0.9429 0.9435 193.8493 194.0043 0.0502 -1.0000 -1.0000 0006353 1599818418.70 151.5211 59.9992 32.0000 0.9429 0.9435 193.7529 193.9080 0.0503 -1.0000 -1.0000 0006416 1599818418.80 151.5211 59.9992 32.0000 0.9430 0.9436 193.7319 193.8871 0.0503 -1.0000 -1.0000 0006478 1599818418.90 151.5211 59.9992 32.0000 0.9431 0.9437 193.8471 194.0023 0.0503 -1.0000 -1.0000 0006556 1599818419.00 151.5449 59.9992 32.0000 0.9428 0.9434 193.7712 193.9267 0.0504 -1.0000 -1.0000 0006775 1599818419.10 151.5449 59.9992 32.0000 0.9415 0.9421 193.5303 193.6854 0.0503 -1.0000 -1.0000 0006837 1599818419.20 151.5449 59.9992 32.0000 0.9410 0.9416 193.4442 193.5991 0.0503 -1.0000 -1.0000 0006915 1599818419.30 151.5449 59.9992 32.0000 0.9419 0.9425 193.4454 193.6006 0.0503 -1.0000 -1.0000 0006978 1599818419.40 151.5449 59.9992 32.0000 0.9418 0.9424 193.5628 193.7179 0.0503 -1.0000 -1.0000 0007040 1599818419.50 151.5222 59.9992 32.0000 0.9417 0.9423 193.4910 193.6461 0.0503 -1.0000 -1.0000 0007275 1599818419.60 151.5148 59.9992 32.0000 0.9408 0.9414 193.3749 193.5299 0.0503 -1.0000 -1.0000 0007337 1599818419.70 151.5148 59.9992 32.0000 0.9407 0.9413 193.3039 193.4590 0.0504 -1.0000 -1.0000 0007415 1599818419.80 151.5148 59.9992 32.0000 0.9406 0.9413 193.2624 193.4175 0.0503 -1.0000 -1.0000 0007478 1599818419.90 151.5148 59.9992 32.0000 0.9418 0.9425 193.4259 193.5812 0.0504 -1.0000 -1.0000 0007540 1599818420.00 151.5148 59.9992 32.0000 1.0005 1.0011 205.1262 205.2912 0.0505 -1.0000 -1.0000 0008274 1599818420.10 151.4943 60.0003 32.0000 1.3956 1.3965 282.8923 283.1241 0.0517 -1.0000 -1.0000 0008337 1599818420.20 151.4943 60.0003 32.0000 1.7847 1.7859 363.3019 363.6071 0.0528 -1.0000 -1.0000 0008399 1599818420.30 151.4943 60.0003 32.0000 1.9158 1.9171 389.7101 390.0403 0.0532 -1.0000 -1.0000 0008478 1599818420.40 151.4943 60.0003 32.0000 1.9545 1.9559 395.8376 396.1738 0.0533 -1.0000 -1.0000 0008540 1599818420.50 151.4943 60.0003 32.0000 1.9626 1.9640 397.9722 398.3105 0.0533 -1.0000 -1.0000 0008603 1599818420.60 151.4461 60.0003 32.0000 1.9651 1.9665 398.9186 399.2583 0.0534 -1.0000 -1.0000 0008759 1599818420.70 151.4407 60.0003 32.0000 1.9657 1.9671 399.2622 399.6012 0.0533 -1.0000 -1.0000 0008821 1599818420.80 151.4407 60.0003 32.0000 1.9675 1.9689 399.6063 399.9458 0.0533 -1.0000 -1.0000 0008884 1599818420.90 151.4407 60.0003 32.0000 1.9678 1.9692 399.7354 400.0762 0.0535 -1.0000 -1.0000 0008946 1599818421.00 151.4407 60.0003 32.0000 1.9682 1.9695 399.9162 400.2564 0.0534 -1.0000 -1.0000 0009024 1599818421.10 151.4407 60.0003 32.0000 1.9684 1.9697 400.1846 400.5249 0.0534 -1.0000 -1.0000 0009087 1599818421.20 151.4131 60.0003 32.0000 1.9691 1.9705 400.1399 400.4816 0.0536 -1.0000 -1.0000 0009149 1599818421.30 151.4131 60.0003 32.0000 1.9687 1.9701 400.2786 400.6194 0.0533 -1.0000 -1.0000 0009212 1599818421.40 151.4131 60.0003 32.0000 1.9697 1.9711 400.3894 400.7304 0.0535 -1.0000 -1.0000 0009274 1599818421.50 151.4131 60.0003 32.0000 1.9701 1.9715 400.4903 400.8319 0.0534 -1.0000 -1.0000 0009352 1599818421.60 151.4131 60.0003 32.0000 1.9701 1.9715 400.5325 400.8735 0.0535 -1.0000 -1.0000 0009415 1599818421.70 151.4075 60.0003 32.0000 1.9695 1.9709 400.6336 400.9739 0.0533 -1.0000 -1.0000 0009493 1599818421.80 151.4075 60.0003 32.0000 1.9698 1.9712 400.4931 400.8342 0.0535 -1.0000 -1.0000 0009555 1599818421.90 151.4075 60.0003 32.0000 1.9700 1.9713 400.7802 401.1212 0.0533 -1.0000 -1.0000 0009618 1599818422.00 151.4075 60.0003 32.0000 1.9702 1.9715 400.7091 401.0511 0.0535 -1.0000 -1.0000 0009680 1599818422.10 151.4075 60.0003 32.0000 1.9704 1.9718 400.7376 401.0792 0.0535 -1.0000 -1.0000 0010305 1599818422.20 151.4061 60.0003 32.0000 1.9699 1.9713 400.8237 401.1648 0.0534 -1.0000 -1.0000 0010368 1599818422.30 151.4373 60.0003 32.0000 1.9699 1.9713 400.7360 401.0761 0.0533 -1.0000 -1.0000 0010430 1599818422.40 151.4373 60.0003 32.0000 1.9703 1.9717 400.8098 401.1507 0.0534 -1.0000 -1.0000 0010493 1599818422.50 151.4373 60.0003 32.0000 1.9704 1.9718 400.8109 401.1519 0.0533 -1.0000 -1.0000 0010555 1599818422.60 151.4373 60.0003 32.0000 1.9710 1.9723 400.9888 401.3312 0.0536 -1.0000 -1.0000 0010633 1599818422.70 151.4373 60.0003 32.0000 1.9712 1.9726 400.9135 401.2548 0.0534 -1.0000 -1.0000 0010696 1599818422.80 151.4379 60.0003 32.0000 1.9712 1.9725 400.9368 401.2783 0.0535 -1.0000 -1.0000 0010758 1599818422.90 151.4380 60.0003 32.0000 1.9710 1.9723 400.8908 401.2319 0.0534 -1.0000 -1.0000 0010836 1599818423.00 151.4380 60.0003 32.0000 1.9720 1.9734 401.0338 401.3759 0.0535 -1.0000 -1.0000 0010899 1599818423.10 151.4380 60.0003 32.0000 1.9717 1.9731 400.9935 401.3359 0.0536 -1.0000 -1.0000 0010993 1599818423.20 151.4380 60.0003 32.0000 1.9718 1.9732 401.0329 401.3746 0.0535 -1.0000 -1.0000 0011055 1599818423.30 151.4380 60.0003 32.0000 1.9711 1.9725 401.0804 401.4219 0.0534 -1.0000 -1.0000 0011118 1599818423.40 151.4395 60.0003 32.0000 1.9714 1.9728 400.9828 401.3248 0.0535 -1.0000 -1.0000 0011180 1599818423.50 151.4395 60.0003 32.0000 1.9711 1.9725 401.0889 401.4303 0.0534 -1.0000 -1.0000 0011258 1599818423.60 151.4395 60.0003 32.0000 1.9714 1.9728 401.1013 401.4431 0.0534 -1.0000 -1.0000 0011508 1599818423.70 151.4395 60.0003 32.0000 1.9718 1.9732 401.1117 401.4529 0.0533 -1.0000 -1.0000 0011571 1599818423.80 151.4395 60.0003 32.0000 1.9714 1.9728 401.1531 401.4949 0.0534 -1.0000 -1.0000 0011633 1599818423.90 151.4395 60.0003 32.0000 1.9715 1.9729 401.1413 401.4820 0.0533 -1.0000 -1.0000 0011696 1599818424.00 151.4100 60.0003 32.0000 1.9720 1.9733 401.1667 401.5079 0.0534 -1.0000 -1.0000 0011774 1599818424.10 151.3982 60.0003 32.0000 1.9710 1.9724 401.2287 401.5696 0.0533 -1.0000 -1.0000 0012539 1599818424.20 151.3982 60.0003 32.0000 1.9722 1.9736 401.2177 401.5592 0.0534 -1.0000 -1.0000 0012602 1599818424.30 151.3982 60.0003 32.0000 1.9714 1.9727 401.1219 401.4633 0.0534 -1.0000 -1.0000 0012664 1599818424.40 151.3982 60.0003 32.0000 1.9710 1.9723 401.1509 401.4924 0.0534 -1.0000 -1.0000 0012727 1599818424.50 151.3982 60.0003 32.0000 1.9716 1.9730 401.0475 401.3891 0.0535 -1.0000 -1.0000 0012789 1599818424.60 151.4000 60.0003 32.0000 1.9721 1.9735 401.1867 401.5283 0.0534 -1.0000 -1.0000 0012867 1599818424.70 151.4000 60.0003 32.0000 1.9712 1.9726 401.1911 401.5328 0.0535 -1.0000 -1.0000 0012930 1599818424.80 151.4000 60.0003 32.0000 1.9718 1.9731 401.2067 401.5479 0.0533 -1.0000 -1.0000 0012992 1599818424.90 151.4000 60.0003 32.0000 1.9715 1.9728 401.2424 401.5835 0.0534 -1.0000 -1.0000 0013070 1599818425.00 151.4000 60.0003 32.0000 1.9725 1.9738 401.2140 401.5561 0.0535 -1.0000 -1.0000 0013133 1599818425.10 151.3813 60.0003 32.0000 1.9715 1.9729 401.2141 401.5560 0.0535 -1.0000 -1.0000 0013195 1599818425.20 151.3813 60.0003 32.0000 1.9719 1.9733 401.2174 401.5582 0.0533 -1.0000 -1.0000 0013273 1599818425.30 151.3813 60.0003 32.0000 1.9715 1.9729 401.2624 401.6037 0.0533 -1.0000 -1.0000 0013336 1599818425.40 151.3813 60.0003 32.0000 1.9720 1.9733 401.1929 401.5344 0.0534 -1.0000 -1.0000 0013398 1599818425.50 151.3813 60.0003 32.0000 1.9724 1.9738 401.2626 401.6034 0.0534 -1.0000 -1.0000 0013461 1599818425.60 151.3813 60.0003 32.0000 1.9721 1.9735 401.3134 401.6556 0.0535 -1.0000 -1.0000 0013523 1599818425.70 151.4211 60.0003 32.0000 1.9726 1.9740 401.2091 401.5510 0.0534 -1.0000 -1.0000 0013789 1599818425.80 151.4211 60.0003 32.0000 1.9718 1.9732 401.3139 401.6549 0.0533 -1.0000 -1.0000 0013851 1599818425.90 151.4211 60.0003 32.0000 1.9716 1.9729 401.2194 401.5604 0.0533 -1.0000 -1.0000 0013914 1599818426.00 151.4211 60.0003 32.0000 1.9717 1.9731 401.3547 401.6964 0.0534 -1.0000 -1.0000 0013976 1599818426.10 151.4211 60.0003 32.0000 1.9719 1.9733 401.2704 401.6124 0.0535 -1.0000 -1.0000 0014054 1599818426.20 151.4211 60.0003 32.0000 1.9722 1.9736 401.3114 401.6532 0.0534 -1.0000 -1.0000 0014273 1599818426.30 151.4211 60.0003 32.0000 1.9713 1.9727 401.3636 401.7033 0.0531 -1.0000 -1.0000 0014336 1599818426.40 151.4211 60.0003 32.0000 1.9716 1.9730 401.2374 401.5788 0.0535 -1.0000 -1.0000 0014398 1599818426.50 151.4211 60.0003 32.0000 1.9717 1.9731 401.2478 401.5893 0.0534 -1.0000 -1.0000 0014461 1599818426.60 151.4211 60.0003 32.0000 1.9724 1.9738 401.3135 401.6546 0.0534 -1.0000 -1.0000 0014539 1599818426.70 151.4105 60.0003 32.0000 1.9725 1.9739 401.3727 401.7145 0.0534 -1.0000 -1.0000 0015070 1599818426.80 151.3924 60.0003 32.0000 1.9719 1.9733 401.2425 401.5838 0.0534 -1.0000 -1.0000 0015132 1599818426.90 151.3924 60.0003 32.0000 1.9731 1.9745 401.2988 401.6404 0.0534 -1.0000 -1.0000 0015210 1599818427.00 151.3924 60.0003 32.0000 1.9722 1.9736 401.2807 401.6219 0.0533 -1.0000 -1.0000 0015273 1599818427.10 151.3924 60.0003 32.0000 1.9719 1.9733 401.2646 401.6067 0.0535 -1.0000 -1.0000 0015335 1599818427.20 151.3924 60.0003 32.0000 1.9722 1.9736 401.2837 401.6248 0.0533 -1.0000 -1.0000 0015413 1599818427.30 151.4090 60.0003 32.0000 1.9720 1.9734 401.3242 401.6651 0.0533 -1.0000 -1.0000 0015476 1599818427.40 151.4090 60.0003 32.0000 1.9711 1.9725 401.2929 401.6339 0.0533 -1.0000 -1.0000 0015538 1599818427.50 151.4090 60.0003 32.0000 1.9723 1.9737 401.2817 401.6221 0.0532 -1.0000 -1.0000 0015617 1599818427.60 151.4090 60.0003 32.0000 1.9723 1.9737 401.3672 401.7086 0.0534 -1.0000 -1.0000 0015679 1599818427.70 151.4090 60.0003 32.0000 1.9728 1.9742 401.4545 401.7978 0.0537 -1.0000 -1.0000 0015788 1599818427.80 151.4308 60.0003 32.0000 1.9725 1.9739 401.3237 401.6656 0.0534 -1.0000 -1.0000 0015851 1599818427.90 151.4370 60.0003 32.0000 1.9723 1.9737 401.4341 401.7761 0.0535 -1.0000 -1.0000 0015913 1599818428.00 151.4370 60.0003 32.0000 1.9715 1.9729 401.3567 401.6984 0.0533 -1.0000 -1.0000 0015991 1599818428.10 151.4370 60.0003 32.0000 1.9715 1.9728 401.3767 401.7180 0.0534 -1.0000 -1.0000 0016054 1599818428.20 151.4370 60.0003 32.0000 1.9721 1.9735 401.3238 401.6655 0.0534 -1.0000 -1.0000 0016116 1599818428.30 151.4370 60.0003 32.0000 1.9722 1.9735 401.4368 401.7790 0.0534 -1.0000 -1.0000 0016179 1599818428.40 151.4733 60.0003 32.0000 1.9720 1.9734 401.3585 401.6989 0.0532 -1.0000 -1.0000 0016257 1599818428.50 151.4757 60.0003 32.0000 1.9723 1.9737 401.3793 401.7212 0.0535 -1.0000 -1.0000 0016319 1599818428.60 151.4757 60.0003 32.0000 1.9723 1.9736 401.3086 401.6499 0.0533 -1.0000 -1.0000 0016382 1599818428.70 151.4757 60.0003 32.0000 1.9725 1.9739 401.2991 401.6403 0.0534 -1.0000 -1.0000 0016523 1599818428.80 151.4757 60.0003 32.0000 1.9724 1.9738 401.3613 401.7021 0.0533 -1.0000 -1.0000 0016585 1599818428.90 151.4757 60.0003 32.0000 1.9730 1.9744 401.3602 401.7015 0.0533 -1.0000 -1.0000 0016648 1599818429.00 151.4757 60.0003 32.0000 1.9722 1.9736 401.3789 401.7203 0.0533 -1.0000 -1.0000 0016710 1599818429.10 151.4757 60.0003 32.0000 1.9721 1.9734 401.4080 401.7477 0.0532 -1.0000 -1.0000 0016772 1599818429.20 151.4757 60.0003 32.0000 1.9732 1.9746 401.3991 401.7403 0.0533 -1.0000 -1.0000 0016851 1599818429.30 151.4757 60.0003 32.0000 1.9728 1.9741 401.3776 401.7189 0.0534 -1.0000 -1.0000 0017069 1599818429.40 151.4757 60.0003 32.0000 1.9727 1.9741 401.3724 401.7134 0.0534 -1.0000 -1.0000 0017132 1599818429.50 151.5105 60.0003 32.0000 1.9726 1.9740 401.4426 401.7842 0.0534 -1.0000 -1.0000 0017210 1599818429.60 151.5105 60.0003 32.0000 1.9727 1.9741 401.2917 401.6333 0.0534 -1.0000 -1.0000 0017272 1599818429.70 151.5105 60.0003 32.0000 1.9729 1.9743 401.4681 401.8094 0.0533 -1.0000 -1.0000 0017351 1599818429.80 151.5105 60.0003 32.0000 1.9728 1.9741 401.4085 401.7500 0.0534 -1.0000 -1.0000 0017585 1599818429.90 151.5105 60.0003 32.0000 1.9722 1.9736 401.4244 401.7654 0.0533 -1.0000 -1.0000 0017647 1599818430.00 151.5105 60.0003 32.0000 1.9718 1.9731 401.3954 401.7365 0.0534 -1.0000 -1.0000 0017725 1599818430.10 151.5218 59.9997 32.0000 1.9727 1.9741 401.3388 401.6800 0.0533 -1.0000 -1.0000 0017772 1599818430.20 151.5218 59.9997 32.0000 1.9724 1.9738 401.4158 401.7572 0.0534 -1.0000 -1.0000 0017850 1599818430.30 151.5218 59.9997 32.0000 1.9732 1.9746 401.3757 401.7171 0.0534 -1.0000 -1.0000 0018085 1599818430.40 151.5218 59.9997 32.0000 1.9730 1.9744 401.4366 401.7774 0.0532 -1.0000 -1.0000 0018147 1599818430.50 151.5218 59.9997 32.0000 1.9719 1.9733 401.3543 401.6955 0.0534 -1.0000 -1.0000 0018210 1599818430.60 151.5218 59.9997 32.0000 1.9720 1.9734 401.4045 401.7458 0.0534 -1.0000 -1.0000 0018288 1599818430.70 151.5308 59.9997 32.0000 1.9721 1.9735 401.3383 401.6790 0.0532 -1.0000 -1.0000 0018350 1599818430.80 151.5308 59.9997 32.0000 1.9725 1.9739 401.3893 401.7307 0.0534 -1.0000 -1.0000 0018538 1599818430.90 151.5308 59.9997 32.0000 1.9725 1.9739 401.3458 401.6872 0.0534 -1.0000 -1.0000 0018600 1599818431.00 151.5308 59.9997 32.0000 1.9720 1.9734 401.3502 401.6917 0.0534 -1.0000 -1.0000 0018663 1599818431.10 151.5308 59.9997 32.0000 1.9723 1.9736 401.4404 401.7815 0.0533 -1.0000 -1.0000 0018725 1599818431.20 151.4841 59.9997 32.0000 1.9726 1.9740 401.3922 401.7329 0.0532 -1.0000 -1.0000 0018803 1599818431.30 151.4824 59.9997 32.0000 1.9727 1.9741 401.4121 401.7529 0.0533 -1.0000 -1.0000 0019287 1599818431.40 151.4824 59.9997 32.0000 1.9732 1.9746 401.3218 401.6629 0.0533 -1.0000 -1.0000 0019350 1599818431.50 151.4824 59.9997 32.0000 1.9721 1.9735 401.3954 401.7365 0.0533 -1.0000 -1.0000 0019412 1599818431.60 151.4824 59.9997 32.0000 1.9729 1.9743 401.3558 401.6972 0.0534 -1.0000 -1.0000 0019475 1599818431.70 151.4851 59.9997 32.0000 1.9723 1.9737 401.3870 401.7279 0.0533 -1.0000 -1.0000 0019553 1599818431.80 151.4894 59.9997 32.0000 1.9734 1.9747 401.3948 401.7359 0.0533 -1.0000 -1.0000 0019834 1599818431.90 151.4894 59.9997 32.0000 1.9725 1.9739 401.4854 401.8260 0.0533 -1.0000 -1.0000 0019897 1599818432.00 151.4894 59.9997 32.0000 1.9721 1.9735 401.4575 401.7992 0.0534 -1.0000 -1.0000 0019975 1599818432.10 151.4894 59.9997 32.0000 1.9723 1.9737 401.4063 401.7473 0.0532 -1.0000 -1.0000 0020037 1599818432.20 151.4894 59.9997 32.0000 1.9724 1.9738 401.4305 401.7715 0.0533 -1.0000 -1.0000 0020100 1599818432.30 151.4110 59.9997 32.0000 1.9726 1.9739 401.4276 401.7692 0.0534 -1.0000 -1.0000 0020272 1599818432.40 151.4110 59.9997 32.0000 1.9727 1.9741 401.3682 401.7097 0.0534 -1.0000 -1.0000 0020334 1599818432.50 151.4110 59.9997 32.0000 1.9725 1.9739 401.4840 401.8250 0.0533 -1.0000 -1.0000 0020397 1599818432.60 151.4110 59.9997 32.0000 1.9722 1.9736 401.3915 401.7322 0.0533 -1.0000 -1.0000 0020475 1599818432.70 151.4268 59.9997 32.0000 1.9717 1.9731 401.4396 401.7823 0.0535 -1.0000 -1.0000 0020537 1599818432.80 151.4306 59.9997 32.0000 1.9722 1.9736 401.3428 401.6845 0.0534 -1.0000 -1.0000 0020975 1599818432.90 151.4323 59.9997 32.0000 1.9725 1.9739 401.3801 401.7215 0.0534 -1.0000 -1.0000 0021053 1599818433.00 151.4323 59.9997 32.0000 1.9717 1.9731 401.4666 401.8088 0.0535 -1.0000 -1.0000 0021115 1599818433.10 151.4323 59.9997 32.0000 1.9722 1.9736 401.3772 401.7185 0.0533 -1.0000 -1.0000 0021178 1599818433.20 151.4323 59.9997 32.0000 1.9720 1.9734 401.3886 401.7301 0.0534 -1.0000 -1.0000 0021240 1599818433.30 151.4323 59.9997 32.0000 1.9724 1.9738 401.4053 401.7466 0.0533 -1.0000 -1.0000 0021318 1599818433.40 151.4009 59.9997 32.0000 1.9728 1.9742 401.3545 401.6961 0.0534 -1.0000 -1.0000 0021381 1599818433.50 151.4009 59.9997 32.0000 1.9723 1.9737 401.4365 401.7777 0.0533 -1.0000 -1.0000 0021443 1599818433.60 151.4009 59.9997 32.0000 1.9705 1.9718 401.4287 401.7698 0.0533 -1.0000 -1.0000 0021506 1599818433.70 151.4009 59.9997 32.0000 1.9718 1.9732 401.4097 401.7507 0.0533 -1.0000 -1.0000 0021584 1599818433.80 151.4009 59.9997 32.0000 1.9724 1.9738 401.2441 401.5846 0.0533 -1.0000 -1.0000 0021646 1599818433.90 151.4009 59.9997 32.0000 1.9720 1.9734 401.4517 401.7932 0.0533 -1.0000 -1.0000 0022599 1599818434.00 151.4637 59.9997 32.0000 1.9723 1.9737 401.4315 401.7728 0.0533 -1.0000 -1.0000 0022662 1599818434.10 151.4637 59.9997 32.0000 1.9728 1.9742 401.4345 401.7759 0.0534 -1.0000 -1.0000 0022724 1599818434.20 151.4637 59.9997 32.0000 1.9725 1.9739 401.4126 401.7547 0.0534 -1.0000 -1.0000 0022787 1599818434.30 151.4637 59.9997 32.0000 1.9715 1.9729 401.3497 401.6921 0.0535 -1.0000 -1.0000 0022865 1599818434.40 151.4637 59.9997 32.0000 1.9724 1.9738 401.5172 401.8589 0.0534 -1.0000 -1.0000 0022927 1599818434.50 151.4432 59.9997 32.0000 1.9723 1.9737 401.4216 401.7629 0.0534 -1.0000 -1.0000 0022990 1599818434.60 151.4432 59.9997 32.0000 1.9724 1.9738 401.4163 401.7583 0.0534 -1.0000 -1.0000 0023068 1599818434.70 151.4432 59.9997 32.0000 1.9721 1.9735 401.3951 401.7360 0.0533 -1.0000 -1.0000 0023130 1599818434.80 151.4432 59.9997 32.0000 1.9717 1.9731 401.4513 401.7930 0.0534 -1.0000 -1.0000 0023193 1599818434.90 151.4432 59.9997 32.0000 1.9724 1.9738 401.3354 401.6760 0.0533 -1.0000 -1.0000 0023255 1599818435.00 151.4396 59.9995 32.0000 1.9726 1.9740 401.4655 401.8066 0.0533 -1.0000 -1.0000 0023318 1599818435.10 151.4292 59.9990 32.0000 1.9726 1.9740 401.4395 401.7808 0.0534 -1.0000 -1.0000 0023380 1599818435.20 151.4292 59.9990 32.0000 1.9719 1.9733 401.3391 401.6799 0.0533 -1.0000 -1.0000 0023458 1599818435.30 151.4292 59.9990 32.0000 1.9719 1.9732 401.4747 401.8153 0.0532 -1.0000 -1.0000 0023537 1599818435.40 151.4292 59.9990 32.0000 1.9732 1.9745 401.4697 401.8109 0.0534 -1.0000 -1.0000 0023599 1599818435.50 151.4292 59.9990 32.0000 1.9724 1.9737 401.4465 401.7871 0.0533 -1.0000 -1.0000 0023677 1599818435.60 151.4448 59.9990 32.0000 1.9732 1.9746 401.3271 401.6693 0.0534 -1.0000 -1.0000 0023740 1599818435.70 151.4448 59.9990 32.0000 1.9724 1.9737 401.3926 401.7343 0.0534 -1.0000 -1.0000 0023802 1599818435.80 151.4448 59.9990 32.0000 1.9722 1.9736 401.3901 401.7302 0.0532 -1.0000 -1.0000 0023880 1599818435.90 151.4448 59.9990 32.0000 1.9724 1.9738 401.5010 401.8422 0.0533 -1.0000 -1.0000 0023943 1599818436.00 151.4448 59.9990 32.0000 1.9725 1.9738 401.4568 401.7985 0.0534 -1.0000 -1.0000 0024068 1599818436.10 151.4448 59.9990 32.0000 1.9727 1.9741 401.4687 401.8105 0.0534 -1.0000 -1.0000 0024130 1599818436.20 151.4448 59.9990 32.0000 1.9721 1.9735 401.4342 401.7756 0.0534 -1.0000 -1.0000 0024193 1599818436.30 151.4448 59.9990 32.0000 1.9724 1.9737 401.3772 401.7183 0.0533 -1.0000 -1.0000 0024271 1599818436.40 151.4448 59.9990 32.0000 1.9720 1.9734 401.3889 401.7297 0.0532 -1.0000 -1.0000 0024333 1599818436.50 151.4448 59.9990 32.0000 1.9727 1.9741 401.3702 401.7109 0.0533 -1.0000 -1.0000 0024396 1599818436.60 151.4448 59.9990 32.0000 1.9727 1.9741 401.4231 401.7646 0.0534 -1.0000 -1.0000 0024474 1599818436.70 151.4443 59.9990 32.0000 1.9713 1.9727 401.5083 401.8501 0.0533 -1.0000 -1.0000 0024536 1599818436.80 151.4443 59.9990 32.0000 1.9720 1.9734 401.4016 401.7431 0.0534 -1.0000 -1.0000 0024599 1599818436.90 151.4443 59.9990 32.0000 1.9723 1.9737 401.3849 401.7258 0.0533 -1.0000 -1.0000 0024677 1599818437.00 151.4443 59.9990 32.0000 1.9725 1.9738 401.3914 401.7329 0.0534 -1.0000 -1.0000 0024739 1599818437.10 151.4443 59.9990 32.0000 1.9722 1.9735 401.5309 401.8728 0.0535 -1.0000 -1.0000 0024802 1599818437.20 151.4496 59.9990 32.0000 1.9725 1.9739 401.4435 401.7853 0.0534 -1.0000 -1.0000 0024864 1599818437.30 151.5245 59.9990 32.0000 1.9725 1.9739 401.4991 401.8401 0.0532 -1.0000 -1.0000 0024927 1599818437.40 151.5245 59.9990 32.0000 1.9724 1.9738 401.4520 401.7928 0.0533 -1.0000 -1.0000 0025302 1599818437.50 151.5245 59.9990 32.0000 1.9729 1.9743 401.4571 401.7984 0.0533 -1.0000 -1.0000 0025380 1599818437.60 151.5245 59.9990 32.0000 1.9726 1.9740 401.4682 401.8091 0.0534 -1.0000 -1.0000 0025442 1599818437.70 151.5245 59.9990 32.0000 1.9724 1.9738 401.4903 401.8320 0.0534 -1.0000 -1.0000 0025520 1599818437.80 151.5063 59.9990 32.0000 1.9721 1.9735 401.5225 401.8643 0.0534 -1.0000 -1.0000 0025583 1599818437.90 151.5063 59.9990 32.0000 1.9725 1.9738 401.4367 401.7774 0.0532 -1.0000 -1.0000 0025724 1599818438.00 151.5063 59.9990 32.0000 1.9728 1.9741 401.4347 401.7761 0.0534 -1.0000 -1.0000 0025864 1599818438.10 151.5063 59.9990 32.0000 1.9732 1.9746 401.4340 401.7748 0.0533 -1.0000 -1.0000 0025927 1599818438.20 151.5063 59.9990 32.0000 1.9727 1.9741 401.4552 401.7960 0.0532 -1.0000 -1.0000 0025989 1599818438.30 151.4864 59.9990 32.0000 1.9720 1.9734 401.3679 401.7079 0.0532 -1.0000 -1.0000 0026052 1599818438.40 151.4809 59.9990 32.0000 1.9723 1.9737 401.3818 401.7223 0.0532 -1.0000 -1.0000 0026114 1599818438.50 151.4809 59.9990 32.0000 1.9722 1.9736 401.4435 401.7854 0.0535 -1.0000 -1.0000 0026348 1599818438.60 151.4809 59.9990 32.0000 1.9735 1.9749 401.3876 401.7296 0.0533 -1.0000 -1.0000 0026427 1599818438.70 151.4809 59.9990 32.0000 1.9727 1.9741 401.4697 401.8105 0.0534 -1.0000 -1.0000 0026489 1599818438.80 151.4810 59.9990 32.0000 1.9725 1.9739 401.3370 401.6780 0.0533 -1.0000 -1.0000 0026551 1599818438.90 151.4842 59.9990 32.0000 1.9721 1.9735 401.3445 401.6867 0.0535 -1.0000 -1.0000 0026614 1599818439.00 151.4842 59.9990 32.0000 1.9717 1.9731 401.4492 401.7904 0.0533 -1.0000 -1.0000 0026801 1599818439.10 151.4842 59.9990 32.0000 1.9721 1.9735 401.4572 401.7981 0.0533 -1.0000 -1.0000 0026864 1599818439.20 151.4842 59.9990 32.0000 1.9727 1.9740 401.5055 401.8467 0.0534 -1.0000 -1.0000 0026926 1599818439.30 151.4842 59.9990 32.0000 1.9725 1.9739 401.3556 401.6975 0.0535 -1.0000 -1.0000 0026989 1599818439.40 151.4896 59.9990 32.0000 1.9729 1.9743 401.4698 401.8116 0.0534 -1.0000 -1.0000 0027051 1599818439.50 151.4896 59.9990 32.0000 1.9730 1.9744 401.3583 401.6997 0.0534 -1.0000 -1.0000 0028051 1599818439.60 151.4896 59.9990 32.0000 1.9727 1.9740 401.4842 401.8254 0.0533 -1.0000 -1.0000 0028114 1599818439.70 151.4896 59.9990 32.0000 1.9730 1.9744 401.4460 401.7875 0.0534 -1.0000 -1.0000 0028192 1599818439.80 151.4896 59.9990 32.0000 1.9730 1.9744 401.4453 401.7865 0.0533 -1.0000 -1.0000 0028254 1599818439.90 151.4930 59.9990 32.0000 1.9724 1.9738 401.4628 401.8036 0.0533 -1.0000 -1.0000 0028395 1599818440.00 151.4972 59.9990 32.0000 1.9727 1.9741 401.4201 401.7612 0.0533 -1.0000 -1.0000 0028535 1599818440.10 151.4972 59.9990 32.0000 1.9723 1.9737 401.4953 401.8374 0.0535 -1.0000 -1.0000 0028598 1599818440.20 151.4972 59.9990 32.0000 1.9730 1.9744 401.4493 401.7907 0.0533 -1.0000 -1.0000 0028660 1599818440.30 151.4972 59.9990 32.0000 1.9727 1.9741 401.5063 401.8473 0.0533 -1.0000 -1.0000 0028738 1599818440.40 151.4972 59.9990 32.0000 1.9731 1.9745 401.4975 401.8389 0.0533 -1.0000 -1.0000 0028801 1599818440.50 151.4972 59.9990 32.0000 1.9728 1.9741 401.4065 401.7478 0.0534 -1.0000 -1.0000 0028863 1599818440.60 151.5096 59.9990 32.0000 1.9724 1.9738 401.4667 401.8080 0.0533 -1.0000 -1.0000 0028941 1599818440.70 151.5126 59.9990 32.0000 1.9729 1.9743 401.4674 401.8086 0.0534 -1.0000 -1.0000 0029004 1599818440.80 151.5126 59.9990 32.0000 1.9728 1.9742 401.4463 401.7879 0.0534 -1.0000 -1.0000 0029067 1599818440.90 151.5126 59.9990 32.0000 1.9743 1.9757 401.4955 401.8364 0.0533 -1.0000 -1.0000 0029129 1599818441.00 151.5126 59.9990 32.0000 1.9735 1.9749 401.4769 401.8170 0.0531 -1.0000 -1.0000 0029191 1599818441.10 151.5128 59.9990 32.0000 1.9736 1.9750 401.5124 401.8534 0.0533 -1.0000 -1.0000 0029254 1599818441.20 151.5196 59.9990 32.0000 1.9736 1.9749 401.5183 401.8601 0.0534 -1.0000 -1.0000 0029332 1599818441.30 151.5196 59.9990 32.0000 1.9730 1.9744 401.5427 401.8843 0.0533 -1.0000 -1.0000 0029394 1599818441.40 151.5196 59.9990 32.0000 1.9729 1.9742 401.4414 401.7835 0.0534 -1.0000 -1.0000 0029457 1599818441.50 151.5196 59.9990 32.0000 1.9729 1.9743 401.5191 401.8598 0.0533 -1.0000 -1.0000 0029535 1599818441.60 151.5196 59.9990 32.0000 1.9728 1.9741 401.4983 401.8391 0.0532 -1.0000 -1.0000 0029598 1599818441.70 151.5196 59.9990 32.0000 1.9727 1.9741 401.5990 401.9404 0.0533 -1.0000 -1.0000 0029660 1599818441.80 151.5196 59.9990 32.0000 1.9735 1.9749 401.4468 401.7878 0.0533 -1.0000 -1.0000 0029723 1599818441.90 151.5196 59.9990 32.0000 1.9733 1.9746 401.4453 401.7855 0.0532 -1.0000 -1.0000 0029785 1599818442.00 151.4129 59.9990 32.0000 1.9731 1.9744 401.5465 401.8875 0.0533 -1.0000 -1.0000 0029863 1599818442.10 151.4129 59.9990 32.0000 1.9732 1.9746 401.4555 401.7968 0.0533 -1.0000 -1.0000 0029926 1599818442.20 151.4129 59.9990 32.0000 1.9734 1.9748 401.5556 401.8969 0.0533 -1.0000 -1.0000 0029988 1599818442.30 151.4129 59.9990 32.0000 1.9743 1.9757 401.4953 401.8363 0.0532 -1.0000 -1.0000 0030066 1599818442.40 151.4129 59.9990 32.0000 1.9728 1.9742 401.5105 401.8509 0.0533 -1.0000 -1.0000 0030129 1599818442.50 151.4129 59.9990 32.0000 1.9723 1.9736 401.3933 401.7339 0.0532 -1.0000 -1.0000 0030191 1599818442.60 151.4129 59.9990 32.0000 1.9722 1.9735 401.4723 401.8142 0.0534 -1.0000 -1.0000 0030316 1599818442.70 151.4129 59.9990 32.0000 1.9728 1.9742 401.4754 401.8166 0.0533 -1.0000 -1.0000 0030363 1599818442.80 151.4559 59.9990 32.0000 1.9722 1.9735 401.5362 401.8774 0.0533 -1.0000 -1.0000 0030441 1599818442.90 151.4559 59.9990 32.0000 1.9727 1.9741 401.4434 401.7848 0.0534 -1.0000 -1.0000 0030504 1599818443.00 151.4559 59.9990 32.0000 1.9725 1.9739 401.3701 401.7116 0.0534 -1.0000 -1.0000 0030566 1599818443.10 151.4559 59.9990 32.0000 1.9728 1.9742 401.4745 401.8159 0.0534 -1.0000 -1.0000 0031050 1599818443.20 151.4559 59.9990 32.0000 1.9726 1.9739 401.5017 401.8434 0.0535 -1.0000 -1.0000 0031129 1599818443.30 151.4562 59.9990 32.0000 1.9724 1.9737 401.4939 401.8351 0.0532 -1.0000 -1.0000 0031191 1599818443.40 151.4709 59.9990 32.0000 1.9728 1.9742 401.4791 401.8205 0.0533 -1.0000 -1.0000 0031253 1599818443.50 151.4709 59.9990 32.0000 1.9725 1.9739 401.3738 401.7144 0.0533 -1.0000 -1.0000 0031378 1599818443.60 151.4709 59.9990 32.0000 1.9733 1.9747 401.3994 401.7407 0.0534 -1.0000 -1.0000 0031566 1599818443.70 151.4709 59.9990 32.0000 1.9728 1.9742 401.4884 401.8306 0.0535 -1.0000 -1.0000 0031628 1599818443.80 151.4709 59.9990 32.0000 1.9729 1.9742 401.5220 401.8636 0.0533 -1.0000 -1.0000 0031691 1599818443.90 151.4709 59.9990 32.0000 1.9725 1.9738 401.5041 401.8453 0.0534 -1.0000 -1.0000 0031753 1599818444.00 151.4709 59.9990 32.0000 1.9723 1.9737 401.3918 401.7331 0.0533 -1.0000 -1.0000 0031831 1599818444.10 151.4709 59.9990 32.0000 1.9724 1.9738 401.4255 401.7659 0.0532 -1.0000 -1.0000 0032363 1599818444.20 151.4709 59.9990 32.0000 1.9726 1.9740 401.4108 401.7515 0.0533 -1.0000 -1.0000 0032425 1599818444.30 151.4697 59.9990 32.0000 1.9727 1.9741 401.4161 401.7566 0.0533 -1.0000 -1.0000 0032503 1599818444.40 151.4912 59.9990 32.0000 1.9726 1.9740 401.5443 401.8860 0.0534 -1.0000 -1.0000 0032566 1599818444.50 151.5343 59.9990 32.0000 1.9726 1.9740 401.4823 401.8235 0.0533 -1.0000 -1.0000 0032628 1599818444.60 151.5343 59.9990 32.0000 1.9722 1.9736 401.4449 401.7861 0.0533 -1.0000 -1.0000 0032691 1599818444.70 151.5343 59.9990 32.0000 1.9731 1.9745 401.3916 401.7328 0.0534 -1.0000 -1.0000 0032769 1599818444.80 151.5343 59.9990 32.0000 1.9729 1.9743 401.5208 401.8628 0.0534 -1.0000 -1.0000 0032831 1599818444.90 151.5343 59.9990 32.0000 1.9733 1.9747 401.4807 401.8220 0.0534 -1.0000 -1.0000 0032894 1599818445.00 151.5601 59.9984 32.0000 1.9723 1.9737 401.4705 401.8123 0.0534 -1.0000 -1.0000 0032956 1599818445.10 151.5601 59.9984 32.0000 1.9719 1.9733 401.4691 401.8115 0.0535 -1.0000 -1.0000 0033034 1599818445.20 151.5601 59.9984 32.0000 1.9725 1.9739 401.3613 401.7021 0.0533 -1.0000 -1.0000 0033097 1599818445.30 151.5601 59.9984 32.0000 1.9728 1.9742 401.5025 401.8437 0.0533 -1.0000 -1.0000 0033159 1599818445.40 151.5601 59.9984 32.0000 1.9729 1.9743 401.5417 401.8821 0.0532 -1.0000 -1.0000 0033222 1599818445.50 151.5456 59.9984 32.0000 1.9727 1.9741 401.5530 401.8942 0.0533 -1.0000 -1.0000 0033300 1599818445.60 151.5428 59.9984 32.0000 1.9722 1.9736 401.4148 401.7557 0.0533 -1.0000 -1.0000 0033847 1599818445.70 151.5428 59.9984 32.0000 1.9721 1.9735 401.3702 401.7109 0.0533 -1.0000 -1.0000 0033925 1599818445.80 151.5428 59.9984 32.0000 1.9727 1.9740 401.4804 401.8210 0.0532 -1.0000 -1.0000 0033987 1599818445.90 151.5428 59.9984 32.0000 1.9725 1.9739 401.5312 401.8720 0.0533 -1.0000 -1.0000 0034050 1599818446.00 151.5428 59.9984 32.0000 1.9732 1.9746 401.4367 401.7784 0.0534 -1.0000 -1.0000 0034112 1599818446.10 151.4836 59.9984 32.0000 1.9727 1.9741 401.4549 401.7953 0.0532 -1.0000 -1.0000 0034175 1599818446.20 151.4836 59.9984 32.0000 1.9723 1.9737 401.4059 401.7466 0.0532 -1.0000 -1.0000 0034237 1599818446.30 151.4836 59.9984 32.0000 1.9731 1.9745 401.4095 401.7506 0.0533 -1.0000 -1.0000 0034315 1599818446.40 151.4836 59.9984 32.0000 1.9729 1.9743 401.5429 401.8838 0.0532 -1.0000 -1.0000 0034378 1599818446.50 151.4836 59.9984 32.0000 1.9728 1.9742 401.4320 401.7728 0.0533 -1.0000 -1.0000 0034440 1599818446.60 151.4712 59.9984 32.0000 1.9728 1.9742 401.4841 401.8250 0.0533 -1.0000 -1.0000 0034565 1599818446.70 151.4712 59.9984 32.0000 1.9729 1.9743 401.4253 401.7659 0.0532 -1.0000 -1.0000 0034628 1599818446.80 151.4712 59.9984 32.0000 1.9726 1.9740 401.4290 401.7709 0.0534 -1.0000 -1.0000 0034690 1599818446.90 151.4712 59.9984 32.0000 1.9721 1.9735 401.4742 401.8146 0.0532 -1.0000 -1.0000 0034768 1599818447.00 151.4712 59.9984 32.0000 1.9723 1.9737 401.4858 401.8265 0.0532 -1.0000 -1.0000 0034831 1599818447.10 151.4712 59.9984 32.0000 1.9725 1.9738 401.5024 401.8431 0.0533 -1.0000 -1.0000 0034893 1599818447.20 151.4975 59.9984 32.0000 1.9720 1.9734 401.4990 401.8402 0.0533 -1.0000 -1.0000 0035081 1599818447.30 151.4975 59.9984 32.0000 1.9716 1.9730 401.5110 401.8527 0.0534 -1.0000 -1.0000 0035143 1599818447.40 151.4975 59.9984 32.0000 1.9726 1.9740 401.4270 401.7680 0.0533 -1.0000 -1.0000 0035206 1599818447.50 151.4975 59.9984 32.0000 1.9730 1.9744 401.4942 401.8356 0.0534 -1.0000 -1.0000 0035284 1599818447.60 151.4975 59.9984 32.0000 1.9726 1.9740 401.4485 401.7897 0.0533 -1.0000 -1.0000 0035346 1599818447.70 151.5185 59.9984 32.0000 1.9721 1.9735 401.5039 401.8455 0.0534 -1.0000 -1.0000 0035581 1599818447.80 151.5439 59.9984 32.0000 1.9731 1.9744 401.4637 401.8051 0.0533 -1.0000 -1.0000 0035659 1599818447.90 151.5439 59.9984 32.0000 1.9730 1.9743 401.4657 401.8070 0.0534 -1.0000 -1.0000 0035721 1599818448.00 151.5439 59.9984 32.0000 1.9738 1.9752 401.5837 401.9247 0.0533 -1.0000 -1.0000 0035784 1599818448.10 151.5439 59.9984 32.0000 1.9732 1.9746 401.4743 401.8152 0.0533 -1.0000 -1.0000 0035846 1599818448.20 151.5439 59.9984 32.0000 1.9725 1.9739 401.6117 401.9524 0.0532 -1.0000 -1.0000 0035909 1599818448.30 151.5338 59.9984 32.0000 1.9732 1.9746 401.4579 401.7978 0.0532 -1.0000 -1.0000 0035987 1599818448.40 151.5338 59.9984 32.0000 1.9732 1.9746 401.5136 401.8546 0.0533 -1.0000 -1.0000 0036049 1599818448.50 151.5338 59.9984 32.0000 1.9736 1.9750 401.5121 401.8537 0.0533 -1.0000 -1.0000 0036112 1599818448.60 151.5338 59.9984 32.0000 1.9730 1.9744 401.5314 401.8725 0.0534 -1.0000 -1.0000 0036190 1599818448.70 151.5338 59.9984 32.0000 1.9728 1.9742 401.4876 401.8294 0.0534 -1.0000 -1.0000 0036315 1599818448.80 151.5234 59.9984 32.0000 1.9725 1.9739 401.4436 401.7850 0.0533 -1.0000 -1.0000 0036377 1599818448.90 151.5220 59.9984 32.0000 1.9723 1.9737 401.5148 401.8550 0.0532 -1.0000 -1.0000 0036455 1599818449.00 151.5220 59.9984 32.0000 1.9735 1.9749 401.4612 401.8021 0.0533 -1.0000 -1.0000 0036518 1599818449.10 151.5220 59.9984 32.0000 1.9730 1.9744 401.5459 401.8877 0.0534 -1.0000 -1.0000 0036580 1599818449.20 151.5220 59.9984 32.0000 1.9728 1.9742 401.4913 401.8319 0.0532 -1.0000 -1.0000 0037315 1599818449.30 151.5220 59.9984 32.0000 1.9722 1.9736 401.4367 401.7777 0.0533 -1.0000 -1.0000 0037377 1599818449.40 151.4545 59.9984 32.0000 1.9724 1.9737 401.4399 401.7811 0.0533 -1.0000 -1.0000 0037439 1599818449.50 151.4545 59.9984 32.0000 1.9731 1.9745 401.4930 401.8343 0.0534 -1.0000 -1.0000 0037518 1599818449.60 151.4545 59.9984 32.0000 1.9730 1.9744 401.5625 401.9043 0.0534 -1.0000 -1.0000 0037580 1599818449.70 151.4545 59.9984 32.0000 1.9727 1.9741 401.4323 401.7735 0.0533 -1.0000 -1.0000 0037658 1599818449.80 151.4545 59.9984 32.0000 1.9717 1.9730 401.4703 401.8116 0.0534 -1.0000 -1.0000 0037721 1599818449.90 151.4545 59.9984 32.0000 1.9723 1.9737 401.4119 401.7534 0.0533 -1.0000 -1.0000 0037783 1599818450.00 151.4545 59.9984 32.0000 1.9725 1.9739 401.5783 401.9186 0.0532 -1.0000 -1.0000 0037846 1599818450.10 151.4545 59.9984 32.0000 1.9726 1.9739 401.5383 401.8795 0.0533 -1.0000 -1.0000 0037939 1599818450.20 151.4545 59.9984 32.0000 1.9732 1.9746 401.5185 401.8602 0.0534 -1.0000 -1.0000 0038064 1599818450.30 151.4545 59.9984 32.0000 1.9725 1.9739 401.4896 401.8307 0.0533 -1.0000 -1.0000 0038142 1599818450.40 151.4545 59.9984 32.0000 1.9728 1.9741 401.5479 401.8891 0.0534 -1.0000 -1.0000 0038205 1599818450.50 151.4802 59.9984 32.0000 1.9728 1.9742 401.5440 401.8849 0.0532 -1.0000 -1.0000 0038267 1599818450.60 151.4802 59.9984 32.0000 1.9734 1.9748 401.4054 401.7473 0.0535 -1.0000 -1.0000 0038346 1599818450.70 151.4802 59.9984 32.0000 1.9726 1.9740 401.4747 401.8167 0.0534 -1.0000 -1.0000 0038408 1599818450.80 151.4802 59.9984 32.0000 1.9721 1.9735 401.5003 401.8418 0.0534 -1.0000 -1.0000 0038470 1599818450.90 151.4802 59.9984 32.0000 1.9733 1.9747 401.4849 401.8263 0.0534 -1.0000 -1.0000 0038533 1599818451.00 151.4664 59.9984 32.0000 1.9722 1.9735 401.4279 401.7694 0.0534 -1.0000 -1.0000 0038596 1599818451.10 151.4636 59.9984 32.0000 1.9723 1.9737 401.4696 401.8102 0.0533 -1.0000 -1.0000 0038674 1599818451.20 151.4636 59.9984 32.0000 1.9722 1.9736 401.5003 401.8417 0.0533 -1.0000 -1.0000 0038736 1599818451.30 151.4636 59.9984 32.0000 1.9733 1.9747 401.5012 401.8418 0.0532 -1.0000 -1.0000 0038799 1599818451.40 151.4636 59.9984 32.0000 1.9722 1.9736 401.4667 401.8080 0.0533 -1.0000 -1.0000 0038861 1599818451.50 151.4636 59.9984 32.0000 1.9723 1.9737 401.3882 401.7287 0.0532 -1.0000 -1.0000 0038939 1599818451.60 151.4997 59.9984 32.0000 1.9724 1.9737 401.4318 401.7728 0.0533 -1.0000 -1.0000 0039002 1599818451.70 151.4997 59.9984 32.0000 1.9733 1.9746 401.5232 401.8637 0.0533 -1.0000 -1.0000 0039080 1599818451.80 151.4997 59.9984 32.0000 1.9724 1.9738 401.4684 401.8094 0.0533 -1.0000 -1.0000 0039298 1599818451.90 151.4997 59.9984 32.0000 1.9721 1.9735 401.5237 401.8641 0.0532 -1.0000 -1.0000 0039361 1599818452.00 151.4997 59.9984 32.0000 1.9722 1.9736 401.4150 401.7560 0.0533 -1.0000 -1.0000 0039439 1599818452.10 151.4709 59.9984 32.0000 1.9729 1.9743 401.4445 401.7844 0.0531 -1.0000 -1.0000 0039502 1599818452.20 151.4709 59.9984 32.0000 1.9729 1.9742 401.4012 401.7418 0.0533 -1.0000 -1.0000 0039564 1599818452.30 151.4709 59.9984 32.0000 1.9721 1.9735 401.4664 401.8075 0.0533 -1.0000 -1.0000 0039798 1599818452.40 151.4709 59.9984 32.0000 1.9729 1.9743 401.4307 401.7717 0.0533 -1.0000 -1.0000 0039861 1599818452.50 151.4709 59.9984 32.0000 1.9727 1.9741 401.4525 401.7930 0.0532 -1.0000 -1.0000 0039923 1599818452.60 151.4559 59.9984 32.0000 1.9726 1.9740 401.4734 401.8142 0.0532 -1.0000 -1.0000 0040001 1599818452.70 151.4295 59.9984 32.0000 1.9724 1.9738 401.5080 401.8494 0.0534 -1.0000 -1.0000 0040064 1599818452.80 151.4295 59.9984 32.0000 1.9731 1.9744 401.4637 401.8045 0.0533 -1.0000 -1.0000 0040595 1599818452.90 151.4295 59.9984 32.0000 1.9720 1.9733 401.4095 401.7505 0.0533 -1.0000 -1.0000 0040658 1599818453.00 151.4295 59.9984 32.0000 1.9725 1.9739 401.4868 401.8264 0.0530 -1.0000 -1.0000 0040720 1599818453.10 151.4300 59.9984 32.0000 1.9732 1.9746 401.3791 401.7206 0.0534 -1.0000 -1.0000 0040782 1599818453.20 151.4661 59.9984 32.0000 1.9725 1.9739 401.5528 401.8943 0.0533 -1.0000 -1.0000 0040861 1599818453.30 151.4661 59.9984 32.0000 1.9728 1.9742 401.4579 401.7987 0.0533 -1.0000 -1.0000 0041282 1599818453.40 151.4661 59.9984 32.0000 1.9723 1.9737 401.4244 401.7656 0.0533 -1.0000 -1.0000 0041345 1599818453.50 151.4661 59.9984 32.0000 1.9726 1.9739 401.4111 401.7520 0.0533 -1.0000 -1.0000 0041423 1599818453.60 151.4661 59.9984 32.0000 1.9729 1.9743 401.4323 401.7732 0.0533 -1.0000 -1.0000 0041485 1599818453.70 151.4661 59.9984 32.0000 1.9731 1.9745 401.4963 401.8375 0.0534 -1.0000 -1.0000 0041564 1599818453.80 151.4661 59.9984 32.0000 1.9723 1.9737 401.4608 401.8028 0.0534 -1.0000 -1.0000 0041798 1599818453.90 151.4661 59.9984 32.0000 1.9724 1.9738 401.4546 401.7954 0.0532 -1.0000 -1.0000 0041860 1599818454.00 151.4661 59.9984 32.0000 1.9722 1.9736 401.4496 401.7899 0.0532 -1.0000 -1.0000 0041923 1599818454.10 151.4661 59.9984 32.0000 1.9724 1.9738 401.4513 401.7924 0.0533 -1.0000 -1.0000 0041985 1599818454.20 151.4658 59.9984 32.0000 1.9731 1.9744 401.4462 401.7871 0.0533 -1.0000 -1.0000 0042048 1599818454.30 151.4872 59.9984 32.0000 1.9731 1.9744 401.4332 401.7742 0.0533 -1.0000 -1.0000 0042298 1599818454.40 151.5019 59.9984 32.0000 1.9726 1.9740 401.5130 401.8536 0.0532 -1.0000 -1.0000 0042360 1599818454.50 151.5019 59.9984 32.0000 1.9730 1.9744 401.4789 401.8197 0.0532 -1.0000 -1.0000 0042423 1599818454.60 151.5019 59.9984 32.0000 1.9723 1.9737 401.4573 401.7979 0.0533 -1.0000 -1.0000 0042485 1599818454.70 151.5019 59.9984 32.0000 1.9729 1.9743 401.4248 401.7654 0.0533 -1.0000 -1.0000 0042563 1599818454.80 151.4782 59.9990 32.0000 1.9729 1.9743 401.4676 401.8088 0.0533 -1.0000 -1.0000 0042782 1599818454.90 151.4768 59.9991 32.0000 1.9719 1.9733 401.4671 401.8082 0.0533 -1.0000 -1.0000 0042860 1599818455.00 151.4768 59.9991 32.0000 1.9722 1.9735 401.4024 401.7442 0.0534 -1.0000 -1.0000 0042923 1599818455.10 151.4768 59.9991 32.0000 1.9722 1.9736 401.4289 401.7693 0.0532 -1.0000 -1.0000 0042985 1599818455.20 151.4768 59.9991 32.0000 1.9725 1.9739 401.4169 401.7580 0.0533 -1.0000 -1.0000 0043063 1599818455.30 151.4749 59.9991 32.0000 1.9727 1.9741 401.4109 401.7515 0.0532 -1.0000 -1.0000 0043126 1599818455.40 151.4675 59.9991 32.0000 1.9727 1.9741 401.5041 401.8446 0.0532 -1.0000 -1.0000 0043188 1599818455.50 151.4675 59.9991 32.0000 1.9725 1.9739 401.3552 401.6963 0.0532 -1.0000 -1.0000 0043251 1599818455.60 151.4675 59.9991 32.0000 1.9724 1.9738 401.4855 401.8261 0.0533 -1.0000 -1.0000 0043313 1599818455.70 151.4675 59.9991 32.0000 1.9723 1.9736 401.4506 401.7923 0.0534 -1.0000 -1.0000 0043391 1599818455.80 151.4675 59.9991 32.0000 1.9723 1.9737 401.4827 401.8241 0.0533 -1.0000 -1.0000 0043454 1599818455.90 151.4754 59.9991 32.0000 1.9718 1.9732 401.4003 401.7416 0.0534 -1.0000 -1.0000 0043547 1599818456.00 151.4754 59.9991 32.0000 1.9715 1.9728 401.4628 401.8044 0.0534 -1.0000 -1.0000 0043626 1599818456.10 151.4754 59.9991 32.0000 1.9727 1.9741 401.4058 401.7469 0.0533 -1.0000 -1.0000 0043688 1599818456.20 151.4754 59.9991 32.0000 1.9728 1.9741 401.4463 401.7870 0.0533 -1.0000 -1.0000 0043751 1599818456.30 151.4754 59.9991 32.0000 1.9729 1.9743 401.4679 401.8094 0.0534 -1.0000 -1.0000 0043875 1599818456.40 151.4754 59.9991 32.0000 1.9729 1.9743 401.4462 401.7874 0.0533 -1.0000 -1.0000 0044500 1599818456.50 151.4979 59.9991 32.0000 1.9720 1.9734 401.3860 401.7265 0.0532 -1.0000 -1.0000 0044563 1599818456.60 151.4979 59.9991 32.0000 1.9720 1.9734 401.4296 401.7697 0.0532 -1.0000 -1.0000 0044641 1599818456.70 151.4979 59.9991 32.0000 1.9722 1.9736 401.4325 401.7732 0.0533 -1.0000 -1.0000 0044703 1599818456.80 151.4979 59.9991 32.0000 1.9724 1.9738 401.4443 401.7851 0.0533 -1.0000 -1.0000 0044766 1599818456.90 151.4979 59.9991 32.0000 1.9727 1.9740 401.4473 401.7882 0.0533 -1.0000 -1.0000 0044828 1599818457.00 151.4979 59.9991 32.0000 1.9719 1.9733 401.4180 401.7587 0.0533 -1.0000 -1.0000 0044938 1599818457.10 151.4979 59.9991 32.0000 1.9721 1.9734 401.3818 401.7232 0.0533 -1.0000 -1.0000 0045000 1599818457.20 151.4979 59.9991 32.0000 1.9723 1.9737 401.4489 401.7901 0.0533 -1.0000 -1.0000 0045078 1599818457.30 151.4979 59.9991 32.0000 1.9730 1.9744 401.4115 401.7521 0.0532 -1.0000 -1.0000 0045141 1599818457.40 151.4979 59.9991 32.0000 1.9725 1.9739 401.5026 401.8441 0.0534 -1.0000 -1.0000 0045203 1599818457.50 151.5008 59.9991 32.0000 1.9724 1.9738 401.4291 401.7707 0.0533 -1.0000 -1.0000 0045266 1599818457.60 151.4597 59.9991 32.0000 1.9723 1.9736 401.3526 401.6928 0.0531 -1.0000 -1.0000 0045344 1599818457.70 151.4597 59.9991 32.0000 1.9719 1.9733 401.3960 401.7365 0.0533 -1.0000 -1.0000 0045406 1599818457.80 151.4597 59.9991 32.0000 1.9723 1.9737 401.3609 401.7022 0.0534 -1.0000 -1.0000 0045469 1599818457.90 151.4597 59.9991 32.0000 1.9730 1.9744 401.4151 401.7569 0.0534 -1.0000 -1.0000 0045563 1599818458.00 151.4597 59.9991 32.0000 1.9730 1.9744 401.3336 401.6745 0.0533 -1.0000 -1.0000 0045641 1599818458.10 151.5415 59.9991 32.0000 1.9721 1.9734 401.4812 401.8220 0.0533 -1.0000 -1.0000 0045703 1599818458.20 151.5415 59.9991 32.0000 1.9720 1.9733 401.3744 401.7158 0.0534 -1.0000 -1.0000 0045766 1599818458.30 151.5415 59.9991 32.0000 1.9724 1.9738 401.4709 401.8116 0.0532 -1.0000 -1.0000 0045828 1599818458.40 151.5415 59.9991 32.0000 1.9734 1.9748 401.3870 401.7280 0.0533 -1.0000 -1.0000 0046063 1599818458.50 151.5415 59.9991 32.0000 1.9733 1.9747 401.4314 401.7729 0.0534 -1.0000 -1.0000 0046125 1599818458.60 151.5415 59.9991 32.0000 1.9721 1.9735 401.4385 401.7789 0.0532 -1.0000 -1.0000 0046203 1599818458.70 151.5462 59.9991 32.0000 1.9726 1.9739 401.4037 401.7451 0.0534 -1.0000 -1.0000 0046266 1599818458.80 151.5462 59.9991 32.0000 1.9727 1.9741 401.4293 401.7710 0.0534 -1.0000 -1.0000 0046328 1599818458.90 151.5462 59.9991 32.0000 1.9723 1.9737 401.4395 401.7809 0.0533 -1.0000 -1.0000 0046562 1599818459.00 151.5462 59.9991 32.0000 1.9725 1.9739 401.4532 401.7941 0.0532 -1.0000 -1.0000 0046625 1599818459.10 151.5462 59.9991 32.0000 1.9731 1.9745 401.4253 401.7654 0.0531 -1.0000 -1.0000 0046687 1599818459.20 151.4861 59.9991 32.0000 1.9729 1.9742 401.5182 401.8587 0.0532 -1.0000 -1.0000 0046765 1599818459.30 151.4861 59.9991 32.0000 1.9731 1.9744 401.3850 401.7248 0.0532 -1.0000 -1.0000 0046828 1599818459.40 151.4861 59.9991 32.0000 1.9729 1.9743 401.4052 401.7455 0.0532 -1.0000 -1.0000 0046890 1599818459.50 151.4861 59.9991 32.0000 1.9728 1.9742 401.4986 401.8385 0.0531 -1.0000 -1.0000 0047062 1599818459.60 151.4861 59.9991 32.0000 1.9720 1.9734 401.3560 401.6962 0.0532 -1.0000 -1.0000 0047125 1599818459.70 151.5067 59.9992 32.0000 1.9726 1.9739 401.4148 401.7545 0.0531 -1.0000 -1.0000 0047203 1599818459.80 151.5416 59.9994 32.0000 1.9724 1.9738 401.3674 401.7079 0.0532 -1.0000 -1.0000 0047265 1599818459.90 151.5416 59.9994 32.0000 1.9728 1.9741 401.4724 401.8136 0.0534 -1.0000 -1.0000 0047328 1599818460.00 151.5416 59.9994 32.0000 1.9728 1.9742 401.4644 401.8058 0.0533 -1.0000 -1.0000 0048062 1599818460.10 151.5416 59.9994 32.0000 1.9729 1.9743 401.4323 401.7728 0.0532 -1.0000 -1.0000 0048125 1599818460.20 151.5416 59.9994 32.0000 1.9722 1.9736 401.4212 401.7609 0.0531 -1.0000 -1.0000 0048203 1599818460.30 151.5411 59.9994 32.0000 1.9727 1.9740 401.3731 401.7140 0.0533 -1.0000 -1.0000 0048281 1599818460.40 151.5411 59.9994 32.0000 1.9732 1.9746 401.4576 401.7990 0.0534 -1.0000 -1.0000 0048343 1599818460.50 151.5411 59.9994 32.0000 1.9731 1.9745 401.3870 401.7283 0.0533 -1.0000 -1.0000 0048406 1599818460.60 151.5411 59.9994 32.0000 1.9728 1.9742 401.4039 401.7450 0.0533 -1.0000 -1.0000 0048484 1599818460.70 151.5411 59.9994 32.0000 1.9728 1.9742 401.3875 401.7285 0.0533 -1.0000 -1.0000 0048546 1599818460.80 151.4490 59.9994 32.0000 1.9729 1.9743 401.3862 401.7266 0.0532 -1.0000 -1.0000 0048609 1599818460.90 151.4490 59.9994 32.0000 1.9725 1.9739 401.4697 401.8098 0.0532 -1.0000 -1.0000 0048671 1599818461.00 151.4490 59.9994 32.0000 1.9728 1.9742 401.3819 401.7226 0.0533 -1.0000 -1.0000 0048796 1599818461.10 151.4490 59.9994 32.0000 1.9726 1.9740 401.5103 401.8500 0.0531 -1.0000 -1.0000 0048859 1599818461.20 151.4490 59.9994 32.0000 1.9721 1.9735 401.4125 401.7527 0.0532 -1.0000 -1.0000 0048937 1599818461.30 151.4490 59.9994 32.0000 1.9727 1.9741 401.4261 401.7671 0.0533 -1.0000 -1.0000 0048999 1599818461.40 151.4512 59.9994 32.0000 1.9726 1.9740 401.4912 401.8321 0.0533 -1.0000 -1.0000 0049062 1599818461.50 151.4512 59.9994 32.0000 1.9731 1.9745 401.4571 401.7984 0.0533 -1.0000 -1.0000 0049296 1599818461.60 151.4512 59.9994 32.0000 1.9729 1.9743 401.5259 401.8667 0.0533 -1.0000 -1.0000 0049359 1599818461.70 151.4512 59.9994 32.0000 1.9723 1.9737 401.3555 401.6962 0.0533 -1.0000 -1.0000 0049437 1599818461.80 151.4512 59.9994 32.0000 1.9723 1.9737 401.4192 401.7606 0.0534 -1.0000 -1.0000 0049499 1599818461.90 151.5163 59.9994 32.0000 1.9731 1.9745 401.4441 401.7853 0.0533 -1.0000 -1.0000 0049577 1599818462.00 151.5163 59.9994 32.0000 1.9732 1.9746 401.4083 401.7492 0.0533 -1.0000 -1.0000 0049640 1599818462.10 151.5163 59.9994 32.0000 1.9728 1.9742 401.4317 401.7729 0.0533 -1.0000 -1.0000 0049812 1599818462.20 151.5163 59.9994 32.0000 1.9728 1.9742 401.4431 401.7835 0.0532 -1.0000 -1.0000 0049874 1599818462.30 151.5163 59.9994 32.0000 1.9723 1.9737 401.3741 401.7151 0.0533 -1.0000 -1.0000 0049952 1599818462.40 151.5162 59.9994 32.0000 1.9724 1.9738 401.4032 401.7442 0.0533 -1.0000 -1.0000 0050015 1599818462.50 151.5160 59.9994 32.0000 1.9725 1.9738 401.4865 401.8275 0.0533 -1.0000 -1.0000 0050077 1599818462.60 151.5160 59.9994 32.0000 1.9737 1.9750 401.4932 401.8349 0.0534 -1.0000 -1.0000 0050561 1599818462.70 151.5160 59.9994 32.0000 1.9726 1.9740 401.5168 401.8580 0.0533 -1.0000 -1.0000 0050624 1599818462.80 151.5160 59.9994 32.0000 1.9727 1.9741 401.4868 401.8280 0.0533 -1.0000 -1.0000 0050686 1599818462.90 151.5160 59.9994 32.0000 1.9728 1.9742 401.3945 401.7353 0.0533 -1.0000 -1.0000 0050765 1599818463.00 151.5163 59.9994 32.0000 1.9734 1.9748 401.4426 401.7843 0.0534 -1.0000 -1.0000 0050827 1599818463.10 151.5186 59.9994 32.0000 1.9738 1.9751 401.4112 401.7514 0.0532 -1.0000 -1.0000 0051061 1599818463.20 151.5186 59.9994 32.0000 1.9731 1.9745 401.5530 401.8937 0.0532 -1.0000 -1.0000 0051124 1599818463.30 151.5186 59.9994 32.0000 1.9727 1.9741 401.4054 401.7455 0.0532 -1.0000 -1.0000 0051186 1599818463.40 151.5186 59.9994 32.0000 1.9728 1.9742 401.4527 401.7938 0.0533 -1.0000 -1.0000 0051249 1599818463.50 151.5186 59.9994 32.0000 1.9731 1.9744 401.4074 401.7476 0.0531 -1.0000 -1.0000 0051327 1599818463.60 151.5356 59.9994 32.0000 1.9732 1.9746 401.4435 401.7842 0.0532 -1.0000 -1.0000 0051561 1599818463.70 151.5356 59.9994 32.0000 1.9737 1.9751 401.4278 401.7679 0.0532 -1.0000 -1.0000 0051639 1599818463.80 151.5356 59.9994 32.0000 1.9730 1.9744 401.5188 401.8592 0.0531 -1.0000 -1.0000 0051702 1599818463.90 151.5356 59.9994 32.0000 1.9729 1.9743 401.4353 401.7757 0.0532 -1.0000 -1.0000 0051749 1599818464.00 151.5356 59.9994 32.0000 1.9726 1.9740 401.3738 401.7144 0.0533 -1.0000 -1.0000 0051827 1599818464.10 151.5262 59.9994 32.0000 1.9730 1.9744 401.4639 401.8046 0.0532 -1.0000 -1.0000 0052061 1599818464.20 151.5004 59.9994 32.0000 1.9732 1.9746 401.4372 401.7782 0.0532 -1.0000 -1.0000 0052124 1599818464.30 151.5004 59.9994 32.0000 1.9725 1.9739 401.4674 401.8071 0.0531 -1.0000 -1.0000 0052202 1599818464.40 151.5004 59.9994 32.0000 1.9725 1.9739 401.2959 401.6363 0.0533 -1.0000 -1.0000 0052264 1599818464.50 151.5004 59.9994 32.0000 1.9720 1.9734 401.4115 401.7526 0.0533 -1.0000 -1.0000 0052327 1599818464.60 151.5004 59.9994 32.0000 1.9737 1.9751 401.3669 401.7075 0.0533 -1.0000 -1.0000 0052389 1599818464.70 151.5408 59.9999 32.0000 1.9731 1.9745 401.4822 401.8223 0.0531 -1.0000 -1.0000 0052452 1599818464.80 151.5408 59.9999 32.0000 1.9723 1.9737 401.4299 401.7707 0.0533 -1.0000 -1.0000 0052514 1599818464.90 151.5408 59.9999 32.0000 1.9724 1.9737 401.4644 401.8051 0.0532 -1.0000 -1.0000 0052592 1599818465.00 151.5408 59.9999 32.0000 1.9733 1.9747 401.4022 401.7422 0.0532 -1.0000 -1.0000 0052655 1599818465.10 151.5408 59.9999 32.0000 1.9731 1.9744 401.4778 401.8182 0.0532 -1.0000 -1.0000 0053092 1599818465.20 151.5408 59.9999 32.0000 1.9732 1.9746 401.5633 401.9045 0.0534 -1.0000 -1.0000 0053155 1599818465.30 151.5517 59.9999 32.0000 1.9732 1.9746 401.4021 401.7436 0.0533 -1.0000 -1.0000 0053217 1599818465.40 151.5517 59.9999 32.0000 1.9721 1.9735 401.4760 401.8172 0.0534 -1.0000 -1.0000 0053311 1599818465.50 151.5517 59.9999 32.0000 1.9727 1.9741 401.4559 401.7966 0.0532 -1.0000 -1.0000 0053389 1599818465.60 151.5517 59.9999 32.0000 1.9737 1.9750 401.4015 401.7425 0.0533 -1.0000 -1.0000 0053451 1599818465.70 151.5517 59.9999 32.0000 1.9726 1.9740 401.4275 401.7687 0.0534 -1.0000 -1.0000 0053514 1599818465.80 151.5559 59.9999 32.0000 1.9731 1.9745 401.3864 401.7281 0.0534 -1.0000 -1.0000 0053576 1599818465.90 151.5605 59.9999 32.0000 1.9720 1.9734 401.4140 401.7542 0.0532 -1.0000 -1.0000 0053639 1599818466.00 151.5605 59.9999 32.0000 1.9724 1.9738 401.4069 401.7473 0.0532 -1.0000 -1.0000 0053717 1599818466.10 151.5605 59.9999 32.0000 1.9729 1.9743 401.4110 401.7516 0.0532 -1.0000 -1.0000 0053779 1599818466.20 151.5605 59.9999 32.0000 1.9734 1.9747 401.4483 401.7882 0.0531 -1.0000 -1.0000 0053842 1599818466.30 151.5605 59.9999 32.0000 1.9727 1.9740 401.4688 401.8090 0.0532 -1.0000 -1.0000 0053920 1599818466.40 151.4552 59.9999 32.0000 1.9726 1.9740 401.4422 401.7834 0.0533 -1.0000 -1.0000 0053982 1599818466.50 151.4552 59.9999 32.0000 1.9713 1.9726 401.3777 401.7189 0.0534 -1.0000 -1.0000 0054045 1599818466.60 151.4552 59.9999 32.0000 1.9729 1.9743 401.5360 401.8760 0.0531 -1.0000 -1.0000 0054108 1599818466.70 151.4552 59.9999 32.0000 1.9731 1.9745 401.3914 401.7325 0.0533 -1.0000 -1.0000 0054560 1599818466.80 151.4552 59.9999 32.0000 1.9722 1.9736 401.4092 401.7504 0.0533 -1.0000 -1.0000 0054607 1599818466.90 151.4552 59.9999 32.0000 1.9726 1.9739 401.3486 401.6904 0.0534 -1.0000 -1.0000 0054685 1599818467.00 151.4552 59.9999 32.0000 1.9720 1.9734 401.3599 401.7001 0.0532 -1.0000 -1.0000 0054748 1599818467.10 151.4552 59.9999 32.0000 1.9726 1.9739 401.3876 401.7286 0.0533 -1.0000 -1.0000 0054810 1599818467.20 151.4552 59.9999 32.0000 1.9720 1.9734 401.4113 401.7516 0.0532 -1.0000 -1.0000 0055748 1599818467.30 151.4552 59.9999 32.0000 1.9719 1.9732 401.5180 401.8593 0.0533 -1.0000 -1.0000 0055810 1599818467.40 151.4552 59.9999 32.0000 1.9723 1.9737 401.3611 401.7022 0.0533 -1.0000 -1.0000 0055873 1599818467.50 151.4563 59.9999 32.0000 1.9726 1.9740 401.4813 401.8211 0.0531 -1.0000 -1.0000 0055951 1599818467.60 151.4758 59.9999 32.0000 1.9728 1.9741 401.3835 401.7237 0.0532 -1.0000 -1.0000 0056013 1599818467.70 151.4758 59.9999 32.0000 1.9724 1.9738 401.4743 401.8149 0.0532 -1.0000 -1.0000 0056091 1599818467.80 151.4758 59.9999 32.0000 1.9722 1.9736 401.4848 401.8263 0.0534 -1.0000 -1.0000 0056154 1599818467.90 151.4758 59.9999 32.0000 1.9724 1.9738 401.3996 401.7412 0.0533 -1.0000 -1.0000 0056216 1599818468.00 151.4758 59.9999 32.0000 1.9725 1.9739 401.4016 401.7414 0.0531 -1.0000 -1.0000 0056279 1599818468.10 151.4883 59.9999 32.0000 1.9725 1.9738 401.4022 401.7429 0.0533 -1.0000 -1.0000 0056341 1599818468.20 151.4904 59.9999 32.0000 1.9731 1.9744 401.4472 401.7881 0.0533 -1.0000 -1.0000 0056404 1599818468.30 151.4904 59.9999 32.0000 1.9732 1.9745 401.4158 401.7571 0.0534 -1.0000 -1.0000 0056482 1599818468.40 151.4904 59.9999 32.0000 1.9724 1.9738 401.4731 401.8132 0.0532 -1.0000 -1.0000 0056544 1599818468.50 151.4904 59.9999 32.0000 1.9729 1.9743 401.3521 401.6922 0.0531 -1.0000 -1.0000 0056607 1599818468.60 151.4904 59.9999 32.0000 1.9727 1.9741 401.3831 401.7226 0.0531 -1.0000 -1.0000 0056685 1599818468.70 151.4504 59.9999 32.0000 1.9729 1.9743 401.4938 401.8343 0.0532 -1.0000 -1.0000 0056779 1599818468.80 151.4504 59.9999 32.0000 1.9725 1.9738 401.4007 401.7417 0.0534 -1.0000 -1.0000 0056841 1599818468.90 151.4504 59.9999 32.0000 1.9723 1.9737 401.4088 401.7499 0.0533 -1.0000 -1.0000 0056919 1599818469.00 151.4504 59.9999 32.0000 1.9726 1.9740 401.3857 401.7265 0.0533 -1.0000 -1.0000 0056982 1599818469.10 151.4504 59.9999 32.0000 1.9723 1.9737 401.3945 401.7350 0.0531 -1.0000 -1.0000 0057044 1599818469.20 151.4504 59.9999 32.0000 1.9726 1.9739 401.3819 401.7232 0.0534 -1.0000 -1.0000 0057122 1599818469.30 151.4504 59.9999 32.0000 1.9723 1.9736 401.4332 401.7746 0.0534 -1.0000 -1.0000 0057294 1599818469.40 151.4504 59.9999 32.0000 1.9727 1.9741 401.4778 401.8194 0.0534 -1.0000 -1.0000 0057357 1599818469.50 151.4504 59.9999 32.0000 1.9723 1.9737 401.4467 401.7880 0.0533 -1.0000 -1.0000 0057435 1599818469.60 151.4504 59.9999 32.0000 1.9727 1.9740 401.5048 401.8457 0.0532 -1.0000 -1.0000 0057497 1599818469.70 151.4602 60.0001 32.0000 1.9724 1.9738 401.3707 401.7120 0.0534 -1.0000 -1.0000 0057560 1599818469.80 151.4667 60.0002 32.0000 1.9725 1.9739 401.4229 401.7643 0.0533 -1.0000 -1.0000 0057622 1599818469.90 151.4667 60.0002 32.0000 1.9726 1.9740 401.4209 401.7614 0.0532 -1.0000 -1.0000 0057685 1599818470.00 151.4667 60.0002 32.0000 1.9725 1.9739 401.3679 401.7080 0.0532 -1.0000 -1.0000 0057763 1599818470.10 151.4667 60.0002 32.0000 1.9724 1.9738 401.4500 401.7910 0.0533 -1.0000 -1.0000 0057857 1599818470.20 151.4667 60.0002 32.0000 1.9726 1.9740 401.4239 401.7649 0.0532 -1.0000 -1.0000 0057919 1599818470.30 151.4225 60.0002 32.0000 1.9722 1.9736 401.4965 401.8374 0.0532 -1.0000 -1.0000 0058122 1599818470.40 151.4225 60.0002 32.0000 1.9725 1.9739 401.3992 401.7400 0.0534 -1.0000 -1.0000 0058185 1599818470.50 151.4225 60.0002 32.0000 1.9722 1.9736 401.4541 401.7954 0.0533 -1.0000 -1.0000 0058247 1599818470.60 151.4225 60.0002 32.0000 1.9723 1.9737 401.3393 401.6798 0.0533 -1.0000 -1.0000 0058310 1599818470.70 151.4225 60.0002 32.0000 1.9719 1.9733 401.4379 401.7788 0.0533 -1.0000 -1.0000 0058388 1599818470.80 151.4773 60.0002 32.0000 1.9729 1.9743 401.4712 401.8118 0.0532 -1.0000 -1.0000 0058575 1599818470.90 151.4773 60.0002 32.0000 1.9726 1.9740 401.4711 401.8133 0.0535 -1.0000 -1.0000 0058638 1599818471.00 151.4773 60.0002 32.0000 1.9729 1.9742 401.4806 401.8224 0.0534 -1.0000 -1.0000 0058700 1599818471.10 151.4773 60.0002 32.0000 1.9728 1.9742 401.4584 401.7997 0.0533 -1.0000 -1.0000 0058763 1599818471.20 151.4773 60.0002 32.0000 1.9727 1.9740 401.4756 401.8167 0.0533 -1.0000 -1.0000 0058841 1599818471.30 151.4773 60.0002 32.0000 1.9725 1.9739 401.4105 401.7520 0.0534 -1.0000 -1.0000 0059122 1599818471.40 151.4961 60.0002 32.0000 1.9727 1.9741 401.4388 401.7800 0.0533 -1.0000 -1.0000 0059184 1599818471.50 151.4961 60.0002 32.0000 1.9730 1.9743 401.4705 401.8113 0.0533 -1.0000 -1.0000 0059262 1599818471.60 151.4961 60.0002 32.0000 1.9729 1.9743 401.4276 401.7681 0.0532 -1.0000 -1.0000 0059325 1599818471.70 151.4961 60.0002 32.0000 1.9727 1.9741 401.4523 401.7914 0.0530 -1.0000 -1.0000 0059403 1599818471.80 151.4961 60.0002 32.0000 1.9733 1.9747 401.3507 401.6903 0.0532 -1.0000 -1.0000 0059466 1599818471.90 151.4961 60.0002 32.0000 1.9728 1.9742 401.4682 401.8090 0.0533 -1.0000 -1.0000 0059528 1599818472.00 151.4586 60.0002 32.0000 1.9736 1.9750 401.4973 401.8386 0.0533 -1.0000 -1.0000 0059606 1599818472.10 151.4586 60.0002 32.0000 1.9723 1.9737 401.4418 401.7824 0.0533 -1.0000 -1.0000 0059669 1599818472.20 151.4586 60.0002 32.0000 1.9722 1.9736 401.4714 401.8123 0.0533 -1.0000 -1.0000 0059731 1599818472.30 151.4586 60.0002 32.0000 1.9721 1.9735 401.4385 401.7794 0.0533 -1.0000 -1.0000 0059809 1599818472.40 151.4586 60.0002 32.0000 1.9728 1.9742 401.5132 401.8541 0.0532 -1.0000 -1.0000 0059887 1599818472.50 151.5112 60.0002 32.0000 1.9724 1.9738 401.4773 401.8177 0.0532 -1.0000 -1.0000 0059950 1599818472.60 151.5112 60.0002 32.0000 1.9722 1.9736 401.4534 401.7942 0.0533 -1.0000 -1.0000 0100012 1599818472.70 151.5112 60.0002 32.0000 1.9724 1.9738 401.3870 401.7275 0.0532 -1.0000 -1.0000 0100075 1599818472.80 151.5112 60.0002 32.0000 1.9726 1.9740 401.4718 401.8122 0.0532 -1.0000 -1.0000 0100137 1599818472.90 151.5112 60.0002 32.0000 1.9735 1.9749 401.4622 401.8027 0.0532 -1.0000 -1.0000 0100325 1599818473.00 151.5098 60.0002 32.0000 1.9732 1.9745 401.4764 401.8175 0.0534 -1.0000 -1.0000 0100387 1599818473.10 151.4965 60.0002 32.0000 1.9722 1.9736 401.5529 401.8932 0.0532 -1.0000 -1.0000 0100450 1599818473.20 151.4965 60.0002 32.0000 1.9726 1.9739 401.4170 401.7579 0.0533 -1.0000 -1.0000 0100528 1599818473.30 151.4965 60.0002 32.0000 1.9723 1.9736 401.4845 401.8246 0.0531 -1.0000 -1.0000 0100590 1599818473.40 151.4965 60.0002 32.0000 1.9724 1.9737 401.5634 401.9037 0.0532 -1.0000 -1.0000 0101184 1599818473.50 151.4965 60.0002 32.0000 1.9725 1.9739 401.5383 401.8793 0.0533 -1.0000 -1.0000 0101262 1599818473.60 151.5406 60.0002 32.0000 1.9724 1.9737 401.4280 401.7686 0.0532 -1.0000 -1.0000 0101324 1599818473.70 151.5406 60.0002 32.0000 1.9723 1.9737 401.4759 401.8167 0.0532 -1.0000 -1.0000 0101387 1599818473.80 151.5406 60.0002 32.0000 1.9729 1.9743 401.4738 401.8146 0.0532 -1.0000 -1.0000 0101450 1599818473.90 151.5406 60.0002 32.0000 1.9728 1.9742 401.4258 401.7668 0.0533 -1.0000 -1.0000 0101512 1599818474.00 151.5406 60.0002 32.0000 1.9726 1.9739 401.4550 401.7952 0.0532 -1.0000 -1.0000 0101590 1599818474.10 151.5406 60.0002 32.0000 1.9728 1.9742 401.4033 401.7441 0.0533 -1.0000 -1.0000 0101653 1599818474.20 151.5406 60.0002 32.0000 1.9730 1.9744 401.4520 401.7929 0.0532 -1.0000 -1.0000 0101715 1599818474.30 151.5406 60.0002 32.0000 1.9720 1.9733 401.4359 401.7764 0.0532 -1.0000 -1.0000 0101793 1599818474.40 151.5406 60.0002 32.0000 1.9724 1.9738 401.4464 401.7874 0.0533 -1.0000 -1.0000 0102371 1599818474.50 151.5406 60.0002 32.0000 1.9725 1.9738 401.4295 401.7702 0.0533 -1.0000 -1.0000 0102434 1599818474.60 151.5406 60.0002 32.0000 1.9727 1.9741 401.5037 401.8449 0.0533 -1.0000 -1.0000 0102512 1599818474.70 151.5062 60.0002 32.0000 1.9726 1.9740 401.4311 401.7721 0.0533 -1.0000 -1.0000 0102574 1599818474.80 151.5062 60.0002 32.0000 1.9727 1.9741 401.3832 401.7229 0.0532 -1.0000 -1.0000 0102637 1599818474.90 151.5062 60.0002 32.0000 1.9726 1.9740 401.4141 401.7549 0.0533 -1.0000 -1.0000 0102824 1599818475.00 151.5062 60.0002 32.0000 1.9723 1.9736 401.4104 401.7512 0.0533 -1.0000 -1.0000 0102887 1599818475.10 151.5062 60.0002 32.0000 1.9728 1.9742 401.5361 401.8771 0.0532 -1.0000 -1.0000 0102949 1599818475.20 151.5125 60.0009 32.0000 1.9732 1.9745 401.4318 401.7724 0.0533 -1.0000 -1.0000 0103012 1599818475.30 151.5125 60.0009 32.0000 1.9732 1.9746 401.3990 401.7402 0.0533 -1.0000 -1.0000 0103074 1599818475.40 151.5125 60.0009 32.0000 1.9731 1.9745 401.4524 401.7934 0.0533 -1.0000 -1.0000 0103137 1599818475.50 151.5125 60.0009 32.0000 1.9729 1.9743 401.4360 401.7769 0.0533 -1.0000 -1.0000 0103215 1599818475.60 151.5125 60.0009 32.0000 1.9731 1.9745 401.4669 401.8077 0.0533 -1.0000 -1.0000 0103277 1599818475.70 151.5162 60.0009 32.0000 1.9726 1.9740 401.4815 401.8227 0.0533 -1.0000 -1.0000 0103355 1599818475.80 151.5243 60.0009 32.0000 1.9721 1.9735 401.5644 401.9044 0.0531 -1.0000 -1.0000 0103418 1599818475.90 151.5243 60.0009 32.0000 1.9723 1.9736 401.3916 401.7320 0.0532 -1.0000 -1.0000 0103652 1599818476.00 151.5243 60.0009 32.0000 1.9726 1.9740 401.4666 401.8069 0.0532 -1.0000 -1.0000 0103715 1599818476.10 151.5243 60.0009 32.0000 1.9730 1.9744 401.4539 401.7945 0.0532 -1.0000 -1.0000 0103793 1599818476.20 151.5243 60.0009 32.0000 1.9725 1.9739 401.5136 401.8541 0.0531 -1.0000 -1.0000 0103840 1599818476.30 151.5279 60.0009 32.0000 1.9721 1.9734 401.5029 401.8433 0.0533 -1.0000 -1.0000 0103918 1599818476.40 151.5279 60.0009 32.0000 1.9729 1.9743 401.4520 401.7935 0.0534 -1.0000 -1.0000 0104464 1599818476.50 151.5279 60.0009 32.0000 1.9732 1.9746 401.4559 401.7958 0.0531 -1.0000 -1.0000 0104527 1599818476.60 151.5279 60.0009 32.0000 1.9733 1.9746 401.4593 401.7998 0.0533 -1.0000 -1.0000 0104605 1599818476.70 151.5279 60.0009 32.0000 1.9728 1.9742 401.4938 401.8349 0.0533 -1.0000 -1.0000 0104667 1599818476.80 151.5233 60.0009 32.0000 1.9726 1.9740 401.3869 401.7279 0.0533 -1.0000 -1.0000 0104730 1599818476.90 151.5184 60.0009 32.0000 1.9728 1.9742 401.4331 401.7736 0.0532 -1.0000 -1.0000 0104808 1599818477.00 151.5184 60.0009 32.0000 1.9728 1.9742 401.4053 401.7463 0.0533 -1.0000 -1.0000 0104871 1599818477.10 151.5184 60.0009 32.0000 1.9729 1.9743 401.5212 401.8625 0.0533 -1.0000 -1.0000 0104933 1599818477.20 151.5184 60.0009 32.0000 1.9727 1.9741 401.4169 401.7576 0.0533 -1.0000 -1.0000 0105011 1599818477.30 151.5184 60.0009 32.0000 1.9726 1.9740 401.4450 401.7858 0.0532 -1.0000 -1.0000 0105074 1599818477.40 151.5184 60.0009 32.0000 1.9726 1.9740 401.5046 401.8444 0.0531 -1.0000 -1.0000 0105136 1599818477.50 151.5184 60.0009 32.0000 1.9726 1.9739 401.4170 401.7585 0.0534 -1.0000 -1.0000 0105902 1599818477.60 151.5184 60.0009 32.0000 1.9726 1.9740 401.5071 401.8483 0.0534 -1.0000 -1.0000 0105964 1599818477.70 151.5184 60.0009 32.0000 1.9735 1.9749 401.4320 401.7726 0.0531 -1.0000 -1.0000 0106042 1599818477.80 151.5184 60.0009 32.0000 1.9729 1.9743 401.4995 401.8399 0.0532 -1.0000 -1.0000 0106136 1599818477.90 151.5249 60.0009 32.0000 1.9728 1.9742 401.4722 401.8137 0.0534 -1.0000 -1.0000 0106214 1599818478.00 151.5472 60.0009 32.0000 1.9729 1.9743 401.4519 401.7934 0.0533 -1.0000 -1.0000 0106276 1599818478.10 151.5366 60.0009 32.0000 1.9727 1.9741 401.4982 401.8386 0.0532 -1.0000 -1.0000 0106339 1599818478.20 151.5329 60.0009 32.0000 1.9724 1.9738 401.4644 401.8055 0.0533 -1.0000 -1.0000 0106401 1599818478.30 151.5329 60.0009 32.0000 1.9727 1.9741 401.5414 401.8816 0.0532 -1.0000 -1.0000 0106480 1599818478.40 151.5329 60.0009 32.0000 1.9726 1.9740 401.4719 401.8139 0.0534 -1.0000 -1.0000 0106542 1599818478.50 151.5329 60.0009 32.0000 1.9725 1.9739 401.5671 401.9075 0.0532 -1.0000 -1.0000 0106605 1599818478.60 151.5329 60.0009 32.0000 1.9733 1.9747 401.4888 401.8291 0.0532 -1.0000 -1.0000 0106683 1599818478.70 151.5329 60.0009 32.0000 1.9726 1.9739 401.4711 401.8121 0.0533 -1.0000 -1.0000 0106745 1599818478.80 151.5329 60.0009 32.0000 1.9727 1.9741 401.4313 401.7730 0.0534 -1.0000 -1.0000 0106808 1599818478.90 151.4860 60.0009 32.0000 1.9725 1.9739 401.4318 401.7730 0.0533 -1.0000 -1.0000 0106870 1599818479.00 151.5309 60.0009 32.0000 1.9730 1.9744 401.5369 401.8776 0.0533 -1.0000 -1.0000 0106933 1599818479.10 151.5490 60.0009 32.0000 1.9730 1.9744 401.4408 401.7815 0.0532 -1.0000 -1.0000 0106995 1599818479.20 151.5490 60.0009 32.0000 1.9728 1.9742 401.4976 401.8377 0.0532 -1.0000 -1.0000 0107073 1599818479.30 151.5490 60.0009 32.0000 1.9733 1.9747 401.5558 401.8964 0.0532 -1.0000 -1.0000 0107136 1599818479.40 151.5490 60.0009 32.0000 1.9735 1.9749 401.5045 401.8451 0.0532 -1.0000 -1.0000 0107198 1599818479.50 151.5490 60.0009 32.0000 1.9725 1.9739 401.4834 401.8238 0.0532 -1.0000 -1.0000 0107276 1599818479.60 151.5490 60.0009 32.0000 1.9731 1.9744 401.4484 401.7895 0.0533 -1.0000 -1.0000 0107323 1599818479.70 151.5490 60.0009 32.0000 1.9735 1.9749 401.4250 401.7653 0.0532 -1.0000 -1.0000 0107401 1599818479.80 151.5490 60.0009 32.0000 1.9733 1.9747 401.4761 401.8149 0.0530 -1.0000 -1.0000 0107464 1599818479.90 151.5490 60.0009 32.0000 1.9725 1.9739 401.4563 401.7976 0.0533 -1.0000 -1.0000 0107526 1599818480.00 151.5490 60.0009 32.0000 1.9723 1.9737 401.4662 401.8072 0.0533 -1.0000 -1.0000 0107604 1599818480.10 151.4868 60.0008 32.0000 1.9725 1.9739 401.4407 401.7813 0.0532 -1.0000 -1.0000 0107667 1599818480.20 151.4868 60.0008 32.0000 1.9724 1.9737 401.3713 401.7107 0.0531 -1.0000 -1.0000 0107729 1599818480.30 151.4868 60.0008 32.0000 1.9726 1.9739 401.4863 401.8272 0.0533 -1.0000 -1.0000 0107807 1599818480.40 151.4868 60.0008 32.0000 1.9731 1.9744 401.4840 401.8259 0.0534 -1.0000 -1.0000 0107870 1599818480.50 151.4868 60.0008 32.0000 1.9722 1.9736 401.4381 401.7792 0.0532 -1.0000 -1.0000 0107932 1599818480.60 151.4868 60.0008 32.0000 1.9733 1.9747 401.4165 401.7562 0.0531 -1.0000 -1.0000 0108698 1599818480.70 151.4868 60.0008 32.0000 1.9739 1.9753 401.4394 401.7799 0.0533 -1.0000 -1.0000 0108760 1599818480.80 151.4868 60.0008 32.0000 1.9728 1.9742 401.5060 401.8472 0.0533 -1.0000 -1.0000 0108823 1599818480.90 151.4868 60.0008 32.0000 1.9740 1.9754 401.4487 401.7890 0.0532 -1.0000 -1.0000 0108901 1599818481.00 151.4868 60.0008 32.0000 1.9725 1.9739 401.4638 401.8037 0.0532 -1.0000 -1.0000 0108963 1599818481.10 151.4868 60.0008 32.0000 1.9731 1.9745 401.4745 401.8150 0.0532 -1.0000 -1.0000 0109026 1599818481.20 151.4856 60.0008 32.0000 1.9733 1.9747 401.4906 401.8309 0.0532 -1.0000 -1.0000 0109104 1599818481.30 151.4745 60.0008 32.0000 1.9740 1.9754 401.5090 401.8497 0.0532 -1.0000 -1.0000 0109166 1599818481.40 151.4745 60.0008 32.0000 1.9731 1.9744 401.5025 401.8435 0.0534 -1.0000 -1.0000 0109213 1599818481.50 151.4807 60.0008 32.0000 1.9729 1.9743 401.5107 401.8512 0.0532 -1.0000 -1.0000 0109291 1599818481.60 151.4807 60.0008 32.0000 1.9731 1.9745 401.5102 401.8505 0.0532 -1.0000 -1.0000 0109354 1599818481.70 151.4807 60.0008 32.0000 1.9723 1.9736 401.5169 401.8579 0.0533 -1.0000 -1.0000 0109432 1599818481.80 151.4396 60.0008 32.0000 1.9727 1.9741 401.4515 401.7912 0.0531 -1.0000 -1.0000 0109495 1599818481.90 151.4396 60.0008 32.0000 1.9726 1.9740 401.5175 401.8578 0.0532 -1.0000 -1.0000 0109557 1599818482.00 151.4396 60.0008 32.0000 1.9724 1.9738 401.5701 401.9115 0.0534 -1.0000 -1.0000 0109635 1599818482.10 151.4396 60.0008 32.0000 1.9724 1.9738 401.4437 401.7850 0.0533 -1.0000 -1.0000 0109698 1599818482.20 151.4396 60.0008 32.0000 1.9720 1.9734 401.4541 401.7951 0.0533 -1.0000 -1.0000 0109760 1599818482.30 151.4396 60.0008 32.0000 1.9726 1.9739 401.4565 401.7980 0.0534 -1.0000 -1.0000 0109823 1599818482.40 151.4396 60.0008 32.0000 1.9721 1.9735 401.5022 401.8432 0.0533 -1.0000 -1.0000 0109885 1599818482.50 151.4396 60.0008 32.0000 1.9722 1.9736 401.4754 401.8164 0.0533 -1.0000 -1.0000 0109948 1599818482.60 151.4396 60.0008 32.0000 1.9722 1.9736 401.5145 401.8554 0.0533 -1.0000 -1.0000 0110104 1599818482.70 151.4396 60.0008 32.0000 1.9729 1.9743 401.4511 401.7923 0.0533 -1.0000 -1.0000 0110166 1599818482.80 151.4396 60.0008 32.0000 1.9728 1.9742 401.5373 401.8787 0.0534 -1.0000 -1.0000 0110229 1599818482.90 151.4592 60.0008 32.0000 1.9727 1.9741 401.6664 402.0074 0.0533 -1.0000 -1.0000 0110307 1599818483.00 151.4592 60.0008 32.0000 1.9724 1.9738 401.4759 401.8170 0.0533 -1.0000 -1.0000 0110369 1599818483.10 151.4592 60.0008 32.0000 1.9724 1.9738 401.4754 401.8164 0.0533 -1.0000 -1.0000 0110697 1599818483.20 151.4592 60.0008 32.0000 1.9724 1.9737 401.4769 401.8174 0.0532 -1.0000 -1.0000 0110760 1599818483.30 151.4592 60.0008 32.0000 1.9728 1.9742 401.4690 401.8099 0.0533 -1.0000 -1.0000 0110822 1599818483.40 151.4592 60.0008 32.0000 1.9730 1.9744 401.5263 401.8671 0.0533 -1.0000 -1.0000 0110885 1599818483.50 151.4592 60.0008 32.0000 1.9724 1.9738 401.5138 401.8545 0.0533 -1.0000 -1.0000 0110963 1599818483.60 151.4592 60.0008 32.0000 1.9722 1.9736 401.4673 401.8091 0.0535 -1.0000 -1.0000 0111806 1599818483.70 151.4592 60.0008 32.0000 1.9723 1.9737 401.4400 401.7799 0.0531 -1.0000 -1.0000 0111885 1599818483.80 151.4592 60.0008 32.0000 1.9728 1.9742 401.4289 401.7690 0.0532 -1.0000 -1.0000 0111947 1599818483.90 151.4592 60.0008 32.0000 1.9731 1.9745 401.4512 401.7920 0.0532 -1.0000 -1.0000 0111994 1599818484.00 151.4298 60.0008 32.0000 1.9723 1.9737 401.4573 401.7989 0.0533 -1.0000 -1.0000 0112072 1599818484.10 151.4298 60.0008 32.0000 1.9726 1.9739 401.4780 401.8185 0.0532 -1.0000 -1.0000 0112134 1599818484.20 151.4298 60.0008 32.0000 1.9723 1.9737 401.5235 401.8656 0.0536 -1.0000 -1.0000 0112197 1599818484.30 151.4298 60.0008 32.0000 1.9725 1.9739 401.4276 401.7692 0.0533 -1.0000 -1.0000 0112275 1599818484.40 151.4298 60.0008 32.0000 1.9725 1.9739 401.4114 401.7522 0.0533 -1.0000 -1.0000 0112338 1599818484.50 151.4404 60.0008 32.0000 1.9723 1.9737 401.4458 401.7868 0.0533 -1.0000 -1.0000 0112400 1599818484.60 151.4605 60.0008 32.0000 1.9717 1.9731 401.4578 401.7978 0.0531 -1.0000 -1.0000 0112478 1599818484.70 151.4605 60.0008 32.0000 1.9716 1.9730 401.4854 401.8262 0.0533 -1.0000 -1.0000 0112556 1599818484.80 151.4471 60.0008 32.0000 1.9727 1.9741 401.4955 401.8366 0.0533 -1.0000 -1.0000 0112619 1599818484.90 151.4477 60.0008 32.0000 1.9722 1.9736 401.5059 401.8470 0.0533 -1.0000 -1.0000 0112697 1599818485.00 151.4477 60.0008 32.0000 1.9725 1.9739 401.4703 401.8104 0.0532 -1.0000 -1.0000 0112744 1599818485.10 151.5055 59.9996 32.0000 1.9722 1.9735 401.4893 401.8300 0.0532 -1.0000 -1.0000 0112822 1599818485.20 151.5055 59.9996 32.0000 1.9723 1.9736 401.4314 401.7715 0.0532 -1.0000 -1.0000 0113056 1599818485.30 151.5055 59.9996 32.0000 1.9724 1.9738 401.5127 401.8540 0.0533 -1.0000 -1.0000 0113119 1599818485.40 151.5055 59.9996 32.0000 1.9731 1.9745 401.4808 401.8217 0.0533 -1.0000 -1.0000 0113181 1599818485.50 151.5055 59.9996 32.0000 1.9727 1.9741 401.4613 401.8022 0.0533 -1.0000 -1.0000 0113259 1599818485.60 151.5055 59.9996 32.0000 1.9725 1.9739 401.5288 401.8698 0.0533 -1.0000 -1.0000 0113322 1599818485.70 151.5055 59.9996 32.0000 1.9725 1.9739 401.5317 401.8731 0.0533 -1.0000 -1.0000 0113806 1599818485.80 151.5055 59.9996 32.0000 1.9723 1.9736 401.4608 401.8011 0.0532 -1.0000 -1.0000 0113868 1599818485.90 151.5055 59.9996 32.0000 1.9727 1.9740 401.4726 401.8132 0.0532 -1.0000 -1.0000 0113931 1599818486.00 151.5055 59.9996 32.0000 1.9726 1.9740 401.6014 401.9410 0.0531 -1.0000 -1.0000 0114009 1599818486.10 151.5055 59.9996 32.0000 1.9726 1.9740 401.5402 401.8814 0.0533 -1.0000 -1.0000 0114072 1599818486.20 151.5672 59.9996 32.0000 1.9730 1.9743 401.5103 401.8517 0.0534 -1.0000 -1.0000 0114353 1599818486.30 151.5672 59.9996 32.0000 1.9726 1.9740 401.5453 401.8863 0.0532 -1.0000 -1.0000 0114431 1599818486.40 151.5672 59.9996 32.0000 1.9735 1.9748 401.4108 401.7510 0.0532 -1.0000 -1.0000 0114493 1599818486.50 151.5672 59.9996 32.0000 1.9731 1.9745 401.5403 401.8813 0.0533 -1.0000 -1.0000 0114556 1599818486.60 151.5672 59.9996 32.0000 1.9730 1.9744 401.5094 401.8499 0.0532 -1.0000 -1.0000 0114618 1599818486.70 151.5254 59.9996 32.0000 1.9732 1.9745 401.5693 401.9097 0.0532 -1.0000 -1.0000 0114806 1599818486.80 151.5161 59.9996 32.0000 1.9726 1.9740 401.4836 401.8237 0.0532 -1.0000 -1.0000 0114868 1599818486.90 151.5161 59.9996 32.0000 1.9724 1.9737 401.4168 401.7577 0.0533 -1.0000 -1.0000 0114946 1599818487.00 151.5161 59.9996 32.0000 1.9734 1.9748 401.4249 401.7657 0.0532 -1.0000 -1.0000 0115009 1599818487.10 151.5161 59.9996 32.0000 1.9732 1.9746 401.4643 401.8053 0.0533 -1.0000 -1.0000 0115071 1599818487.20 151.5161 59.9996 32.0000 1.9721 1.9735 401.4530 401.7937 0.0532 -1.0000 -1.0000 0115368 1599818487.30 151.5249 59.9996 32.0000 1.9720 1.9734 401.4124 401.7534 0.0533 -1.0000 -1.0000 0115446 1599818487.40 151.5518 59.9996 32.0000 1.9725 1.9739 401.4474 401.7883 0.0533 -1.0000 -1.0000 0115493 1599818487.50 151.5518 59.9996 32.0000 1.9732 1.9746 401.4491 401.7895 0.0532 -1.0000 -1.0000 0115571 1599818487.60 151.5518 59.9996 32.0000 1.9730 1.9744 401.3898 401.7304 0.0532 -1.0000 -1.0000 0115634 1599818487.70 151.5518 59.9996 32.0000 1.9722 1.9735 401.4514 401.7913 0.0531 -1.0000 -1.0000 0115712 1599818487.80 151.5518 59.9996 32.0000 1.9726 1.9739 401.4845 401.8248 0.0533 -1.0000 -1.0000 0115774 1599818487.90 151.5047 59.9996 32.0000 1.9729 1.9743 401.5328 401.8732 0.0532 -1.0000 -1.0000 0115837 1599818488.00 151.5047 59.9996 32.0000 1.9733 1.9746 401.5747 401.9146 0.0531 -1.0000 -1.0000 0115915 1599818488.10 151.5047 59.9996 32.0000 1.9731 1.9744 401.5457 401.8864 0.0533 -1.0000 -1.0000 0115977 1599818488.20 151.5047 59.9996 32.0000 1.9729 1.9743 401.5066 401.8473 0.0532 -1.0000 -1.0000 0116040 1599818488.30 151.5047 59.9996 32.0000 1.9721 1.9734 401.3825 401.7229 0.0532 -1.0000 -1.0000 0116383 1599818488.40 151.5069 59.9996 32.0000 1.9722 1.9736 401.4626 401.8025 0.0531 -1.0000 -1.0000 0116446 1599818488.50 151.5135 59.9996 32.0000 1.9729 1.9743 401.4241 401.7649 0.0533 -1.0000 -1.0000 0116508 1599818488.60 151.5135 59.9996 32.0000 1.9732 1.9746 401.4660 401.8070 0.0533 -1.0000 -1.0000 0116571 1599818488.70 151.5135 59.9996 32.0000 1.9735 1.9749 401.3963 401.7373 0.0533 -1.0000 -1.0000 0116649 1599818488.80 151.5135 59.9996 32.0000 1.9732 1.9746 401.4425 401.7840 0.0533 -1.0000 -1.0000 0116696 1599818488.90 151.5135 59.9996 32.0000 1.9738 1.9752 401.4474 401.7878 0.0531 -1.0000 -1.0000 0116774 1599818489.00 151.5068 59.9996 32.0000 1.9732 1.9745 401.4498 401.7899 0.0532 -1.0000 -1.0000 0116836 1599818489.10 151.5068 59.9996 32.0000 1.9733 1.9747 401.4679 401.8080 0.0532 -1.0000 -1.0000 0116899 1599818489.20 151.5068 59.9996 32.0000 1.9730 1.9744 401.3983 401.7391 0.0533 -1.0000 -1.0000 0116977 1599818489.30 151.5068 59.9996 32.0000 1.9726 1.9740 401.4770 401.8177 0.0532 -1.0000 -1.0000 0117102 1599818489.40 151.5068 59.9996 32.0000 1.9731 1.9745 401.5165 401.8567 0.0532 -1.0000 -1.0000 0117180 1599818489.50 151.5068 59.9996 32.0000 1.9732 1.9745 401.5398 401.8805 0.0532 -1.0000 -1.0000 0117243 1599818489.60 151.5338 59.9999 32.0000 1.9743 1.9757 401.5015 401.8435 0.0535 -1.0000 -1.0000 0117305 1599818489.70 151.5338 59.9999 32.0000 1.9729 1.9743 401.4838 401.8246 0.0532 -1.0000 -1.0000 0117383 1599818489.80 151.5338 59.9999 32.0000 1.9731 1.9745 401.4569 401.7977 0.0533 -1.0000 -1.0000 0117867 1599818489.90 151.5338 59.9999 32.0000 1.9726 1.9740 401.3966 401.7376 0.0533 -1.0000 -1.0000 0117930 1599818490.00 151.5338 59.9999 32.0000 1.9732 1.9745 401.4607 401.8012 0.0532 -1.0000 -1.0000 0117993 1599818490.10 151.5338 59.9999 32.0000 1.9735 1.9749 401.4830 401.8231 0.0532 -1.0000 -1.0000 0118055 1599818490.20 151.5338 59.9999 32.0000 1.9727 1.9741 401.5636 401.9041 0.0531 -1.0000 -1.0000 0118117 1599818490.30 151.5338 59.9999 32.0000 1.9724 1.9737 401.4953 401.8347 0.0532 -1.0000 -1.0000 0118196 1599818490.40 151.5338 59.9999 32.0000 1.9727 1.9741 401.4849 401.8257 0.0532 -1.0000 -1.0000 0118945 1599818490.50 151.5338 59.9999 32.0000 1.9733 1.9747 401.4598 401.7998 0.0531 -1.0000 -1.0000 0119008 1599818490.60 151.5338 59.9999 32.0000 1.9733 1.9747 401.3872 401.7271 0.0532 -1.0000 -1.0000 0119086 1599818490.70 151.5201 59.9999 32.0000 1.9729 1.9743 401.4942 401.8347 0.0532 -1.0000 -1.0000 0119149 1599818490.80 151.4879 59.9999 32.0000 1.9721 1.9735 401.4802 401.8205 0.0532 -1.0000 -1.0000 0119211 1599818490.90 151.4879 59.9999 32.0000 1.9724 1.9737 401.4832 401.8237 0.0532 -1.0000 -1.0000 0119289 1599818491.00 151.4879 59.9999 32.0000 1.9725 1.9738 401.4783 401.8190 0.0532 -1.0000 -1.0000 0119352 1599818491.10 151.4879 59.9999 32.0000 1.9726 1.9740 401.5088 401.8493 0.0532 -1.0000 -1.0000 0119414 1599818491.20 151.4879 59.9999 32.0000 1.9736 1.9750 401.3998 401.7402 0.0532 -1.0000 -1.0000 0119476 1599818491.30 151.4707 59.9999 32.0000 1.9731 1.9745 401.4305 401.7721 0.0534 -1.0000 -1.0000 0119539 1599818491.40 151.4703 59.9999 32.0000 1.9718 1.9732 401.5296 401.8707 0.0533 -1.0000 -1.0000 0119602 1599818491.50 151.4703 59.9999 32.0000 1.9727 1.9741 401.3905 401.7313 0.0532 -1.0000 -1.0000 0119680 1599818491.60 151.4703 59.9999 32.0000 1.9731 1.9745 401.4569 401.7975 0.0532 -1.0000 -1.0000 0119742 1599818491.70 151.4703 59.9999 32.0000 1.9727 1.9740 401.4083 401.7484 0.0532 -1.0000 -1.0000 0119820 1599818491.80 151.4752 59.9999 32.0000 1.9722 1.9736 401.5012 401.8419 0.0532 -1.0000 -1.0000 0119883 1599818491.90 151.5568 59.9999 32.0000 1.9718 1.9732 401.4208 401.7614 0.0532 -1.0000 -1.0000 0119945 1599818492.00 151.5568 59.9999 32.0000 1.9719 1.9732 401.3933 401.7331 0.0531 -1.0000 -1.0000 0120023 1599818492.10 151.5568 59.9999 32.0000 1.9725 1.9739 401.4396 401.7801 0.0532 -1.0000 -1.0000 0120086 1599818492.20 151.5568 59.9999 32.0000 1.9726 1.9740 401.4216 401.7621 0.0532 -1.0000 -1.0000 0120148 1599818492.30 151.5568 59.9999 32.0000 1.9722 1.9736 401.4845 401.8254 0.0533 -1.0000 -1.0000 0120226 1599818492.40 151.5568 59.9999 32.0000 1.9722 1.9736 401.4265 401.7667 0.0531 -1.0000 -1.0000 0120289 1599818492.50 151.5568 59.9999 32.0000 1.9721 1.9735 401.4645 401.8043 0.0532 -1.0000 -1.0000 0120398 1599818492.60 151.5568 59.9999 32.0000 1.9725 1.9739 401.4850 401.8257 0.0533 -1.0000 -1.0000 0120461 1599818492.70 151.5568 59.9999 32.0000 1.9736 1.9750 401.3712 401.7116 0.0532 -1.0000 -1.0000 0120523 1599818492.80 151.5568 59.9999 32.0000 1.9732 1.9745 401.5267 401.8682 0.0534 -1.0000 -1.0000 0120586 1599818492.90 151.5568 59.9999 32.0000 1.9728 1.9742 401.3950 401.7353 0.0532 -1.0000 -1.0000 0120664 1599818493.00 151.5278 59.9999 32.0000 1.9720 1.9734 401.3916 401.7319 0.0532 -1.0000 -1.0000 0120726 1599818493.10 151.5101 59.9999 32.0000 1.9724 1.9738 401.3721 401.7127 0.0533 -1.0000 -1.0000 0120789 1599818493.20 151.5101 59.9999 32.0000 1.9732 1.9745 401.4410 401.7816 0.0532 -1.0000 -1.0000 0120867 1599818493.30 151.5101 59.9999 32.0000 1.9725 1.9739 401.5050 401.8460 0.0534 -1.0000 -1.0000 0120929 1599818493.40 151.5101 59.9999 32.0000 1.9729 1.9743 401.4252 401.7662 0.0532 -1.0000 -1.0000 0120992 1599818493.50 151.5101 59.9999 32.0000 1.9730 1.9744 401.4449 401.7854 0.0533 -1.0000 -1.0000 0121054 1599818493.60 151.5101 59.9999 32.0000 1.9719 1.9733 401.4167 401.7576 0.0533 -1.0000 -1.0000 0121117 1599818493.70 151.4821 59.9999 32.0000 1.9726 1.9740 401.4437 401.7843 0.0532 -1.0000 -1.0000 0121195 1599818493.80 151.4821 59.9999 32.0000 1.9722 1.9736 401.4944 401.8353 0.0533 -1.0000 -1.0000 0121257 1599818493.90 151.4821 59.9999 32.0000 1.9731 1.9745 401.3661 401.7073 0.0534 -1.0000 -1.0000 0121585 1599818494.00 151.4821 59.9999 32.0000 1.9725 1.9739 401.5341 401.8745 0.0532 -1.0000 -1.0000 0121663 1599818494.10 151.4821 59.9999 32.0000 1.9733 1.9747 401.3802 401.7205 0.0532 -1.0000 -1.0000 0121726 1599818494.20 151.4752 59.9999 32.0000 1.9728 1.9741 401.5014 401.8422 0.0532 -1.0000 -1.0000 0121788 1599818494.30 151.4418 59.9999 32.0000 1.9728 1.9742 401.4924 401.8323 0.0532 -1.0000 -1.0000 0121851 1599818494.40 151.4418 59.9999 32.0000 1.9720 1.9734 401.5360 401.8763 0.0532 -1.0000 -1.0000 0121913 1599818494.50 151.4418 59.9999 32.0000 1.9727 1.9741 401.4790 401.8192 0.0531 -1.0000 -1.0000 0121992 1599818494.60 151.4418 59.9999 32.0000 1.9723 1.9737 401.3796 401.7191 0.0532 -1.0000 -1.0000 0122054 1599818494.70 151.4418 59.9999 32.0000 1.9725 1.9739 401.4981 401.8384 0.0531 -1.0000 -1.0000 0122116 1599818494.80 151.4418 59.9999 32.0000 1.9732 1.9745 401.4332 401.7740 0.0533 -1.0000 -1.0000 0122179 1599818494.90 151.4418 59.9999 32.0000 1.9726 1.9740 401.5535 401.8939 0.0532 -1.0000 -1.0000 0122257 1599818495.00 151.4418 59.9999 32.0000 1.9730 1.9744 401.3621 401.7029 0.0533 -1.0000 -1.0000 0122351 1599818495.10 151.4418 59.9999 32.0000 1.9724 1.9738 401.4008 401.7398 0.0530 -1.0000 -1.0000 0122413 1599818495.20 151.4418 59.9999 32.0000 1.9723 1.9736 401.4495 401.7895 0.0532 -1.0000 -1.0000 0122491 1599818495.30 151.4512 59.9998 32.0000 1.9729 1.9743 401.5275 401.8673 0.0531 -1.0000 -1.0000 0122554 1599818495.40 151.5037 59.9994 32.0000 1.9725 1.9739 401.5471 401.8876 0.0532 -1.0000 -1.0000 0122616 1599818495.50 151.5037 59.9994 32.0000 1.9723 1.9737 401.4045 401.7447 0.0531 -1.0000 -1.0000 0124007 1599818495.60 151.5037 59.9994 32.0000 1.9726 1.9740 401.4261 401.7665 0.0532 -1.0000 -1.0000 0124085 1599818495.70 151.5063 59.9994 32.0000 1.9727 1.9741 401.4089 401.7495 0.0532 -1.0000 -1.0000 0124163 1599818495.80 151.4043 59.9994 32.0000 1.9721 1.9735 401.4705 401.8110 0.0532 -1.0000 -1.0000 0124225 1599818495.90 151.4043 59.9994 32.0000 1.9724 1.9738 401.4435 401.7839 0.0532 -1.0000 -1.0000 0124288 1599818496.00 151.4043 59.9994 32.0000 1.9718 1.9732 401.4300 401.7713 0.0533 -1.0000 -1.0000 0124350 1599818496.10 151.4043 59.9994 32.0000 1.9727 1.9741 401.4929 401.8332 0.0532 -1.0000 -1.0000 0124413 1599818496.20 151.4043 59.9994 32.0000 1.9730 1.9744 401.5686 401.9089 0.0532 -1.0000 -1.0000 0124475 1599818496.30 151.4043 59.9994 32.0000 1.9741 1.9755 401.4750 401.8153 0.0532 -1.0000 -1.0000 0124553 1599818496.40 151.4782 59.9994 32.0000 1.9725 1.9739 401.5273 401.8674 0.0531 -1.0000 -1.0000 0124616 1599818496.50 151.4782 59.9994 32.0000 1.9722 1.9736 401.5383 401.8792 0.0532 -1.0000 -1.0000 0124850 1599818496.60 151.4782 59.9994 32.0000 1.9722 1.9736 401.4271 401.7672 0.0532 -1.0000 -1.0000 0124928 1599818496.70 151.4812 59.9994 32.0000 1.9727 1.9741 401.4642 401.8044 0.0532 -1.0000 -1.0000 0124991 1599818496.80 151.4901 59.9994 32.0000 1.9731 1.9745 401.4440 401.7839 0.0531 -1.0000 -1.0000 0125053 1599818496.90 151.5036 59.9994 32.0000 1.9728 1.9742 401.4663 401.8066 0.0532 -1.0000 -1.0000 0125116 1599818497.00 151.5036 59.9994 32.0000 1.9731 1.9745 401.4395 401.7799 0.0531 -1.0000 -1.0000 0125178 1599818497.10 151.5036 59.9994 32.0000 1.9727 1.9740 401.4683 401.8086 0.0532 -1.0000 -1.0000 0125241 1599818497.20 151.5036 59.9994 32.0000 1.9723 1.9737 401.4792 401.8191 0.0532 -1.0000 -1.0000 0125319 1599818497.30 151.5036 59.9994 32.0000 1.9725 1.9739 401.4519 401.7926 0.0533 -1.0000 -1.0000 0125381 1599818497.40 151.5036 59.9994 32.0000 1.9731 1.9745 401.3913 401.7305 0.0530 -1.0000 -1.0000 0125444 1599818497.50 151.5036 59.9994 32.0000 1.9729 1.9743 401.4178 401.7577 0.0532 -1.0000 -1.0000 0125569 1599818497.60 151.5036 59.9994 32.0000 1.9728 1.9742 401.5517 401.8911 0.0530 -1.0000 -1.0000 0125647 1599818497.70 151.5036 59.9994 32.0000 1.9727 1.9741 401.4361 401.7762 0.0532 -1.0000 -1.0000 0125725 1599818497.80 151.5036 59.9994 32.0000 1.9726 1.9739 401.5524 401.8934 0.0532 -1.0000 -1.0000 0125788 1599818497.90 151.5036 59.9994 32.0000 1.9732 1.9745 401.4645 401.8042 0.0531 -1.0000 -1.0000 0125850 1599818498.00 151.5263 59.9994 32.0000 1.9726 1.9740 401.5063 401.8472 0.0533 -1.0000 -1.0000 0125928 1599818498.10 151.5263 59.9994 32.0000 1.9725 1.9739 401.4538 401.7944 0.0532 -1.0000 -1.0000 0125991 1599818498.20 151.5674 59.9994 32.0000 1.9732 1.9746 401.4429 401.7827 0.0531 -1.0000 -1.0000 0126053 1599818498.30 151.5674 59.9994 32.0000 1.9737 1.9750 401.4703 401.8111 0.0532 -1.0000 -1.0000 0126131 1599818498.40 151.5674 59.9994 32.0000 1.9727 1.9741 401.4948 401.8356 0.0533 -1.0000 -1.0000 0126194 1599818498.50 151.5674 59.9994 32.0000 1.9729 1.9743 401.5413 401.8818 0.0532 -1.0000 -1.0000 0126256 1599818498.60 151.5674 59.9994 32.0000 1.9732 1.9745 401.4138 401.7547 0.0533 -1.0000 -1.0000 0126319 1599818498.70 151.5674 59.9994 32.0000 1.9727 1.9740 401.4839 401.8240 0.0531 -1.0000 -1.0000 0126381 1599818498.80 151.5674 59.9994 32.0000 1.9730 1.9744 401.3854 401.7258 0.0531 -1.0000 -1.0000 0126444 1599818498.90 151.5674 59.9994 32.0000 1.9734 1.9748 401.4595 401.7989 0.0531 -1.0000 -1.0000 0126522 1599818499.00 151.5674 59.9994 32.0000 1.9730 1.9744 401.4801 401.8205 0.0532 -1.0000 -1.0000 0127100 1599818499.10 151.5674 59.9994 32.0000 1.9733 1.9747 401.4171 401.7573 0.0532 -1.0000 -1.0000 0127162 1599818499.20 151.5155 59.9994 32.0000 1.9717 1.9731 401.4947 401.8356 0.0533 -1.0000 -1.0000 0127240 1599818499.30 151.5155 59.9994 32.0000 1.9726 1.9740 401.3959 401.7355 0.0531 -1.0000 -1.0000 0127303 1599818499.40 151.5155 59.9994 32.0000 1.9725 1.9739 401.5458 401.8859 0.0532 -1.0000 -1.0000 0127365 1599818499.50 151.5155 59.9994 32.0000 1.9728 1.9742 401.4923 401.8336 0.0534 -1.0000 -1.0000 0127428 1599818499.60 151.5155 59.9994 32.0000 1.9725 1.9739 401.3739 401.7144 0.0532 -1.0000 -1.0000 0127662 1599818499.70 151.5155 59.9994 32.0000 1.9721 1.9735 401.3876 401.7284 0.0532 -1.0000 -1.0000 0127740 1599818499.80 151.5254 59.9999 32.0000 1.9725 1.9738 401.3725 401.7124 0.0531 -1.0000 -1.0000 0127803 1599818499.90 151.5254 59.9999 32.0000 1.9735 1.9748 401.4386 401.7781 0.0531 -1.0000 -1.0000 0127865 1599818500.00 151.5254 59.9999 32.0000 1.9727 1.9741 401.4687 401.8092 0.0532 -1.0000 -1.0000 0127943 1599818500.10 151.5254 59.9999 32.0000 1.9727 1.9741 401.5218 401.8625 0.0533 -1.0000 -1.0000 0128006 1599818500.20 151.5254 59.9999 32.0000 1.9726 1.9740 401.4432 401.7838 0.0532 -1.0000 -1.0000 0128068 1599818500.30 151.5254 59.9999 32.0000 1.9720 1.9733 401.4397 401.7801 0.0532 -1.0000 -1.0000 0128131 1599818500.40 151.5254 59.9999 32.0000 1.9727 1.9740 401.4296 401.7692 0.0531 -1.0000 -1.0000 0128193 1599818500.50 151.5242 59.9999 32.0000 1.9728 1.9742 401.4302 401.7699 0.0531 -1.0000 -1.0000 0128256 1599818500.60 151.4866 59.9999 32.0000 1.9736 1.9750 401.5195 401.8602 0.0532 -1.0000 -1.0000 0128599 1599818500.70 151.4866 59.9999 32.0000 1.9727 1.9741 401.4903 401.8301 0.0531 -1.0000 -1.0000 0128662 1599818500.80 151.4866 59.9999 32.0000 1.9727 1.9741 401.4853 401.8255 0.0532 -1.0000 -1.0000 0128724 1599818500.90 151.4866 59.9999 32.0000 1.9728 1.9742 401.4748 401.8154 0.0532 -1.0000 -1.0000 0128802 1599818501.00 151.4866 59.9999 32.0000 1.9729 1.9743 401.5074 401.8469 0.0530 -1.0000 -1.0000 0128865 1599818501.10 151.5061 59.9999 32.0000 1.9728 1.9742 401.4554 401.7959 0.0532 -1.0000 -1.0000 0129084 1599818501.20 151.5061 59.9999 32.0000 1.9726 1.9740 401.5271 401.8674 0.0531 -1.0000 -1.0000 0129162 1599818501.30 151.5061 59.9999 32.0000 1.9727 1.9740 401.4414 401.7815 0.0531 -1.0000 -1.0000 0129224 1599818501.40 151.5061 59.9999 32.0000 1.9728 1.9741 401.5468 401.8859 0.0530 -1.0000 -1.0000 0129287 1599818501.50 151.5061 59.9999 32.0000 1.9735 1.9748 401.4909 401.8313 0.0532 -1.0000 -1.0000 0129365 1599818501.60 151.4994 59.9999 32.0000 1.9739 1.9753 401.5003 401.8402 0.0531 -1.0000 -1.0000 0129630 1599818501.70 151.4785 59.9999 32.0000 1.9728 1.9742 401.5450 401.8849 0.0531 -1.0000 -1.0000 0129709 1599818501.80 151.4785 59.9999 32.0000 1.9723 1.9737 401.4240 401.7640 0.0531 -1.0000 -1.0000 0129771 1599818501.90 151.4785 59.9999 32.0000 1.9722 1.9735 401.5557 401.8956 0.0531 -1.0000 -1.0000 0129833 1599818502.00 151.4785 59.9999 32.0000 1.9739 1.9753 401.4513 401.7908 0.0531 -1.0000 -1.0000 0129912 1599818502.10 151.4785 59.9999 32.0000 1.9724 1.9737 401.4739 401.8136 0.0531 -1.0000 -1.0000 0130083 1599818502.20 151.5186 59.9999 32.0000 1.9728 1.9742 401.4604 401.8007 0.0532 -1.0000 -1.0000 0130146 1599818502.30 151.5186 59.9999 32.0000 1.9726 1.9740 401.5019 401.8426 0.0532 -1.0000 -1.0000 0130224 1599818502.40 151.5186 59.9999 32.0000 1.9725 1.9739 401.3616 401.7017 0.0532 -1.0000 -1.0000 0130286 1599818502.50 151.5186 59.9999 32.0000 1.9725 1.9739 401.4931 401.8336 0.0532 -1.0000 -1.0000 0130349 1599818502.60 151.5186 59.9999 32.0000 1.9733 1.9746 401.4808 401.8218 0.0533 -1.0000 -1.0000 0130583 1599818502.70 151.5099 59.9999 32.0000 1.9725 1.9739 401.4287 401.7694 0.0532 -1.0000 -1.0000 0130646 1599818502.80 151.4757 59.9999 32.0000 1.9726 1.9739 401.3886 401.7283 0.0531 -1.0000 -1.0000 0130708 1599818502.90 151.4757 59.9999 32.0000 1.9720 1.9734 401.4359 401.7763 0.0532 -1.0000 -1.0000 0130786 1599818503.00 151.4757 59.9999 32.0000 1.9726 1.9740 401.5382 401.8774 0.0530 -1.0000 -1.0000 0130849 1599818503.10 151.4757 59.9999 32.0000 1.9729 1.9742 401.4547 401.7948 0.0532 -1.0000 -1.0000 0130911 1599818503.20 151.4757 59.9999 32.0000 1.9731 1.9745 401.4017 401.7422 0.0532 -1.0000 -1.0000 0131099 1599818503.30 151.4985 59.9999 32.0000 1.9725 1.9739 401.4065 401.7462 0.0531 -1.0000 -1.0000 0131161 1599818503.40 151.4985 59.9999 32.0000 1.9722 1.9736 401.4703 401.8104 0.0531 -1.0000 -1.0000 0131224 1599818503.50 151.4985 59.9999 32.0000 1.9723 1.9737 401.4214 401.7610 0.0530 -1.0000 -1.0000 0131302 1599818503.60 151.4985 59.9999 32.0000 1.9726 1.9740 401.5332 401.8725 0.0530 -1.0000 -1.0000 0131364 1599818503.70 151.4985 59.9999 32.0000 1.9728 1.9742 401.6298 401.9707 0.0532 -1.0000 -1.0000 0131427 1599818503.80 151.4903 59.9999 32.0000 1.9735 1.9748 401.4365 401.7754 0.0529 -1.0000 -1.0000 0131489 1599818503.90 151.4849 59.9999 32.0000 1.9726 1.9740 401.4277 401.7684 0.0533 -1.0000 -1.0000 0131552 1599818504.00 151.4849 59.9999 32.0000 1.9725 1.9738 401.4297 401.7701 0.0531 -1.0000 -1.0000 0131630 1599818504.10 151.4849 59.9999 32.0000 1.9731 1.9745 401.4946 401.8355 0.0534 -1.0000 -1.0000 0131692 1599818504.20 151.4849 59.9999 32.0000 1.9726 1.9740 401.5599 401.9007 0.0533 -1.0000 -1.0000 0131927 1599818504.30 151.4849 59.9999 32.0000 1.9734 1.9748 401.5389 401.8801 0.0533 -1.0000 -1.0000 0132005 1599818504.40 151.5231 59.9999 32.0000 1.9725 1.9739 401.5603 401.9009 0.0532 -1.0000 -1.0000 0132067 1599818504.50 151.5231 59.9999 32.0000 1.9722 1.9736 401.4566 401.7968 0.0532 -1.0000 -1.0000 0132130 1599818504.60 151.5231 59.9999 32.0000 1.9723 1.9737 401.5045 401.8448 0.0531 -1.0000 -1.0000 0132192 1599818504.70 151.5231 59.9999 32.0000 1.9727 1.9741 401.5532 401.8947 0.0534 -1.0000 -1.0000 0132333 1599818504.80 151.5231 59.9999 32.0000 1.9726 1.9740 401.5222 401.8622 0.0532 -1.0000 -1.0000 0132395 1599818504.90 151.5200 59.9999 32.0000 1.9729 1.9742 401.5521 401.8931 0.0533 -1.0000 -1.0000 0132458 1599818505.00 151.5120 59.9998 32.0000 1.9729 1.9742 401.4647 401.8041 0.0531 -1.0000 -1.0000 0132520 1599818505.10 151.5120 59.9998 32.0000 1.9729 1.9743 401.4969 401.8373 0.0532 -1.0000 -1.0000 0132583 1599818505.20 151.5120 59.9998 32.0000 1.9728 1.9742 401.4563 401.7967 0.0532 -1.0000 -1.0000 0132880 1599818505.30 151.5120 59.9998 32.0000 1.9731 1.9745 401.4594 401.7995 0.0532 -1.0000 -1.0000 0132942 1599818505.40 151.5120 59.9998 32.0000 1.9730 1.9744 401.5106 401.8512 0.0532 -1.0000 -1.0000 0133005 1599818505.50 151.4833 59.9998 32.0000 1.9723 1.9736 401.5141 401.8544 0.0532 -1.0000 -1.0000 0133067 1599818505.60 151.4833 59.9998 32.0000 1.9718 1.9731 401.4991 401.8401 0.0532 -1.0000 -1.0000 0133130 1599818505.70 151.4833 59.9998 32.0000 1.9729 1.9743 401.4477 401.7868 0.0530 -1.0000 -1.0000 0133364 1599818505.80 151.4833 59.9998 32.0000 1.9726 1.9740 401.5109 401.8507 0.0531 -1.0000 -1.0000 0133426 1599818505.90 151.4833 59.9998 32.0000 1.9725 1.9739 401.4304 401.7711 0.0532 -1.0000 -1.0000 0133489 1599818506.00 151.4833 59.9998 32.0000 1.9724 1.9738 401.4518 401.7923 0.0532 -1.0000 -1.0000 0133567 1599818506.10 151.4833 59.9998 32.0000 1.9722 1.9736 401.4753 401.8153 0.0531 -1.0000 -1.0000 0133629 1599818506.20 151.4833 59.9998 32.0000 1.9727 1.9741 401.5178 401.8575 0.0531 -1.0000 -1.0000 0133708 1599818506.30 151.4940 59.9998 32.0000 1.9730 1.9744 401.5166 401.8558 0.0530 -1.0000 -1.0000 0133942 1599818506.40 151.4940 59.9998 32.0000 1.9727 1.9741 401.4953 401.8359 0.0532 -1.0000 -1.0000 0134004 1599818506.50 151.4931 59.9998 32.0000 1.9722 1.9736 401.4813 401.8208 0.0531 -1.0000 -1.0000 0134067 1599818506.60 151.4698 59.9998 32.0000 1.9729 1.9743 401.4594 401.8000 0.0533 -1.0000 -1.0000 0134129 1599818506.70 151.4698 59.9998 32.0000 1.9724 1.9737 401.5085 401.8489 0.0532 -1.0000 -1.0000 0134192 1599818506.80 151.4698 59.9998 32.0000 1.9726 1.9739 401.4296 401.7696 0.0531 -1.0000 -1.0000 0135129 1599818506.90 151.4698 59.9998 32.0000 1.9730 1.9743 401.4712 401.8111 0.0532 -1.0000 -1.0000 0135207 1599818507.00 151.4698 59.9998 32.0000 1.9726 1.9740 401.4117 401.7518 0.0532 -1.0000 -1.0000 0135270 1599818507.10 151.4905 59.9998 32.0000 1.9725 1.9739 401.5408 401.8811 0.0531 -1.0000 -1.0000 0135332 1599818507.20 151.4947 59.9998 32.0000 1.9731 1.9745 401.4776 401.8174 0.0531 -1.0000 -1.0000 0135395 1599818507.30 151.4947 59.9998 32.0000 1.9721 1.9734 401.4416 401.7821 0.0532 -1.0000 -1.0000 0135457 1599818507.40 151.4947 59.9998 32.0000 1.9725 1.9739 401.4100 401.7494 0.0531 -1.0000 -1.0000 0135535 1599818507.50 151.4947 59.9998 32.0000 1.9724 1.9738 401.5422 401.8822 0.0531 -1.0000 -1.0000 0135598 1599818507.60 151.4954 59.9998 32.0000 1.9723 1.9737 401.4919 401.8322 0.0532 -1.0000 -1.0000 0135660 1599818507.70 151.5251 59.9998 32.0000 1.9727 1.9741 401.4456 401.7863 0.0531 -1.0000 -1.0000 0135738 1599818507.80 151.5251 59.9998 32.0000 1.9730 1.9744 401.4838 401.8234 0.0531 -1.0000 -1.0000 0136160 1599818507.90 151.5251 59.9998 32.0000 1.9728 1.9742 401.5436 401.8837 0.0531 -1.0000 -1.0000 0136223 1599818508.00 151.5039 59.9998 32.0000 1.9724 1.9738 401.5076 401.8473 0.0531 -1.0000 -1.0000 0136301 1599818508.10 151.5101 59.9998 32.0000 1.9723 1.9737 401.4815 401.8218 0.0532 -1.0000 -1.0000 0136363 1599818508.20 151.5333 59.9998 32.0000 1.9732 1.9746 401.5793 401.9196 0.0532 -1.0000 -1.0000 0136426 1599818508.30 151.5333 59.9998 32.0000 1.9727 1.9741 401.5347 401.8750 0.0532 -1.0000 -1.0000 0136504 1599818508.40 151.5333 59.9998 32.0000 1.9725 1.9739 401.4799 401.8205 0.0532 -1.0000 -1.0000 0136566 1599818508.50 151.5333 59.9998 32.0000 1.9724 1.9738 401.4838 401.8242 0.0532 -1.0000 -1.0000 0136629 1599818508.60 151.5333 59.9998 32.0000 1.9722 1.9736 401.4833 401.8238 0.0532 -1.0000 -1.0000 0136691 1599818508.70 151.5333 59.9998 32.0000 1.9724 1.9738 401.5136 401.8536 0.0531 -1.0000 -1.0000 0136754 1599818508.80 151.5333 59.9998 32.0000 1.9732 1.9746 401.4781 401.8185 0.0532 -1.0000 -1.0000 0136816 1599818508.90 151.5333 59.9998 32.0000 1.9726 1.9740 401.4903 401.8302 0.0531 -1.0000 -1.0000 0136894 1599818509.00 151.5333 59.9998 32.0000 1.9726 1.9740 401.4539 401.7948 0.0533 -1.0000 -1.0000 0136957 1599818509.10 151.5333 59.9998 32.0000 1.9720 1.9734 401.4953 401.8344 0.0530 -1.0000 -1.0000 0137019 1599818509.20 151.5333 59.9998 32.0000 1.9724 1.9737 401.5084 401.8485 0.0532 -1.0000 -1.0000 0137097 1599818509.30 151.4704 59.9998 32.0000 1.9730 1.9744 401.5351 401.8740 0.0530 -1.0000 -1.0000 0137160 1599818509.40 151.4704 59.9998 32.0000 1.9728 1.9742 401.5682 401.9080 0.0530 -1.0000 -1.0000 0137222 1599818509.50 151.4704 59.9998 32.0000 1.9721 1.9735 401.4895 401.8293 0.0532 -1.0000 -1.0000 0137300 1599818509.60 151.4704 59.9998 32.0000 1.9718 1.9732 401.5170 401.8560 0.0530 -1.0000 -1.0000 0137363 1599818509.70 151.4704 59.9998 32.0000 1.9725 1.9738 401.4328 401.7730 0.0532 -1.0000 -1.0000 0137425 1599818509.80 151.4704 59.9998 32.0000 1.9726 1.9740 401.4641 401.8053 0.0533 -1.0000 -1.0000 0137644 1599818509.90 151.4386 59.9995 32.0000 1.9726 1.9740 401.4270 401.7665 0.0531 -1.0000 -1.0000 0137707 1599818510.00 151.4381 59.9995 32.0000 1.9730 1.9743 401.5058 401.8463 0.0531 -1.0000 -1.0000 0137769 1599818510.10 151.4381 59.9995 32.0000 1.9727 1.9741 401.5127 401.8527 0.0532 -1.0000 -1.0000 0137847 1599818510.20 151.4381 59.9995 32.0000 1.9725 1.9739 401.4610 401.8015 0.0532 -1.0000 -1.0000 0137910 1599818510.30 151.4381 59.9995 32.0000 1.9732 1.9745 401.5340 401.8742 0.0532 -1.0000 -1.0000 0137972 1599818510.40 151.4697 59.9995 32.0000 1.9736 1.9750 401.4654 401.8055 0.0531 -1.0000 -1.0000 0138035 1599818510.50 151.4995 59.9995 32.0000 1.9724 1.9738 401.5621 401.9020 0.0531 -1.0000 -1.0000 0138097 1599818510.60 151.4995 59.9995 32.0000 1.9730 1.9744 401.4723 401.8118 0.0530 -1.0000 -1.0000 0138175 1599818510.70 151.4995 59.9995 32.0000 1.9725 1.9738 401.4432 401.7826 0.0531 -1.0000 -1.0000 0138238 1599818510.80 151.4995 59.9995 32.0000 1.9729 1.9743 401.4627 401.8033 0.0532 -1.0000 -1.0000 0138300 1599818510.90 151.4995 59.9995 32.0000 1.9734 1.9748 401.4667 401.8066 0.0531 -1.0000 -1.0000 0138863 1599818511.00 151.4995 59.9995 32.0000 1.9735 1.9748 401.4994 401.8392 0.0531 -1.0000 -1.0000 0138925 1599818511.10 151.4995 59.9995 32.0000 1.9725 1.9739 401.4810 401.8212 0.0532 -1.0000 -1.0000 0138988 1599818511.20 151.4995 59.9995 32.0000 1.9725 1.9739 401.4737 401.8141 0.0532 -1.0000 -1.0000 0139066 1599818511.30 151.4914 59.9995 32.0000 1.9722 1.9736 401.4907 401.8308 0.0532 -1.0000 -1.0000 0139128 1599818511.40 151.4914 59.9995 32.0000 1.9725 1.9739 401.5569 401.8975 0.0532 -1.0000 -1.0000 0139191 1599818511.50 151.4914 59.9995 32.0000 1.9722 1.9736 401.4793 401.8194 0.0531 -1.0000 -1.0000 0139269 1599818511.60 151.4914 59.9995 32.0000 1.9727 1.9741 401.4171 401.7559 0.0530 -1.0000 -1.0000 0139331 1599818511.70 151.4914 59.9995 32.0000 1.9721 1.9735 401.4555 401.7952 0.0531 -1.0000 -1.0000 0139409 1599818511.80 151.4476 59.9995 32.0000 1.9728 1.9742 401.4392 401.7790 0.0531 -1.0000 -1.0000 0139472 1599818511.90 151.4476 59.9995 32.0000 1.9730 1.9744 401.4635 401.8035 0.0531 -1.0000 -1.0000 0139597 1599818512.00 151.4484 59.9995 32.0000 1.9732 1.9745 401.5306 401.8702 0.0531 -1.0000 -1.0000 0139675 1599818512.10 151.4710 59.9995 32.0000 1.9730 1.9744 401.5433 401.8832 0.0531 -1.0000 -1.0000 0139737 1599818512.20 151.4710 59.9995 32.0000 1.9730 1.9744 401.4636 401.8036 0.0532 -1.0000 -1.0000 0139800 1599818512.30 151.4710 59.9995 32.0000 1.9720 1.9734 401.4665 401.8068 0.0532 -1.0000 -1.0000 0139862 1599818512.40 151.4710 59.9995 32.0000 1.9731 1.9745 401.4776 401.8169 0.0531 -1.0000 -1.0000 0140144 1599818512.50 151.4710 59.9995 32.0000 1.9735 1.9748 401.4795 401.8197 0.0532 -1.0000 -1.0000 0140206 1599818512.60 151.4710 59.9995 32.0000 1.9725 1.9739 401.5056 401.8453 0.0530 -1.0000 -1.0000 0140284 1599818512.70 151.4710 59.9995 32.0000 1.9727 1.9741 401.4465 401.7871 0.0531 -1.0000 -1.0000 0140347 1599818512.80 151.4710 59.9995 32.0000 1.9728 1.9742 401.4398 401.7790 0.0530 -1.0000 -1.0000 0140409 1599818512.90 151.4710 59.9995 32.0000 1.9727 1.9741 401.4570 401.7972 0.0532 -1.0000 -1.0000 0140643 1599818513.00 151.4710 59.9995 32.0000 1.9727 1.9740 401.5271 401.8674 0.0532 -1.0000 -1.0000 0140706 1599818513.10 151.4527 59.9995 32.0000 1.9720 1.9734 401.4310 401.7716 0.0532 -1.0000 -1.0000 0140768 1599818513.20 151.4189 59.9995 32.0000 1.9720 1.9734 401.5114 401.8515 0.0531 -1.0000 -1.0000 0140847 1599818513.30 151.4189 59.9995 32.0000 1.9723 1.9737 401.3768 401.7178 0.0533 -1.0000 -1.0000 0140909 1599818513.40 151.4189 59.9995 32.0000 1.9722 1.9736 401.4711 401.8119 0.0533 -1.0000 -1.0000 0141128 1599818513.50 151.4189 59.9995 32.0000 1.9728 1.9742 401.4394 401.7797 0.0531 -1.0000 -1.0000 0141206 1599818513.60 151.4189 59.9995 32.0000 1.9726 1.9739 401.5139 401.8533 0.0531 -1.0000 -1.0000 0141268 1599818513.70 151.4897 59.9995 32.0000 1.9727 1.9741 401.5147 401.8545 0.0531 -1.0000 -1.0000 0141346 1599818513.80 151.4897 59.9995 32.0000 1.9723 1.9737 401.4426 401.7833 0.0532 -1.0000 -1.0000 0141409 1599818513.90 151.4897 59.9995 32.0000 1.9730 1.9743 401.4883 401.8286 0.0532 -1.0000 -1.0000 0141893 1599818514.00 151.4897 59.9995 32.0000 1.9731 1.9745 401.4399 401.7802 0.0532 -1.0000 -1.0000 0141971 1599818514.10 151.4897 59.9995 32.0000 1.9726 1.9740 401.5222 401.8631 0.0532 -1.0000 -1.0000 0142034 1599818514.20 151.5114 59.9995 32.0000 1.9732 1.9746 401.4460 401.7858 0.0532 -1.0000 -1.0000 0142096 1599818514.30 151.5165 59.9995 32.0000 1.9732 1.9746 401.4612 401.8017 0.0532 -1.0000 -1.0000 0142174 1599818514.40 151.5165 59.9995 32.0000 1.9732 1.9746 401.4887 401.8287 0.0532 -1.0000 -1.0000 0142237 1599818514.50 151.5165 59.9995 32.0000 1.9736 1.9749 401.5617 401.9020 0.0531 -1.0000 -1.0000 0142299 1599818514.60 151.5165 59.9995 32.0000 1.9730 1.9743 401.5325 401.8724 0.0531 -1.0000 -1.0000 0142362 1599818514.70 151.5165 59.9995 32.0000 1.9731 1.9745 401.4693 401.8094 0.0531 -1.0000 -1.0000 0142424 1599818514.80 151.5838 60.0003 32.0000 1.9726 1.9740 401.4963 401.8361 0.0532 -1.0000 -1.0000 0142487 1599818514.90 151.5838 60.0003 32.0000 1.9729 1.9743 401.4638 401.8038 0.0532 -1.0000 -1.0000 0142565 1599818515.00 151.5838 60.0003 32.0000 1.9738 1.9752 401.4374 401.7776 0.0531 -1.0000 -1.0000 0143362 1599818515.10 151.5838 60.0003 32.0000 1.9732 1.9746 401.5441 401.8832 0.0530 -1.0000 -1.0000 0143440 1599818515.20 151.5838 60.0003 32.0000 1.9736 1.9750 401.4424 401.7820 0.0531 -1.0000 -1.0000 0143502 1599818515.30 151.5656 60.0003 32.0000 1.9716 1.9730 401.5243 401.8638 0.0531 -1.0000 -1.0000 0143565 1599818515.40 151.5656 60.0003 32.0000 1.9728 1.9742 401.4162 401.7557 0.0531 -1.0000 -1.0000 0143627 1599818515.50 151.5656 60.0003 32.0000 1.9734 1.9747 401.4669 401.8077 0.0533 -1.0000 -1.0000 0143705 1599818515.60 151.5656 60.0003 32.0000 1.9734 1.9748 401.5430 401.8836 0.0532 -1.0000 -1.0000 0143768 1599818515.70 151.5656 60.0003 32.0000 1.9731 1.9745 401.4719 401.8118 0.0531 -1.0000 -1.0000 0143846 1599818515.80 151.5706 60.0003 32.0000 1.9729 1.9743 401.4566 401.7972 0.0532 -1.0000 -1.0000 0143908 1599818515.90 151.5801 60.0003 32.0000 1.9727 1.9741 401.3806 401.7207 0.0531 -1.0000 -1.0000 0143971 1599818516.00 151.5801 60.0003 32.0000 1.9735 1.9748 401.5248 401.8641 0.0530 -1.0000 -1.0000 0144033 1599818516.10 151.5801 60.0003 32.0000 1.9730 1.9744 401.4742 401.8138 0.0531 -1.0000 -1.0000 0144096 1599818516.20 151.5801 60.0003 32.0000 1.9735 1.9749 401.5024 401.8424 0.0531 -1.0000 -1.0000 0144158 1599818516.30 151.5801 60.0003 32.0000 1.9729 1.9742 401.5074 401.8475 0.0532 -1.0000 -1.0000 0144236 1599818516.40 151.5226 60.0003 32.0000 1.9728 1.9742 401.4404 401.7807 0.0531 -1.0000 -1.0000 0144299 1599818516.50 151.5217 60.0003 32.0000 1.9730 1.9743 401.5198 401.8602 0.0533 -1.0000 -1.0000 0144939 1599818516.60 151.5217 60.0003 32.0000 1.9732 1.9746 401.4668 401.8058 0.0529 -1.0000 -1.0000 0145017 1599818516.70 151.5217 60.0003 32.0000 1.9729 1.9743 401.5243 401.8639 0.0531 -1.0000 -1.0000 0145080 1599818516.80 151.5217 60.0003 32.0000 1.9729 1.9743 401.4206 401.7600 0.0530 -1.0000 -1.0000 0145142 1599818516.90 151.5844 60.0003 32.0000 1.9727 1.9740 401.4653 401.8051 0.0532 -1.0000 -1.0000 0145221 1599818517.00 151.5907 60.0003 32.0000 1.9731 1.9745 401.4003 401.7409 0.0532 -1.0000 -1.0000 0145283 1599818517.10 151.5907 60.0003 32.0000 1.9730 1.9744 401.5286 401.8692 0.0532 -1.0000 -1.0000 0145439 1599818517.20 151.5907 60.0003 32.0000 1.9737 1.9751 401.5172 401.8560 0.0530 -1.0000 -1.0000 0145517 1599818517.30 151.5907 60.0003 32.0000 1.9725 1.9738 401.5389 401.8782 0.0530 -1.0000 -1.0000 0145580 1599818517.40 151.5907 60.0003 32.0000 1.9719 1.9732 401.5144 401.8534 0.0530 -1.0000 -1.0000 0145642 1599818517.50 151.5823 60.0003 32.0000 1.9732 1.9745 401.4014 401.7409 0.0531 -1.0000 -1.0000 0145720 1599818517.60 151.5823 60.0003 32.0000 1.9734 1.9748 401.4925 401.8329 0.0533 -1.0000 -1.0000 0145783 1599818517.70 151.5823 60.0003 32.0000 1.9734 1.9748 401.5184 401.8587 0.0531 -1.0000 -1.0000 0145845 1599818517.80 151.5823 60.0003 32.0000 1.9729 1.9742 401.5212 401.8617 0.0533 -1.0000 -1.0000 0145908 1599818517.90 151.5823 60.0003 32.0000 1.9724 1.9738 401.4345 401.7755 0.0532 -1.0000 -1.0000 0145970 1599818518.00 151.5786 60.0003 32.0000 1.9723 1.9737 401.4559 401.7956 0.0530 -1.0000 -1.0000 0146673 1599818518.10 151.4968 60.0003 32.0000 1.9732 1.9745 401.4299 401.7691 0.0531 -1.0000 -1.0000 0146736 1599818518.20 151.4968 60.0003 32.0000 1.9729 1.9742 401.4695 401.8092 0.0531 -1.0000 -1.0000 0146798 1599818518.30 151.4968 60.0003 32.0000 1.9731 1.9744 401.4970 401.8366 0.0531 -1.0000 -1.0000 0146876 1599818518.40 151.4968 60.0003 32.0000 1.9727 1.9741 401.4577 401.7978 0.0531 -1.0000 -1.0000 0146939 1599818518.50 151.4968 60.0003 32.0000 1.9718 1.9731 401.4620 401.8024 0.0532 -1.0000 -1.0000 0147001 1599818518.60 151.4968 60.0003 32.0000 1.9734 1.9748 401.4129 401.7522 0.0531 -1.0000 -1.0000 0147079 1599818518.70 151.4968 60.0003 32.0000 1.9733 1.9746 401.4648 401.8054 0.0532 -1.0000 -1.0000 0147142 1599818518.80 151.4968 60.0003 32.0000 1.9732 1.9746 401.4409 401.7810 0.0531 -1.0000 -1.0000 0147204 1599818518.90 151.4968 60.0003 32.0000 1.9726 1.9740 401.4764 401.8156 0.0530 -1.0000 -1.0000 0147267 1599818519.00 151.4968 60.0003 32.0000 1.9722 1.9735 401.3901 401.7297 0.0531 -1.0000 -1.0000 0147329 1599818519.10 151.4920 60.0003 32.0000 1.9726 1.9740 401.3726 401.7124 0.0531 -1.0000 -1.0000 0147392 1599818519.20 151.4526 60.0003 32.0000 1.9725 1.9739 401.5055 401.8445 0.0531 -1.0000 -1.0000 0147470 1599818519.30 151.4526 60.0003 32.0000 1.9732 1.9746 401.4621 401.8021 0.0531 -1.0000 -1.0000 0147532 1599818519.40 151.4526 60.0003 32.0000 1.9721 1.9735 401.3963 401.7362 0.0531 -1.0000 -1.0000 0147595 1599818519.50 151.4526 60.0003 32.0000 1.9719 1.9732 401.3864 401.7263 0.0531 -1.0000 -1.0000 0147673 1599818519.60 151.4526 60.0003 32.0000 1.9721 1.9734 401.4197 401.7599 0.0533 -1.0000 -1.0000 0147735 1599818519.70 151.4640 60.0001 32.0000 1.9728 1.9742 401.4871 401.8272 0.0531 -1.0000 -1.0000 0147798 1599818519.80 151.4640 60.0001 32.0000 1.9726 1.9739 401.4874 401.8275 0.0532 -1.0000 -1.0000 0147876 1599818519.90 151.4849 60.0001 32.0000 1.9731 1.9745 401.4429 401.7830 0.0531 -1.0000 -1.0000 0147923 1599818520.00 151.4849 60.0001 32.0000 1.9721 1.9734 401.4031 401.7432 0.0532 -1.0000 -1.0000 0148017 1599818520.10 151.4849 60.0001 32.0000 1.9730 1.9743 401.4378 401.7784 0.0533 -1.0000 -1.0000 0148142 1599818520.20 151.4849 60.0001 32.0000 1.9728 1.9742 401.4358 401.7766 0.0532 -1.0000 -1.0000 0148204 1599818520.30 151.4849 60.0001 32.0000 1.9733 1.9746 401.5906 401.9304 0.0531 -1.0000 -1.0000 0148282 1599818520.40 151.4849 60.0001 32.0000 1.9727 1.9741 401.4665 401.8064 0.0531 -1.0000 -1.0000 0148345 1599818520.50 151.4849 60.0001 32.0000 1.9732 1.9746 401.3932 401.7333 0.0532 -1.0000 -1.0000 0148407 1599818520.60 151.4849 60.0001 32.0000 1.9729 1.9743 401.5502 401.8902 0.0532 -1.0000 -1.0000 0148470 1599818520.70 151.4849 60.0001 32.0000 1.9731 1.9745 401.4942 401.8349 0.0533 -1.0000 -1.0000 0148532 1599818520.80 151.4849 60.0001 32.0000 1.9722 1.9736 401.5445 401.8853 0.0532 -1.0000 -1.0000 0148595 1599818520.90 151.4494 60.0001 32.0000 1.9729 1.9743 401.4648 401.8042 0.0531 -1.0000 -1.0000 0148673 1599818521.00 151.4479 60.0001 32.0000 1.9721 1.9735 401.4546 401.7945 0.0531 -1.0000 -1.0000 0148735 1599818521.10 151.4479 60.0001 32.0000 1.9727 1.9741 401.3406 401.6811 0.0532 -1.0000 -1.0000 0148923 1599818521.20 151.4479 60.0001 32.0000 1.9723 1.9736 401.4743 401.8141 0.0531 -1.0000 -1.0000 0148985 1599818521.30 151.4479 60.0001 32.0000 1.9729 1.9742 401.4302 401.7698 0.0531 -1.0000 -1.0000 0149048 1599818521.40 151.4614 60.0001 32.0000 1.9729 1.9743 401.5021 401.8419 0.0531 -1.0000 -1.0000 0149110 1599818521.50 151.5318 60.0001 32.0000 1.9723 1.9737 401.5024 401.8420 0.0530 -1.0000 -1.0000 0149188 1599818521.60 151.5318 60.0001 32.0000 1.9718 1.9732 401.3485 401.6879 0.0531 -1.0000 -1.0000 0149360 1599818521.70 151.5318 60.0001 32.0000 1.9724 1.9737 401.4222 401.7614 0.0530 -1.0000 -1.0000 0149438 1599818521.80 151.5318 60.0001 32.0000 1.9724 1.9738 401.4162 401.7558 0.0531 -1.0000 -1.0000 0149501 1599818521.90 151.5318 60.0001 32.0000 1.9731 1.9744 401.4651 401.8055 0.0532 -1.0000 -1.0000 0149563 1599818522.00 151.5318 60.0001 32.0000 1.9722 1.9736 401.4822 401.8225 0.0532 -1.0000 -1.0000 0149626 1599818522.10 151.5318 60.0001 32.0000 1.9718 1.9731 401.4322 401.7720 0.0530 -1.0000 -1.0000 0149688 1599818522.20 151.5318 60.0001 32.0000 1.9725 1.9739 401.4247 401.7649 0.0532 -1.0000 -1.0000 0149876 1599818522.30 151.5318 60.0001 32.0000 1.9725 1.9739 401.4798 401.8202 0.0532 -1.0000 -1.0000 0149938 1599818522.40 151.5318 60.0001 32.0000 1.9724 1.9738 401.4883 401.8284 0.0531 -1.0000 -1.0000 0150001 1599818522.50 151.5278 60.0001 32.0000 1.9726 1.9740 401.4924 401.8335 0.0533 -1.0000 -1.0000 0150063 1599818522.60 151.4593 60.0001 32.0000 1.9723 1.9737 401.3877 401.7276 0.0531 -1.0000 -1.0000 0150141 1599818522.70 151.4593 60.0001 32.0000 1.9716 1.9730 401.4089 401.7486 0.0531 -1.0000 -1.0000 0150375 1599818522.80 151.4593 60.0001 32.0000 1.9728 1.9741 401.4400 401.7806 0.0532 -1.0000 -1.0000 0150438 1599818522.90 151.4593 60.0001 32.0000 1.9731 1.9745 401.4677 401.8080 0.0532 -1.0000 -1.0000 0150516 1599818523.00 151.4593 60.0001 32.0000 1.9727 1.9741 401.3987 401.7384 0.0530 -1.0000 -1.0000 0150579 1599818523.10 151.5225 60.0001 32.0000 1.9726 1.9740 401.5275 401.8660 0.0529 -1.0000 -1.0000 0150641 1599818523.20 151.5225 60.0001 32.0000 1.9726 1.9740 401.4443 401.7836 0.0530 -1.0000 -1.0000 0151250 1599818523.30 151.5225 60.0001 32.0000 1.9729 1.9743 401.4586 401.7980 0.0530 -1.0000 -1.0000 0151313 1599818523.40 151.5225 60.0001 32.0000 1.9727 1.9740 401.4287 401.7688 0.0532 -1.0000 -1.0000 0151375 1599818523.50 151.5225 60.0001 32.0000 1.9725 1.9739 401.4827 401.8234 0.0532 -1.0000 -1.0000 0151438 1599818523.60 151.5225 60.0001 32.0000 1.9729 1.9743 401.4236 401.7634 0.0531 -1.0000 -1.0000 0151500 1599818523.70 151.5395 60.0001 32.0000 1.9724 1.9738 401.5670 401.9065 0.0530 -1.0000 -1.0000 0151656 1599818523.80 151.5395 60.0001 32.0000 1.9735 1.9749 401.4384 401.7778 0.0531 -1.0000 -1.0000 0151719 1599818523.90 151.5395 60.0001 32.0000 1.9729 1.9743 401.4510 401.7905 0.0531 -1.0000 -1.0000 0151781 1599818524.00 151.5395 60.0001 32.0000 1.9735 1.9749 401.4906 401.8316 0.0533 -1.0000 -1.0000 0151860 1599818524.10 151.5395 60.0001 32.0000 1.9725 1.9739 401.4526 401.7929 0.0531 -1.0000 -1.0000 0151922 1599818524.20 151.4834 60.0001 32.0000 1.9730 1.9743 401.4252 401.7656 0.0532 -1.0000 -1.0000 0152094 1599818524.30 151.4834 60.0001 32.0000 1.9728 1.9741 401.4831 401.8232 0.0531 -1.0000 -1.0000 0152172 1599818524.40 151.4834 60.0001 32.0000 1.9737 1.9751 401.4989 401.8393 0.0533 -1.0000 -1.0000 0152234 1599818524.50 151.4834 60.0001 32.0000 1.9726 1.9739 401.4027 401.7436 0.0532 -1.0000 -1.0000 0152297 1599818524.60 151.4834 60.0001 32.0000 1.9725 1.9739 401.4401 401.7801 0.0531 -1.0000 -1.0000 0152375 1599818524.70 151.4834 60.0001 32.0000 1.9726 1.9740 401.4256 401.7655 0.0531 -1.0000 -1.0000 0152438 1599818524.80 151.4933 60.0005 32.0000 1.9727 1.9740 401.5101 401.8507 0.0532 -1.0000 -1.0000 0152500 1599818524.90 151.4933 60.0005 32.0000 1.9725 1.9739 401.4910 401.8310 0.0532 -1.0000 -1.0000 0152562 1599818525.00 151.4933 60.0005 32.0000 1.9732 1.9746 401.4986 401.8392 0.0532 -1.0000 -1.0000 0152625 1599818525.10 151.4933 60.0005 32.0000 1.9729 1.9743 401.4878 401.8274 0.0531 -1.0000 -1.0000 0152687 1599818525.20 151.4933 60.0005 32.0000 1.9730 1.9743 401.4123 401.7526 0.0532 -1.0000 -1.0000 0153140 1599818525.30 151.4933 60.0005 32.0000 1.9723 1.9737 401.4959 401.8353 0.0530 -1.0000 -1.0000 0153203 1599818525.40 151.4815 60.0005 32.0000 1.9728 1.9742 401.5035 401.8435 0.0531 -1.0000 -1.0000 0153265 1599818525.50 151.4815 60.0005 32.0000 1.9727 1.9741 401.5400 401.8798 0.0531 -1.0000 -1.0000 0153344 1599818525.60 151.4815 60.0005 32.0000 1.9724 1.9738 401.4561 401.7964 0.0532 -1.0000 -1.0000 0153406 1599818525.70 151.4815 60.0005 32.0000 1.9729 1.9742 401.3768 401.7170 0.0532 -1.0000 -1.0000 0153828 1599818525.80 151.4815 60.0005 32.0000 1.9721 1.9735 401.4686 401.8081 0.0530 -1.0000 -1.0000 0153890 1599818525.90 151.5416 60.0005 32.0000 1.9733 1.9747 401.4618 401.8018 0.0532 -1.0000 -1.0000 0153953 1599818526.00 151.5536 60.0005 32.0000 1.9734 1.9748 401.4907 401.8307 0.0531 -1.0000 -1.0000 0154015 1599818526.10 151.5536 60.0005 32.0000 1.9731 1.9744 401.5237 401.8628 0.0530 -1.0000 -1.0000 0154078 1599818526.20 151.5536 60.0005 32.0000 1.9723 1.9737 401.4694 401.8100 0.0532 -1.0000 -1.0000 0154156 1599818526.30 151.5536 60.0005 32.0000 1.9733 1.9746 401.4272 401.7672 0.0532 -1.0000 -1.0000 0154218 1599818526.40 151.5536 60.0005 32.0000 1.9731 1.9744 401.4401 401.7805 0.0532 -1.0000 -1.0000 0154281 1599818526.50 151.5010 60.0005 32.0000 1.9729 1.9742 401.4723 401.8121 0.0531 -1.0000 -1.0000 0154343 1599818526.60 151.4809 60.0005 32.0000 1.9729 1.9743 401.4627 401.8027 0.0531 -1.0000 -1.0000 0154421 1599818526.70 151.4809 60.0005 32.0000 1.9729 1.9743 401.3907 401.7302 0.0530 -1.0000 -1.0000 0154484 1599818526.80 151.4809 60.0005 32.0000 1.9726 1.9739 401.4083 401.7480 0.0531 -1.0000 -1.0000 0154546 1599818526.90 151.4809 60.0005 32.0000 1.9734 1.9747 401.4254 401.7654 0.0532 -1.0000 -1.0000 0154625 1599818527.00 151.4809 60.0005 32.0000 1.9726 1.9740 401.4752 401.8152 0.0531 -1.0000 -1.0000 0154687 1599818527.10 151.5073 60.0005 32.0000 1.9729 1.9743 401.5897 401.9294 0.0531 -1.0000 -1.0000 0154750 1599818527.20 151.5073 60.0005 32.0000 1.9721 1.9735 401.4171 401.7569 0.0531 -1.0000 -1.0000 0154812 1599818527.30 151.5073 60.0005 32.0000 1.9726 1.9740 401.5194 401.8603 0.0533 -1.0000 -1.0000 0154906 1599818527.40 151.5073 60.0005 32.0000 1.9728 1.9742 401.4501 401.7897 0.0531 -1.0000 -1.0000 0154968 1599818527.50 151.5073 60.0005 32.0000 1.9731 1.9744 401.4005 401.7396 0.0530 -1.0000 -1.0000 0155046 1599818527.60 151.5049 60.0005 32.0000 1.9731 1.9745 401.4494 401.7884 0.0530 -1.0000 -1.0000 0155109 1599818527.70 151.5045 60.0005 32.0000 1.9728 1.9742 401.3614 401.7012 0.0531 -1.0000 -1.0000 0155171 1599818527.80 151.5045 60.0005 32.0000 1.9724 1.9738 401.4241 401.7639 0.0531 -1.0000 -1.0000 0155609 1599818527.90 151.5045 60.0005 32.0000 1.9727 1.9740 401.3863 401.7265 0.0531 -1.0000 -1.0000 0155671 1599818528.00 151.5045 60.0005 32.0000 1.9732 1.9746 401.5161 401.8558 0.0531 -1.0000 -1.0000 0155734 1599818528.10 151.5045 60.0005 32.0000 1.9731 1.9745 401.4755 401.8148 0.0529 -1.0000 -1.0000 0155796 1599818528.20 151.4514 60.0005 32.0000 1.9723 1.9737 401.5129 401.8529 0.0531 -1.0000 -1.0000 0155890 1599818528.30 151.4514 60.0005 32.0000 1.9727 1.9741 401.4184 401.7576 0.0530 -1.0000 -1.0000 0156124 1599818528.40 151.4514 60.0005 32.0000 1.9720 1.9734 401.4344 401.7735 0.0530 -1.0000 -1.0000 0156187 1599818528.50 151.4514 60.0005 32.0000 1.9730 1.9744 401.4764 401.8158 0.0531 -1.0000 -1.0000 0156249 1599818528.60 151.4514 60.0005 32.0000 1.9727 1.9741 401.3869 401.7271 0.0531 -1.0000 -1.0000 0156312 1599818528.70 151.5139 60.0005 32.0000 1.9732 1.9746 401.4076 401.7479 0.0532 -1.0000 -1.0000 0156374 1599818528.80 151.5139 60.0005 32.0000 1.9730 1.9744 401.4546 401.7951 0.0532 -1.0000 -1.0000 0156608 1599818528.90 151.5139 60.0005 32.0000 1.9730 1.9744 401.4469 401.7857 0.0529 -1.0000 -1.0000 0156687 1599818529.00 151.5139 60.0005 32.0000 1.9725 1.9739 401.4362 401.7767 0.0533 -1.0000 -1.0000 0156749 1599818529.10 151.5139 60.0005 32.0000 1.9726 1.9740 401.4389 401.7787 0.0531 -1.0000 -1.0000 0156811 1599818529.20 151.5122 60.0005 32.0000 1.9731 1.9745 401.4753 401.8146 0.0531 -1.0000 -1.0000 0156890 1599818529.30 151.4793 60.0005 32.0000 1.9722 1.9735 401.3681 401.7082 0.0532 -1.0000 -1.0000 0157108 1599818529.40 151.4793 60.0005 32.0000 1.9724 1.9738 401.3641 401.7043 0.0532 -1.0000 -1.0000 0157171 1599818529.50 151.4793 60.0005 32.0000 1.9722 1.9736 401.4187 401.7592 0.0532 -1.0000 -1.0000 0157249 1599818529.60 151.4793 60.0005 32.0000 1.9725 1.9739 401.5436 401.8840 0.0532 -1.0000 -1.0000 0157311 1599818529.70 151.4793 60.0005 32.0000 1.9730 1.9744 401.4425 401.7819 0.0530 -1.0000 -1.0000 0157374 1599818529.80 151.5485 60.0003 32.0000 1.9725 1.9739 401.3930 401.7324 0.0531 -1.0000 -1.0000 0157624 1599818529.90 151.5485 60.0003 32.0000 1.9728 1.9742 401.3175 401.6576 0.0532 -1.0000 -1.0000 0157686 1599818530.00 151.5485 60.0003 32.0000 1.9733 1.9746 401.4552 401.7950 0.0531 -1.0000 -1.0000 0157764 1599818530.10 151.5485 60.0003 32.0000 1.9734 1.9748 401.4665 401.8060 0.0531 -1.0000 -1.0000 0157827 1599818530.20 151.5485 60.0003 32.0000 1.9728 1.9742 401.5308 401.8704 0.0531 -1.0000 -1.0000 0157889 1599818530.30 151.5259 60.0003 32.0000 1.9721 1.9735 401.4157 401.7547 0.0530 -1.0000 -1.0000 0158139 1599818530.40 151.4986 60.0003 32.0000 1.9724 1.9738 401.3550 401.6946 0.0531 -1.0000 -1.0000 0158202 1599818530.50 151.4986 60.0003 32.0000 1.9725 1.9739 401.4908 401.8296 0.0530 -1.0000 -1.0000 0158264 1599818530.60 151.4986 60.0003 32.0000 1.9726 1.9740 401.3975 401.7370 0.0531 -1.0000 -1.0000 0158327 1599818530.70 151.4986 60.0003 32.0000 1.9732 1.9746 401.4506 401.7902 0.0530 -1.0000 -1.0000 0158389 1599818530.80 151.4986 60.0003 32.0000 1.9731 1.9745 401.4648 401.8048 0.0531 -1.0000 -1.0000 0158624 1599818530.90 151.5453 60.0003 32.0000 1.9731 1.9745 401.4886 401.8278 0.0530 -1.0000 -1.0000 0158702 1599818531.00 151.5453 60.0003 32.0000 1.9734 1.9747 401.4509 401.7898 0.0530 -1.0000 -1.0000 0158764 1599818531.10 151.5453 60.0003 32.0000 1.9734 1.9748 401.5246 401.8636 0.0530 -1.0000 -1.0000 0158827 1599818531.20 151.5453 60.0003 32.0000 1.9735 1.9749 401.5158 401.8556 0.0531 -1.0000 -1.0000 0158889 1599818531.30 151.5453 60.0003 32.0000 1.9733 1.9747 401.4111 401.7502 0.0530 -1.0000 -1.0000 0159123 1599818531.40 151.5659 60.0003 32.0000 1.9729 1.9743 401.4379 401.7775 0.0531 -1.0000 -1.0000 0159186 1599818531.50 151.5659 60.0003 32.0000 1.9728 1.9742 401.3974 401.7369 0.0531 -1.0000 -1.0000 0159248 1599818531.60 151.5659 60.0003 32.0000 1.9733 1.9747 401.4916 401.8310 0.0531 -1.0000 -1.0000 0159327 1599818531.70 151.5659 60.0003 32.0000 1.9734 1.9748 401.4052 401.7458 0.0532 -1.0000 -1.0000 0159389 1599818531.80 151.5659 60.0003 32.0000 1.9726 1.9740 401.4344 401.7746 0.0531 -1.0000 -1.0000 0159452 1599818531.90 151.5641 60.0003 32.0000 1.9727 1.9741 401.4204 401.7597 0.0530 -1.0000 -1.0000 0200092 1599818532.00 151.5080 60.0003 32.0000 1.9721 1.9735 401.3586 401.6979 0.0530 -1.0000 -1.0000 0200170 1599818532.10 151.5080 60.0003 32.0000 1.9722 1.9736 401.4181 401.7576 0.0531 -1.0000 -1.0000 0200233 1599818532.20 151.5080 60.0003 32.0000 1.9728 1.9742 401.4332 401.7733 0.0532 -1.0000 -1.0000 0200295 1599818532.30 151.5080 60.0003 32.0000 1.9730 1.9743 401.4407 401.7810 0.0532 -1.0000 -1.0000 0200373 1599818532.40 151.5080 60.0003 32.0000 1.9724 1.9738 401.4015 401.7410 0.0530 -1.0000 -1.0000 0200436 1599818532.50 151.5699 60.0003 32.0000 1.9729 1.9743 401.4569 401.7967 0.0531 -1.0000 -1.0000 0200498 1599818532.60 151.5699 60.0003 32.0000 1.9729 1.9743 401.3374 401.6776 0.0532 -1.0000 -1.0000 0200576 1599818532.70 151.5699 60.0003 32.0000 1.9732 1.9746 401.4814 401.8213 0.0531 -1.0000 -1.0000 0200639 1599818532.80 151.5699 60.0003 32.0000 1.9734 1.9747 401.3086 401.6478 0.0531 -1.0000 -1.0000 0200701 1599818532.90 151.5699 60.0003 32.0000 1.9727 1.9741 401.4613 401.8012 0.0531 -1.0000 -1.0000 0200764 1599818533.00 151.5330 60.0003 32.0000 1.9731 1.9744 401.3823 401.7209 0.0529 -1.0000 -1.0000 0200826 1599818533.10 151.5272 60.0003 32.0000 1.9729 1.9743 401.4645 401.8038 0.0530 -1.0000 -1.0000 0200889 1599818533.20 151.5272 60.0003 32.0000 1.9729 1.9743 401.4684 401.8080 0.0531 -1.0000 -1.0000 0200967 1599818533.30 151.5272 60.0003 32.0000 1.9732 1.9746 401.4772 401.8168 0.0531 -1.0000 -1.0000 0201029 1599818533.40 151.5272 60.0003 32.0000 1.9735 1.9749 401.5497 401.8900 0.0531 -1.0000 -1.0000 0201717 1599818533.50 151.5272 60.0003 32.0000 1.9732 1.9746 401.4516 401.7909 0.0531 -1.0000 -1.0000 0201795 1599818533.60 151.5632 60.0003 32.0000 1.9730 1.9744 401.4742 401.8130 0.0529 -1.0000 -1.0000 0201857 1599818533.70 151.5632 60.0003 32.0000 1.9731 1.9745 401.4629 401.8018 0.0531 -1.0000 -1.0000 0201935 1599818533.80 151.5632 60.0003 32.0000 1.9738 1.9752 401.4271 401.7658 0.0529 -1.0000 -1.0000 0201998 1599818533.90 151.5632 60.0003 32.0000 1.9728 1.9742 401.4288 401.7679 0.0531 -1.0000 -1.0000 0202045 1599818534.00 151.5632 60.0003 32.0000 1.9724 1.9738 401.4930 401.8332 0.0531 -1.0000 -1.0000 0202123 1599818534.10 151.5150 60.0003 32.0000 1.9726 1.9740 401.4267 401.7664 0.0531 -1.0000 -1.0000 0202185 1599818534.20 151.5150 60.0003 32.0000 1.9729 1.9743 401.5172 401.8570 0.0531 -1.0000 -1.0000 0202248 1599818534.30 151.5150 60.0003 32.0000 1.9728 1.9741 401.5296 401.8694 0.0531 -1.0000 -1.0000 0202326 1599818534.40 151.5150 60.0003 32.0000 1.9729 1.9742 401.5567 401.8955 0.0529 -1.0000 -1.0000 0202388 1599818534.50 151.5150 60.0003 32.0000 1.9729 1.9742 401.4148 401.7543 0.0532 -1.0000 -1.0000 0202451 1599818534.60 151.5283 60.0004 32.0000 1.9722 1.9736 401.4315 401.7719 0.0532 -1.0000 -1.0000 0202529 1599818534.70 151.5550 60.0005 32.0000 1.9730 1.9744 401.4130 401.7529 0.0531 -1.0000 -1.0000 0202591 1599818534.80 151.5550 60.0005 32.0000 1.9728 1.9742 401.4408 401.7810 0.0532 -1.0000 -1.0000 0202654 1599818534.90 151.5550 60.0005 32.0000 1.9732 1.9746 401.3951 401.7344 0.0530 -1.0000 -1.0000 0202716 1599818535.00 151.5550 60.0005 32.0000 1.9723 1.9736 401.4622 401.8020 0.0531 -1.0000 -1.0000 0202795 1599818535.10 151.5550 60.0005 32.0000 1.9720 1.9734 401.5120 401.8523 0.0532 -1.0000 -1.0000 0202857 1599818535.20 151.5550 60.0005 32.0000 1.9724 1.9738 401.3542 401.6934 0.0530 -1.0000 -1.0000 0202919 1599818535.30 151.5550 60.0005 32.0000 1.9730 1.9744 401.4397 401.7795 0.0530 -1.0000 -1.0000 0202982 1599818535.40 151.5550 60.0005 32.0000 1.9728 1.9742 401.4543 401.7936 0.0531 -1.0000 -1.0000 0203044 1599818535.50 151.5550 60.0005 32.0000 1.9728 1.9742 401.4462 401.7867 0.0532 -1.0000 -1.0000 0203388 1599818535.60 151.5550 60.0005 32.0000 1.9730 1.9744 401.4623 401.8025 0.0532 -1.0000 -1.0000 0203451 1599818535.70 151.5320 60.0005 32.0000 1.9720 1.9734 401.4240 401.7639 0.0531 -1.0000 -1.0000 0203529 1599818535.80 151.5286 60.0005 32.0000 1.9726 1.9739 401.4832 401.8219 0.0529 -1.0000 -1.0000 0203591 1599818535.90 151.5286 60.0005 32.0000 1.9730 1.9744 401.4110 401.7505 0.0531 -1.0000 -1.0000 0203654 1599818536.00 151.5286 60.0005 32.0000 1.9725 1.9739 401.4941 401.8340 0.0532 -1.0000 -1.0000 0203997 1599818536.10 151.5286 60.0005 32.0000 1.9724 1.9738 401.4130 401.7533 0.0531 -1.0000 -1.0000 0204060 1599818536.20 151.5286 60.0005 32.0000 1.9727 1.9740 401.4516 401.7907 0.0531 -1.0000 -1.0000 0204122 1599818536.30 151.5134 60.0005 32.0000 1.9737 1.9750 401.5075 401.8477 0.0531 -1.0000 -1.0000 0204185 1599818536.40 151.5134 60.0005 32.0000 1.9732 1.9746 401.4239 401.7645 0.0532 -1.0000 -1.0000 0204247 1599818536.50 151.5134 60.0005 32.0000 1.9730 1.9744 401.4697 401.8095 0.0531 -1.0000 -1.0000 0204888 1599818536.60 151.5134 60.0005 32.0000 1.9722 1.9736 401.4253 401.7659 0.0533 -1.0000 -1.0000 0204966 1599818536.70 151.5134 60.0005 32.0000 1.9723 1.9737 401.4769 401.8175 0.0532 -1.0000 -1.0000 0205028 1599818536.80 151.4860 60.0005 32.0000 1.9723 1.9736 401.3620 401.7020 0.0532 -1.0000 -1.0000 0205091 1599818536.90 151.4829 60.0005 32.0000 1.9728 1.9742 401.4267 401.7658 0.0529 -1.0000 -1.0000 0205169 1599818537.00 151.4829 60.0005 32.0000 1.9731 1.9745 401.4290 401.7699 0.0532 -1.0000 -1.0000 0205231 1599818537.10 151.4829 60.0005 32.0000 1.9720 1.9733 401.4793 401.8193 0.0531 -1.0000 -1.0000 0205294 1599818537.20 151.4829 60.0005 32.0000 1.9726 1.9740 401.4224 401.7620 0.0531 -1.0000 -1.0000 0205372 1599818537.30 151.4961 60.0005 32.0000 1.9730 1.9744 401.4415 401.7811 0.0531 -1.0000 -1.0000 0205435 1599818537.40 151.5674 60.0005 32.0000 1.9732 1.9746 401.4781 401.8175 0.0530 -1.0000 -1.0000 0205497 1599818537.50 151.5674 60.0005 32.0000 1.9735 1.9749 401.4580 401.7961 0.0529 -1.0000 -1.0000 0205559 1599818537.60 151.5674 60.0005 32.0000 1.9733 1.9746 401.3562 401.6954 0.0530 -1.0000 -1.0000 0205622 1599818537.70 151.5674 60.0005 32.0000 1.9728 1.9742 401.3433 401.6831 0.0532 -1.0000 -1.0000 0205700 1599818537.80 151.5674 60.0005 32.0000 1.9728 1.9742 401.4565 401.7960 0.0530 -1.0000 -1.0000 0205872 1599818537.90 151.5246 60.0005 32.0000 1.9726 1.9739 401.4229 401.7618 0.0530 -1.0000 -1.0000 0205934 1599818538.00 151.5174 60.0005 32.0000 1.9735 1.9748 401.4908 401.8309 0.0532 -1.0000 -1.0000 0206013 1599818538.10 151.5174 60.0005 32.0000 1.9729 1.9742 401.4653 401.8051 0.0531 -1.0000 -1.0000 0206075 1599818538.20 151.5174 60.0005 32.0000 1.9724 1.9738 401.4019 401.7405 0.0529 -1.0000 -1.0000 0206137 1599818538.30 151.5174 60.0005 32.0000 1.9732 1.9746 401.3591 401.6985 0.0531 -1.0000 -1.0000 0206216 1599818538.40 151.5174 60.0005 32.0000 1.9730 1.9743 401.4368 401.7765 0.0531 -1.0000 -1.0000 0206278 1599818538.50 151.5174 60.0005 32.0000 1.9734 1.9748 401.4529 401.7930 0.0532 -1.0000 -1.0000 0206903 1599818538.60 151.5174 60.0005 32.0000 1.9730 1.9743 401.4368 401.7759 0.0530 -1.0000 -1.0000 0206981 1599818538.70 151.5174 60.0005 32.0000 1.9726 1.9739 401.5489 401.8888 0.0531 -1.0000 -1.0000 0207044 1599818538.80 151.5174 60.0005 32.0000 1.9728 1.9742 401.4384 401.7789 0.0532 -1.0000 -1.0000 0207106 1599818538.90 151.5174 60.0005 32.0000 1.9728 1.9742 401.4527 401.7927 0.0531 -1.0000 -1.0000 0207168 1599818539.00 151.4819 60.0005 32.0000 1.9737 1.9751 401.4173 401.7573 0.0531 -1.0000 -1.0000 0207231 1599818539.10 151.4819 60.0005 32.0000 1.9739 1.9753 401.4603 401.7995 0.0530 -1.0000 -1.0000 0207309 1599818539.20 151.4819 60.0005 32.0000 1.9728 1.9742 401.4679 401.8085 0.0532 -1.0000 -1.0000 0207371 1599818539.30 151.4819 60.0005 32.0000 1.9724 1.9738 401.3640 401.7034 0.0530 -1.0000 -1.0000 0207434 1599818539.40 151.4819 60.0005 32.0000 1.9727 1.9741 401.4054 401.7444 0.0530 -1.0000 -1.0000 0207497 1599818539.50 151.4807 60.0005 32.0000 1.9729 1.9743 401.4406 401.7804 0.0531 -1.0000 -1.0000 0207575 1599818539.60 151.4791 60.0005 32.0000 1.9728 1.9742 401.4446 401.7841 0.0530 -1.0000 -1.0000 0207637 1599818539.70 151.4791 60.0005 32.0000 1.9727 1.9740 401.4187 401.7580 0.0531 -1.0000 -1.0000 0207700 1599818539.80 151.4791 60.0005 32.0000 1.9728 1.9742 401.5109 401.8499 0.0530 -1.0000 -1.0000 0207762 1599818539.90 151.4791 60.0005 32.0000 1.9730 1.9744 401.4058 401.7458 0.0531 -1.0000 -1.0000 0207825 1599818540.00 151.4791 60.0005 32.0000 1.9728 1.9742 401.4633 401.8029 0.0531 -1.0000 -1.0000 0207903 1599818540.10 151.4739 60.0004 32.0000 1.9731 1.9745 401.4149 401.7540 0.0530 -1.0000 -1.0000 0207965 1599818540.20 151.4739 60.0004 32.0000 1.9725 1.9739 401.4301 401.7695 0.0530 -1.0000 -1.0000 0208028 1599818540.30 151.4739 60.0004 32.0000 1.9720 1.9734 401.4375 401.7762 0.0529 -1.0000 -1.0000 0208106 1599818540.40 151.4739 60.0004 32.0000 1.9725 1.9739 401.4291 401.7693 0.0531 -1.0000 -1.0000 0208168 1599818540.50 151.4739 60.0004 32.0000 1.9719 1.9733 401.4645 401.8041 0.0531 -1.0000 -1.0000 0208231 1599818540.60 151.4739 60.0004 32.0000 1.9733 1.9747 401.4687 401.8086 0.0531 -1.0000 -1.0000 0208293 1599818540.70 151.4739 60.0004 32.0000 1.9733 1.9747 401.4976 401.8374 0.0531 -1.0000 -1.0000 0208356 1599818540.80 151.4739 60.0004 32.0000 1.9731 1.9745 401.4721 401.8115 0.0531 -1.0000 -1.0000 0208418 1599818540.90 151.4739 60.0004 32.0000 1.9730 1.9744 401.4798 401.8192 0.0530 -1.0000 -1.0000 0208496 1599818541.00 151.4739 60.0004 32.0000 1.9727 1.9740 401.4028 401.7422 0.0531 -1.0000 -1.0000 0208559 1599818541.10 151.4739 60.0004 32.0000 1.9726 1.9740 401.4309 401.7714 0.0532 -1.0000 -1.0000 0208621 1599818541.20 151.4852 60.0004 32.0000 1.9729 1.9743 401.4385 401.7784 0.0532 -1.0000 -1.0000 0208699 1599818541.30 151.4852 60.0004 32.0000 1.9721 1.9735 401.5140 401.8545 0.0532 -1.0000 -1.0000 0208762 1599818541.40 151.4852 60.0004 32.0000 1.9724 1.9738 401.4180 401.7573 0.0530 -1.0000 -1.0000 0208824 1599818541.50 151.4852 60.0004 32.0000 1.9726 1.9740 401.4336 401.7736 0.0532 -1.0000 -1.0000 0208887 1599818541.60 151.4852 60.0004 32.0000 1.9722 1.9736 401.4857 401.8261 0.0531 -1.0000 -1.0000 0209371 1599818541.70 151.4840 60.0004 32.0000 1.9727 1.9741 401.4856 401.8255 0.0532 -1.0000 -1.0000 0209449 1599818541.80 151.4711 60.0004 32.0000 1.9723 1.9737 401.4767 401.8167 0.0531 -1.0000 -1.0000 0209512 1599818541.90 151.4711 60.0004 32.0000 1.9727 1.9741 401.3882 401.7279 0.0531 -1.0000 -1.0000 0209574 1599818542.00 151.4711 60.0004 32.0000 1.9721 1.9735 401.4561 401.7962 0.0532 -1.0000 -1.0000 0209637 1599818542.10 151.4711 60.0004 32.0000 1.9721 1.9735 401.4076 401.7473 0.0531 -1.0000 -1.0000 0209699 1599818542.20 151.4711 60.0004 32.0000 1.9727 1.9741 401.4319 401.7715 0.0531 -1.0000 -1.0000 0209762 1599818542.30 151.4269 60.0004 32.0000 1.9719 1.9732 401.5033 401.8427 0.0531 -1.0000 -1.0000 0209840 1599818542.40 151.4269 60.0004 32.0000 1.9720 1.9734 401.4097 401.7494 0.0531 -1.0000 -1.0000 0209902 1599818542.50 151.4269 60.0004 32.0000 1.9725 1.9739 401.3899 401.7300 0.0531 -1.0000 -1.0000 0209965 1599818542.60 151.4269 60.0004 32.0000 1.9732 1.9745 401.3915 401.7316 0.0532 -1.0000 -1.0000 0210402 1599818542.70 151.4269 60.0004 32.0000 1.9730 1.9744 401.4715 401.8119 0.0532 -1.0000 -1.0000 0210465 1599818542.80 151.4430 60.0004 32.0000 1.9726 1.9740 401.4038 401.7435 0.0531 -1.0000 -1.0000 0210527 1599818542.90 151.4463 60.0004 32.0000 1.9720 1.9733 401.3874 401.7270 0.0531 -1.0000 -1.0000 0210589 1599818543.00 151.4463 60.0004 32.0000 1.9723 1.9736 401.3477 401.6879 0.0533 -1.0000 -1.0000 0210652 1599818543.10 151.4463 60.0004 32.0000 1.9733 1.9747 401.4447 401.7856 0.0532 -1.0000 -1.0000 0211136 1599818543.20 151.4463 60.0004 32.0000 1.9721 1.9735 401.4317 401.7717 0.0531 -1.0000 -1.0000 0211214 1599818543.30 151.4463 60.0004 32.0000 1.9723 1.9737 401.4032 401.7432 0.0532 -1.0000 -1.0000 0211277 1599818543.40 151.5070 60.0004 32.0000 1.9722 1.9735 401.4207 401.7610 0.0532 -1.0000 -1.0000 0211339 1599818543.50 151.5070 60.0004 32.0000 1.9722 1.9736 401.4208 401.7611 0.0532 -1.0000 -1.0000 0211417 1599818543.60 151.5070 60.0004 32.0000 1.9724 1.9738 401.4665 401.8074 0.0533 -1.0000 -1.0000 0212230 1599818543.70 151.5070 60.0004 32.0000 1.9732 1.9746 401.5100 401.8507 0.0533 -1.0000 -1.0000 0212308 1599818543.80 151.5070 60.0004 32.0000 1.9727 1.9740 401.4209 401.7607 0.0531 -1.0000 -1.0000 0212370 1599818543.90 151.5014 60.0004 32.0000 1.9727 1.9741 401.4003 401.7402 0.0530 -1.0000 -1.0000 0212433 1599818544.00 151.5014 60.0004 32.0000 1.9722 1.9736 401.3980 401.7374 0.0532 -1.0000 -1.0000 0212495 1599818544.10 151.5014 60.0004 32.0000 1.9729 1.9743 401.3885 401.7283 0.0531 -1.0000 -1.0000 0212558 1599818544.20 151.5014 60.0004 32.0000 1.9729 1.9743 401.4528 401.7929 0.0531 -1.0000 -1.0000 0212620 1599818544.30 151.5014 60.0004 32.0000 1.9736 1.9750 401.4606 401.8002 0.0531 -1.0000 -1.0000 0212698 1599818544.40 151.5024 60.0004 32.0000 1.9730 1.9743 401.4304 401.7708 0.0532 -1.0000 -1.0000 0212776 1599818544.50 151.5101 60.0004 32.0000 1.9722 1.9736 401.4167 401.7564 0.0532 -1.0000 -1.0000 0212839 1599818544.60 151.5101 60.0004 32.0000 1.9731 1.9744 401.4249 401.7652 0.0531 -1.0000 -1.0000 0212901 1599818544.70 151.5101 60.0004 32.0000 1.9729 1.9743 401.5389 401.8789 0.0531 -1.0000 -1.0000 0212964 1599818544.80 151.5101 60.0004 32.0000 1.9732 1.9745 401.4581 401.7968 0.0529 -1.0000 -1.0000 0213026 1599818544.90 151.5101 60.0004 32.0000 1.9726 1.9739 401.3940 401.7342 0.0533 -1.0000 -1.0000 0213105 1599818545.00 151.4617 60.0005 32.0000 1.9726 1.9739 401.4191 401.7590 0.0532 -1.0000 -1.0000 0213167 1599818545.10 151.4617 60.0005 32.0000 1.9716 1.9729 401.3940 401.7345 0.0532 -1.0000 -1.0000 0213229 1599818545.20 151.4617 60.0005 32.0000 1.9728 1.9742 401.4947 401.8350 0.0532 -1.0000 -1.0000 0213308 1599818545.30 151.4617 60.0005 32.0000 1.9731 1.9744 401.5009 401.8416 0.0532 -1.0000 -1.0000 0213511 1599818545.40 151.4617 60.0005 32.0000 1.9717 1.9731 401.4940 401.8336 0.0530 -1.0000 -1.0000 0213573 1599818545.50 151.4617 60.0005 32.0000 1.9725 1.9739 401.4678 401.8071 0.0531 -1.0000 -1.0000 0213636 1599818545.60 151.4617 60.0005 32.0000 1.9719 1.9733 401.4205 401.7608 0.0532 -1.0000 -1.0000 0213698 1599818545.70 151.4617 60.0005 32.0000 1.9723 1.9737 401.4668 401.8064 0.0530 -1.0000 -1.0000 0213776 1599818545.80 151.4617 60.0005 32.0000 1.9734 1.9748 401.4058 401.7454 0.0531 -1.0000 -1.0000 0213839 1599818545.90 151.4617 60.0005 32.0000 1.9726 1.9740 401.5301 401.8699 0.0531 -1.0000 -1.0000 0213901 1599818546.00 151.4617 60.0005 32.0000 1.9728 1.9742 401.3701 401.7107 0.0532 -1.0000 -1.0000 0213979 1599818546.10 151.4617 60.0005 32.0000 1.9729 1.9742 401.3925 401.7326 0.0531 -1.0000 -1.0000 0214042 1599818546.20 151.4606 60.0005 32.0000 1.9725 1.9739 401.4405 401.7803 0.0531 -1.0000 -1.0000 0214120 1599818546.30 151.4602 60.0005 32.0000 1.9728 1.9742 401.4991 401.8381 0.0529 -1.0000 -1.0000 0214182 1599818546.40 151.4602 60.0005 32.0000 1.9727 1.9741 401.4667 401.8052 0.0530 -1.0000 -1.0000 0214245 1599818546.50 151.4602 60.0005 32.0000 1.9724 1.9738 401.4430 401.7828 0.0531 -1.0000 -1.0000 0214307 1599818546.60 151.4602 60.0005 32.0000 1.9723 1.9737 401.5348 401.8744 0.0531 -1.0000 -1.0000 0214385 1599818546.70 151.4602 60.0005 32.0000 1.9735 1.9749 401.4290 401.7684 0.0530 -1.0000 -1.0000 0214448 1599818546.80 151.4602 60.0005 32.0000 1.9720 1.9734 401.5483 401.8883 0.0531 -1.0000 -1.0000 0214511 1599818546.90 151.4743 60.0005 32.0000 1.9730 1.9744 401.4267 401.7672 0.0532 -1.0000 -1.0000 0214589 1599818547.00 151.4743 60.0005 32.0000 1.9726 1.9739 401.3842 401.7234 0.0530 -1.0000 -1.0000 0214651 1599818547.10 151.4743 60.0005 32.0000 1.9724 1.9738 401.4534 401.7928 0.0531 -1.0000 -1.0000 0214714 1599818547.20 151.4743 60.0005 32.0000 1.9725 1.9739 401.3902 401.7310 0.0532 -1.0000 -1.0000 0214948 1599818547.30 151.4743 60.0005 32.0000 1.9726 1.9740 401.5003 401.8403 0.0531 -1.0000 -1.0000 0215010 1599818547.40 151.5360 60.0005 32.0000 1.9724 1.9738 401.4663 401.8069 0.0532 -1.0000 -1.0000 0215073 1599818547.50 151.5360 60.0005 32.0000 1.9721 1.9735 401.4572 401.7973 0.0531 -1.0000 -1.0000 0215151 1599818547.60 151.5360 60.0005 32.0000 1.9726 1.9740 401.4815 401.8211 0.0530 -1.0000 -1.0000 0215213 1599818547.70 151.5360 60.0005 32.0000 1.9726 1.9739 401.5158 401.8549 0.0530 -1.0000 -1.0000 0215401 1599818547.80 151.5360 60.0005 32.0000 1.9725 1.9739 401.5467 401.8866 0.0532 -1.0000 -1.0000 0215463 1599818547.90 151.5209 60.0005 32.0000 1.9729 1.9743 401.4662 401.8065 0.0532 -1.0000 -1.0000 0215526 1599818548.00 151.4631 60.0005 32.0000 1.9720 1.9734 401.4302 401.7701 0.0531 -1.0000 -1.0000 0215604 1599818548.10 151.4631 60.0005 32.0000 1.9720 1.9734 401.4283 401.7678 0.0531 -1.0000 -1.0000 0215666 1599818548.20 151.4631 60.0005 32.0000 1.9725 1.9739 401.3974 401.7369 0.0531 -1.0000 -1.0000 0216151 1599818548.30 151.4631 60.0005 32.0000 1.9725 1.9738 401.5255 401.8651 0.0531 -1.0000 -1.0000 0216213 1599818548.40 151.4631 60.0005 32.0000 1.9729 1.9743 401.4604 401.8003 0.0531 -1.0000 -1.0000 0216276 1599818548.50 151.4851 60.0005 32.0000 1.9722 1.9736 401.4504 401.7904 0.0532 -1.0000 -1.0000 0216338 1599818548.60 151.4851 60.0005 32.0000 1.9722 1.9735 401.5015 401.8418 0.0531 -1.0000 -1.0000 0216416 1599818548.70 151.4851 60.0005 32.0000 1.9723 1.9737 401.4333 401.7737 0.0532 -1.0000 -1.0000 0216651 1599818548.80 151.4851 60.0005 32.0000 1.9728 1.9741 401.5133 401.8540 0.0532 -1.0000 -1.0000 0216713 1599818548.90 151.4851 60.0005 32.0000 1.9727 1.9741 401.5042 401.8449 0.0532 -1.0000 -1.0000 0216776 1599818549.00 151.4950 60.0005 32.0000 1.9721 1.9735 401.4647 401.8044 0.0531 -1.0000 -1.0000 0216838 1599818549.10 151.5020 60.0005 32.0000 1.9721 1.9735 401.4542 401.7941 0.0531 -1.0000 -1.0000 0216901 1599818549.20 151.5020 60.0005 32.0000 1.9725 1.9739 401.4876 401.8274 0.0531 -1.0000 -1.0000 0217260 1599818549.30 151.5020 60.0005 32.0000 1.9723 1.9737 401.4729 401.8122 0.0530 -1.0000 -1.0000 0217322 1599818549.40 151.5020 60.0005 32.0000 1.9726 1.9739 401.4516 401.7909 0.0531 -1.0000 -1.0000 0217385 1599818549.50 151.5020 60.0005 32.0000 1.9725 1.9738 401.4658 401.8067 0.0533 -1.0000 -1.0000 0217463 1599818549.60 151.4899 59.9999 32.0000 1.9723 1.9737 401.4153 401.7553 0.0531 -1.0000 -1.0000 0217525 1599818549.70 151.4899 59.9999 32.0000 1.9722 1.9736 401.4375 401.7765 0.0530 -1.0000 -1.0000 0217666 1599818549.80 151.4899 59.9999 32.0000 1.9726 1.9739 401.4535 401.7932 0.0531 -1.0000 -1.0000 0217729 1599818549.90 151.4899 59.9999 32.0000 1.9733 1.9747 401.5231 401.8626 0.0531 -1.0000 -1.0000 0217791 1599818550.00 151.4899 59.9999 32.0000 1.9727 1.9741 401.4331 401.7730 0.0531 -1.0000 -1.0000 0217853 1599818550.10 151.4899 59.9999 32.0000 1.9726 1.9740 401.4803 401.8192 0.0529 -1.0000 -1.0000 0217916 1599818550.20 151.4899 59.9999 32.0000 1.9727 1.9741 401.4535 401.7942 0.0532 -1.0000 -1.0000 0217978 1599818550.30 151.5382 59.9999 32.0000 1.9726 1.9739 401.4881 401.8278 0.0531 -1.0000 -1.0000 0218135 1599818550.40 151.5382 59.9999 32.0000 1.9730 1.9744 401.5006 401.8410 0.0531 -1.0000 -1.0000 0218197 1599818550.50 151.5382 59.9999 32.0000 1.9734 1.9748 401.3907 401.7297 0.0530 -1.0000 -1.0000 0218260 1599818550.60 151.5382 59.9999 32.0000 1.9728 1.9741 401.4582 401.7980 0.0531 -1.0000 -1.0000 0218322 1599818550.70 151.5382 59.9999 32.0000 1.9724 1.9738 401.4271 401.7668 0.0531 -1.0000 -1.0000 0218385 1599818550.80 151.5382 59.9999 32.0000 1.9731 1.9745 401.4715 401.8116 0.0531 -1.0000 -1.0000 0218447 1599818550.90 151.5050 59.9999 32.0000 1.9729 1.9743 401.4648 401.8042 0.0530 -1.0000 -1.0000 0218525 1599818551.00 151.5050 59.9999 32.0000 1.9733 1.9747 401.4964 401.8356 0.0530 -1.0000 -1.0000 0218588 1599818551.10 151.5050 59.9999 32.0000 1.9735 1.9749 401.5562 401.8960 0.0531 -1.0000 -1.0000 0218650 1599818551.20 151.5050 59.9999 32.0000 1.9722 1.9736 401.4715 401.8108 0.0530 -1.0000 -1.0000 0218728 1599818551.30 151.5050 59.9999 32.0000 1.9725 1.9739 401.5127 401.8530 0.0532 -1.0000 -1.0000 0219416 1599818551.40 151.5107 59.9999 32.0000 1.9734 1.9748 401.4669 401.8068 0.0531 -1.0000 -1.0000 0219462 1599818551.50 151.5134 59.9999 32.0000 1.9733 1.9747 401.4565 401.7969 0.0532 -1.0000 -1.0000 0219541 1599818551.60 151.5134 59.9999 32.0000 1.9729 1.9743 401.5531 401.8923 0.0530 -1.0000 -1.0000 0219603 1599818551.70 151.5134 59.9999 32.0000 1.9732 1.9745 401.4462 401.7856 0.0531 -1.0000 -1.0000 0219681 1599818551.80 151.5134 59.9999 32.0000 1.9727 1.9741 401.4496 401.7891 0.0531 -1.0000 -1.0000 0219744 1599818551.90 151.5134 59.9999 32.0000 1.9734 1.9748 401.5091 401.8487 0.0531 -1.0000 -1.0000 0219806 1599818552.00 151.5226 59.9999 32.0000 1.9728 1.9741 401.5112 401.8513 0.0532 -1.0000 -1.0000 0219869 1599818552.10 151.5226 59.9999 32.0000 1.9733 1.9747 401.4928 401.8326 0.0531 -1.0000 -1.0000 0219931 1599818552.20 151.5226 59.9999 32.0000 1.9728 1.9742 401.4851 401.8247 0.0530 -1.0000 -1.0000 0219994 1599818552.30 151.5226 59.9999 32.0000 1.9729 1.9743 401.4375 401.7778 0.0532 -1.0000 -1.0000 0220072 1599818552.40 151.5226 59.9999 32.0000 1.9732 1.9745 401.3844 401.7232 0.0530 -1.0000 -1.0000 0220150 1599818552.50 151.4636 59.9999 32.0000 1.9736 1.9750 401.5363 401.8762 0.0531 -1.0000 -1.0000 0220197 1599818552.60 151.4582 59.9999 32.0000 1.9729 1.9743 401.4633 401.8032 0.0531 -1.0000 -1.0000 0220275 1599818552.70 151.4582 59.9999 32.0000 1.9728 1.9742 401.4084 401.7478 0.0531 -1.0000 -1.0000 0220337 1599818552.80 151.4582 59.9999 32.0000 1.9732 1.9746 401.4590 401.7991 0.0532 -1.0000 -1.0000 0220478 1599818552.90 151.4582 59.9999 32.0000 1.9726 1.9740 401.4433 401.7827 0.0530 -1.0000 -1.0000 0220556 1599818553.00 151.4582 59.9999 32.0000 1.9734 1.9747 401.4754 401.8148 0.0530 -1.0000 -1.0000 0220618 1599818553.10 151.5277 59.9999 32.0000 1.9726 1.9740 401.4801 401.8194 0.0530 -1.0000 -1.0000 0220681 1599818553.20 151.5277 59.9999 32.0000 1.9731 1.9745 401.4655 401.8041 0.0529 -1.0000 -1.0000 0220759 1599818553.30 151.5277 59.9999 32.0000 1.9732 1.9745 401.4280 401.7676 0.0531 -1.0000 -1.0000 0220931 1599818553.40 151.5277 59.9999 32.0000 1.9733 1.9747 401.5052 401.8449 0.0531 -1.0000 -1.0000 0220993 1599818553.50 151.5277 59.9999 32.0000 1.9731 1.9745 401.4017 401.7412 0.0531 -1.0000 -1.0000 0221071 1599818553.60 151.5563 59.9999 32.0000 1.9732 1.9745 401.4652 401.8052 0.0532 -1.0000 -1.0000 0221134 1599818553.70 151.5587 59.9999 32.0000 1.9730 1.9744 401.4532 401.7925 0.0530 -1.0000 -1.0000 0221212 1599818553.80 151.5587 59.9999 32.0000 1.9731 1.9745 401.4172 401.7559 0.0530 -1.0000 -1.0000 0221274 1599818553.90 151.5587 59.9999 32.0000 1.9729 1.9743 401.3873 401.7266 0.0530 -1.0000 -1.0000 0221400 1599818554.00 151.5587 59.9999 32.0000 1.9733 1.9747 401.4787 401.8186 0.0531 -1.0000 -1.0000 0221478 1599818554.10 151.5225 59.9999 32.0000 1.9731 1.9745 401.4662 401.8053 0.0530 -1.0000 -1.0000 0221540 1599818554.20 151.4364 59.9999 32.0000 1.9723 1.9736 401.4984 401.8378 0.0531 -1.0000 -1.0000 0221603 1599818554.30 151.4364 59.9999 32.0000 1.9723 1.9736 401.4751 401.8147 0.0530 -1.0000 -1.0000 0221665 1599818554.40 151.4364 59.9999 32.0000 1.9718 1.9732 401.3588 401.6983 0.0531 -1.0000 -1.0000 0221899 1599818554.50 151.4364 59.9999 32.0000 1.9732 1.9746 401.4560 401.7962 0.0531 -1.0000 -1.0000 0221962 1599818554.60 151.4364 59.9999 32.0000 1.9726 1.9740 401.4500 401.7901 0.0532 -1.0000 -1.0000 0222040 1599818554.70 151.4645 59.9994 32.0000 1.9725 1.9739 401.4569 401.7972 0.0532 -1.0000 -1.0000 0222102 1599818554.80 151.4645 59.9994 32.0000 1.9715 1.9729 401.3375 401.6778 0.0532 -1.0000 -1.0000 0222165 1599818554.90 151.4645 59.9994 32.0000 1.9722 1.9736 401.4063 401.7469 0.0532 -1.0000 -1.0000 0223274 1599818555.00 151.4645 59.9994 32.0000 1.9728 1.9742 401.4020 401.7414 0.0531 -1.0000 -1.0000 0223336 1599818555.10 151.4645 59.9994 32.0000 1.9724 1.9737 401.4131 401.7536 0.0532 -1.0000 -1.0000 0223399 1599818555.20 151.5422 59.9994 32.0000 1.9730 1.9744 401.4684 401.8084 0.0531 -1.0000 -1.0000 0223477 1599818555.30 151.5586 59.9994 32.0000 1.9722 1.9736 401.4373 401.7765 0.0530 -1.0000 -1.0000 0223540 1599818555.40 151.5586 59.9994 32.0000 1.9722 1.9736 401.4459 401.7855 0.0532 -1.0000 -1.0000 0223602 1599818555.50 151.5586 59.9994 32.0000 1.9730 1.9744 401.4583 401.7983 0.0531 -1.0000 -1.0000 0223680 1599818555.60 151.5586 59.9994 32.0000 1.9731 1.9744 401.4774 401.8177 0.0531 -1.0000 -1.0000 0223743 1599818555.70 151.5586 59.9994 32.0000 1.9733 1.9747 401.4675 401.8075 0.0531 -1.0000 -1.0000 0223805 1599818555.80 151.4992 59.9994 32.0000 1.9725 1.9739 401.4078 401.7475 0.0531 -1.0000 -1.0000 0223868 1599818555.90 151.4992 59.9994 32.0000 1.9718 1.9731 401.3940 401.7332 0.0530 -1.0000 -1.0000 0223930 1599818556.00 151.4992 59.9994 32.0000 1.9732 1.9746 401.3969 401.7360 0.0531 -1.0000 -1.0000 0224008 1599818556.10 151.4992 59.9994 32.0000 1.9727 1.9740 401.4751 401.8146 0.0531 -1.0000 -1.0000 0224071 1599818556.20 151.4992 59.9994 32.0000 1.9726 1.9740 401.3828 401.7226 0.0531 -1.0000 -1.0000 0224149 1599818556.30 151.4937 59.9994 32.0000 1.9722 1.9736 401.4539 401.7934 0.0531 -1.0000 -1.0000 0224211 1599818556.40 151.4937 59.9994 32.0000 1.9722 1.9735 401.3568 401.6975 0.0532 -1.0000 -1.0000 0224274 1599818556.50 151.4937 59.9994 32.0000 1.9728 1.9741 401.4602 401.7997 0.0531 -1.0000 -1.0000 0224336 1599818556.60 151.4937 59.9994 32.0000 1.9733 1.9746 401.4136 401.7537 0.0532 -1.0000 -1.0000 0224414 1599818556.70 151.4937 59.9994 32.0000 1.9723 1.9737 401.4524 401.7918 0.0531 -1.0000 -1.0000 0224477 1599818556.80 151.4937 59.9994 32.0000 1.9722 1.9736 401.3725 401.7122 0.0531 -1.0000 -1.0000 0224539 1599818556.90 151.4937 59.9994 32.0000 1.9722 1.9736 401.4087 401.7481 0.0531 -1.0000 -1.0000 0224649 1599818557.00 151.4937 59.9994 32.0000 1.9720 1.9733 401.4203 401.7609 0.0532 -1.0000 -1.0000 0224711 1599818557.10 151.4937 59.9994 32.0000 1.9732 1.9746 401.4566 401.7968 0.0532 -1.0000 -1.0000 0224774 1599818557.20 151.4937 59.9994 32.0000 1.9724 1.9738 401.4958 401.8351 0.0530 -1.0000 -1.0000 0224852 1599818557.30 151.4937 59.9994 32.0000 1.9726 1.9740 401.3974 401.7370 0.0531 -1.0000 -1.0000 0224914 1599818557.40 151.5141 59.9994 32.0000 1.9719 1.9733 401.4636 401.8036 0.0531 -1.0000 -1.0000 0225414 1599818557.50 151.5141 59.9994 32.0000 1.9729 1.9742 401.4962 401.8368 0.0532 -1.0000 -1.0000 0225492 1599818557.60 151.5141 59.9994 32.0000 1.9735 1.9749 401.5174 401.8570 0.0532 -1.0000 -1.0000 0225555 1599818557.70 151.5141 59.9994 32.0000 1.9728 1.9742 401.4775 401.8178 0.0531 -1.0000 -1.0000 0225617 1599818557.80 151.5141 59.9994 32.0000 1.9726 1.9740 401.4325 401.7722 0.0530 -1.0000 -1.0000 0225680 1599818557.90 151.5141 59.9994 32.0000 1.9724 1.9737 401.3933 401.7319 0.0530 -1.0000 -1.0000 0225742 1599818558.00 151.4868 59.9994 32.0000 1.9728 1.9742 401.4378 401.7775 0.0531 -1.0000 -1.0000 0225945 1599818558.10 151.4868 59.9994 32.0000 1.9732 1.9745 401.4785 401.8182 0.0531 -1.0000 -1.0000 0226008 1599818558.20 151.4868 59.9994 32.0000 1.9740 1.9754 401.4435 401.7834 0.0532 -1.0000 -1.0000 0226070 1599818558.30 151.4868 59.9994 32.0000 1.9725 1.9739 401.5233 401.8631 0.0530 -1.0000 -1.0000 0226133 1599818558.40 151.4868 59.9994 32.0000 1.9722 1.9736 401.4504 401.7885 0.0529 -1.0000 -1.0000 0226195 1599818558.50 151.5136 59.9994 32.0000 1.9720 1.9733 401.3927 401.7321 0.0531 -1.0000 -1.0000 0226383 1599818558.60 151.5509 59.9994 32.0000 1.9726 1.9740 401.4120 401.7521 0.0532 -1.0000 -1.0000 0226445 1599818558.70 151.5509 59.9994 32.0000 1.9728 1.9742 401.4672 401.8077 0.0532 -1.0000 -1.0000 0226508 1599818558.80 151.5509 59.9994 32.0000 1.9726 1.9740 401.5412 401.8809 0.0530 -1.0000 -1.0000 0226570 1599818558.90 151.5509 59.9994 32.0000 1.9724 1.9738 401.3633 401.7022 0.0530 -1.0000 -1.0000 0226648 1599818559.00 151.5509 59.9994 32.0000 1.9720 1.9734 401.4202 401.7596 0.0531 -1.0000 -1.0000 0226711 1599818559.10 151.5059 59.9994 32.0000 1.9723 1.9737 401.3584 401.6982 0.0531 -1.0000 -1.0000 0226773 1599818559.20 151.5059 59.9994 32.0000 1.9731 1.9745 401.4257 401.7659 0.0532 -1.0000 -1.0000 0226851 1599818559.30 151.5059 59.9994 32.0000 1.9726 1.9740 401.4985 401.8378 0.0530 -1.0000 -1.0000 0226914 1599818559.40 151.5059 59.9994 32.0000 1.9730 1.9744 401.4335 401.7724 0.0529 -1.0000 -1.0000 0226976 1599818559.50 151.5059 59.9994 32.0000 1.9725 1.9738 401.5125 401.8516 0.0530 -1.0000 -1.0000 0227164 1599818559.60 151.4796 59.9993 32.0000 1.9731 1.9745 401.4266 401.7661 0.0531 -1.0000 -1.0000 0227226 1599818559.70 151.4183 59.9989 32.0000 1.9733 1.9747 401.4115 401.7512 0.0531 -1.0000 -1.0000 0227289 1599818559.80 151.4183 59.9989 32.0000 1.9735 1.9749 401.4536 401.7932 0.0531 -1.0000 -1.0000 0227351 1599818559.90 151.4183 59.9989 32.0000 1.9728 1.9741 401.5242 401.8629 0.0530 -1.0000 -1.0000 0227414 1599818560.00 151.4183 59.9989 32.0000 1.9720 1.9734 401.4182 401.7581 0.0531 -1.0000 -1.0000 0228273 1599818560.10 151.4183 59.9989 32.0000 1.9725 1.9739 401.4231 401.7624 0.0530 -1.0000 -1.0000 0228335 1599818560.20 151.4867 59.9989 32.0000 1.9732 1.9746 401.4646 401.8039 0.0530 -1.0000 -1.0000 0228398 1599818560.30 151.5164 59.9989 32.0000 1.9735 1.9749 401.5372 401.8765 0.0531 -1.0000 -1.0000 0228476 1599818560.40 151.5164 59.9989 32.0000 1.9731 1.9744 401.4329 401.7729 0.0531 -1.0000 -1.0000 0228538 1599818560.50 151.5164 59.9989 32.0000 1.9734 1.9748 401.5505 401.8903 0.0531 -1.0000 -1.0000 0228601 1599818560.60 151.5164 59.9989 32.0000 1.9725 1.9738 401.4628 401.8026 0.0530 -1.0000 -1.0000 0228679 1599818560.70 151.5164 59.9989 32.0000 1.9731 1.9745 401.4697 401.8092 0.0531 -1.0000 -1.0000 0228741 1599818560.80 151.5342 59.9989 32.0000 1.9727 1.9741 401.5138 401.8535 0.0531 -1.0000 -1.0000 0228804 1599818560.90 151.5342 59.9989 32.0000 1.9734 1.9748 401.4748 401.8151 0.0531 -1.0000 -1.0000 0228866 1599818561.00 151.5342 59.9989 32.0000 1.9725 1.9739 401.4643 401.8043 0.0532 -1.0000 -1.0000 0228929 1599818561.10 151.5342 59.9989 32.0000 1.9733 1.9747 401.4669 401.8069 0.0531 -1.0000 -1.0000 0228991 1599818561.20 151.5342 59.9989 32.0000 1.9726 1.9739 401.4893 401.8289 0.0531 -1.0000 -1.0000 0229070 1599818561.30 151.5057 59.9989 32.0000 1.9731 1.9745 401.4565 401.7968 0.0532 -1.0000 -1.0000 0229132 1599818561.40 151.5057 59.9989 32.0000 1.9727 1.9741 401.5021 401.8416 0.0530 -1.0000 -1.0000 0229195 1599818561.50 151.5057 59.9989 32.0000 1.9722 1.9735 401.4522 401.7916 0.0530 -1.0000 -1.0000 0229273 1599818561.60 151.5057 59.9989 32.0000 1.9729 1.9742 401.4727 401.8119 0.0530 -1.0000 -1.0000 0229398 1599818561.70 151.5057 59.9989 32.0000 1.9734 1.9748 401.4964 401.8361 0.0531 -1.0000 -1.0000 0229476 1599818561.80 151.5057 59.9989 32.0000 1.9728 1.9742 401.4049 401.7449 0.0532 -1.0000 -1.0000 0229538 1599818561.90 151.5057 59.9989 32.0000 1.9729 1.9742 401.5952 401.9356 0.0531 -1.0000 -1.0000 0229601 1599818562.00 151.5057 59.9989 32.0000 1.9721 1.9735 401.4221 401.7607 0.0530 -1.0000 -1.0000 0229679 1599818562.10 151.5057 59.9989 32.0000 1.9722 1.9736 401.5504 401.8899 0.0530 -1.0000 -1.0000 0229741 1599818562.20 151.5057 59.9989 32.0000 1.9730 1.9744 401.4334 401.7723 0.0530 -1.0000 -1.0000 0229804 1599818562.30 151.5057 59.9989 32.0000 1.9732 1.9746 401.4413 401.7810 0.0531 -1.0000 -1.0000 0229866 1599818562.40 151.5286 59.9989 32.0000 1.9726 1.9739 401.4154 401.7556 0.0532 -1.0000 -1.0000 0229929 1599818562.50 151.5286 59.9989 32.0000 1.9731 1.9745 401.4624 401.8016 0.0530 -1.0000 -1.0000 0229991 1599818562.60 151.5286 59.9989 32.0000 1.9724 1.9738 401.5523 401.8916 0.0530 -1.0000 -1.0000 0230507 1599818562.70 151.5286 59.9989 32.0000 1.9732 1.9746 401.4583 401.7977 0.0530 -1.0000 -1.0000 0230569 1599818562.80 151.5286 59.9989 32.0000 1.9731 1.9745 401.4937 401.8327 0.0530 -1.0000 -1.0000 0230632 1599818562.90 151.5286 59.9989 32.0000 1.9731 1.9744 401.4257 401.7656 0.0531 -1.0000 -1.0000 0230694 1599818563.00 151.5014 59.9989 32.0000 1.9725 1.9738 401.4083 401.7466 0.0529 -1.0000 -1.0000 0230757 1599818563.10 151.5014 59.9989 32.0000 1.9726 1.9740 401.4134 401.7527 0.0530 -1.0000 -1.0000 0231163 1599818563.20 151.5014 59.9989 32.0000 1.9727 1.9740 401.4341 401.7731 0.0530 -1.0000 -1.0000 0231225 1599818563.30 151.5014 59.9989 32.0000 1.9722 1.9736 401.5152 401.8547 0.0531 -1.0000 -1.0000 0231288 1599818563.40 151.5014 59.9989 32.0000 1.9732 1.9745 401.4439 401.7835 0.0531 -1.0000 -1.0000 0231350 1599818563.50 151.4935 59.9989 32.0000 1.9730 1.9743 401.5052 401.8441 0.0529 -1.0000 -1.0000 0231428 1599818563.60 151.4716 59.9989 32.0000 1.9728 1.9742 401.4473 401.7858 0.0530 -1.0000 -1.0000 0231491 1599818563.70 151.4716 59.9989 32.0000 1.9725 1.9738 401.4487 401.7893 0.0532 -1.0000 -1.0000 0231569 1599818563.80 151.4716 59.9989 32.0000 1.9733 1.9747 401.4652 401.8047 0.0530 -1.0000 -1.0000 0231631 1599818563.90 151.4716 59.9989 32.0000 1.9726 1.9740 401.4643 401.8034 0.0530 -1.0000 -1.0000 0231694 1599818564.00 151.4716 59.9989 32.0000 1.9729 1.9743 401.4407 401.7800 0.0530 -1.0000 -1.0000 0231756 1599818564.10 151.5070 59.9989 32.0000 1.9729 1.9743 401.4101 401.7501 0.0532 -1.0000 -1.0000 0231819 1599818564.20 151.5070 59.9989 32.0000 1.9730 1.9743 401.3603 401.6997 0.0530 -1.0000 -1.0000 0231881 1599818564.30 151.5070 59.9989 32.0000 1.9732 1.9746 401.3860 401.7255 0.0531 -1.0000 -1.0000 0231959 1599818564.40 151.5070 59.9989 32.0000 1.9723 1.9737 401.4289 401.7689 0.0532 -1.0000 -1.0000 0232022 1599818564.50 151.5070 59.9989 32.0000 1.9729 1.9743 401.3940 401.7331 0.0530 -1.0000 -1.0000 0232084 1599818564.60 151.5256 59.9993 32.0000 1.9724 1.9738 401.4835 401.8222 0.0529 -1.0000 -1.0000 0232163 1599818564.70 151.5592 59.9999 32.0000 1.9728 1.9742 401.5045 401.8450 0.0533 -1.0000 -1.0000 0232225 1599818564.80 151.5592 59.9999 32.0000 1.9724 1.9738 401.4463 401.7860 0.0531 -1.0000 -1.0000 0232288 1599818564.90 151.5592 59.9999 32.0000 1.9732 1.9745 401.4933 401.8326 0.0530 -1.0000 -1.0000 0232350 1599818565.00 151.5592 59.9999 32.0000 1.9733 1.9747 401.4299 401.7689 0.0530 -1.0000 -1.0000 0232413 1599818565.10 151.5592 59.9999 32.0000 1.9725 1.9739 401.4919 401.8317 0.0531 -1.0000 -1.0000 0232944 1599818565.20 151.5509 59.9999 32.0000 1.9726 1.9740 401.3949 401.7341 0.0530 -1.0000 -1.0000 0233022 1599818565.30 151.5343 59.9999 32.0000 1.9727 1.9741 401.4340 401.7729 0.0530 -1.0000 -1.0000 0233084 1599818565.40 151.5343 59.9999 32.0000 1.9735 1.9748 401.4191 401.7585 0.0530 -1.0000 -1.0000 0233147 1599818565.50 151.5343 59.9999 32.0000 1.9730 1.9743 401.5028 401.8429 0.0532 -1.0000 -1.0000 0233225 1599818565.60 151.5343 59.9999 32.0000 1.9729 1.9743 401.3896 401.7287 0.0530 -1.0000 -1.0000 0233506 1599818565.70 151.5343 59.9999 32.0000 1.9721 1.9735 401.4152 401.7539 0.0529 -1.0000 -1.0000 0233584 1599818565.80 151.5269 59.9999 32.0000 1.9726 1.9740 401.4580 401.7977 0.0532 -1.0000 -1.0000 0233647 1599818565.90 151.4599 59.9999 32.0000 1.9727 1.9741 401.4429 401.7829 0.0531 -1.0000 -1.0000 0233709 1599818566.00 151.4599 59.9999 32.0000 1.9726 1.9740 401.4865 401.8259 0.0531 -1.0000 -1.0000 0233787 1599818566.10 151.4599 59.9999 32.0000 1.9727 1.9741 401.4196 401.7586 0.0530 -1.0000 -1.0000 0233881 1599818566.20 151.4599 59.9999 32.0000 1.9721 1.9735 401.4630 401.8028 0.0532 -1.0000 -1.0000 0233943 1599818566.30 151.4599 59.9999 32.0000 1.9725 1.9739 401.4192 401.7594 0.0531 -1.0000 -1.0000 0234006 1599818566.40 151.4759 59.9999 32.0000 1.9730 1.9744 401.4082 401.7478 0.0531 -1.0000 -1.0000 0234068 1599818566.50 151.4759 59.9999 32.0000 1.9728 1.9742 401.4133 401.7537 0.0533 -1.0000 -1.0000 0234131 1599818566.60 151.4759 59.9999 32.0000 1.9723 1.9737 401.4536 401.7936 0.0530 -1.0000 -1.0000 0234209 1599818566.70 151.4759 59.9999 32.0000 1.9727 1.9740 401.4127 401.7528 0.0532 -1.0000 -1.0000 0234271 1599818566.80 151.4759 59.9999 32.0000 1.9726 1.9740 401.4404 401.7801 0.0530 -1.0000 -1.0000 0234334 1599818566.90 151.4759 59.9999 32.0000 1.9726 1.9739 401.5177 401.8563 0.0530 -1.0000 -1.0000 0234412 1599818567.00 151.4981 59.9999 32.0000 1.9730 1.9744 401.4568 401.7960 0.0530 -1.0000 -1.0000 0234475 1599818567.10 151.4981 59.9999 32.0000 1.9725 1.9738 401.4889 401.8278 0.0530 -1.0000 -1.0000 0234646 1599818567.20 151.4981 59.9999 32.0000 1.9728 1.9742 401.4255 401.7657 0.0532 -1.0000 -1.0000 0234725 1599818567.30 151.4981 59.9999 32.0000 1.9725 1.9739 401.4530 401.7922 0.0529 -1.0000 -1.0000 0234787 1599818567.40 151.4981 59.9999 32.0000 1.9736 1.9749 401.5143 401.8531 0.0530 -1.0000 -1.0000 0234849 1599818567.50 151.4853 59.9999 32.0000 1.9733 1.9746 401.4303 401.7691 0.0530 -1.0000 -1.0000 0234928 1599818567.60 151.4612 59.9999 32.0000 1.9730 1.9744 401.4553 401.7944 0.0530 -1.0000 -1.0000 0234990 1599818567.70 151.4612 59.9999 32.0000 1.9727 1.9740 401.4599 401.7990 0.0530 -1.0000 -1.0000 0235443 1599818567.80 151.4612 59.9999 32.0000 1.9726 1.9739 401.4523 401.7905 0.0529 -1.0000 -1.0000 0235506 1599818567.90 151.4612 59.9999 32.0000 1.9727 1.9740 401.4755 401.8146 0.0530 -1.0000 -1.0000 0235568 1599818568.00 151.4612 59.9999 32.0000 1.9729 1.9743 401.4608 401.7998 0.0530 -1.0000 -1.0000 0235646 1599818568.10 151.5361 59.9999 32.0000 1.9729 1.9743 401.4766 401.8153 0.0529 -1.0000 -1.0000 0235709 1599818568.20 151.5361 59.9999 32.0000 1.9724 1.9738 401.4323 401.7707 0.0529 -1.0000 -1.0000 0236521 1599818568.30 151.5361 59.9999 32.0000 1.9727 1.9741 401.4629 401.8017 0.0530 -1.0000 -1.0000 0236599 1599818568.40 151.5361 59.9999 32.0000 1.9728 1.9741 401.4467 401.7859 0.0531 -1.0000 -1.0000 0236661 1599818568.50 151.5361 59.9999 32.0000 1.9727 1.9741 401.3710 401.7106 0.0531 -1.0000 -1.0000 0236724 1599818568.60 151.5361 59.9999 32.0000 1.9727 1.9740 401.4588 401.7980 0.0530 -1.0000 -1.0000 0236786 1599818568.70 151.5361 59.9999 32.0000 1.9724 1.9738 401.4366 401.7756 0.0530 -1.0000 -1.0000 0236849 1599818568.80 151.5361 59.9999 32.0000 1.9731 1.9744 401.4609 401.7997 0.0530 -1.0000 -1.0000 0236911 1599818568.90 151.5361 59.9999 32.0000 1.9728 1.9742 401.4314 401.7710 0.0531 -1.0000 -1.0000 0236990 1599818569.00 151.5468 59.9999 32.0000 1.9737 1.9750 401.4495 401.7890 0.0530 -1.0000 -1.0000 0237052 1599818569.10 151.5480 59.9999 32.0000 1.9734 1.9747 401.4064 401.7453 0.0530 -1.0000 -1.0000 0237115 1599818569.20 151.5305 59.9999 32.0000 1.9727 1.9740 401.4617 401.8008 0.0530 -1.0000 -1.0000 0237193 1599818569.30 151.5305 59.9999 32.0000 1.9725 1.9739 401.3802 401.7196 0.0531 -1.0000 -1.0000 0237255 1599818569.40 151.5305 59.9999 32.0000 1.9729 1.9742 401.4108 401.7514 0.0533 -1.0000 -1.0000 0237318 1599818569.50 151.5305 59.9999 32.0000 1.9733 1.9747 401.3351 401.6742 0.0530 -1.0000 -1.0000 0237380 1599818569.60 151.5305 59.9999 32.0000 1.9732 1.9746 401.4487 401.7881 0.0530 -1.0000 -1.0000 0237443 1599818569.70 151.5362 59.9999 32.0000 1.9732 1.9746 401.4589 401.7978 0.0529 -1.0000 -1.0000 0237693 1599818569.80 151.5367 59.9999 32.0000 1.9724 1.9737 401.4587 401.7978 0.0530 -1.0000 -1.0000 0237755 1599818569.90 151.5367 59.9999 32.0000 1.9728 1.9741 401.4453 401.7843 0.0530 -1.0000 -1.0000 0237818 1599818570.00 151.5367 59.9999 32.0000 1.9734 1.9748 401.4519 401.7906 0.0529 -1.0000 -1.0000 0237880 1599818570.10 151.5367 59.9999 32.0000 1.9728 1.9742 401.5667 401.9058 0.0530 -1.0000 -1.0000 0237943 1599818570.20 151.5367 59.9999 32.0000 1.9729 1.9742 401.4249 401.7643 0.0531 -1.0000 -1.0000 0238005 1599818570.30 151.5367 59.9999 32.0000 1.9732 1.9746 401.4481 401.7870 0.0530 -1.0000 -1.0000 0238083 1599818570.40 151.5367 59.9999 32.0000 1.9724 1.9738 401.4893 401.8288 0.0530 -1.0000 -1.0000 0238146 1599818570.50 151.5367 59.9999 32.0000 1.9726 1.9740 401.5384 401.8768 0.0529 -1.0000 -1.0000 0238208 1599818570.60 151.5367 59.9999 32.0000 1.9729 1.9743 401.5471 401.8864 0.0530 -1.0000 -1.0000 0238286 1599818570.70 151.5367 59.9999 32.0000 1.9731 1.9744 401.4219 401.7617 0.0531 -1.0000 -1.0000 0238349 1599818570.80 151.5367 59.9999 32.0000 1.9726 1.9740 401.4635 401.8033 0.0531 -1.0000 -1.0000 0238411 1599818570.90 151.5367 59.9999 32.0000 1.9725 1.9739 401.4332 401.7718 0.0529 -1.0000 -1.0000 0238489 1599818571.00 151.5279 59.9999 32.0000 1.9723 1.9737 401.4531 401.7917 0.0529 -1.0000 -1.0000 0238552 1599818571.10 151.5275 59.9999 32.0000 1.9730 1.9744 401.4707 401.8104 0.0532 -1.0000 -1.0000 0238614 1599818571.20 151.5275 59.9999 32.0000 1.9722 1.9736 401.4874 401.8262 0.0529 -1.0000 -1.0000 0238895 1599818571.30 151.5275 59.9999 32.0000 1.9726 1.9740 401.4305 401.7697 0.0531 -1.0000 -1.0000 0238958 1599818571.40 151.5248 59.9999 32.0000 1.9731 1.9745 401.4166 401.7562 0.0531 -1.0000 -1.0000 0239020 1599818571.50 151.4906 59.9999 32.0000 1.9732 1.9746 401.4662 401.8056 0.0530 -1.0000 -1.0000 0239098 1599818571.60 151.4906 59.9999 32.0000 1.9728 1.9742 401.4171 401.7565 0.0531 -1.0000 -1.0000 0239161 1599818571.70 151.4906 59.9999 32.0000 1.9726 1.9740 401.5255 401.8653 0.0531 -1.0000 -1.0000 0239411 1599818571.80 151.4906 59.9999 32.0000 1.9725 1.9739 401.4533 401.7925 0.0530 -1.0000 -1.0000 0239473 1599818571.90 151.4906 59.9999 32.0000 1.9725 1.9739 401.4274 401.7669 0.0531 -1.0000 -1.0000 0239536 1599818572.00 151.5424 59.9999 32.0000 1.9732 1.9746 401.4491 401.7886 0.0531 -1.0000 -1.0000 0239614 1599818572.10 151.5424 59.9999 32.0000 1.9739 1.9752 401.4598 401.7990 0.0530 -1.0000 -1.0000 0239676 1599818572.20 151.5424 59.9999 32.0000 1.9736 1.9749 401.5103 401.8495 0.0530 -1.0000 -1.0000 0239739 1599818572.30 151.5424 59.9999 32.0000 1.9736 1.9750 401.5607 401.9006 0.0531 -1.0000 -1.0000 0239801 1599818572.40 151.5424 59.9999 32.0000 1.9730 1.9744 401.5400 401.8786 0.0529 -1.0000 -1.0000 0239864 1599818572.50 151.5402 59.9999 32.0000 1.9733 1.9747 401.4071 401.7461 0.0530 -1.0000 -1.0000 0239926 1599818572.60 151.5071 59.9999 32.0000 1.9727 1.9741 401.5151 401.8542 0.0530 -1.0000 -1.0000 0240005 1599818572.70 151.5071 59.9999 32.0000 1.9722 1.9736 401.4826 401.8218 0.0530 -1.0000 -1.0000 0240067 1599818572.80 151.5071 59.9999 32.0000 1.9725 1.9739 401.4549 401.7943 0.0530 -1.0000 -1.0000 0240442 1599818572.90 151.5071 59.9999 32.0000 1.9729 1.9743 401.4371 401.7764 0.0531 -1.0000 -1.0000 0240520 1599818573.00 151.5071 59.9999 32.0000 1.9723 1.9737 401.4413 401.7806 0.0530 -1.0000 -1.0000 0240582 1599818573.10 151.5031 59.9999 32.0000 1.9725 1.9739 401.4314 401.7700 0.0529 -1.0000 -1.0000 0240645 1599818573.20 151.5031 59.9999 32.0000 1.9727 1.9741 401.4829 401.8225 0.0531 -1.0000 -1.0000 0240707 1599818573.30 151.5031 59.9999 32.0000 1.9731 1.9745 401.4370 401.7762 0.0530 -1.0000 -1.0000 0241614 1599818573.40 151.5031 59.9999 32.0000 1.9723 1.9737 401.4154 401.7543 0.0530 -1.0000 -1.0000 0241676 1599818573.50 151.5031 59.9999 32.0000 1.9726 1.9739 401.4519 401.7911 0.0530 -1.0000 -1.0000 0241738 1599818573.60 151.4727 59.9999 32.0000 1.9726 1.9739 401.4238 401.7628 0.0530 -1.0000 -1.0000 0241801 1599818573.70 151.4651 59.9999 32.0000 1.9733 1.9747 401.4548 401.7947 0.0531 -1.0000 -1.0000 0241879 1599818573.80 151.4651 59.9999 32.0000 1.9738 1.9752 401.4737 401.8133 0.0530 -1.0000 -1.0000 0241942 1599818573.90 151.4651 59.9999 32.0000 1.9725 1.9739 401.4730 401.8123 0.0531 -1.0000 -1.0000 0242004 1599818574.00 151.4651 59.9999 32.0000 1.9722 1.9736 401.5354 401.8736 0.0529 -1.0000 -1.0000 0242082 1599818574.10 151.4651 59.9999 32.0000 1.9721 1.9735 401.3265 401.6665 0.0531 -1.0000 -1.0000 0242145 1599818574.20 151.5053 59.9999 32.0000 1.9732 1.9746 401.4061 401.7450 0.0530 -1.0000 -1.0000 0242207 1599818574.30 151.5053 59.9999 32.0000 1.9731 1.9745 401.3824 401.7220 0.0531 -1.0000 -1.0000 0242270 1599818574.40 151.5053 59.9999 32.0000 1.9721 1.9735 401.4560 401.7956 0.0531 -1.0000 -1.0000 0242332 1599818574.50 151.5053 59.9999 32.0000 1.9726 1.9740 401.4026 401.7423 0.0530 -1.0000 -1.0000 0242395 1599818574.60 151.5053 59.9999 32.0000 1.9727 1.9741 401.4690 401.8085 0.0530 -1.0000 -1.0000 0242473 1599818574.70 151.4486 60.0006 32.0000 1.9737 1.9751 401.4186 401.7579 0.0531 -1.0000 -1.0000 0242535 1599818574.80 151.4395 60.0007 32.0000 1.9720 1.9734 401.4966 401.8369 0.0532 -1.0000 -1.0000 0242723 1599818574.90 151.4395 60.0007 32.0000 1.9728 1.9742 401.3806 401.7200 0.0531 -1.0000 -1.0000 0242801 1599818575.00 151.4395 60.0007 32.0000 1.9723 1.9736 401.4194 401.7593 0.0531 -1.0000 -1.0000 0242863 1599818575.10 151.4395 60.0007 32.0000 1.9713 1.9726 401.4512 401.7906 0.0530 -1.0000 -1.0000 0242926 1599818575.20 151.4344 60.0007 32.0000 1.9722 1.9736 401.3691 401.7083 0.0530 -1.0000 -1.0000 0243004 1599818575.30 151.4111 60.0007 32.0000 1.9721 1.9735 401.4713 401.8099 0.0529 -1.0000 -1.0000 0243441 1599818575.40 151.4111 60.0007 32.0000 1.9722 1.9736 401.4472 401.7868 0.0532 -1.0000 -1.0000 0243504 1599818575.50 151.4111 60.0007 32.0000 1.9724 1.9737 401.4899 401.8281 0.0529 -1.0000 -1.0000 0243566 1599818575.60 151.4111 60.0007 32.0000 1.9726 1.9739 401.4343 401.7736 0.0530 -1.0000 -1.0000 0243629 1599818575.70 151.4111 60.0007 32.0000 1.9733 1.9746 401.4506 401.7900 0.0530 -1.0000 -1.0000 0243707 1599818575.80 151.4474 60.0007 32.0000 1.9728 1.9742 401.4177 401.7573 0.0531 -1.0000 -1.0000 0244503 1599818575.90 151.4474 60.0007 32.0000 1.9719 1.9733 401.4853 401.8254 0.0531 -1.0000 -1.0000 0244566 1599818576.00 151.4474 60.0007 32.0000 1.9726 1.9739 401.4336 401.7723 0.0529 -1.0000 -1.0000 0244628 1599818576.10 151.4474 60.0007 32.0000 1.9719 1.9733 401.4704 401.8094 0.0530 -1.0000 -1.0000 0244691 1599818576.20 151.4474 60.0007 32.0000 1.9727 1.9741 401.4359 401.7752 0.0529 -1.0000 -1.0000 0244753 1599818576.30 151.4351 60.0007 32.0000 1.9732 1.9746 401.3849 401.7244 0.0531 -1.0000 -1.0000 0244831 1599818576.40 151.4225 60.0007 32.0000 1.9730 1.9744 401.4028 401.7420 0.0531 -1.0000 -1.0000 0244894 1599818576.50 151.4225 60.0007 32.0000 1.9734 1.9748 401.3799 401.7202 0.0532 -1.0000 -1.0000 0244956 1599818576.60 151.4225 60.0007 32.0000 1.9724 1.9737 401.5052 401.8447 0.0530 -1.0000 -1.0000 0245035 1599818576.70 151.4225 60.0007 32.0000 1.9728 1.9741 401.3697 401.7089 0.0530 -1.0000 -1.0000 0245097 1599818576.80 151.4225 60.0007 32.0000 1.9721 1.9734 401.4834 401.8231 0.0531 -1.0000 -1.0000 0245160 1599818576.90 151.4384 60.0007 32.0000 1.9729 1.9743 401.3670 401.7056 0.0529 -1.0000 -1.0000 0245238 1599818577.00 151.4384 60.0007 32.0000 1.9725 1.9739 401.4532 401.7921 0.0530 -1.0000 -1.0000 0245300 1599818577.10 151.4384 60.0007 32.0000 1.9722 1.9736 401.3956 401.7344 0.0530 -1.0000 -1.0000 0245363 1599818577.20 151.4384 60.0007 32.0000 1.9728 1.9742 401.3926 401.7325 0.0530 -1.0000 -1.0000 0245456 1599818577.30 151.4384 60.0007 32.0000 1.9733 1.9747 401.4661 401.8050 0.0531 -1.0000 -1.0000 0245519 1599818577.40 151.4421 60.0007 32.0000 1.9729 1.9742 401.4836 401.8223 0.0529 -1.0000 -1.0000 0245581 1599818577.50 151.5123 60.0007 32.0000 1.9730 1.9743 401.5198 401.8596 0.0531 -1.0000 -1.0000 0245659 1599818577.60 151.5123 60.0007 32.0000 1.9726 1.9740 401.3594 401.6989 0.0531 -1.0000 -1.0000 0245722 1599818577.70 151.5123 60.0007 32.0000 1.9726 1.9740 401.4479 401.7881 0.0532 -1.0000 -1.0000 0245784 1599818577.80 151.5089 60.0007 32.0000 1.9728 1.9741 401.4830 401.8218 0.0529 -1.0000 -1.0000 0245847 1599818577.90 151.5182 60.0007 32.0000 1.9727 1.9740 401.5452 401.8845 0.0531 -1.0000 -1.0000 0245925 1599818578.00 151.5182 60.0007 32.0000 1.9728 1.9741 401.4938 401.8339 0.0531 -1.0000 -1.0000 0246003 1599818578.10 151.5182 60.0007 32.0000 1.9725 1.9739 401.4389 401.7785 0.0530 -1.0000 -1.0000 0246066 1599818578.20 151.5182 60.0007 32.0000 1.9729 1.9742 401.4403 401.7790 0.0529 -1.0000 -1.0000 0246128 1599818578.30 151.5182 60.0007 32.0000 1.9733 1.9747 401.4267 401.7661 0.0531 -1.0000 -1.0000 0246191 1599818578.40 151.5182 60.0007 32.0000 1.9732 1.9746 401.4508 401.7904 0.0531 -1.0000 -1.0000 0246253 1599818578.50 151.5182 60.0007 32.0000 1.9732 1.9746 401.5265 401.8661 0.0531 -1.0000 -1.0000 0246316 1599818578.60 151.5066 60.0007 32.0000 1.9726 1.9740 401.5294 401.8687 0.0530 -1.0000 -1.0000 0246394 1599818578.70 151.5046 60.0007 32.0000 1.9728 1.9742 401.4712 401.8105 0.0531 -1.0000 -1.0000 0246456 1599818578.80 151.5046 60.0007 32.0000 1.9727 1.9740 401.4709 401.8104 0.0530 -1.0000 -1.0000 0246519 1599818578.90 151.5046 60.0007 32.0000 1.9725 1.9739 401.5034 401.8428 0.0530 -1.0000 -1.0000 0246737 1599818579.00 151.5046 60.0007 32.0000 1.9733 1.9746 401.4097 401.7491 0.0531 -1.0000 -1.0000 0246800 1599818579.10 151.5046 60.0007 32.0000 1.9727 1.9740 401.5039 401.8432 0.0530 -1.0000 -1.0000 0246862 1599818579.20 151.4816 60.0007 32.0000 1.9735 1.9748 401.3824 401.7207 0.0529 -1.0000 -1.0000 0246940 1599818579.30 151.4816 60.0007 32.0000 1.9734 1.9747 401.4712 401.8108 0.0531 -1.0000 -1.0000 0247003 1599818579.40 151.4816 60.0007 32.0000 1.9724 1.9738 401.4368 401.7764 0.0530 -1.0000 -1.0000 0247440 1599818579.50 151.4816 60.0007 32.0000 1.9726 1.9739 401.4155 401.7546 0.0530 -1.0000 -1.0000 0247518 1599818579.60 151.4816 60.0007 32.0000 1.9730 1.9744 401.4097 401.7493 0.0531 -1.0000 -1.0000 0247581 1599818579.70 151.5120 60.0005 32.0000 1.9723 1.9737 401.4523 401.7922 0.0532 -1.0000 -1.0000 0247643 1599818579.80 151.5120 60.0005 32.0000 1.9728 1.9741 401.4147 401.7538 0.0530 -1.0000 -1.0000 0247706 1599818579.90 151.5120 60.0005 32.0000 1.9731 1.9744 401.4918 401.8306 0.0530 -1.0000 -1.0000 0247768 1599818580.00 151.5120 60.0005 32.0000 1.9732 1.9746 401.4590 401.7983 0.0531 -1.0000 -1.0000 0247846 1599818580.10 151.5120 60.0005 32.0000 1.9728 1.9742 401.4629 401.8037 0.0532 -1.0000 -1.0000 0247909 1599818580.20 151.5120 60.0005 32.0000 1.9731 1.9745 401.4536 401.7930 0.0531 -1.0000 -1.0000 0247971 1599818580.30 151.5478 60.0005 32.0000 1.9736 1.9749 401.4238 401.7627 0.0529 -1.0000 -1.0000 0248050 1599818580.40 151.5478 60.0005 32.0000 1.9739 1.9752 401.4765 401.8162 0.0531 -1.0000 -1.0000 0248174 1599818580.50 151.5478 60.0005 32.0000 1.9733 1.9747 401.4921 401.8312 0.0530 -1.0000 -1.0000 0248237 1599818580.60 151.5478 60.0005 32.0000 1.9733 1.9746 401.4624 401.8017 0.0530 -1.0000 -1.0000 0248315 1599818580.70 151.5478 60.0005 32.0000 1.9731 1.9745 401.4288 401.7676 0.0529 -1.0000 -1.0000 0248378 1599818580.80 151.5389 60.0005 32.0000 1.9726 1.9739 401.4847 401.8237 0.0530 -1.0000 -1.0000 0248440 1599818580.90 151.5064 60.0005 32.0000 1.9732 1.9746 401.5331 401.8733 0.0532 -1.0000 -1.0000 0248690 1599818581.00 151.5064 60.0005 32.0000 1.9740 1.9754 401.4456 401.7854 0.0531 -1.0000 -1.0000 0248752 1599818581.10 151.5064 60.0005 32.0000 1.9730 1.9744 401.4981 401.8376 0.0530 -1.0000 -1.0000 0248815 1599818581.20 151.5064 60.0005 32.0000 1.9727 1.9740 401.4443 401.7843 0.0532 -1.0000 -1.0000 0248877 1599818581.30 151.5064 60.0005 32.0000 1.9724 1.9738 401.5018 401.8411 0.0530 -1.0000 -1.0000 0248940 1599818581.40 151.4915 60.0005 32.0000 1.9724 1.9738 401.4433 401.7826 0.0530 -1.0000 -1.0000 0249174 1599818581.50 151.4915 60.0005 32.0000 1.9730 1.9743 401.5574 401.8974 0.0531 -1.0000 -1.0000 0249237 1599818581.60 151.4915 60.0005 32.0000 1.9732 1.9746 401.4845 401.8231 0.0529 -1.0000 -1.0000 0249299 1599818581.70 151.4915 60.0005 32.0000 1.9733 1.9746 401.4718 401.8106 0.0529 -1.0000 -1.0000 0249377 1599818581.80 151.4915 60.0005 32.0000 1.9730 1.9744 401.4916 401.8310 0.0530 -1.0000 -1.0000 0249440 1599818581.90 151.4735 60.0005 32.0000 1.9727 1.9740 401.4792 401.8188 0.0531 -1.0000 -1.0000 0250236 1599818582.00 151.4644 60.0005 32.0000 1.9734 1.9748 401.4906 401.8306 0.0532 -1.0000 -1.0000 0250315 1599818582.10 151.4644 60.0005 32.0000 1.9733 1.9746 401.5248 401.8643 0.0531 -1.0000 -1.0000 0250377 1599818582.20 151.4644 60.0005 32.0000 1.9721 1.9735 401.4801 401.8197 0.0530 -1.0000 -1.0000 0250518 1599818582.30 151.4644 60.0005 32.0000 1.9721 1.9735 401.4497 401.7892 0.0531 -1.0000 -1.0000 0250580 1599818582.40 151.4645 60.0005 32.0000 1.9725 1.9739 401.5325 401.8713 0.0530 -1.0000 -1.0000 0250658 1599818582.50 151.4662 60.0005 32.0000 1.9723 1.9737 401.4858 401.8256 0.0531 -1.0000 -1.0000 0250721 1599818582.60 151.4662 60.0005 32.0000 1.9726 1.9740 401.4425 401.7828 0.0531 -1.0000 -1.0000 0250783 1599818582.70 151.4662 60.0005 32.0000 1.9725 1.9738 401.5123 401.8513 0.0530 -1.0000 -1.0000 0250846 1599818582.80 151.4662 60.0005 32.0000 1.9724 1.9738 401.4225 401.7621 0.0531 -1.0000 -1.0000 0250908 1599818582.90 151.4662 60.0005 32.0000 1.9728 1.9742 401.4370 401.7761 0.0530 -1.0000 -1.0000 0250986 1599818583.00 151.4662 60.0005 32.0000 1.9730 1.9743 401.5203 401.8590 0.0529 -1.0000 -1.0000 0251049 1599818583.10 151.4662 60.0005 32.0000 1.9727 1.9740 401.5162 401.8556 0.0531 -1.0000 -1.0000 0251111 1599818583.20 151.4662 60.0005 32.0000 1.9727 1.9741 401.5317 401.8715 0.0531 -1.0000 -1.0000 0251189 1599818583.30 151.4568 60.0005 32.0000 1.9729 1.9743 401.4487 401.7878 0.0529 -1.0000 -1.0000 0251252 1599818583.40 151.4563 60.0005 32.0000 1.9725 1.9739 401.4988 401.8378 0.0530 -1.0000 -1.0000 0251314 1599818583.50 151.4565 60.0005 32.0000 1.9725 1.9739 401.4460 401.7848 0.0530 -1.0000 -1.0000 0251408 1599818583.60 151.4590 60.0005 32.0000 1.9726 1.9740 401.4473 401.7870 0.0532 -1.0000 -1.0000 0251471 1599818583.70 151.4590 60.0005 32.0000 1.9728 1.9742 401.5300 401.8691 0.0530 -1.0000 -1.0000 0251533 1599818583.80 151.4590 60.0005 32.0000 1.9724 1.9737 401.4484 401.7880 0.0530 -1.0000 -1.0000 0251596 1599818583.90 151.4590 60.0005 32.0000 1.9725 1.9739 401.4120 401.7508 0.0529 -1.0000 -1.0000 0251658 1599818584.00 151.4590 60.0005 32.0000 1.9722 1.9735 401.4650 401.8043 0.0530 -1.0000 -1.0000 0251908 1599818584.10 151.4619 60.0005 32.0000 1.9731 1.9745 401.4681 401.8077 0.0531 -1.0000 -1.0000 0251970 1599818584.20 151.4619 60.0005 32.0000 1.9726 1.9740 401.3952 401.7345 0.0530 -1.0000 -1.0000 0252033 1599818584.30 151.4619 60.0005 32.0000 1.9722 1.9736 401.4761 401.8145 0.0529 -1.0000 -1.0000 0252111 1599818584.40 151.4619 60.0005 32.0000 1.9724 1.9737 401.5247 401.8636 0.0530 -1.0000 -1.0000 0252173 1599818584.50 151.4619 60.0005 32.0000 1.9728 1.9742 401.4777 401.8173 0.0530 -1.0000 -1.0000 0252236 1599818584.60 151.4662 60.0003 32.0000 1.9727 1.9740 401.4745 401.8131 0.0530 -1.0000 -1.0000 0252314 1599818584.70 151.4705 60.0001 32.0000 1.9728 1.9741 401.4235 401.7623 0.0529 -1.0000 -1.0000 0252377 1599818584.80 151.4705 60.0001 32.0000 1.9726 1.9739 401.4620 401.8013 0.0530 -1.0000 -1.0000 0252439 1599818584.90 151.4705 60.0001 32.0000 1.9725 1.9738 401.5365 401.8755 0.0530 -1.0000 -1.0000 0252502 1599818585.00 151.4705 60.0001 32.0000 1.9732 1.9745 401.4636 401.8022 0.0529 -1.0000 -1.0000 0252564 1599818585.10 151.4705 60.0001 32.0000 1.9726 1.9740 401.4848 401.8243 0.0530 -1.0000 -1.0000 0252627 1599818585.20 151.4888 60.0001 32.0000 1.9730 1.9743 401.4902 401.8295 0.0530 -1.0000 -1.0000 0252705 1599818585.30 151.4888 60.0001 32.0000 1.9728 1.9742 401.5377 401.8774 0.0531 -1.0000 -1.0000 0252767 1599818585.40 151.4888 60.0001 32.0000 1.9726 1.9739 401.4091 401.7479 0.0530 -1.0000 -1.0000 0252830 1599818585.50 151.4888 60.0001 32.0000 1.9733 1.9746 401.4490 401.7885 0.0531 -1.0000 -1.0000 0253220 1599818585.60 151.4888 60.0001 32.0000 1.9726 1.9740 401.3907 401.7320 0.0534 -1.0000 -1.0000 0253283 1599818585.70 151.4492 60.0001 32.0000 1.9730 1.9744 401.4351 401.7739 0.0530 -1.0000 -1.0000 0253361 1599818585.80 151.4469 60.0001 32.0000 1.9725 1.9739 401.4121 401.7521 0.0532 -1.0000 -1.0000 0253423 1599818585.90 151.4469 60.0001 32.0000 1.9728 1.9741 401.3530 401.6921 0.0530 -1.0000 -1.0000 0253486 1599818586.00 151.4469 60.0001 32.0000 1.9723 1.9737 401.4388 401.7780 0.0531 -1.0000 -1.0000 0253923 1599818586.10 151.4469 60.0001 32.0000 1.9725 1.9739 401.3880 401.7276 0.0530 -1.0000 -1.0000 0253986 1599818586.20 151.4528 60.0001 32.0000 1.9724 1.9737 401.4485 401.7865 0.0528 -1.0000 -1.0000 0254048 1599818586.30 151.4743 60.0001 32.0000 1.9733 1.9747 401.5869 401.9253 0.0529 -1.0000 -1.0000 0254111 1599818586.40 151.4743 60.0001 32.0000 1.9724 1.9738 401.4946 401.8332 0.0529 -1.0000 -1.0000 0254173 1599818586.50 151.4743 60.0001 32.0000 1.9723 1.9737 401.4653 401.8060 0.0532 -1.0000 -1.0000 0254235 1599818586.60 151.4743 60.0001 32.0000 1.9732 1.9746 401.5156 401.8547 0.0530 -1.0000 -1.0000 0254423 1599818586.70 151.4743 60.0001 32.0000 1.9729 1.9742 401.4692 401.8079 0.0529 -1.0000 -1.0000 0254485 1599818586.80 151.4743 60.0001 32.0000 1.9721 1.9734 401.4054 401.7453 0.0531 -1.0000 -1.0000 0254548 1599818586.90 151.4743 60.0001 32.0000 1.9723 1.9737 401.4599 401.7993 0.0531 -1.0000 -1.0000 0254626 1599818587.00 151.4743 60.0001 32.0000 1.9724 1.9738 401.4420 401.7813 0.0530 -1.0000 -1.0000 0254689 1599818587.10 151.4790 60.0001 32.0000 1.9726 1.9740 401.4648 401.8037 0.0530 -1.0000 -1.0000 0254923 1599818587.20 151.4790 60.0001 32.0000 1.9737 1.9751 401.4886 401.8286 0.0531 -1.0000 -1.0000 0254985 1599818587.30 151.4851 60.0001 32.0000 1.9726 1.9740 401.4594 401.7990 0.0531 -1.0000 -1.0000 0255063 1599818587.40 151.4911 60.0001 32.0000 1.9728 1.9742 401.4367 401.7762 0.0530 -1.0000 -1.0000 0255126 1599818587.50 151.4911 60.0001 32.0000 1.9725 1.9739 401.4402 401.7788 0.0529 -1.0000 -1.0000 0255188 1599818587.60 151.4911 60.0001 32.0000 1.9727 1.9740 401.5559 401.8952 0.0530 -1.0000 -1.0000 0255438 1599818587.70 151.4911 60.0001 32.0000 1.9731 1.9744 401.4153 401.7546 0.0530 -1.0000 -1.0000 0255517 1599818587.80 151.4911 60.0001 32.0000 1.9726 1.9740 401.4937 401.8323 0.0528 -1.0000 -1.0000 0255579 1599818587.90 151.5166 60.0001 32.0000 1.9732 1.9746 401.3843 401.7225 0.0529 -1.0000 -1.0000 0255641 1599818588.00 151.5166 60.0001 32.0000 1.9719 1.9733 401.4205 401.7593 0.0529 -1.0000 -1.0000 0255704 1599818588.10 151.5166 60.0001 32.0000 1.9732 1.9746 401.4439 401.7834 0.0531 -1.0000 -1.0000 0255938 1599818588.20 151.5166 60.0001 32.0000 1.9731 1.9744 401.4632 401.8022 0.0530 -1.0000 -1.0000 0256001 1599818588.30 151.5166 60.0001 32.0000 1.9728 1.9742 401.5122 401.8514 0.0530 -1.0000 -1.0000 0256063 1599818588.40 151.5389 60.0001 32.0000 1.9726 1.9740 401.4309 401.7696 0.0530 -1.0000 -1.0000 0256126 1599818588.50 151.5791 60.0001 32.0000 1.9726 1.9739 401.4140 401.7536 0.0531 -1.0000 -1.0000 0256188 1599818588.60 151.5791 60.0001 32.0000 1.9733 1.9746 401.3971 401.7367 0.0531 -1.0000 -1.0000 0256438 1599818588.70 151.5791 60.0001 32.0000 1.9732 1.9745 401.5445 401.8823 0.0528 -1.0000 -1.0000 0256501 1599818588.80 151.5791 60.0001 32.0000 1.9737 1.9750 401.4501 401.7899 0.0531 -1.0000 -1.0000 0256563 1599818588.90 151.5791 60.0001 32.0000 1.9726 1.9740 401.5053 401.8440 0.0529 -1.0000 -1.0000 0256641 1599818589.00 151.5637 60.0001 32.0000 1.9727 1.9741 401.4458 401.7851 0.0530 -1.0000 -1.0000 0256704 1599818589.10 151.5637 60.0001 32.0000 1.9724 1.9738 401.4703 401.8098 0.0531 -1.0000 -1.0000 0256766 1599818589.20 151.5637 60.0001 32.0000 1.9729 1.9742 401.5038 401.8444 0.0532 -1.0000 -1.0000 0257407 1599818589.30 151.5637 60.0001 32.0000 1.9732 1.9745 401.4817 401.8207 0.0530 -1.0000 -1.0000 0257469 1599818589.40 151.5637 60.0001 32.0000 1.9728 1.9742 401.4589 401.7980 0.0530 -1.0000 -1.0000 0257532 1599818589.50 151.5348 60.0001 32.0000 1.9724 1.9737 401.5078 401.8468 0.0530 -1.0000 -1.0000 0257610 1599818589.60 151.5258 60.0001 32.0000 1.9723 1.9737 401.4161 401.7557 0.0531 -1.0000 -1.0000 0257672 1599818589.70 151.5258 60.0001 32.0000 1.9733 1.9746 401.4640 401.8032 0.0529 -1.0000 -1.0000 0257750 1599818589.80 151.5258 60.0001 32.0000 1.9731 1.9745 401.4252 401.7643 0.0530 -1.0000 -1.0000 0257813 1599818589.90 151.5258 60.0001 32.0000 1.9725 1.9739 401.5411 401.8796 0.0529 -1.0000 -1.0000 0257875 1599818590.00 151.5258 60.0001 32.0000 1.9733 1.9747 401.4644 401.8030 0.0529 -1.0000 -1.0000 0257953 1599818590.10 151.5487 60.0001 32.0000 1.9725 1.9739 401.4291 401.7679 0.0530 -1.0000 -1.0000 0258016 1599818590.20 151.5487 60.0001 32.0000 1.9736 1.9750 401.4557 401.7947 0.0530 -1.0000 -1.0000 0258078 1599818590.30 151.5487 60.0001 32.0000 1.9734 1.9748 401.4350 401.7743 0.0530 -1.0000 -1.0000 0258141 1599818590.40 151.5487 60.0001 32.0000 1.9735 1.9749 401.4716 401.8108 0.0530 -1.0000 -1.0000 0258203 1599818590.50 151.5487 60.0001 32.0000 1.9723 1.9736 401.4070 401.7458 0.0530 -1.0000 -1.0000 0258266 1599818590.60 151.4652 60.0001 32.0000 1.9727 1.9741 401.4924 401.8302 0.0528 -1.0000 -1.0000 0258344 1599818590.70 151.4632 60.0001 32.0000 1.9730 1.9744 401.4790 401.8181 0.0530 -1.0000 -1.0000 0258422 1599818590.80 151.4632 60.0001 32.0000 1.9734 1.9748 401.4697 401.8087 0.0530 -1.0000 -1.0000 0258484 1599818590.90 151.4632 60.0001 32.0000 1.9733 1.9747 401.4394 401.7797 0.0532 -1.0000 -1.0000 0258563 1599818591.00 151.4632 60.0001 32.0000 1.9725 1.9738 401.4534 401.7911 0.0529 -1.0000 -1.0000 0258625 1599818591.10 151.4632 60.0001 32.0000 1.9732 1.9745 401.5003 401.8402 0.0532 -1.0000 -1.0000 0258688 1599818591.20 151.4793 60.0001 32.0000 1.9733 1.9746 401.4680 401.8073 0.0530 -1.0000 -1.0000 0258922 1599818591.30 151.4793 60.0001 32.0000 1.9736 1.9749 401.4868 401.8258 0.0529 -1.0000 -1.0000 0258984 1599818591.40 151.4793 60.0001 32.0000 1.9728 1.9742 401.4766 401.8154 0.0530 -1.0000 -1.0000 0259047 1599818591.50 151.4793 60.0001 32.0000 1.9727 1.9741 401.5434 401.8831 0.0531 -1.0000 -1.0000 0259125 1599818591.60 151.4793 60.0001 32.0000 1.9731 1.9745 401.3753 401.7144 0.0530 -1.0000 -1.0000 0259187 1599818591.70 151.4645 60.0001 32.0000 1.9726 1.9740 401.4906 401.8299 0.0530 -1.0000 -1.0000 0259422 1599818591.80 151.4645 60.0001 32.0000 1.9735 1.9748 401.4467 401.7860 0.0531 -1.0000 -1.0000 0259484 1599818591.90 151.4645 60.0001 32.0000 1.9735 1.9749 401.4942 401.8344 0.0532 -1.0000 -1.0000 0259547 1599818592.00 151.4645 60.0001 32.0000 1.9728 1.9742 401.3990 401.7380 0.0529 -1.0000 -1.0000 0259625 1599818592.10 151.4645 60.0001 32.0000 1.9728 1.9742 401.4108 401.7495 0.0530 -1.0000 -1.0000 0259687 1599818592.20 151.4727 60.0001 32.0000 1.9722 1.9736 401.4204 401.7599 0.0531 -1.0000 -1.0000 0259750 1599818592.30 151.5057 60.0001 32.0000 1.9737 1.9750 401.4133 401.7518 0.0529 -1.0000 -1.0000 0300937 1599818592.40 151.5057 60.0001 32.0000 1.9729 1.9743 401.5297 401.8684 0.0529 -1.0000 -1.0000 0301000 1599818592.50 151.5057 60.0001 32.0000 1.9724 1.9738 401.4600 401.7987 0.0529 -1.0000 -1.0000 0301062 1599818592.60 151.5057 60.0001 32.0000 1.9724 1.9738 401.4587 401.7982 0.0530 -1.0000 -1.0000 0301140 1599818592.70 151.5057 60.0001 32.0000 1.9731 1.9745 401.4480 401.7862 0.0528 -1.0000 -1.0000 0301203 1599818592.80 151.4759 60.0001 32.0000 1.9729 1.9743 401.4223 401.7605 0.0529 -1.0000 -1.0000 0301265 1599818592.90 151.4759 60.0001 32.0000 1.9731 1.9745 401.5339 401.8736 0.0531 -1.0000 -1.0000 0301343 1599818593.00 151.4759 60.0001 32.0000 1.9726 1.9740 401.4226 401.7615 0.0530 -1.0000 -1.0000 0301406 1599818593.10 151.4759 60.0001 32.0000 1.9729 1.9743 401.4733 401.8125 0.0530 -1.0000 -1.0000 0301468 1599818593.20 151.4759 60.0001 32.0000 1.9727 1.9740 401.3872 401.7259 0.0530 -1.0000 -1.0000 0301531 1599818593.30 151.5089 60.0001 32.0000 1.9730 1.9744 401.4907 401.8298 0.0530 -1.0000 -1.0000 0301687 1599818593.40 151.5152 60.0001 32.0000 1.9732 1.9746 401.4537 401.7928 0.0530 -1.0000 -1.0000 0301749 1599818593.50 151.5152 60.0001 32.0000 1.9727 1.9740 401.5267 401.8650 0.0529 -1.0000 -1.0000 0301812 1599818593.60 151.5152 60.0001 32.0000 1.9730 1.9744 401.4458 401.7846 0.0529 -1.0000 -1.0000 0301874 1599818593.70 151.5152 60.0001 32.0000 1.9728 1.9741 401.4605 401.8005 0.0532 -1.0000 -1.0000 0301952 1599818593.80 151.5152 60.0001 32.0000 1.9723 1.9737 401.4876 401.8272 0.0531 -1.0000 -1.0000 0302015 1599818593.90 151.4745 60.0001 32.0000 1.9724 1.9738 401.4174 401.7563 0.0529 -1.0000 -1.0000 0302077 1599818594.00 151.4745 60.0001 32.0000 1.9728 1.9742 401.5348 401.8733 0.0529 -1.0000 -1.0000 0302156 1599818594.10 151.4745 60.0001 32.0000 1.9725 1.9739 401.5513 401.8897 0.0529 -1.0000 -1.0000 0302218 1599818594.20 151.4745 60.0001 32.0000 1.9730 1.9744 401.4161 401.7543 0.0528 -1.0000 -1.0000 0302280 1599818594.30 151.4745 60.0001 32.0000 1.9728 1.9741 401.4542 401.7936 0.0530 -1.0000 -1.0000 0302343 1599818594.40 151.4745 60.0001 32.0000 1.9726 1.9740 401.4329 401.7717 0.0529 -1.0000 -1.0000 0302421 1599818594.50 151.4745 60.0001 32.0000 1.9728 1.9742 401.5932 401.9330 0.0531 -1.0000 -1.0000 0302484 1599818594.60 151.4745 60.0001 32.0000 1.9728 1.9741 401.4821 401.8207 0.0529 -1.0000 -1.0000 0302546 1599818594.70 151.4745 60.0001 32.0000 1.9734 1.9747 401.4726 401.8113 0.0529 -1.0000 -1.0000 0302609 1599818594.80 151.4745 60.0001 32.0000 1.9736 1.9749 401.4524 401.7913 0.0530 -1.0000 -1.0000 0302671 1599818594.90 151.4765 60.0002 32.0000 1.9738 1.9751 401.4688 401.8075 0.0529 -1.0000 -1.0000 0302749 1599818595.00 151.5021 60.0018 32.0000 1.9730 1.9744 401.5106 401.8505 0.0532 -1.0000 -1.0000 0302812 1599818595.10 151.5021 60.0018 32.0000 1.9728 1.9742 401.4814 401.8208 0.0530 -1.0000 -1.0000 0302874 1599818595.20 151.5021 60.0018 32.0000 1.9728 1.9742 401.4765 401.8150 0.0529 -1.0000 -1.0000 0302952 1599818595.30 151.5021 60.0018 32.0000 1.9724 1.9738 401.4811 401.8197 0.0530 -1.0000 -1.0000 0303015 1599818595.40 151.5021 60.0018 32.0000 1.9732 1.9746 401.5446 401.8838 0.0530 -1.0000 -1.0000 0303062 1599818595.50 151.5021 60.0018 32.0000 1.9738 1.9752 401.5250 401.8644 0.0530 -1.0000 -1.0000 0303140 1599818595.60 151.5021 60.0018 32.0000 1.9730 1.9744 401.5603 401.8990 0.0529 -1.0000 -1.0000 0303202 1599818595.70 151.5021 60.0018 32.0000 1.9726 1.9740 401.4287 401.7667 0.0529 -1.0000 -1.0000 0303280 1599818595.80 151.5021 60.0018 32.0000 1.9736 1.9750 401.4741 401.8132 0.0529 -1.0000 -1.0000 0303452 1599818595.90 151.5021 60.0018 32.0000 1.9732 1.9745 401.4636 401.8021 0.0529 -1.0000 -1.0000 0303515 1599818596.00 151.5056 60.0018 32.0000 1.9736 1.9750 401.4592 401.7983 0.0530 -1.0000 -1.0000 0303593 1599818596.10 151.5078 60.0018 32.0000 1.9737 1.9751 401.6311 401.9702 0.0530 -1.0000 -1.0000 0303655 1599818596.20 151.5078 60.0018 32.0000 1.9727 1.9740 401.5279 401.8664 0.0529 -1.0000 -1.0000 0303718 1599818596.30 151.5078 60.0018 32.0000 1.9722 1.9736 401.5146 401.8535 0.0529 -1.0000 -1.0000 0303780 1599818596.40 151.5078 60.0018 32.0000 1.9728 1.9741 401.3892 401.7277 0.0530 -1.0000 -1.0000 0304452 1599818596.50 151.5078 60.0018 32.0000 1.9730 1.9744 401.4432 401.7824 0.0530 -1.0000 -1.0000 0304514 1599818596.60 151.5438 60.0018 32.0000 1.9725 1.9739 401.5009 401.8408 0.0531 -1.0000 -1.0000 0304593 1599818596.70 151.5438 60.0018 32.0000 1.9725 1.9739 401.4322 401.7715 0.0530 -1.0000 -1.0000 0304655 1599818596.80 151.5438 60.0018 32.0000 1.9723 1.9737 401.4367 401.7752 0.0529 -1.0000 -1.0000 0304717 1599818596.90 151.5438 60.0018 32.0000 1.9732 1.9746 401.3979 401.7373 0.0531 -1.0000 -1.0000 0304952 1599818597.00 151.5438 60.0018 32.0000 1.9732 1.9746 401.4515 401.7904 0.0529 -1.0000 -1.0000 0305014 1599818597.10 151.4836 60.0018 32.0000 1.9731 1.9745 401.4316 401.7701 0.0529 -1.0000 -1.0000 0305092 1599818597.20 151.4836 60.0018 32.0000 1.9726 1.9740 401.4140 401.7532 0.0531 -1.0000 -1.0000 0305155 1599818597.30 151.4836 60.0018 32.0000 1.9726 1.9739 401.4120 401.7515 0.0530 -1.0000 -1.0000 0305217 1599818597.40 151.4836 60.0018 32.0000 1.9725 1.9738 401.4118 401.7505 0.0530 -1.0000 -1.0000 0305280 1599818597.50 151.4836 60.0018 32.0000 1.9731 1.9745 401.4590 401.7987 0.0531 -1.0000 -1.0000 0305358 1599818597.60 151.4907 60.0018 32.0000 1.9731 1.9744 401.3590 401.6968 0.0527 -1.0000 -1.0000 0305420 1599818597.70 151.5329 60.0018 32.0000 1.9733 1.9746 401.4948 401.8333 0.0529 -1.0000 -1.0000 0305499 1599818597.80 151.5329 60.0018 32.0000 1.9735 1.9749 401.4215 401.7605 0.0529 -1.0000 -1.0000 0305592 1599818597.90 151.5269 60.0018 32.0000 1.9727 1.9741 401.5079 401.8479 0.0532 -1.0000 -1.0000 0305936 1599818598.00 151.5208 60.0018 32.0000 1.9729 1.9742 401.4611 401.8001 0.0530 -1.0000 -1.0000 0306014 1599818598.10 151.5208 60.0018 32.0000 1.9737 1.9751 401.4541 401.7932 0.0530 -1.0000 -1.0000 0306077 1599818598.20 151.5208 60.0018 32.0000 1.9730 1.9743 401.4746 401.8134 0.0530 -1.0000 -1.0000 0306139 1599818598.30 151.5208 60.0018 32.0000 1.9728 1.9742 401.4195 401.7590 0.0530 -1.0000 -1.0000 0306217 1599818598.40 151.5208 60.0018 32.0000 1.9731 1.9745 401.5159 401.8548 0.0529 -1.0000 -1.0000 0307092 1599818598.50 151.5208 60.0018 32.0000 1.9730 1.9743 401.4616 401.8010 0.0531 -1.0000 -1.0000 0307154 1599818598.60 151.5208 60.0018 32.0000 1.9729 1.9743 401.4532 401.7930 0.0531 -1.0000 -1.0000 0307232 1599818598.70 151.4992 60.0018 32.0000 1.9721 1.9735 401.4377 401.7768 0.0530 -1.0000 -1.0000 0307295 1599818598.80 151.4913 60.0018 32.0000 1.9727 1.9740 401.4092 401.7478 0.0529 -1.0000 -1.0000 0307357 1599818598.90 151.4913 60.0018 32.0000 1.9729 1.9742 401.4170 401.7554 0.0529 -1.0000 -1.0000 0307436 1599818599.00 151.4913 60.0018 32.0000 1.9733 1.9747 401.4198 401.7582 0.0529 -1.0000 -1.0000 0307498 1599818599.10 151.4913 60.0018 32.0000 1.9731 1.9745 401.3795 401.7189 0.0530 -1.0000 -1.0000 0307560 1599818599.20 151.4924 60.0018 32.0000 1.9732 1.9746 401.3971 401.7357 0.0529 -1.0000 -1.0000 0307639 1599818599.30 151.5116 60.0018 32.0000 1.9721 1.9735 401.4187 401.7577 0.0530 -1.0000 -1.0000 0307701 1599818599.40 151.5116 60.0018 32.0000 1.9732 1.9746 401.3422 401.6825 0.0531 -1.0000 -1.0000 0307764 1599818599.50 151.5116 60.0018 32.0000 1.9727 1.9740 401.4735 401.8121 0.0530 -1.0000 -1.0000 0307842 1599818599.60 151.5116 60.0018 32.0000 1.9725 1.9739 401.5017 401.8407 0.0530 -1.0000 -1.0000 0307904 1599818599.70 151.5116 60.0018 32.0000 1.9726 1.9740 401.4672 401.8061 0.0530 -1.0000 -1.0000 0307967 1599818599.80 151.4214 60.0016 32.0000 1.9723 1.9737 401.4034 401.7424 0.0530 -1.0000 -1.0000 0308029 1599818599.90 151.4214 60.0016 32.0000 1.9723 1.9736 401.4340 401.7740 0.0532 -1.0000 -1.0000 0308092 1599818600.00 151.4214 60.0016 32.0000 1.9729 1.9743 401.3713 401.7104 0.0530 -1.0000 -1.0000 0308170 1599818600.10 151.4214 60.0016 32.0000 1.9717 1.9731 401.4226 401.7622 0.0531 -1.0000 -1.0000 0308232 1599818600.20 151.4214 60.0016 32.0000 1.9719 1.9733 401.5476 401.8875 0.0531 -1.0000 -1.0000 0308295 1599818600.30 151.4214 60.0016 32.0000 1.9717 1.9731 401.3620 401.7005 0.0529 -1.0000 -1.0000 0308373 1599818600.40 151.4214 60.0016 32.0000 1.9718 1.9731 401.4075 401.7463 0.0530 -1.0000 -1.0000 0308435 1599818600.50 151.4214 60.0016 32.0000 1.9720 1.9734 401.3594 401.6980 0.0529 -1.0000 -1.0000 0308498 1599818600.60 151.4214 60.0016 32.0000 1.9726 1.9740 401.4154 401.7536 0.0528 -1.0000 -1.0000 0308560 1599818600.70 151.4214 60.0016 32.0000 1.9729 1.9742 401.4681 401.8070 0.0531 -1.0000 -1.0000 0308623 1599818600.80 151.4214 60.0016 32.0000 1.9724 1.9738 401.4293 401.7687 0.0530 -1.0000 -1.0000 0308685 1599818600.90 151.4214 60.0016 32.0000 1.9729 1.9743 401.4394 401.7790 0.0530 -1.0000 -1.0000 0308763 1599818601.00 151.4214 60.0016 32.0000 1.9730 1.9744 401.3865 401.7251 0.0529 -1.0000 -1.0000 0308826 1599818601.10 151.4214 60.0016 32.0000 1.9730 1.9743 401.4177 401.7568 0.0530 -1.0000 -1.0000 0308888 1599818601.20 151.4683 60.0016 32.0000 1.9738 1.9751 401.4036 401.7428 0.0530 -1.0000 -1.0000 0308966 1599818601.30 151.4790 60.0016 32.0000 1.9727 1.9740 401.4291 401.7682 0.0530 -1.0000 -1.0000 0309029 1599818601.40 151.4790 60.0016 32.0000 1.9726 1.9740 401.3789 401.7184 0.0530 -1.0000 -1.0000 0309091 1599818601.50 151.4790 60.0016 32.0000 1.9716 1.9730 401.3747 401.7137 0.0530 -1.0000 -1.0000 0309169 1599818601.60 151.4790 60.0016 32.0000 1.9724 1.9738 401.4547 401.7939 0.0530 -1.0000 -1.0000 0309232 1599818601.70 151.4395 60.0016 32.0000 1.9725 1.9739 401.2962 401.6357 0.0531 -1.0000 -1.0000 0309310 1599818601.80 151.4395 60.0016 32.0000 1.9729 1.9743 401.3636 401.7032 0.0531 -1.0000 -1.0000 0309373 1599818601.90 151.4395 60.0016 32.0000 1.9726 1.9739 401.4855 401.8256 0.0532 -1.0000 -1.0000 0309435 1599818602.00 151.4395 60.0016 32.0000 1.9725 1.9739 401.4378 401.7774 0.0530 -1.0000 -1.0000 0309732 1599818602.10 151.4395 60.0016 32.0000 1.9729 1.9743 401.4168 401.7558 0.0530 -1.0000 -1.0000 0309794 1599818602.20 151.4504 60.0016 32.0000 1.9726 1.9740 401.4806 401.8196 0.0530 -1.0000 -1.0000 0309857 1599818602.30 151.4651 60.0016 32.0000 1.9727 1.9740 401.4726 401.8122 0.0531 -1.0000 -1.0000 0309919 1599818602.40 151.4651 60.0016 32.0000 1.9726 1.9740 401.4332 401.7727 0.0530 -1.0000 -1.0000 0309982 1599818602.50 151.4651 60.0016 32.0000 1.9718 1.9732 401.5005 401.8391 0.0529 -1.0000 -1.0000 0310419 1599818602.60 151.4651 60.0016 32.0000 1.9730 1.9743 401.4196 401.7584 0.0530 -1.0000 -1.0000 0310482 1599818602.70 151.4651 60.0016 32.0000 1.9731 1.9745 401.5192 401.8587 0.0530 -1.0000 -1.0000 0310544 1599818602.80 151.4748 60.0016 32.0000 1.9723 1.9737 401.4608 401.8000 0.0530 -1.0000 -1.0000 0310607 1599818602.90 151.4777 60.0016 32.0000 1.9724 1.9738 401.3580 401.6971 0.0530 -1.0000 -1.0000 0310685 1599818603.00 151.4777 60.0016 32.0000 1.9727 1.9741 401.3845 401.7227 0.0529 -1.0000 -1.0000 0310982 1599818603.10 151.4777 60.0016 32.0000 1.9718 1.9731 401.3810 401.7198 0.0530 -1.0000 -1.0000 0311044 1599818603.20 151.4777 60.0016 32.0000 1.9729 1.9742 401.3506 401.6894 0.0530 -1.0000 -1.0000 0311107 1599818603.30 151.4777 60.0016 32.0000 1.9725 1.9739 401.4235 401.7626 0.0530 -1.0000 -1.0000 0311169 1599818603.40 151.4917 60.0016 32.0000 1.9722 1.9736 401.5637 401.9031 0.0531 -1.0000 -1.0000 0311232 1599818603.50 151.5162 60.0016 32.0000 1.9722 1.9736 401.3340 401.6732 0.0530 -1.0000 -1.0000 0311419 1599818603.60 151.5162 60.0016 32.0000 1.9725 1.9739 401.4534 401.7919 0.0529 -1.0000 -1.0000 0311481 1599818603.70 151.5162 60.0016 32.0000 1.9731 1.9744 401.4460 401.7852 0.0530 -1.0000 -1.0000 0311560 1599818603.80 151.5162 60.0016 32.0000 1.9728 1.9742 401.5277 401.8679 0.0532 -1.0000 -1.0000 0311622 1599818603.90 151.5162 60.0016 32.0000 1.9726 1.9740 401.4741 401.8138 0.0531 -1.0000 -1.0000 0311685 1599818604.00 151.4785 60.0016 32.0000 1.9726 1.9740 401.4853 401.8248 0.0531 -1.0000 -1.0000 0312419 1599818604.10 151.4723 60.0016 32.0000 1.9730 1.9744 401.3984 401.7365 0.0528 -1.0000 -1.0000 0312497 1599818604.20 151.4723 60.0016 32.0000 1.9721 1.9734 401.3963 401.7345 0.0529 -1.0000 -1.0000 0312559 1599818604.30 151.4723 60.0016 32.0000 1.9725 1.9739 401.4840 401.8237 0.0532 -1.0000 -1.0000 0312637 1599818604.40 151.4723 60.0016 32.0000 1.9734 1.9748 401.4102 401.7492 0.0530 -1.0000 -1.0000 0312700 1599818604.50 151.5255 60.0016 32.0000 1.9731 1.9744 401.5186 401.8579 0.0530 -1.0000 -1.0000 0312762 1599818604.60 151.5255 60.0016 32.0000 1.9724 1.9737 401.4267 401.7649 0.0528 -1.0000 -1.0000 0312841 1599818604.70 151.5255 60.0016 32.0000 1.9730 1.9744 401.3341 401.6723 0.0530 -1.0000 -1.0000 0312903 1599818604.80 151.5255 60.0016 32.0000 1.9726 1.9740 401.5278 401.8679 0.0531 -1.0000 -1.0000 0312965 1599818604.90 151.5255 60.0016 32.0000 1.9729 1.9743 401.4027 401.7416 0.0530 -1.0000 -1.0000 0313044 1599818605.00 151.5255 60.0016 32.0000 1.9724 1.9738 401.4668 401.8056 0.0529 -1.0000 -1.0000 0313106 1599818605.10 151.5234 60.0015 32.0000 1.9730 1.9743 401.4421 401.7807 0.0529 -1.0000 -1.0000 0313169 1599818605.20 151.5063 60.0006 32.0000 1.9725 1.9738 401.4753 401.8143 0.0530 -1.0000 -1.0000 0313231 1599818605.30 151.5063 60.0006 32.0000 1.9732 1.9746 401.3683 401.7074 0.0531 -1.0000 -1.0000 0313294 1599818605.40 151.5063 60.0006 32.0000 1.9724 1.9738 401.4903 401.8303 0.0531 -1.0000 -1.0000 0313372 1599818605.50 151.5063 60.0006 32.0000 1.9729 1.9743 401.4431 401.7823 0.0530 -1.0000 -1.0000 0313434 1599818605.60 151.5063 60.0006 32.0000 1.9730 1.9744 401.3611 401.7001 0.0530 -1.0000 -1.0000 0313497 1599818605.70 151.5563 60.0006 32.0000 1.9738 1.9751 401.4810 401.8201 0.0530 -1.0000 -1.0000 0313575 1599818605.80 151.5563 60.0006 32.0000 1.9730 1.9744 401.4083 401.7461 0.0528 -1.0000 -1.0000 0313637 1599818605.90 151.5563 60.0006 32.0000 1.9735 1.9749 401.4556 401.7941 0.0529 -1.0000 -1.0000 0313700 1599818606.00 151.5563 60.0006 32.0000 1.9727 1.9741 401.4615 401.8003 0.0530 -1.0000 -1.0000 0313762 1599818606.10 151.5563 60.0006 32.0000 1.9731 1.9745 401.4333 401.7716 0.0528 -1.0000 -1.0000 0313825 1599818606.20 151.5563 60.0006 32.0000 1.9734 1.9748 401.4580 401.7956 0.0527 -1.0000 -1.0000 0313887 1599818606.30 151.5563 60.0006 32.0000 1.9728 1.9741 401.5595 401.8975 0.0528 -1.0000 -1.0000 0313965 1599818606.40 151.5563 60.0006 32.0000 1.9733 1.9747 401.4935 401.8316 0.0529 -1.0000 -1.0000 0314028 1599818606.50 151.5563 60.0006 32.0000 1.9737 1.9751 401.4928 401.8322 0.0531 -1.0000 -1.0000 0314090 1599818606.60 151.5563 60.0006 32.0000 1.9730 1.9744 401.5113 401.8501 0.0529 -1.0000 -1.0000 0314200 1599818606.70 151.5563 60.0006 32.0000 1.9736 1.9749 401.4389 401.7775 0.0529 -1.0000 -1.0000 0314262 1599818606.80 151.5129 60.0006 32.0000 1.9730 1.9744 401.4940 401.8334 0.0531 -1.0000 -1.0000 0314325 1599818606.90 151.5129 60.0006 32.0000 1.9735 1.9748 401.5205 401.8596 0.0530 -1.0000 -1.0000 0314403 1599818607.00 151.5129 60.0006 32.0000 1.9721 1.9735 401.5635 401.9021 0.0529 -1.0000 -1.0000 0314465 1599818607.10 151.5129 60.0006 32.0000 1.9729 1.9743 401.4720 401.8111 0.0530 -1.0000 -1.0000 0314996 1599818607.20 151.5129 60.0006 32.0000 1.9726 1.9739 401.4180 401.7555 0.0528 -1.0000 -1.0000 0315059 1599818607.30 151.5129 60.0006 32.0000 1.9731 1.9744 401.5159 401.8544 0.0529 -1.0000 -1.0000 0315137 1599818607.40 151.5494 60.0006 32.0000 1.9728 1.9742 401.5219 401.8611 0.0530 -1.0000 -1.0000 0315199 1599818607.50 151.5602 60.0006 32.0000 1.9727 1.9740 401.4590 401.7978 0.0530 -1.0000 -1.0000 0315371 1599818607.60 151.5602 60.0006 32.0000 1.9726 1.9740 401.4298 401.7686 0.0529 -1.0000 -1.0000 0315449 1599818607.70 151.5602 60.0006 32.0000 1.9729 1.9743 401.4645 401.8029 0.0529 -1.0000 -1.0000 0315512 1599818607.80 151.5602 60.0006 32.0000 1.9737 1.9751 401.4358 401.7745 0.0529 -1.0000 -1.0000 0315574 1599818607.90 151.5602 60.0006 32.0000 1.9732 1.9746 401.4904 401.8283 0.0528 -1.0000 -1.0000 0315637 1599818608.00 151.5478 60.0006 32.0000 1.9732 1.9745 401.4467 401.7855 0.0530 -1.0000 -1.0000 0315715 1599818608.10 151.5478 60.0006 32.0000 1.9732 1.9746 401.4570 401.7954 0.0529 -1.0000 -1.0000 0316012 1599818608.20 151.5478 60.0006 32.0000 1.9723 1.9736 401.4225 401.7613 0.0530 -1.0000 -1.0000 0316074 1599818608.30 151.5478 60.0006 32.0000 1.9730 1.9744 401.4263 401.7655 0.0530 -1.0000 -1.0000 0316152 1599818608.40 151.5478 60.0006 32.0000 1.9729 1.9743 401.3738 401.7122 0.0529 -1.0000 -1.0000 0316215 1599818608.50 151.4863 60.0006 32.0000 1.9724 1.9738 401.3378 401.6763 0.0529 -1.0000 -1.0000 0316277 1599818608.60 151.4863 60.0006 32.0000 1.9721 1.9734 401.5312 401.8704 0.0530 -1.0000 -1.0000 0317011 1599818608.70 151.4863 60.0006 32.0000 1.9727 1.9741 401.4457 401.7850 0.0530 -1.0000 -1.0000 0317074 1599818608.80 151.4863 60.0006 32.0000 1.9720 1.9734 401.4937 401.8329 0.0530 -1.0000 -1.0000 0317136 1599818608.90 151.4863 60.0006 32.0000 1.9732 1.9746 401.4767 401.8156 0.0530 -1.0000 -1.0000 0317199 1599818609.00 151.4863 60.0006 32.0000 1.9728 1.9742 401.4314 401.7701 0.0529 -1.0000 -1.0000 0317261 1599818609.10 151.4843 60.0006 32.0000 1.9719 1.9733 401.5076 401.8466 0.0530 -1.0000 -1.0000 0317324 1599818609.20 151.4843 60.0006 32.0000 1.9726 1.9740 401.4249 401.7651 0.0531 -1.0000 -1.0000 0317402 1599818609.30 151.4843 60.0006 32.0000 1.9718 1.9732 401.4539 401.7928 0.0530 -1.0000 -1.0000 0317464 1599818609.40 151.4843 60.0006 32.0000 1.9729 1.9743 401.4825 401.8215 0.0530 -1.0000 -1.0000 0317527 1599818609.50 151.4843 60.0006 32.0000 1.9724 1.9737 401.5027 401.8419 0.0530 -1.0000 -1.0000 0317605 1599818609.60 151.4946 60.0000 32.0000 1.9728 1.9742 401.5287 401.8676 0.0529 -1.0000 -1.0000 0317667 1599818609.70 151.4946 60.0000 32.0000 1.9724 1.9738 401.4449 401.7838 0.0530 -1.0000 -1.0000 0317730 1599818609.80 151.4946 60.0000 32.0000 1.9716 1.9729 401.4610 401.8001 0.0530 -1.0000 -1.0000 0317793 1599818609.90 151.4946 60.0000 32.0000 1.9733 1.9746 401.5052 401.8437 0.0528 -1.0000 -1.0000 0317855 1599818610.00 151.4946 60.0000 32.0000 1.9732 1.9746 401.4885 401.8280 0.0530 -1.0000 -1.0000 0317933 1599818610.10 151.4946 60.0000 32.0000 1.9722 1.9736 401.5231 401.8625 0.0531 -1.0000 -1.0000 0317996 1599818610.20 151.4946 60.0000 32.0000 1.9723 1.9736 401.4037 401.7426 0.0530 -1.0000 -1.0000 0318058 1599818610.30 151.4827 60.0000 32.0000 1.9723 1.9736 401.5700 401.9091 0.0530 -1.0000 -1.0000 0318136 1599818610.40 151.4827 60.0000 32.0000 1.9726 1.9740 401.4440 401.7835 0.0531 -1.0000 -1.0000 0318199 1599818610.50 151.4827 60.0000 32.0000 1.9721 1.9735 401.4320 401.7704 0.0529 -1.0000 -1.0000 0318261 1599818610.60 151.4827 60.0000 32.0000 1.9721 1.9735 401.4591 401.7982 0.0530 -1.0000 -1.0000 0318324 1599818610.70 151.4827 60.0000 32.0000 1.9722 1.9736 401.4235 401.7625 0.0530 -1.0000 -1.0000 0318386 1599818610.80 151.4827 60.0000 32.0000 1.9720 1.9734 401.4984 401.8370 0.0530 -1.0000 -1.0000 0318449 1599818610.90 151.4827 60.0000 32.0000 1.9725 1.9739 401.4764 401.8152 0.0529 -1.0000 -1.0000 0318527 1599818611.00 151.4827 60.0000 32.0000 1.9730 1.9743 401.5121 401.8508 0.0530 -1.0000 -1.0000 0318589 1599818611.10 151.4827 60.0000 32.0000 1.9727 1.9740 401.4127 401.7515 0.0530 -1.0000 -1.0000 0318652 1599818611.20 151.4827 60.0000 32.0000 1.9722 1.9736 401.4786 401.8175 0.0529 -1.0000 -1.0000 0318730 1599818611.30 151.4932 60.0000 32.0000 1.9732 1.9746 401.3811 401.7204 0.0531 -1.0000 -1.0000 0318792 1599818611.40 151.5351 60.0000 32.0000 1.9729 1.9742 401.4425 401.7824 0.0531 -1.0000 -1.0000 0318855 1599818611.50 151.5351 60.0000 32.0000 1.9726 1.9739 401.5185 401.8578 0.0530 -1.0000 -1.0000 0318917 1599818611.60 151.5351 60.0000 32.0000 1.9728 1.9742 401.4932 401.8315 0.0529 -1.0000 -1.0000 0318980 1599818611.70 151.5351 60.0000 32.0000 1.9722 1.9736 401.5796 401.9185 0.0529 -1.0000 -1.0000 0319214 1599818611.80 151.5351 60.0000 32.0000 1.9723 1.9736 401.5054 401.8442 0.0529 -1.0000 -1.0000 0319277 1599818611.90 151.5015 60.0000 32.0000 1.9727 1.9740 401.5093 401.8482 0.0530 -1.0000 -1.0000 0319339 1599818612.00 151.5015 60.0000 32.0000 1.9734 1.9747 401.4658 401.8049 0.0529 -1.0000 -1.0000 0319417 1599818612.10 151.5015 60.0000 32.0000 1.9723 1.9737 401.5108 401.8494 0.0530 -1.0000 -1.0000 0319480 1599818612.20 151.5015 60.0000 32.0000 1.9730 1.9744 401.4750 401.8140 0.0530 -1.0000 -1.0000 0319542 1599818612.30 151.5015 60.0000 32.0000 1.9721 1.9734 401.4738 401.8124 0.0529 -1.0000 -1.0000 0319730 1599818612.40 151.5015 60.0000 32.0000 1.9725 1.9739 401.4862 401.8247 0.0529 -1.0000 -1.0000 0319792 1599818612.50 151.5015 60.0000 32.0000 1.9726 1.9739 401.4624 401.8006 0.0529 -1.0000 -1.0000 0319854 1599818612.60 151.5015 60.0000 32.0000 1.9726 1.9740 401.5535 401.8922 0.0530 -1.0000 -1.0000 0319933 1599818612.70 151.5015 60.0000 32.0000 1.9725 1.9739 401.4027 401.7420 0.0530 -1.0000 -1.0000 0319995 1599818612.80 151.5015 60.0000 32.0000 1.9719 1.9733 401.4352 401.7734 0.0529 -1.0000 -1.0000 0320526 1599818612.90 151.5015 60.0000 32.0000 1.9723 1.9737 401.4573 401.7962 0.0530 -1.0000 -1.0000 0320589 1599818613.00 151.4482 60.0000 32.0000 1.9734 1.9748 401.5578 401.8960 0.0529 -1.0000 -1.0000 0320651 1599818613.10 151.4455 60.0000 32.0000 1.9735 1.9748 401.4590 401.7984 0.0531 -1.0000 -1.0000 0320729 1599818613.20 151.4455 60.0000 32.0000 1.9726 1.9740 401.4831 401.8221 0.0530 -1.0000 -1.0000 0320792 1599818613.30 151.4455 60.0000 32.0000 1.9725 1.9738 401.4624 401.8012 0.0530 -1.0000 -1.0000 0321026 1599818613.40 151.4345 60.0000 32.0000 1.9720 1.9734 401.3995 401.7390 0.0531 -1.0000 -1.0000 0321089 1599818613.50 151.4334 60.0000 32.0000 1.9731 1.9745 401.4675 401.8067 0.0530 -1.0000 -1.0000 0321167 1599818613.60 151.4501 60.0000 32.0000 1.9729 1.9743 401.4616 401.8010 0.0530 -1.0000 -1.0000 0321229 1599818613.70 151.4501 60.0000 32.0000 1.9723 1.9736 401.5243 401.8625 0.0528 -1.0000 -1.0000 0321307 1599818613.80 151.4501 60.0000 32.0000 1.9726 1.9740 401.3988 401.7380 0.0531 -1.0000 -1.0000 0321495 1599818613.90 151.4501 60.0000 32.0000 1.9726 1.9739 401.4107 401.7499 0.0531 -1.0000 -1.0000 0321557 1599818614.00 151.4501 60.0000 32.0000 1.9728 1.9742 401.4451 401.7851 0.0531 -1.0000 -1.0000 0321620 1599818614.10 151.4547 60.0000 32.0000 1.9730 1.9743 401.5769 401.9151 0.0528 -1.0000 -1.0000 0321682 1599818614.20 151.4547 60.0000 32.0000 1.9728 1.9742 401.5313 401.8703 0.0530 -1.0000 -1.0000 0321745 1599818614.30 151.4547 60.0000 32.0000 1.9721 1.9735 401.4985 401.8372 0.0530 -1.0000 -1.0000 0322245 1599818614.40 151.4547 60.0000 32.0000 1.9728 1.9742 401.4231 401.7621 0.0529 -1.0000 -1.0000 0322307 1599818614.50 151.4547 60.0000 32.0000 1.9734 1.9747 401.4092 401.7481 0.0529 -1.0000 -1.0000 0322370 1599818614.60 151.4828 59.9996 32.0000 1.9723 1.9737 401.5079 401.8461 0.0528 -1.0000 -1.0000 0322448 1599818614.70 151.4979 59.9994 32.0000 1.9732 1.9745 401.4758 401.8137 0.0528 -1.0000 -1.0000 0322510 1599818614.80 151.4979 59.9994 32.0000 1.9730 1.9744 401.3979 401.7361 0.0529 -1.0000 -1.0000 0322744 1599818614.90 151.4979 59.9994 32.0000 1.9721 1.9735 401.4776 401.8168 0.0531 -1.0000 -1.0000 0322807 1599818615.00 151.4979 59.9994 32.0000 1.9728 1.9742 401.4497 401.7884 0.0530 -1.0000 -1.0000 0322869 1599818615.10 151.4979 59.9994 32.0000 1.9728 1.9742 401.5002 401.8394 0.0530 -1.0000 -1.0000 0322948 1599818615.20 151.4979 59.9994 32.0000 1.9731 1.9745 401.4466 401.7857 0.0530 -1.0000 -1.0000 0323026 1599818615.30 151.4979 59.9994 32.0000 1.9731 1.9744 401.5322 401.8698 0.0528 -1.0000 -1.0000 0323197 1599818615.40 151.4979 59.9994 32.0000 1.9729 1.9743 401.4405 401.7788 0.0529 -1.0000 -1.0000 0323260 1599818615.50 151.4979 59.9994 32.0000 1.9722 1.9736 401.4421 401.7814 0.0530 -1.0000 -1.0000 0323338 1599818615.60 151.4979 59.9994 32.0000 1.9724 1.9738 401.4700 401.8095 0.0530 -1.0000 -1.0000 0323401 1599818615.70 151.4979 59.9994 32.0000 1.9728 1.9742 401.5061 401.8446 0.0529 -1.0000 -1.0000 0323479 1599818615.80 151.5004 59.9994 32.0000 1.9720 1.9734 401.4802 401.8187 0.0529 -1.0000 -1.0000 0323697 1599818615.90 151.5080 59.9994 32.0000 1.9728 1.9741 401.4524 401.7915 0.0530 -1.0000 -1.0000 0323760 1599818616.00 151.5080 59.9994 32.0000 1.9727 1.9741 401.4776 401.8169 0.0530 -1.0000 -1.0000 0323838 1599818616.10 151.5080 59.9994 32.0000 1.9726 1.9740 401.5115 401.8503 0.0529 -1.0000 -1.0000 0323900 1599818616.20 151.5080 59.9994 32.0000 1.9731 1.9745 401.5388 401.8775 0.0529 -1.0000 -1.0000 0323963 1599818616.30 151.5080 59.9994 32.0000 1.9733 1.9746 401.4257 401.7646 0.0530 -1.0000 -1.0000 0324025 1599818616.40 151.4867 59.9994 32.0000 1.9728 1.9741 401.4333 401.7714 0.0529 -1.0000 -1.0000 0324260 1599818616.50 151.4867 59.9994 32.0000 1.9718 1.9732 401.4694 401.8086 0.0531 -1.0000 -1.0000 0324322 1599818616.60 151.4867 59.9994 32.0000 1.9734 1.9747 401.5013 401.8404 0.0530 -1.0000 -1.0000 0324400 1599818616.70 151.4867 59.9994 32.0000 1.9730 1.9744 401.5073 401.8468 0.0530 -1.0000 -1.0000 0324463 1599818616.80 151.4867 59.9994 32.0000 1.9730 1.9744 401.4396 401.7784 0.0529 -1.0000 -1.0000 0324525 1599818616.90 151.4701 59.9994 32.0000 1.9723 1.9736 401.4565 401.7947 0.0529 -1.0000 -1.0000 0325213 1599818617.00 151.4701 59.9994 32.0000 1.9729 1.9742 401.4692 401.8084 0.0529 -1.0000 -1.0000 0325275 1599818617.10 151.4701 59.9994 32.0000 1.9723 1.9737 401.4684 401.8071 0.0529 -1.0000 -1.0000 0325338 1599818617.20 151.4701 59.9994 32.0000 1.9723 1.9736 401.5143 401.8533 0.0530 -1.0000 -1.0000 0325463 1599818617.30 151.4701 59.9994 32.0000 1.9730 1.9744 401.4653 401.8055 0.0531 -1.0000 -1.0000 0325525 1599818617.40 151.4717 59.9994 32.0000 1.9725 1.9738 401.4223 401.7615 0.0530 -1.0000 -1.0000 0325603 1599818617.50 151.5073 59.9994 32.0000 1.9720 1.9734 401.4410 401.7809 0.0530 -1.0000 -1.0000 0325666 1599818617.60 151.5073 59.9994 32.0000 1.9720 1.9734 401.4544 401.7933 0.0530 -1.0000 -1.0000 0325728 1599818617.70 151.5073 59.9994 32.0000 1.9725 1.9739 401.4565 401.7955 0.0530 -1.0000 -1.0000 0325806 1599818617.80 151.5073 59.9994 32.0000 1.9733 1.9747 401.4375 401.7759 0.0529 -1.0000 -1.0000 0325869 1599818617.90 151.5073 59.9994 32.0000 1.9731 1.9745 401.5418 401.8808 0.0530 -1.0000 -1.0000 0325931 1599818618.00 151.4834 59.9994 32.0000 1.9720 1.9733 401.4372 401.7765 0.0530 -1.0000 -1.0000 0326009 1599818618.10 151.4834 59.9994 32.0000 1.9718 1.9732 401.4378 401.7763 0.0529 -1.0000 -1.0000 0326072 1599818618.20 151.4834 59.9994 32.0000 1.9723 1.9737 401.4768 401.8158 0.0530 -1.0000 -1.0000 0326134 1599818618.30 151.4834 59.9994 32.0000 1.9721 1.9735 401.4244 401.7630 0.0529 -1.0000 -1.0000 0326197 1599818618.40 151.4834 59.9994 32.0000 1.9729 1.9743 401.4563 401.7950 0.0529 -1.0000 -1.0000 0326744 1599818618.50 151.4834 59.9994 32.0000 1.9726 1.9740 401.4012 401.7384 0.0527 -1.0000 -1.0000 0326806 1599818618.60 151.5455 59.9994 32.0000 1.9728 1.9741 401.5084 401.8481 0.0530 -1.0000 -1.0000 0326868 1599818618.70 151.5716 59.9994 32.0000 1.9734 1.9748 401.4911 401.8305 0.0531 -1.0000 -1.0000 0326931 1599818618.80 151.5716 59.9994 32.0000 1.9732 1.9746 401.5916 401.9307 0.0530 -1.0000 -1.0000 0326993 1599818618.90 151.5716 59.9994 32.0000 1.9729 1.9742 401.5615 401.9004 0.0530 -1.0000 -1.0000 0327103 1599818619.00 151.5716 59.9994 32.0000 1.9731 1.9744 401.4543 401.7926 0.0528 -1.0000 -1.0000 0327165 1599818619.10 151.5716 59.9994 32.0000 1.9726 1.9740 401.4138 401.7521 0.0529 -1.0000 -1.0000 0327228 1599818619.20 151.5716 59.9994 32.0000 1.9734 1.9748 401.4710 401.8096 0.0529 -1.0000 -1.0000 0327306 1599818619.30 151.5716 59.9994 32.0000 1.9727 1.9741 401.5602 401.8991 0.0530 -1.0000 -1.0000 0327384 1599818619.40 151.5716 59.9994 32.0000 1.9728 1.9742 401.5927 401.9320 0.0530 -1.0000 -1.0000 0327446 1599818619.50 151.5716 59.9994 32.0000 1.9724 1.9738 401.4820 401.8210 0.0530 -1.0000 -1.0000 0327509 1599818619.60 151.5716 59.9994 32.0000 1.9728 1.9742 401.4209 401.7603 0.0530 -1.0000 -1.0000 0327571 1599818619.70 151.4383 59.9985 32.0000 1.9726 1.9740 401.4679 401.8063 0.0529 -1.0000 -1.0000 0327650 1599818619.80 151.4383 59.9985 32.0000 1.9732 1.9745 401.5362 401.8747 0.0529 -1.0000 -1.0000 0327712 1599818619.90 151.4383 59.9985 32.0000 1.9732 1.9745 401.4764 401.8155 0.0530 -1.0000 -1.0000 0327993 1599818620.00 151.4383 59.9985 32.0000 1.9722 1.9735 401.4504 401.7891 0.0529 -1.0000 -1.0000 0328056 1599818620.10 151.4383 59.9985 32.0000 1.9727 1.9740 401.4592 401.7982 0.0530 -1.0000 -1.0000 0328118 1599818620.20 151.4383 59.9985 32.0000 1.9723 1.9736 401.5566 401.8961 0.0530 -1.0000 -1.0000 0328181 1599818620.30 151.4383 59.9985 32.0000 1.9731 1.9745 401.5027 401.8415 0.0530 -1.0000 -1.0000 0328259 1599818620.40 151.4383 59.9985 32.0000 1.9725 1.9739 401.5359 401.8745 0.0529 -1.0000 -1.0000 0328493 1599818620.50 151.4383 59.9985 32.0000 1.9717 1.9730 401.4806 401.8192 0.0528 -1.0000 -1.0000 0328556 1599818620.60 151.4383 59.9985 32.0000 1.9717 1.9731 401.4431 401.7804 0.0527 -1.0000 -1.0000 0328618 1599818620.70 151.4397 59.9985 32.0000 1.9718 1.9732 401.3563 401.6946 0.0530 -1.0000 -1.0000 0328696 1599818620.80 151.4490 59.9985 32.0000 1.9729 1.9742 401.4229 401.7613 0.0529 -1.0000 -1.0000 0328759 1599818620.90 151.4490 59.9985 32.0000 1.9736 1.9749 401.4747 401.8136 0.0530 -1.0000 -1.0000 0328993 1599818621.00 151.4490 59.9985 32.0000 1.9726 1.9739 401.4414 401.7807 0.0530 -1.0000 -1.0000 0329055 1599818621.10 151.4490 59.9985 32.0000 1.9726 1.9740 401.5502 401.8890 0.0529 -1.0000 -1.0000 0329118 1599818621.20 151.4490 59.9985 32.0000 1.9728 1.9741 401.5107 401.8493 0.0529 -1.0000 -1.0000 0329196 1599818621.30 151.4696 59.9985 32.0000 1.9728 1.9742 401.4874 401.8260 0.0529 -1.0000 -1.0000 0329259 1599818621.40 151.5250 59.9985 32.0000 1.9734 1.9748 401.6324 401.9714 0.0529 -1.0000 -1.0000 0329321 1599818621.50 151.5250 59.9985 32.0000 1.9733 1.9746 401.5324 401.8706 0.0528 -1.0000 -1.0000 0329383 1599818621.60 151.5250 59.9985 32.0000 1.9724 1.9738 401.5318 401.8713 0.0530 -1.0000 -1.0000 0329446 1599818621.70 151.5250 59.9985 32.0000 1.9729 1.9743 401.4543 401.7932 0.0530 -1.0000 -1.0000 0329524 1599818621.80 151.5250 59.9985 32.0000 1.9733 1.9747 401.5292 401.8675 0.0528 -1.0000 -1.0000 0329587 1599818621.90 151.5238 59.9985 32.0000 1.9734 1.9747 401.5926 401.9305 0.0529 -1.0000 -1.0000 0329649 1599818622.00 151.5238 59.9985 32.0000 1.9734 1.9747 401.5160 401.8552 0.0530 -1.0000 -1.0000 0329743 1599818622.10 151.5238 59.9985 32.0000 1.9727 1.9741 401.5722 401.9113 0.0530 -1.0000 -1.0000 0329805 1599818622.20 151.5238 59.9985 32.0000 1.9729 1.9743 401.4744 401.8129 0.0529 -1.0000 -1.0000 0329868 1599818622.30 151.5238 59.9985 32.0000 1.9727 1.9740 401.5526 401.8913 0.0529 -1.0000 -1.0000 0329946 1599818622.40 151.5259 59.9985 32.0000 1.9735 1.9749 401.5524 401.8925 0.0531 -1.0000 -1.0000 0330008 1599818622.50 151.5263 59.9985 32.0000 1.9731 1.9745 401.5054 401.8437 0.0529 -1.0000 -1.0000 0330430 1599818622.60 151.5263 59.9985 32.0000 1.9730 1.9744 401.4884 401.8270 0.0529 -1.0000 -1.0000 0330508 1599818622.70 151.5263 59.9985 32.0000 1.9730 1.9744 401.4801 401.8191 0.0530 -1.0000 -1.0000 0330571 1599818622.80 151.5263 59.9985 32.0000 1.9729 1.9743 401.5519 401.8911 0.0530 -1.0000 -1.0000 0330633 1599818622.90 151.5263 59.9985 32.0000 1.9734 1.9748 401.4453 401.7833 0.0528 -1.0000 -1.0000 0330696 1599818623.00 151.5752 59.9985 32.0000 1.9736 1.9749 401.5273 401.8664 0.0530 -1.0000 -1.0000 0331524 1599818623.10 151.5752 59.9985 32.0000 1.9729 1.9743 401.4752 401.8140 0.0529 -1.0000 -1.0000 0331586 1599818623.20 151.5752 59.9985 32.0000 1.9731 1.9744 401.5570 401.8952 0.0529 -1.0000 -1.0000 0331664 1599818623.30 151.5752 59.9985 32.0000 1.9730 1.9744 401.4326 401.7712 0.0529 -1.0000 -1.0000 0331727 1599818623.40 151.5752 59.9985 32.0000 1.9734 1.9748 401.5262 401.8649 0.0529 -1.0000 -1.0000 0331789 1599818623.50 151.5193 59.9985 32.0000 1.9735 1.9749 401.5337 401.8725 0.0529 -1.0000 -1.0000 0331867 1599818623.60 151.5137 59.9985 32.0000 1.9732 1.9746 401.4800 401.8183 0.0529 -1.0000 -1.0000 0331930 1599818623.70 151.5137 59.9985 32.0000 1.9729 1.9743 401.5516 401.8899 0.0528 -1.0000 -1.0000 0332008 1599818623.80 151.5137 59.9985 32.0000 1.9734 1.9747 401.4203 401.7583 0.0528 -1.0000 -1.0000 0332070 1599818623.90 151.5137 59.9985 32.0000 1.9737 1.9751 401.5123 401.8505 0.0529 -1.0000 -1.0000 0332133 1599818624.00 151.5137 59.9985 32.0000 1.9734 1.9748 401.4958 401.8349 0.0530 -1.0000 -1.0000 0332195 1599818624.10 151.5137 59.9985 32.0000 1.9732 1.9746 401.5742 401.9130 0.0529 -1.0000 -1.0000 0332258 1599818624.20 151.5189 59.9985 32.0000 1.9720 1.9733 401.4203 401.7588 0.0529 -1.0000 -1.0000 0332320 1599818624.30 151.5263 59.9985 32.0000 1.9727 1.9741 401.5490 401.8869 0.0528 -1.0000 -1.0000 0332398 1599818624.40 151.5263 59.9985 32.0000 1.9734 1.9748 401.4852 401.8239 0.0530 -1.0000 -1.0000 0332461 1599818624.50 151.5263 59.9985 32.0000 1.9734 1.9748 401.4875 401.8268 0.0530 -1.0000 -1.0000 0332523 1599818624.60 151.5056 59.9986 32.0000 1.9726 1.9740 401.5356 401.8740 0.0528 -1.0000 -1.0000 0332602 1599818624.70 151.5030 59.9986 32.0000 1.9729 1.9743 401.4474 401.7852 0.0528 -1.0000 -1.0000 0332648 1599818624.80 151.5030 59.9986 32.0000 1.9731 1.9745 401.5050 401.8427 0.0528 -1.0000 -1.0000 0332711 1599818624.90 151.5030 59.9986 32.0000 1.9731 1.9744 401.3550 401.6931 0.0528 -1.0000 -1.0000 0332789 1599818625.00 151.5030 59.9986 32.0000 1.9730 1.9744 401.5052 401.8430 0.0529 -1.0000 -1.0000 0332851 1599818625.10 151.5030 59.9986 32.0000 1.9731 1.9745 401.4921 401.8315 0.0531 -1.0000 -1.0000 0332914 1599818625.20 151.5030 59.9986 32.0000 1.9731 1.9745 401.4996 401.8384 0.0529 -1.0000 -1.0000 0332992 1599818625.30 151.5030 59.9986 32.0000 1.9727 1.9741 401.5139 401.8514 0.0527 -1.0000 -1.0000 0333055 1599818625.40 151.5030 59.9986 32.0000 1.9726 1.9740 401.5747 401.9127 0.0529 -1.0000 -1.0000 0333117 1599818625.50 151.5030 59.9986 32.0000 1.9732 1.9746 401.4815 401.8199 0.0529 -1.0000 -1.0000 0333195 1599818625.60 151.5030 59.9986 32.0000 1.9728 1.9741 401.4840 401.8226 0.0529 -1.0000 -1.0000 0333258 1599818625.70 151.4714 59.9986 32.0000 1.9723 1.9736 401.4530 401.7911 0.0528 -1.0000 -1.0000 0333320 1599818625.80 151.4669 59.9986 32.0000 1.9729 1.9743 401.4640 401.8019 0.0528 -1.0000 -1.0000 0333383 1599818625.90 151.4669 59.9986 32.0000 1.9726 1.9740 401.5114 401.8499 0.0529 -1.0000 -1.0000 0333445 1599818626.00 151.4669 59.9986 32.0000 1.9731 1.9745 401.4277 401.7661 0.0529 -1.0000 -1.0000 0333523 1599818626.10 151.4669 59.9986 32.0000 1.9728 1.9742 401.5063 401.8460 0.0530 -1.0000 -1.0000 0334304 1599818626.20 151.4669 59.9986 32.0000 1.9726 1.9740 401.4520 401.7906 0.0529 -1.0000 -1.0000 0334367 1599818626.30 151.4669 59.9986 32.0000 1.9724 1.9738 401.4880 401.8270 0.0530 -1.0000 -1.0000 0334429 1599818626.40 151.4669 59.9986 32.0000 1.9726 1.9740 401.4740 401.8126 0.0529 -1.0000 -1.0000 0334507 1599818626.50 151.4669 59.9986 32.0000 1.9737 1.9751 401.4347 401.7733 0.0530 -1.0000 -1.0000 0334554 1599818626.60 151.4669 59.9986 32.0000 1.9730 1.9744 401.5371 401.8753 0.0529 -1.0000 -1.0000 0334632 1599818626.70 151.4669 59.9986 32.0000 1.9733 1.9747 401.4229 401.7625 0.0530 -1.0000 -1.0000 0334695 1599818626.80 151.4669 59.9986 32.0000 1.9734 1.9748 401.4890 401.8273 0.0528 -1.0000 -1.0000 0334757 1599818626.90 151.5067 59.9986 32.0000 1.9728 1.9742 401.5793 401.9179 0.0529 -1.0000 -1.0000 0334835 1599818627.00 151.5067 59.9986 32.0000 1.9728 1.9741 401.4920 401.8307 0.0529 -1.0000 -1.0000 0334898 1599818627.10 151.5067 59.9986 32.0000 1.9730 1.9744 401.5074 401.8459 0.0529 -1.0000 -1.0000 0334960 1599818627.20 151.5067 59.9986 32.0000 1.9725 1.9739 401.5378 401.8765 0.0529 -1.0000 -1.0000 0335038 1599818627.30 151.5067 59.9986 32.0000 1.9726 1.9740 401.3839 401.7230 0.0531 -1.0000 -1.0000 0335101 1599818627.40 151.5069 59.9986 32.0000 1.9723 1.9737 401.4564 401.7963 0.0531 -1.0000 -1.0000 0335179 1599818627.50 151.4915 59.9986 32.0000 1.9726 1.9740 401.4979 401.8373 0.0530 -1.0000 -1.0000 0335242 1599818627.60 151.5365 59.9986 32.0000 1.9727 1.9740 401.4131 401.7521 0.0530 -1.0000 -1.0000 0335304 1599818627.70 151.5365 59.9986 32.0000 1.9725 1.9738 401.5245 401.8634 0.0529 -1.0000 -1.0000 0335382 1599818627.80 151.5365 59.9986 32.0000 1.9726 1.9740 401.5385 401.8770 0.0529 -1.0000 -1.0000 0335445 1599818627.90 151.5365 59.9986 32.0000 1.9722 1.9735 401.4400 401.7784 0.0529 -1.0000 -1.0000 0335507 1599818628.00 151.5365 59.9986 32.0000 1.9731 1.9744 401.4629 401.8017 0.0529 -1.0000 -1.0000 0335585 1599818628.10 151.5365 59.9986 32.0000 1.9727 1.9741 401.5316 401.8709 0.0530 -1.0000 -1.0000 0335757 1599818628.20 151.5365 59.9986 32.0000 1.9730 1.9744 401.4981 401.8366 0.0528 -1.0000 -1.0000 0335820 1599818628.30 151.5365 59.9986 32.0000 1.9730 1.9744 401.4359 401.7742 0.0529 -1.0000 -1.0000 0335898 1599818628.40 151.4751 59.9986 32.0000 1.9724 1.9738 401.5202 401.8594 0.0531 -1.0000 -1.0000 0335960 1599818628.50 151.4542 59.9986 32.0000 1.9726 1.9740 401.4638 401.8034 0.0530 -1.0000 -1.0000 0336023 1599818628.60 151.4542 59.9986 32.0000 1.9730 1.9744 401.4749 401.8147 0.0531 -1.0000 -1.0000 0336241 1599818628.70 151.4542 59.9986 32.0000 1.9721 1.9734 401.4260 401.7647 0.0529 -1.0000 -1.0000 0336304 1599818628.80 151.4542 59.9986 32.0000 1.9718 1.9732 401.4930 401.8321 0.0531 -1.0000 -1.0000 0336366 1599818628.90 151.4542 59.9986 32.0000 1.9725 1.9738 401.5260 401.8649 0.0530 -1.0000 -1.0000 0336429 1599818629.00 151.4487 59.9986 32.0000 1.9725 1.9739 401.5237 401.8628 0.0529 -1.0000 -1.0000 0336491 1599818629.10 151.4449 59.9986 32.0000 1.9727 1.9741 401.5354 401.8755 0.0532 -1.0000 -1.0000 0336569 1599818629.20 151.4449 59.9986 32.0000 1.9727 1.9741 401.4691 401.8070 0.0528 -1.0000 -1.0000 0336788 1599818629.30 151.4449 59.9986 32.0000 1.9725 1.9738 401.5526 401.8910 0.0528 -1.0000 -1.0000 0336850 1599818629.40 151.4449 59.9986 32.0000 1.9719 1.9733 401.5241 401.8634 0.0531 -1.0000 -1.0000 0336913 1599818629.50 151.4449 59.9986 32.0000 1.9720 1.9733 401.6333 401.9718 0.0529 -1.0000 -1.0000 0336991 1599818629.60 151.4921 59.9986 32.0000 1.9722 1.9736 401.4295 401.7685 0.0530 -1.0000 -1.0000 0337054 1599818629.70 151.4921 59.9986 32.0000 1.9725 1.9739 401.5306 401.8698 0.0530 -1.0000 -1.0000 0337507 1599818629.80 151.4921 59.9986 32.0000 1.9722 1.9735 401.5568 401.8966 0.0530 -1.0000 -1.0000 0337569 1599818629.90 151.4921 59.9986 32.0000 1.9725 1.9739 401.5139 401.8527 0.0530 -1.0000 -1.0000 0337632 1599818630.00 151.4921 59.9986 32.0000 1.9725 1.9739 401.4982 401.8367 0.0529 -1.0000 -1.0000 0337710 1599818630.10 151.4921 59.9986 32.0000 1.9717 1.9731 401.4995 401.8384 0.0530 -1.0000 -1.0000 0337772 1599818630.20 151.4921 59.9986 32.0000 1.9724 1.9737 401.4969 401.8360 0.0530 -1.0000 -1.0000 0338053 1599818630.30 151.4921 59.9986 32.0000 1.9723 1.9737 401.5422 401.8801 0.0529 -1.0000 -1.0000 0338116 1599818630.40 151.4921 59.9986 32.0000 1.9721 1.9735 401.4231 401.7621 0.0530 -1.0000 -1.0000 0338178 1599818630.50 151.4921 59.9986 32.0000 1.9722 1.9735 401.3783 401.7170 0.0529 -1.0000 -1.0000 0338241 1599818630.60 151.4517 59.9990 32.0000 1.9725 1.9739 401.4908 401.8289 0.0528 -1.0000 -1.0000 0338319 1599818630.70 151.4581 59.9990 32.0000 1.9728 1.9742 401.5151 401.8538 0.0530 -1.0000 -1.0000 0338506 1599818630.80 151.4581 59.9990 32.0000 1.9729 1.9743 401.4425 401.7813 0.0529 -1.0000 -1.0000 0338569 1599818630.90 151.4581 59.9990 32.0000 1.9725 1.9738 401.4788 401.8186 0.0531 -1.0000 -1.0000 0338631 1599818631.00 151.4581 59.9990 32.0000 1.9723 1.9736 401.4469 401.7863 0.0530 -1.0000 -1.0000 0338694 1599818631.10 151.4581 59.9990 32.0000 1.9724 1.9738 401.4696 401.8081 0.0529 -1.0000 -1.0000 0338756 1599818631.20 151.4689 59.9990 32.0000 1.9731 1.9745 401.6091 401.9481 0.0529 -1.0000 -1.0000 0338959 1599818631.30 151.4689 59.9990 32.0000 1.9733 1.9747 401.4664 401.8046 0.0528 -1.0000 -1.0000 0339022 1599818631.40 151.4689 59.9990 32.0000 1.9730 1.9744 401.4711 401.8096 0.0529 -1.0000 -1.0000 0339084 1599818631.50 151.4689 59.9990 32.0000 1.9726 1.9739 401.4233 401.7615 0.0529 -1.0000 -1.0000 0339162 1599818631.60 151.4689 59.9990 32.0000 1.9729 1.9742 401.4424 401.7816 0.0530 -1.0000 -1.0000 0339209 1599818631.70 151.5132 59.9990 32.0000 1.9723 1.9737 401.4462 401.7847 0.0529 -1.0000 -1.0000 0340615 1599818631.80 151.5170 59.9990 32.0000 1.9723 1.9737 401.4775 401.8170 0.0530 -1.0000 -1.0000 0340678 1599818631.90 151.5170 59.9990 32.0000 1.9729 1.9743 401.5049 401.8442 0.0530 -1.0000 -1.0000 0340740 1599818632.00 151.5170 59.9990 32.0000 1.9725 1.9739 401.4770 401.8153 0.0529 -1.0000 -1.0000 0340818 1599818632.10 151.5170 59.9990 32.0000 1.9721 1.9735 401.4763 401.8150 0.0529 -1.0000 -1.0000 0340881 1599818632.20 151.5170 59.9990 32.0000 1.9726 1.9740 401.3708 401.7095 0.0529 -1.0000 -1.0000 0340943 1599818632.30 151.4588 59.9990 32.0000 1.9725 1.9739 401.4697 401.8082 0.0529 -1.0000 -1.0000 0341006 1599818632.40 151.4588 59.9990 32.0000 1.9728 1.9742 401.4509 401.7891 0.0528 -1.0000 -1.0000 0341068 1599818632.50 151.4588 59.9990 32.0000 1.9727 1.9740 401.4714 401.8097 0.0528 -1.0000 -1.0000 0341131 1599818632.60 151.4588 59.9990 32.0000 1.9718 1.9732 401.4429 401.7807 0.0528 -1.0000 -1.0000 0341209 1599818632.70 151.4588 59.9990 32.0000 1.9726 1.9740 401.4610 401.7993 0.0529 -1.0000 -1.0000 0341271 1599818632.80 151.4629 59.9990 32.0000 1.9726 1.9740 401.5194 401.8579 0.0529 -1.0000 -1.0000 0341334 1599818632.90 151.4657 59.9990 32.0000 1.9729 1.9743 401.4460 401.7853 0.0530 -1.0000 -1.0000 0341412 1599818633.00 151.4657 59.9990 32.0000 1.9721 1.9735 401.4671 401.8059 0.0530 -1.0000 -1.0000 0341474 1599818633.10 151.4657 59.9990 32.0000 1.9722 1.9735 401.4003 401.7391 0.0529 -1.0000 -1.0000 0341537 1599818633.20 151.4657 59.9990 32.0000 1.9724 1.9738 401.4464 401.7853 0.0530 -1.0000 -1.0000 0341724 1599818633.30 151.4657 59.9990 32.0000 1.9730 1.9744 401.4787 401.8163 0.0527 -1.0000 -1.0000 0341787 1599818633.40 151.5494 59.9990 32.0000 1.9730 1.9744 401.4954 401.8350 0.0530 -1.0000 -1.0000 0341849 1599818633.50 151.5494 59.9990 32.0000 1.9726 1.9740 401.5020 401.8402 0.0529 -1.0000 -1.0000 0341912 1599818633.60 151.5494 59.9990 32.0000 1.9720 1.9734 401.4403 401.7788 0.0529 -1.0000 -1.0000 0341974 1599818633.70 151.5494 59.9990 32.0000 1.9716 1.9729 401.4945 401.8330 0.0529 -1.0000 -1.0000 0342052 1599818633.80 151.5494 59.9990 32.0000 1.9728 1.9741 401.4643 401.8028 0.0529 -1.0000 -1.0000 0342115 1599818633.90 151.5494 59.9990 32.0000 1.9728 1.9741 401.5441 401.8831 0.0530 -1.0000 -1.0000 0342177 1599818634.00 151.5494 59.9990 32.0000 1.9728 1.9742 401.4347 401.7736 0.0530 -1.0000 -1.0000 0342255 1599818634.10 151.5494 59.9990 32.0000 1.9729 1.9742 401.5082 401.8465 0.0528 -1.0000 -1.0000 0342318 1599818634.20 151.5494 59.9990 32.0000 1.9727 1.9741 401.4997 401.8393 0.0530 -1.0000 -1.0000 0342381 1599818634.30 151.5494 59.9990 32.0000 1.9734 1.9748 401.4605 401.7986 0.0528 -1.0000 -1.0000 0342443 1599818634.40 151.5494 59.9990 32.0000 1.9732 1.9746 401.5534 401.8913 0.0528 -1.0000 -1.0000 0342521 1599818634.50 151.5378 59.9990 32.0000 1.9733 1.9746 401.4922 401.8308 0.0529 -1.0000 -1.0000 0342584 1599818634.60 151.4836 59.9991 32.0000 1.9729 1.9743 401.5408 401.8797 0.0530 -1.0000 -1.0000 0342646 1599818634.70 151.4836 59.9991 32.0000 1.9733 1.9747 401.3963 401.7348 0.0529 -1.0000 -1.0000 0342708 1599818634.80 151.4836 59.9991 32.0000 1.9729 1.9742 401.5486 401.8875 0.0530 -1.0000 -1.0000 0342771 1599818634.90 151.4836 59.9991 32.0000 1.9724 1.9737 401.5213 401.8604 0.0529 -1.0000 -1.0000 0342849 1599818635.00 151.4836 59.9991 32.0000 1.9730 1.9744 401.4976 401.8359 0.0529 -1.0000 -1.0000 0342912 1599818635.10 151.4836 59.9991 32.0000 1.9724 1.9737 401.4644 401.8029 0.0529 -1.0000 -1.0000 0342974 1599818635.20 151.4836 59.9991 32.0000 1.9729 1.9743 401.4032 401.7418 0.0530 -1.0000 -1.0000 0343052 1599818635.30 151.4836 59.9991 32.0000 1.9726 1.9739 401.4493 401.7878 0.0529 -1.0000 -1.0000 0343286 1599818635.40 151.4836 59.9991 32.0000 1.9728 1.9742 401.4507 401.7881 0.0528 -1.0000 -1.0000 0343349 1599818635.50 151.4836 59.9991 32.0000 1.9732 1.9745 401.4566 401.7953 0.0529 -1.0000 -1.0000 0343411 1599818635.60 151.4972 59.9991 32.0000 1.9725 1.9739 401.4451 401.7834 0.0529 -1.0000 -1.0000 0343474 1599818635.70 151.5142 59.9991 32.0000 1.9722 1.9736 401.4309 401.7703 0.0530 -1.0000 -1.0000 0343552 1599818635.80 151.5142 59.9991 32.0000 1.9727 1.9740 401.4232 401.7621 0.0529 -1.0000 -1.0000 0343974 1599818635.90 151.5142 59.9991 32.0000 1.9727 1.9741 401.4049 401.7441 0.0530 -1.0000 -1.0000 0344036 1599818636.00 151.5142 59.9991 32.0000 1.9727 1.9741 401.5377 401.8771 0.0530 -1.0000 -1.0000 0344114 1599818636.10 151.5142 59.9991 32.0000 1.9726 1.9739 401.5284 401.8670 0.0529 -1.0000 -1.0000 0344177 1599818636.20 151.5179 59.9991 32.0000 1.9725 1.9738 401.4516 401.7897 0.0529 -1.0000 -1.0000 0344239 1599818636.30 151.5179 59.9991 32.0000 1.9728 1.9742 401.4421 401.7808 0.0529 -1.0000 -1.0000 0345036 1599818636.40 151.5179 59.9991 32.0000 1.9727 1.9741 401.5016 401.8406 0.0530 -1.0000 -1.0000 0345114 1599818636.50 151.5179 59.9991 32.0000 1.9730 1.9744 401.4691 401.8075 0.0529 -1.0000 -1.0000 0345177 1599818636.60 151.5179 59.9991 32.0000 1.9725 1.9739 401.4732 401.8123 0.0530 -1.0000 -1.0000 0345255 1599818636.70 151.5568 59.9991 32.0000 1.9729 1.9742 401.3633 401.7021 0.0530 -1.0000 -1.0000 0345317 1599818636.80 151.5650 59.9991 32.0000 1.9725 1.9739 401.4654 401.8054 0.0531 -1.0000 -1.0000 0345380 1599818636.90 151.5650 59.9991 32.0000 1.9731 1.9745 401.4879 401.8269 0.0530 -1.0000 -1.0000 0345442 1599818637.00 151.5650 59.9991 32.0000 1.9724 1.9738 401.4701 401.8087 0.0529 -1.0000 -1.0000 0345505 1599818637.10 151.5650 59.9991 32.0000 1.9724 1.9737 401.5211 401.8604 0.0530 -1.0000 -1.0000 0345567 1599818637.20 151.5650 59.9991 32.0000 1.9717 1.9731 401.4120 401.7511 0.0531 -1.0000 -1.0000 0345645 1599818637.30 151.5079 59.9991 32.0000 1.9727 1.9741 401.5036 401.8417 0.0528 -1.0000 -1.0000 0345755 1599818637.40 151.5079 59.9991 32.0000 1.9735 1.9749 401.4450 401.7836 0.0529 -1.0000 -1.0000 0345817 1599818637.50 151.5079 59.9991 32.0000 1.9723 1.9737 401.4655 401.8039 0.0529 -1.0000 -1.0000 0345895 1599818637.60 151.5079 59.9991 32.0000 1.9725 1.9739 401.3875 401.7260 0.0529 -1.0000 -1.0000 0345958 1599818637.70 151.5079 59.9991 32.0000 1.9719 1.9733 401.3703 401.7090 0.0529 -1.0000 -1.0000 0346020 1599818637.80 151.5079 59.9991 32.0000 1.9724 1.9738 401.4240 401.7620 0.0528 -1.0000 -1.0000 0346083 1599818637.90 151.4535 59.9991 32.0000 1.9731 1.9744 401.3467 401.6862 0.0530 -1.0000 -1.0000 0346161 1599818638.00 151.4535 59.9991 32.0000 1.9726 1.9740 401.4206 401.7593 0.0530 -1.0000 -1.0000 0346223 1599818638.10 151.4535 59.9991 32.0000 1.9723 1.9737 401.4267 401.7649 0.0528 -1.0000 -1.0000 0346286 1599818638.20 151.4535 59.9991 32.0000 1.9718 1.9731 401.4805 401.8187 0.0529 -1.0000 -1.0000 0346348 1599818638.30 151.4535 59.9991 32.0000 1.9719 1.9732 401.3851 401.7239 0.0530 -1.0000 -1.0000 0346426 1599818638.40 151.4535 59.9991 32.0000 1.9721 1.9735 401.4781 401.8169 0.0530 -1.0000 -1.0000 0346489 1599818638.50 151.4535 59.9991 32.0000 1.9723 1.9737 401.4322 401.7714 0.0530 -1.0000 -1.0000 0346551 1599818638.60 151.4535 59.9991 32.0000 1.9721 1.9734 401.4316 401.7705 0.0530 -1.0000 -1.0000 0346629 1599818638.70 151.4535 59.9991 32.0000 1.9722 1.9735 401.3806 401.7190 0.0529 -1.0000 -1.0000 0346692 1599818638.80 151.4535 59.9991 32.0000 1.9727 1.9740 401.3234 401.6618 0.0529 -1.0000 -1.0000 0346754 1599818638.90 151.4586 59.9991 32.0000 1.9718 1.9731 401.4446 401.7835 0.0530 -1.0000 -1.0000 0346817 1599818639.00 151.4669 59.9991 32.0000 1.9726 1.9740 401.4527 401.7911 0.0529 -1.0000 -1.0000 0346879 1599818639.10 151.4669 59.9991 32.0000 1.9724 1.9738 401.4772 401.8163 0.0530 -1.0000 -1.0000 0346942 1599818639.20 151.4669 59.9991 32.0000 1.9725 1.9739 401.4096 401.7485 0.0530 -1.0000 -1.0000 0347020 1599818639.30 151.4669 59.9991 32.0000 1.9721 1.9734 401.4201 401.7592 0.0530 -1.0000 -1.0000 0347083 1599818639.40 151.4669 59.9991 32.0000 1.9726 1.9740 401.4409 401.7807 0.0530 -1.0000 -1.0000 0347207 1599818639.50 151.4703 59.9991 32.0000 1.9720 1.9734 401.4293 401.7685 0.0530 -1.0000 -1.0000 0347286 1599818639.60 151.4703 59.9991 32.0000 1.9728 1.9742 401.5039 401.8427 0.0529 -1.0000 -1.0000 0347348 1599818639.70 151.4703 59.9991 32.0000 1.9727 1.9741 401.3813 401.7196 0.0529 -1.0000 -1.0000 0347411 1599818639.80 151.4703 59.9991 32.0000 1.9722 1.9736 401.4734 401.8127 0.0530 -1.0000 -1.0000 0347473 1599818639.90 151.4703 59.9991 32.0000 1.9727 1.9741 401.4398 401.7784 0.0529 -1.0000 -1.0000 0347707 1599818640.00 151.5245 59.9998 32.0000 1.9729 1.9742 401.4641 401.8031 0.0530 -1.0000 -1.0000 0347785 1599818640.10 151.5284 59.9998 32.0000 1.9732 1.9745 401.4101 401.7491 0.0530 -1.0000 -1.0000 0347848 1599818640.20 151.5284 59.9998 32.0000 1.9731 1.9744 401.5750 401.9149 0.0530 -1.0000 -1.0000 0347910 1599818640.30 151.5284 59.9998 32.0000 1.9729 1.9743 401.4731 401.8115 0.0529 -1.0000 -1.0000 0347989 1599818640.40 151.5284 59.9998 32.0000 1.9732 1.9746 401.4186 401.7570 0.0529 -1.0000 -1.0000 0348051 1599818640.50 151.5284 59.9998 32.0000 1.9725 1.9739 401.5094 401.8486 0.0530 -1.0000 -1.0000 0348114 1599818640.60 151.5284 59.9998 32.0000 1.9733 1.9747 401.4942 401.8332 0.0529 -1.0000 -1.0000 0348192 1599818640.70 151.5021 59.9998 32.0000 1.9730 1.9744 401.5231 401.8611 0.0528 -1.0000 -1.0000 0348254 1599818640.80 151.5021 59.9998 32.0000 1.9730 1.9744 401.4512 401.7896 0.0529 -1.0000 -1.0000 0348317 1599818640.90 151.5021 59.9998 32.0000 1.9726 1.9740 401.4607 401.7993 0.0529 -1.0000 -1.0000 0348801 1599818641.00 151.5021 59.9998 32.0000 1.9731 1.9744 401.5224 401.8606 0.0528 -1.0000 -1.0000 0348863 1599818641.10 151.5021 59.9998 32.0000 1.9730 1.9744 401.4588 401.7968 0.0529 -1.0000 -1.0000 0348926 1599818641.20 151.4974 59.9998 32.0000 1.9727 1.9741 401.4304 401.7687 0.0529 -1.0000 -1.0000 0348988 1599818641.30 151.4972 59.9998 32.0000 1.9724 1.9737 401.4909 401.8300 0.0530 -1.0000 -1.0000 0349051 1599818641.40 151.4972 59.9998 32.0000 1.9733 1.9746 401.4468 401.7851 0.0529 -1.0000 -1.0000 0349238 1599818641.50 151.4972 59.9998 32.0000 1.9726 1.9740 401.3689 401.7071 0.0529 -1.0000 -1.0000 0349316 1599818641.60 151.4972 59.9998 32.0000 1.9730 1.9743 401.4995 401.8388 0.0530 -1.0000 -1.0000 0349379 1599818641.70 151.4972 59.9998 32.0000 1.9730 1.9744 401.3903 401.7289 0.0530 -1.0000 -1.0000 0349441 1599818641.80 151.4727 59.9998 32.0000 1.9728 1.9741 401.4420 401.7809 0.0529 -1.0000 -1.0000 0349504 1599818641.90 151.4727 59.9998 32.0000 1.9726 1.9739 401.4460 401.7833 0.0528 -1.0000 -1.0000 0349566 1599818642.00 151.4727 59.9998 32.0000 1.9722 1.9735 401.4073 401.7455 0.0529 -1.0000 -1.0000 0349754 1599818642.10 151.4727 59.9998 32.0000 1.9729 1.9743 401.4239 401.7622 0.0529 -1.0000 -1.0000 0349816 1599818642.20 151.4727 59.9998 32.0000 1.9730 1.9743 401.4766 401.8156 0.0529 -1.0000 -1.0000 0349879 1599818642.30 151.5038 59.9998 32.0000 1.9729 1.9743 401.5239 401.8625 0.0529 -1.0000 -1.0000 0349957 1599818642.40 151.5038 59.9998 32.0000 1.9727 1.9741 401.3800 401.7178 0.0528 -1.0000 -1.0000 0350019 1599818642.50 151.5038 59.9998 32.0000 1.9724 1.9738 401.4334 401.7715 0.0529 -1.0000 -1.0000 0351082 1599818642.60 151.5038 59.9998 32.0000 1.9729 1.9743 401.5061 401.8449 0.0530 -1.0000 -1.0000 0351144 1599818642.70 151.5038 59.9998 32.0000 1.9734 1.9748 401.5944 401.9332 0.0529 -1.0000 -1.0000 0351222 1599818642.80 151.5249 59.9998 32.0000 1.9733 1.9746 401.3747 401.7130 0.0529 -1.0000 -1.0000 0351269 1599818642.90 151.5401 59.9998 32.0000 1.9724 1.9738 401.4281 401.7667 0.0529 -1.0000 -1.0000 0351347 1599818643.00 151.5401 59.9998 32.0000 1.9725 1.9739 401.4932 401.8324 0.0530 -1.0000 -1.0000 0351410 1599818643.10 151.5401 59.9998 32.0000 1.9733 1.9747 401.4937 401.8331 0.0530 -1.0000 -1.0000 0351472 1599818643.20 151.5401 59.9998 32.0000 1.9731 1.9745 401.5059 401.8443 0.0529 -1.0000 -1.0000 0351550 1599818643.30 151.5401 59.9998 32.0000 1.9733 1.9746 401.4062 401.7446 0.0529 -1.0000 -1.0000 0351613 1599818643.40 151.5569 59.9998 32.0000 1.9727 1.9741 401.4176 401.7557 0.0528 -1.0000 -1.0000 0351675 1599818643.50 151.5569 59.9998 32.0000 1.9726 1.9739 401.4400 401.7776 0.0528 -1.0000 -1.0000 0351753 1599818643.60 151.5569 59.9998 32.0000 1.9727 1.9740 401.3714 401.7097 0.0528 -1.0000 -1.0000 0351816 1599818643.70 151.5569 59.9998 32.0000 1.9733 1.9747 401.4415 401.7804 0.0530 -1.0000 -1.0000 0351878 1599818643.80 151.5569 59.9998 32.0000 1.9728 1.9741 401.4627 401.8013 0.0529 -1.0000 -1.0000 0351956 1599818643.90 151.5569 59.9998 32.0000 1.9727 1.9741 401.4478 401.7866 0.0529 -1.0000 -1.0000 0352019 1599818644.00 151.4949 60.0001 32.0000 1.9728 1.9741 401.3885 401.7271 0.0529 -1.0000 -1.0000 0352081 1599818644.10 151.4949 60.0001 32.0000 1.9723 1.9737 401.4269 401.7658 0.0529 -1.0000 -1.0000 0352144 1599818644.20 151.4949 60.0001 32.0000 1.9724 1.9738 401.3907 401.7293 0.0529 -1.0000 -1.0000 0352206 1599818644.30 151.4949 60.0001 32.0000 1.9726 1.9739 401.3740 401.7140 0.0531 -1.0000 -1.0000 0352284 1599818644.40 151.4949 60.0001 32.0000 1.9723 1.9737 401.5266 401.8650 0.0529 -1.0000 -1.0000 0352347 1599818644.50 151.4949 60.0001 32.0000 1.9727 1.9740 401.4447 401.7830 0.0529 -1.0000 -1.0000 0352409 1599818644.60 151.4949 60.0001 32.0000 1.9724 1.9738 401.4553 401.7952 0.0531 -1.0000 -1.0000 0352487 1599818644.70 151.4949 60.0001 32.0000 1.9731 1.9745 401.4531 401.7918 0.0529 -1.0000 -1.0000 0352550 1599818644.80 151.4949 60.0001 32.0000 1.9731 1.9745 401.4188 401.7579 0.0530 -1.0000 -1.0000 0352612 1599818644.90 151.4949 60.0001 32.0000 1.9733 1.9747 401.4756 401.8152 0.0530 -1.0000 -1.0000 0352675 1599818645.00 151.4949 60.0001 32.0000 1.9722 1.9736 401.3813 401.7191 0.0528 -1.0000 -1.0000 0352737 1599818645.10 151.4393 60.0001 32.0000 1.9728 1.9742 401.4526 401.7910 0.0529 -1.0000 -1.0000 0352800 1599818645.20 151.4393 60.0001 32.0000 1.9730 1.9744 401.3959 401.7341 0.0529 -1.0000 -1.0000 0352878 1599818645.30 151.4393 60.0001 32.0000 1.9731 1.9745 401.4448 401.7834 0.0529 -1.0000 -1.0000 0352940 1599818645.40 151.4393 60.0001 32.0000 1.9728 1.9741 401.3926 401.7320 0.0531 -1.0000 -1.0000 0353003 1599818645.50 151.4393 60.0001 32.0000 1.9732 1.9746 401.4441 401.7829 0.0530 -1.0000 -1.0000 0353081 1599818645.60 151.4393 60.0001 32.0000 1.9723 1.9737 401.3553 401.6930 0.0527 -1.0000 -1.0000 0353253 1599818645.70 151.4747 60.0001 32.0000 1.9730 1.9744 401.4190 401.7576 0.0530 -1.0000 -1.0000 0353331 1599818645.80 151.4848 60.0001 32.0000 1.9730 1.9744 401.4948 401.8337 0.0529 -1.0000 -1.0000 0353394 1599818645.90 151.4848 60.0001 32.0000 1.9730 1.9744 401.4260 401.7645 0.0529 -1.0000 -1.0000 0353456 1599818646.00 151.4848 60.0001 32.0000 1.9728 1.9741 401.3883 401.7258 0.0528 -1.0000 -1.0000 0353519 1599818646.10 151.4848 60.0001 32.0000 1.9733 1.9747 401.3994 401.7380 0.0529 -1.0000 -1.0000 0354018 1599818646.20 151.4848 60.0001 32.0000 1.9722 1.9736 401.4164 401.7546 0.0528 -1.0000 -1.0000 0354081 1599818646.30 151.4318 60.0001 32.0000 1.9731 1.9745 401.4289 401.7669 0.0529 -1.0000 -1.0000 0354143 1599818646.40 151.4318 60.0001 32.0000 1.9727 1.9740 401.5124 401.8510 0.0529 -1.0000 -1.0000 0354221 1599818646.50 151.4318 60.0001 32.0000 1.9728 1.9741 401.3591 401.6974 0.0529 -1.0000 -1.0000 0354284 1599818646.60 151.4318 60.0001 32.0000 1.9724 1.9737 401.3976 401.7362 0.0529 -1.0000 -1.0000 0354471 1599818646.70 151.4318 60.0001 32.0000 1.9735 1.9749 401.4367 401.7757 0.0530 -1.0000 -1.0000 0354534 1599818646.80 151.4719 60.0001 32.0000 1.9729 1.9743 401.4128 401.7511 0.0528 -1.0000 -1.0000 0354596 1599818646.90 151.4719 60.0001 32.0000 1.9722 1.9736 401.4688 401.8075 0.0529 -1.0000 -1.0000 0354674 1599818647.00 151.4719 60.0001 32.0000 1.9728 1.9741 401.4097 401.7481 0.0529 -1.0000 -1.0000 0354737 1599818647.10 151.4719 60.0001 32.0000 1.9724 1.9738 401.3981 401.7359 0.0528 -1.0000 -1.0000 0354799 1599818647.20 151.4719 60.0001 32.0000 1.9729 1.9742 401.4052 401.7431 0.0528 -1.0000 -1.0000 0354862 1599818647.30 151.4719 60.0001 32.0000 1.9726 1.9740 401.4579 401.7964 0.0529 -1.0000 -1.0000 0354924 1599818647.40 151.4611 60.0001 32.0000 1.9727 1.9740 401.3732 401.7108 0.0528 -1.0000 -1.0000 0354987 1599818647.50 151.4611 60.0001 32.0000 1.9728 1.9742 401.4003 401.7380 0.0527 -1.0000 -1.0000 0355065 1599818647.60 151.4611 60.0001 32.0000 1.9727 1.9740 401.4084 401.7455 0.0527 -1.0000 -1.0000 0355268 1599818647.70 151.4611 60.0001 32.0000 1.9727 1.9741 401.3671 401.7051 0.0529 -1.0000 -1.0000 0355331 1599818647.80 151.4611 60.0001 32.0000 1.9730 1.9743 401.4471 401.7858 0.0529 -1.0000 -1.0000 0355393 1599818647.90 151.4793 60.0001 32.0000 1.9728 1.9741 401.4073 401.7456 0.0529 -1.0000 -1.0000 0355456 1599818648.00 151.4793 60.0001 32.0000 1.9732 1.9745 401.4484 401.7869 0.0529 -1.0000 -1.0000 0355534 1599818648.10 151.4793 60.0001 32.0000 1.9729 1.9743 401.3883 401.7265 0.0528 -1.0000 -1.0000 0355768 1599818648.20 151.4793 60.0001 32.0000 1.9727 1.9741 401.4332 401.7715 0.0529 -1.0000 -1.0000 0355830 1599818648.30 151.4793 60.0001 32.0000 1.9736 1.9750 401.3945 401.7338 0.0530 -1.0000 -1.0000 0355909 1599818648.40 151.4793 60.0001 32.0000 1.9728 1.9742 401.4512 401.7899 0.0530 -1.0000 -1.0000 0355971 1599818648.50 151.5378 60.0001 32.0000 1.9726 1.9739 401.4094 401.7480 0.0529 -1.0000 -1.0000 0356033 1599818648.60 151.5378 60.0001 32.0000 1.9724 1.9737 401.4399 401.7778 0.0528 -1.0000 -1.0000 0356268 1599818648.70 151.5378 60.0001 32.0000 1.9723 1.9736 401.4544 401.7928 0.0529 -1.0000 -1.0000 0356330 1599818648.80 151.5378 60.0001 32.0000 1.9736 1.9749 401.4046 401.7432 0.0529 -1.0000 -1.0000 0356393 1599818648.90 151.5378 60.0001 32.0000 1.9731 1.9745 401.4477 401.7864 0.0530 -1.0000 -1.0000 0356471 1599818649.00 151.5235 60.0001 32.0000 1.9734 1.9747 401.4085 401.7481 0.0531 -1.0000 -1.0000 0356533 1599818649.10 151.5191 60.0001 32.0000 1.9726 1.9740 401.4680 401.8064 0.0529 -1.0000 -1.0000 0357268 1599818649.20 151.5191 60.0001 32.0000 1.9725 1.9739 401.4495 401.7876 0.0529 -1.0000 -1.0000 0357346 1599818649.30 151.5191 60.0001 32.0000 1.9733 1.9746 401.4506 401.7891 0.0529 -1.0000 -1.0000 0357408 1599818649.40 151.5191 60.0001 32.0000 1.9732 1.9746 401.4184 401.7570 0.0529 -1.0000 -1.0000 0357471 1599818649.50 151.5191 60.0001 32.0000 1.9730 1.9744 401.4333 401.7715 0.0529 -1.0000 -1.0000 0357549 1599818649.60 151.5011 60.0001 32.0000 1.9722 1.9736 401.4542 401.7920 0.0528 -1.0000 -1.0000 0357611 1599818649.70 151.5011 60.0001 32.0000 1.9723 1.9737 401.4109 401.7485 0.0528 -1.0000 -1.0000 0357689 1599818649.80 151.5011 60.0001 32.0000 1.9729 1.9742 401.3983 401.7362 0.0528 -1.0000 -1.0000 0357752 1599818649.90 151.5011 60.0001 32.0000 1.9734 1.9748 401.4428 401.7814 0.0529 -1.0000 -1.0000 0357814 1599818650.00 151.5011 60.0001 32.0000 1.9746 1.9760 401.4444 401.7831 0.0530 -1.0000 -1.0000 0357877 1599818650.10 151.5414 60.0002 32.0000 1.9730 1.9744 401.5329 401.8714 0.0529 -1.0000 -1.0000 0357955 1599818650.20 151.5414 60.0002 32.0000 1.9732 1.9745 401.4312 401.7701 0.0529 -1.0000 -1.0000 0358236 1599818650.30 151.5414 60.0002 32.0000 1.9727 1.9741 401.4586 401.7977 0.0530 -1.0000 -1.0000 0358299 1599818650.40 151.5414 60.0002 32.0000 1.9729 1.9742 401.4280 401.7669 0.0529 -1.0000 -1.0000 0358361 1599818650.50 151.5414 60.0002 32.0000 1.9733 1.9747 401.5201 401.8582 0.0529 -1.0000 -1.0000 0358439 1599818650.60 151.5375 60.0002 32.0000 1.9731 1.9745 401.4123 401.7510 0.0529 -1.0000 -1.0000 0358517 1599818650.70 151.5315 60.0002 32.0000 1.9727 1.9740 401.4921 401.8307 0.0529 -1.0000 -1.0000 0358564 1599818650.80 151.5315 60.0002 32.0000 1.9730 1.9744 401.4382 401.7759 0.0528 -1.0000 -1.0000 0358642 1599818650.90 151.5315 60.0002 32.0000 1.9729 1.9742 401.4710 401.8095 0.0530 -1.0000 -1.0000 0358705 1599818651.00 151.5315 60.0002 32.0000 1.9729 1.9743 401.4990 401.8369 0.0528 -1.0000 -1.0000 0358767 1599818651.10 151.5315 60.0002 32.0000 1.9730 1.9744 401.4309 401.7685 0.0528 -1.0000 -1.0000 0358830 1599818651.20 151.5321 60.0002 32.0000 1.9719 1.9733 401.3980 401.7364 0.0529 -1.0000 -1.0000 0358970 1599818651.30 151.5321 60.0002 32.0000 1.9718 1.9732 401.4009 401.7395 0.0530 -1.0000 -1.0000 0359033 1599818651.40 151.5321 60.0002 32.0000 1.9729 1.9743 401.3715 401.7104 0.0529 -1.0000 -1.0000 0359095 1599818651.50 151.5321 60.0002 32.0000 1.9729 1.9742 401.3973 401.7351 0.0528 -1.0000 -1.0000 0359173 1599818651.60 151.5321 60.0002 32.0000 1.9726 1.9739 401.3745 401.7127 0.0529 -1.0000 -1.0000 0359220 1599818651.70 151.5361 60.0002 32.0000 1.9727 1.9741 401.5101 401.8492 0.0530 -1.0000 -1.0000 0359720 1599818651.80 151.5411 60.0002 32.0000 1.9717 1.9731 401.4085 401.7474 0.0529 -1.0000 -1.0000 0359783 1599818651.90 151.5411 60.0002 32.0000 1.9723 1.9737 401.3858 401.7237 0.0528 -1.0000 -1.0000 0359845 1599818652.00 151.5411 60.0002 32.0000 1.9726 1.9740 401.4675 401.8057 0.0529 -1.0000 -1.0000 0359923 1599818652.10 151.5411 60.0002 32.0000 1.9730 1.9744 401.4830 401.8221 0.0530 -1.0000 -1.0000 0359986 1599818652.20 151.5411 60.0002 32.0000 1.9719 1.9733 401.5459 401.8848 0.0530 -1.0000 -1.0000 0400048 1599818652.30 151.5317 60.0002 32.0000 1.9728 1.9742 401.4684 401.8071 0.0529 -1.0000 -1.0000 0400111 1599818652.40 151.5317 60.0002 32.0000 1.9725 1.9739 401.4121 401.7510 0.0530 -1.0000 -1.0000 0400173 1599818652.50 151.5317 60.0002 32.0000 1.9724 1.9738 401.5096 401.8481 0.0528 -1.0000 -1.0000 0400236 1599818652.60 151.5317 60.0002 32.0000 1.9729 1.9743 401.4884 401.8263 0.0528 -1.0000 -1.0000 0400314 1599818652.70 151.5317 60.0002 32.0000 1.9733 1.9746 401.4942 401.8327 0.0529 -1.0000 -1.0000 0400782 1599818652.80 151.5317 60.0002 32.0000 1.9725 1.9739 401.3885 401.7269 0.0529 -1.0000 -1.0000 0400845 1599818652.90 151.5380 60.0002 32.0000 1.9725 1.9738 401.4929 401.8314 0.0529 -1.0000 -1.0000 0400907 1599818653.00 151.5380 60.0002 32.0000 1.9730 1.9743 401.3976 401.7360 0.0529 -1.0000 -1.0000 0400970 1599818653.10 151.5380 60.0002 32.0000 1.9730 1.9744 401.4804 401.8183 0.0527 -1.0000 -1.0000 0401032 1599818653.20 151.5380 60.0002 32.0000 1.9730 1.9743 401.4299 401.7699 0.0531 -1.0000 -1.0000 0401110 1599818653.30 151.5380 60.0002 32.0000 1.9731 1.9745 401.4962 401.8351 0.0529 -1.0000 -1.0000 0401173 1599818653.40 151.5108 60.0002 32.0000 1.9729 1.9743 401.5154 401.8537 0.0529 -1.0000 -1.0000 0401235 1599818653.50 151.5108 60.0002 32.0000 1.9731 1.9745 401.3904 401.7291 0.0529 -1.0000 -1.0000 0401314 1599818653.60 151.5108 60.0002 32.0000 1.9729 1.9742 401.4262 401.7639 0.0527 -1.0000 -1.0000 0401376 1599818653.70 151.5108 60.0002 32.0000 1.9738 1.9752 401.3694 401.7066 0.0527 -1.0000 -1.0000 0401532 1599818653.80 151.5108 60.0002 32.0000 1.9728 1.9742 401.4373 401.7751 0.0529 -1.0000 -1.0000 0401595 1599818653.90 151.5108 60.0002 32.0000 1.9728 1.9742 401.4001 401.7390 0.0530 -1.0000 -1.0000 0401657 1599818654.00 151.5738 60.0002 32.0000 1.9724 1.9738 401.5133 401.8513 0.0528 -1.0000 -1.0000 0401735 1599818654.10 151.5738 60.0002 32.0000 1.9734 1.9747 401.5018 401.8403 0.0530 -1.0000 -1.0000 0401798 1599818654.20 151.5738 60.0002 32.0000 1.9726 1.9740 401.4337 401.7715 0.0527 -1.0000 -1.0000 0401860 1599818654.30 151.5738 60.0002 32.0000 1.9729 1.9742 401.4551 401.7936 0.0529 -1.0000 -1.0000 0402001 1599818654.40 151.5738 60.0002 32.0000 1.9730 1.9743 401.4160 401.7542 0.0529 -1.0000 -1.0000 0402063 1599818654.50 151.4797 60.0002 32.0000 1.9721 1.9735 401.4616 401.8002 0.0529 -1.0000 -1.0000 0402126 1599818654.60 151.4797 60.0002 32.0000 1.9724 1.9737 401.3847 401.7232 0.0529 -1.0000 -1.0000 0402188 1599818654.70 151.4797 60.0002 32.0000 1.9724 1.9738 401.4287 401.7672 0.0529 -1.0000 -1.0000 0402251 1599818654.80 151.4797 60.0002 32.0000 1.9724 1.9737 401.3932 401.7320 0.0529 -1.0000 -1.0000 0402532 1599818654.90 151.4797 60.0002 32.0000 1.9726 1.9740 401.3959 401.7338 0.0528 -1.0000 -1.0000 0402610 1599818655.00 151.4657 59.9996 32.0000 1.9726 1.9740 401.4454 401.7831 0.0528 -1.0000 -1.0000 0402673 1599818655.10 151.4572 59.9992 32.0000 1.9727 1.9741 401.5224 401.8610 0.0529 -1.0000 -1.0000 0402735 1599818655.20 151.4572 59.9992 32.0000 1.9725 1.9739 401.4992 401.8371 0.0529 -1.0000 -1.0000 0402813 1599818655.30 151.4572 59.9992 32.0000 1.9726 1.9740 401.4319 401.7705 0.0529 -1.0000 -1.0000 0403891 1599818655.40 151.4572 59.9992 32.0000 1.9723 1.9737 401.4957 401.8350 0.0529 -1.0000 -1.0000 0403954 1599818655.50 151.4572 59.9992 32.0000 1.9730 1.9744 401.4400 401.7777 0.0528 -1.0000 -1.0000 0404219 1599818655.60 151.4341 59.9992 32.0000 1.9730 1.9744 401.5022 401.8410 0.0530 -1.0000 -1.0000 0404282 1599818655.70 151.4330 59.9992 32.0000 1.9728 1.9742 401.4764 401.8146 0.0528 -1.0000 -1.0000 0404344 1599818655.80 151.4330 59.9992 32.0000 1.9718 1.9731 401.3803 401.7179 0.0529 -1.0000 -1.0000 0404407 1599818655.90 151.4330 59.9992 32.0000 1.9724 1.9738 401.3557 401.6946 0.0530 -1.0000 -1.0000 0404469 1599818656.00 151.4330 59.9992 32.0000 1.9725 1.9739 401.3505 401.6892 0.0530 -1.0000 -1.0000 0404547 1599818656.10 151.4357 59.9992 32.0000 1.9721 1.9735 401.5650 401.9042 0.0530 -1.0000 -1.0000 0404610 1599818656.20 151.4601 59.9992 32.0000 1.9726 1.9740 401.4502 401.7895 0.0530 -1.0000 -1.0000 0404672 1599818656.30 151.4601 59.9992 32.0000 1.9723 1.9737 401.4436 401.7819 0.0529 -1.0000 -1.0000 0404750 1599818656.40 151.4601 59.9992 32.0000 1.9725 1.9739 401.3944 401.7333 0.0530 -1.0000 -1.0000 0404813 1599818656.50 151.4601 59.9992 32.0000 1.9725 1.9739 401.4843 401.8232 0.0529 -1.0000 -1.0000 0404875 1599818656.60 151.4601 59.9992 32.0000 1.9729 1.9743 401.4035 401.7417 0.0529 -1.0000 -1.0000 0404938 1599818656.70 151.4480 59.9992 32.0000 1.9730 1.9744 401.3977 401.7365 0.0529 -1.0000 -1.0000 0405000 1599818656.80 151.4480 59.9992 32.0000 1.9725 1.9739 401.5076 401.8460 0.0529 -1.0000 -1.0000 0405266 1599818656.90 151.4480 59.9992 32.0000 1.9732 1.9746 401.4474 401.7860 0.0529 -1.0000 -1.0000 0405328 1599818657.00 151.4480 59.9992 32.0000 1.9723 1.9737 401.4380 401.7762 0.0528 -1.0000 -1.0000 0405391 1599818657.10 151.4480 59.9992 32.0000 1.9727 1.9740 401.3617 401.7000 0.0529 -1.0000 -1.0000 0405453 1599818657.20 151.4480 59.9992 32.0000 1.9726 1.9739 401.4329 401.7718 0.0530 -1.0000 -1.0000 0405531 1599818657.30 151.4480 59.9992 32.0000 1.9724 1.9737 401.4086 401.7471 0.0529 -1.0000 -1.0000 0405594 1599818657.40 151.5368 59.9992 32.0000 1.9727 1.9741 401.4335 401.7718 0.0529 -1.0000 -1.0000 0405656 1599818657.50 151.5368 59.9992 32.0000 1.9714 1.9728 401.4861 401.8245 0.0529 -1.0000 -1.0000 0405734 1599818657.60 151.5368 59.9992 32.0000 1.9723 1.9737 401.4267 401.7649 0.0529 -1.0000 -1.0000 0405922 1599818657.70 151.5368 59.9992 32.0000 1.9719 1.9733 401.4358 401.7746 0.0530 -1.0000 -1.0000 0405984 1599818657.80 151.5368 59.9992 32.0000 1.9727 1.9740 401.5120 401.8510 0.0529 -1.0000 -1.0000 0406047 1599818657.90 151.5368 59.9992 32.0000 1.9731 1.9745 401.4046 401.7439 0.0530 -1.0000 -1.0000 0406109 1599818658.00 151.5368 59.9992 32.0000 1.9726 1.9739 401.5207 401.8589 0.0529 -1.0000 -1.0000 0406187 1599818658.10 151.5368 59.9992 32.0000 1.9730 1.9743 401.4489 401.7872 0.0529 -1.0000 -1.0000 0406250 1599818658.20 151.5368 59.9992 32.0000 1.9731 1.9744 401.5626 401.9011 0.0528 -1.0000 -1.0000 0406312 1599818658.30 151.4996 59.9992 32.0000 1.9736 1.9750 401.3911 401.7282 0.0527 -1.0000 -1.0000 0406390 1599818658.40 151.4996 59.9992 32.0000 1.9726 1.9739 401.4274 401.7652 0.0528 -1.0000 -1.0000 0406484 1599818658.50 151.4996 59.9992 32.0000 1.9726 1.9739 401.3580 401.6968 0.0529 -1.0000 -1.0000 0406547 1599818658.60 151.4996 59.9992 32.0000 1.9730 1.9744 401.4278 401.7659 0.0529 -1.0000 -1.0000 0406625 1599818658.70 151.4996 59.9992 32.0000 1.9731 1.9745 401.4115 401.7503 0.0530 -1.0000 -1.0000 0406687 1599818658.80 151.4996 59.9992 32.0000 1.9732 1.9745 401.5089 401.8473 0.0529 -1.0000 -1.0000 0406750 1599818658.90 151.4996 59.9992 32.0000 1.9727 1.9740 401.4396 401.7784 0.0529 -1.0000 -1.0000 0406828 1599818659.00 151.4996 59.9992 32.0000 1.9727 1.9740 401.4239 401.7617 0.0528 -1.0000 -1.0000 0406890 1599818659.10 151.4996 59.9992 32.0000 1.9724 1.9737 401.4078 401.7459 0.0528 -1.0000 -1.0000 0406953 1599818659.20 151.4996 59.9992 32.0000 1.9729 1.9743 401.4410 401.7791 0.0528 -1.0000 -1.0000 0407015 1599818659.30 151.4996 59.9992 32.0000 1.9726 1.9739 401.5049 401.8431 0.0529 -1.0000 -1.0000 0407078 1599818659.40 151.4974 59.9992 32.0000 1.9726 1.9739 401.3760 401.7140 0.0529 -1.0000 -1.0000 0407140 1599818659.50 151.4911 59.9992 32.0000 1.9721 1.9735 401.4148 401.7539 0.0530 -1.0000 -1.0000 0407218 1599818659.60 151.4911 59.9992 32.0000 1.9727 1.9741 401.3875 401.7263 0.0529 -1.0000 -1.0000 0407281 1599818659.70 151.4911 59.9992 32.0000 1.9729 1.9743 401.4121 401.7501 0.0529 -1.0000 -1.0000 0407359 1599818659.80 151.4911 59.9992 32.0000 1.9731 1.9745 401.4927 401.8313 0.0529 -1.0000 -1.0000 0407422 1599818659.90 151.4911 59.9992 32.0000 1.9720 1.9734 401.4051 401.7437 0.0529 -1.0000 -1.0000 0408140 1599818660.00 151.4960 59.9991 32.0000 1.9726 1.9740 401.4468 401.7856 0.0529 -1.0000 -1.0000 0408218 1599818660.10 151.4962 59.9990 32.0000 1.9724 1.9738 401.3802 401.7189 0.0530 -1.0000 -1.0000 0408281 1599818660.20 151.4962 59.9990 32.0000 1.9728 1.9742 401.3933 401.7307 0.0528 -1.0000 -1.0000 0408343 1599818660.30 151.4962 59.9990 32.0000 1.9733 1.9746 401.4205 401.7591 0.0529 -1.0000 -1.0000 0408406 1599818660.40 151.4962 59.9990 32.0000 1.9726 1.9740 401.4130 401.7520 0.0530 -1.0000 -1.0000 0408468 1599818660.50 151.4962 59.9990 32.0000 1.9728 1.9742 401.5117 401.8500 0.0528 -1.0000 -1.0000 0408531 1599818660.60 151.4962 59.9990 32.0000 1.9734 1.9748 401.3166 401.6547 0.0529 -1.0000 -1.0000 0408609 1599818660.70 151.4933 59.9990 32.0000 1.9726 1.9740 401.4843 401.8227 0.0529 -1.0000 -1.0000 0408671 1599818660.80 151.4933 59.9990 32.0000 1.9725 1.9739 401.4654 401.8034 0.0528 -1.0000 -1.0000 0408734 1599818660.90 151.4933 59.9990 32.0000 1.9730 1.9743 401.4488 401.7872 0.0529 -1.0000 -1.0000 0408812 1599818661.00 151.4933 59.9990 32.0000 1.9720 1.9734 401.4753 401.8130 0.0528 -1.0000 -1.0000 0408874 1599818661.10 151.4933 59.9990 32.0000 1.9720 1.9734 401.3133 401.6510 0.0528 -1.0000 -1.0000 0408937 1599818661.20 151.4628 59.9990 32.0000 1.9724 1.9738 401.5013 401.8400 0.0529 -1.0000 -1.0000 0408999 1599818661.30 151.4628 59.9990 32.0000 1.9723 1.9737 401.4163 401.7546 0.0528 -1.0000 -1.0000 0409062 1599818661.40 151.4628 59.9990 32.0000 1.9728 1.9742 401.3447 401.6829 0.0529 -1.0000 -1.0000 0409124 1599818661.50 151.4628 59.9990 32.0000 1.9725 1.9739 401.4337 401.7721 0.0529 -1.0000 -1.0000 0409202 1599818661.60 151.4628 59.9990 32.0000 1.9727 1.9741 401.3552 401.6943 0.0530 -1.0000 -1.0000 0409265 1599818661.70 151.4628 59.9990 32.0000 1.9723 1.9736 401.4009 401.7411 0.0532 -1.0000 -1.0000 0409343 1599818661.80 151.4628 59.9990 32.0000 1.9724 1.9738 401.3993 401.7383 0.0529 -1.0000 -1.0000 0409405 1599818661.90 151.4628 59.9990 32.0000 1.9724 1.9738 401.4306 401.7687 0.0529 -1.0000 -1.0000 0409468 1599818662.00 151.4628 59.9990 32.0000 1.9725 1.9738 401.4426 401.7816 0.0530 -1.0000 -1.0000 0409530 1599818662.10 151.4628 59.9990 32.0000 1.9721 1.9735 401.4403 401.7790 0.0529 -1.0000 -1.0000 0409593 1599818662.20 151.4634 59.9990 32.0000 1.9723 1.9737 401.3382 401.6764 0.0529 -1.0000 -1.0000 0409655 1599818662.30 151.4687 59.9990 32.0000 1.9729 1.9742 401.3450 401.6838 0.0530 -1.0000 -1.0000 0409733 1599818662.40 151.4687 59.9990 32.0000 1.9728 1.9742 401.4810 401.8202 0.0530 -1.0000 -1.0000 0409796 1599818662.50 151.4687 59.9990 32.0000 1.9723 1.9737 401.4681 401.8071 0.0530 -1.0000 -1.0000 0410265 1599818662.60 151.4687 59.9990 32.0000 1.9720 1.9734 401.4365 401.7750 0.0529 -1.0000 -1.0000 0410343 1599818662.70 151.4687 59.9990 32.0000 1.9724 1.9738 401.3787 401.7173 0.0530 -1.0000 -1.0000 0410405 1599818662.80 151.4350 59.9990 32.0000 1.9721 1.9735 401.3929 401.7315 0.0529 -1.0000 -1.0000 0410483 1599818662.90 151.4307 59.9990 32.0000 1.9724 1.9737 401.4982 401.8369 0.0529 -1.0000 -1.0000 0410561 1599818663.00 151.4307 59.9990 32.0000 1.9729 1.9742 401.4050 401.7434 0.0529 -1.0000 -1.0000 0410624 1599818663.10 151.4307 59.9990 32.0000 1.9732 1.9745 401.4305 401.7691 0.0529 -1.0000 -1.0000 0410686 1599818663.20 151.4307 59.9990 32.0000 1.9721 1.9735 401.3822 401.7205 0.0529 -1.0000 -1.0000 0410749 1599818663.30 151.4307 59.9990 32.0000 1.9728 1.9742 401.3918 401.7299 0.0529 -1.0000 -1.0000 0410811 1599818663.40 151.4905 59.9990 32.0000 1.9731 1.9744 401.3921 401.7298 0.0528 -1.0000 -1.0000 0410874 1599818663.50 151.4905 59.9990 32.0000 1.9731 1.9745 401.3855 401.7244 0.0529 -1.0000 -1.0000 0411233 1599818663.60 151.4905 59.9990 32.0000 1.9722 1.9735 401.4232 401.7618 0.0529 -1.0000 -1.0000 0411296 1599818663.70 151.4905 59.9990 32.0000 1.9728 1.9742 401.3777 401.7141 0.0525 -1.0000 -1.0000 0411374 1599818663.80 151.4905 59.9990 32.0000 1.9729 1.9743 401.3669 401.7036 0.0527 -1.0000 -1.0000 0411436 1599818663.90 151.4721 59.9990 32.0000 1.9731 1.9745 401.3135 401.6518 0.0529 -1.0000 -1.0000 0411499 1599818664.00 151.4721 59.9990 32.0000 1.9727 1.9741 401.4761 401.8140 0.0528 -1.0000 -1.0000 0411795 1599818664.10 151.4721 59.9990 32.0000 1.9726 1.9740 401.3750 401.7140 0.0530 -1.0000 -1.0000 0411858 1599818664.20 151.4721 59.9990 32.0000 1.9722 1.9736 401.3728 401.7112 0.0529 -1.0000 -1.0000 0411920 1599818664.30 151.4721 59.9990 32.0000 1.9720 1.9734 401.4266 401.7635 0.0527 -1.0000 -1.0000 0411998 1599818664.40 151.4438 59.9990 32.0000 1.9728 1.9741 401.3511 401.6886 0.0528 -1.0000 -1.0000 0412061 1599818664.50 151.4349 59.9990 32.0000 1.9726 1.9740 401.4532 401.7911 0.0528 -1.0000 -1.0000 0412295 1599818664.60 151.4349 59.9990 32.0000 1.9732 1.9746 401.3956 401.7337 0.0528 -1.0000 -1.0000 0412373 1599818664.70 151.4349 59.9990 32.0000 1.9728 1.9741 401.3842 401.7221 0.0528 -1.0000 -1.0000 0412436 1599818664.80 151.4349 59.9990 32.0000 1.9724 1.9738 401.3446 401.6829 0.0529 -1.0000 -1.0000 0412498 1599818664.90 151.4349 59.9990 32.0000 1.9723 1.9737 401.4367 401.7756 0.0530 -1.0000 -1.0000 0412561 1599818665.00 151.4998 59.9992 32.0000 1.9731 1.9744 401.3924 401.7320 0.0531 -1.0000 -1.0000 0412748 1599818665.10 151.4676 59.9992 32.0000 1.9726 1.9740 401.4244 401.7636 0.0530 -1.0000 -1.0000 0412811 1599818665.20 151.4676 59.9992 32.0000 1.9719 1.9733 401.4126 401.7516 0.0529 -1.0000 -1.0000 0412889 1599818665.30 151.4676 59.9992 32.0000 1.9725 1.9739 401.2901 401.6284 0.0529 -1.0000 -1.0000 0412951 1599818665.40 151.4676 59.9992 32.0000 1.9727 1.9740 401.4256 401.7647 0.0530 -1.0000 -1.0000 0413014 1599818665.50 151.4677 59.9992 32.0000 1.9732 1.9746 401.3114 401.6495 0.0529 -1.0000 -1.0000 0413295 1599818665.60 151.4677 59.9992 32.0000 1.9727 1.9740 401.3758 401.7144 0.0529 -1.0000 -1.0000 0413358 1599818665.70 151.4677 59.9992 32.0000 1.9725 1.9739 401.3286 401.6672 0.0530 -1.0000 -1.0000 0413436 1599818665.80 151.4677 59.9992 32.0000 1.9722 1.9735 401.3505 401.6893 0.0529 -1.0000 -1.0000 0413498 1599818665.90 151.4677 59.9992 32.0000 1.9730 1.9743 401.3174 401.6552 0.0528 -1.0000 -1.0000 0413576 1599818666.00 151.4677 59.9992 32.0000 1.9729 1.9743 401.4439 401.7822 0.0529 -1.0000 -1.0000 0413639 1599818666.10 151.4524 59.9992 32.0000 1.9732 1.9745 401.4501 401.7889 0.0529 -1.0000 -1.0000 0414748 1599818666.20 151.4524 59.9992 32.0000 1.9718 1.9732 401.3839 401.7219 0.0528 -1.0000 -1.0000 0414810 1599818666.30 151.4524 59.9992 32.0000 1.9725 1.9738 401.4492 401.7881 0.0530 -1.0000 -1.0000 0414888 1599818666.40 151.4524 59.9992 32.0000 1.9722 1.9735 401.3191 401.6578 0.0529 -1.0000 -1.0000 0414951 1599818666.50 151.4524 59.9992 32.0000 1.9731 1.9744 401.3895 401.7279 0.0529 -1.0000 -1.0000 0415013 1599818666.60 151.5137 59.9992 32.0000 1.9728 1.9741 401.3196 401.6585 0.0530 -1.0000 -1.0000 0415076 1599818666.70 151.5234 59.9992 32.0000 1.9723 1.9737 401.4228 401.7610 0.0529 -1.0000 -1.0000 0415138 1599818666.80 151.5234 59.9992 32.0000 1.9725 1.9739 401.3478 401.6857 0.0528 -1.0000 -1.0000 0415201 1599818666.90 151.5234 59.9992 32.0000 1.9724 1.9738 401.2656 401.6025 0.0527 -1.0000 -1.0000 0415279 1599818667.00 151.5234 59.9992 32.0000 1.9730 1.9744 401.3770 401.7154 0.0529 -1.0000 -1.0000 0415341 1599818667.10 151.5234 59.9992 32.0000 1.9733 1.9747 401.4724 401.8105 0.0529 -1.0000 -1.0000 0415404 1599818667.20 151.4470 59.9992 32.0000 1.9728 1.9742 401.4040 401.7417 0.0528 -1.0000 -1.0000 0415482 1599818667.30 151.4470 59.9992 32.0000 1.9726 1.9739 401.4588 401.7973 0.0529 -1.0000 -1.0000 0415545 1599818667.40 151.4470 59.9992 32.0000 1.9720 1.9734 401.3668 401.7054 0.0529 -1.0000 -1.0000 0415607 1599818667.50 151.4470 59.9992 32.0000 1.9723 1.9737 401.4283 401.7660 0.0528 -1.0000 -1.0000 0415763 1599818667.60 151.4470 59.9992 32.0000 1.9726 1.9740 401.3501 401.6888 0.0529 -1.0000 -1.0000 0415826 1599818667.70 151.5135 59.9992 32.0000 1.9720 1.9734 401.3536 401.6918 0.0529 -1.0000 -1.0000 0415904 1599818667.80 151.5157 59.9992 32.0000 1.9720 1.9733 401.3965 401.7344 0.0528 -1.0000 -1.0000 0415966 1599818667.90 151.5157 59.9992 32.0000 1.9725 1.9738 401.3033 401.6405 0.0528 -1.0000 -1.0000 0416029 1599818668.00 151.5157 59.9992 32.0000 1.9727 1.9741 401.4344 401.7724 0.0528 -1.0000 -1.0000 0416107 1599818668.10 151.5157 59.9992 32.0000 1.9736 1.9749 401.3417 401.6804 0.0529 -1.0000 -1.0000 0416169 1599818668.20 151.5157 59.9992 32.0000 1.9732 1.9746 401.4126 401.7513 0.0530 -1.0000 -1.0000 0416232 1599818668.30 151.5157 59.9992 32.0000 1.9728 1.9742 401.3668 401.7056 0.0530 -1.0000 -1.0000 0416310 1599818668.40 151.5157 59.9992 32.0000 1.9726 1.9740 401.3773 401.7166 0.0530 -1.0000 -1.0000 0416373 1599818668.50 151.5157 59.9992 32.0000 1.9730 1.9743 401.3127 401.6512 0.0529 -1.0000 -1.0000 0416435 1599818668.60 151.5157 59.9992 32.0000 1.9732 1.9746 401.3365 401.6747 0.0529 -1.0000 -1.0000 0416498 1599818668.70 151.5157 59.9992 32.0000 1.9723 1.9737 401.4679 401.8059 0.0529 -1.0000 -1.0000 0416560 1599818668.80 151.5184 59.9992 32.0000 1.9729 1.9743 401.4234 401.7612 0.0528 -1.0000 -1.0000 0416622 1599818668.90 151.5184 59.9992 32.0000 1.9724 1.9737 401.2868 401.6244 0.0528 -1.0000 -1.0000 0416701 1599818669.00 151.5184 59.9992 32.0000 1.9733 1.9747 401.4087 401.7470 0.0529 -1.0000 -1.0000 0416763 1599818669.10 151.5184 59.9992 32.0000 1.9732 1.9746 401.4454 401.7831 0.0528 -1.0000 -1.0000 0417060 1599818669.20 151.5184 59.9992 32.0000 1.9730 1.9744 401.4594 401.7968 0.0527 -1.0000 -1.0000 0417122 1599818669.30 151.5184 59.9992 32.0000 1.9727 1.9741 401.4070 401.7439 0.0527 -1.0000 -1.0000 0417200 1599818669.40 151.5184 59.9992 32.0000 1.9723 1.9737 401.4356 401.7742 0.0530 -1.0000 -1.0000 0417263 1599818669.50 151.5184 59.9992 32.0000 1.9727 1.9741 401.4411 401.7801 0.0529 -1.0000 -1.0000 0417325 1599818669.60 151.5184 59.9992 32.0000 1.9725 1.9738 401.4837 401.8216 0.0529 -1.0000 -1.0000 0417560 1599818669.70 151.5184 59.9992 32.0000 1.9730 1.9744 401.3719 401.7102 0.0528 -1.0000 -1.0000 0417638 1599818669.80 151.5184 59.9992 32.0000 1.9728 1.9742 401.4650 401.8038 0.0530 -1.0000 -1.0000 0417700 1599818669.90 151.5262 59.9996 32.0000 1.9729 1.9743 401.4529 401.7913 0.0528 -1.0000 -1.0000 0417810 1599818670.00 151.5268 59.9997 32.0000 1.9723 1.9737 401.3660 401.7032 0.0527 -1.0000 -1.0000 0417872 1599818670.10 151.5268 59.9997 32.0000 1.9729 1.9743 401.3550 401.6934 0.0529 -1.0000 -1.0000 0418263 1599818670.20 151.5268 59.9997 32.0000 1.9733 1.9747 401.4449 401.7832 0.0528 -1.0000 -1.0000 0418325 1599818670.30 151.5268 59.9997 32.0000 1.9725 1.9738 401.4474 401.7856 0.0529 -1.0000 -1.0000 0418388 1599818670.40 151.5268 59.9997 32.0000 1.9723 1.9736 401.3867 401.7251 0.0529 -1.0000 -1.0000 0418466 1599818670.50 151.5268 59.9997 32.0000 1.9723 1.9737 401.4035 401.7418 0.0529 -1.0000 -1.0000 0418528 1599818670.60 151.4743 59.9997 32.0000 1.9727 1.9740 401.4167 401.7551 0.0529 -1.0000 -1.0000 0418591 1599818670.70 151.4743 59.9997 32.0000 1.9728 1.9742 401.4354 401.7737 0.0529 -1.0000 -1.0000 0418653 1599818670.80 151.4743 59.9997 32.0000 1.9729 1.9743 401.3538 401.6923 0.0530 -1.0000 -1.0000 0418716 1599818670.90 151.4743 59.9997 32.0000 1.9723 1.9737 401.4392 401.7779 0.0529 -1.0000 -1.0000 0418794 1599818671.00 151.4743 59.9997 32.0000 1.9726 1.9739 401.3704 401.7085 0.0528 -1.0000 -1.0000 0418856 1599818671.10 151.5187 59.9997 32.0000 1.9730 1.9743 401.3921 401.7295 0.0527 -1.0000 -1.0000 0418919 1599818671.20 151.5415 59.9997 32.0000 1.9725 1.9739 401.3659 401.7045 0.0530 -1.0000 -1.0000 0419028 1599818671.30 151.5415 59.9997 32.0000 1.9727 1.9740 401.3563 401.6950 0.0529 -1.0000 -1.0000 0419091 1599818671.40 151.5415 59.9997 32.0000 1.9727 1.9741 401.3468 401.6849 0.0528 -1.0000 -1.0000 0419153 1599818671.50 151.5415 59.9997 32.0000 1.9725 1.9739 401.3535 401.6928 0.0531 -1.0000 -1.0000 0419231 1599818671.60 151.5415 59.9997 32.0000 1.9722 1.9736 401.4287 401.7670 0.0529 -1.0000 -1.0000 0419294 1599818671.70 151.5103 59.9997 32.0000 1.9733 1.9747 401.4138 401.7515 0.0527 -1.0000 -1.0000 0419794 1599818671.80 151.5103 59.9997 32.0000 1.9728 1.9741 401.4763 401.8146 0.0529 -1.0000 -1.0000 0419856 1599818671.90 151.5103 59.9997 32.0000 1.9725 1.9739 401.4384 401.7762 0.0528 -1.0000 -1.0000 0419919 1599818672.00 151.5103 59.9997 32.0000 1.9726 1.9739 401.3489 401.6852 0.0525 -1.0000 -1.0000 0419981 1599818672.10 151.5103 59.9997 32.0000 1.9723 1.9737 401.4070 401.7457 0.0529 -1.0000 -1.0000 0420043 1599818672.20 151.4984 59.9997 32.0000 1.9730 1.9744 401.3757 401.7137 0.0528 -1.0000 -1.0000 0420325 1599818672.30 151.4984 59.9997 32.0000 1.9726 1.9740 401.4484 401.7863 0.0528 -1.0000 -1.0000 0420403 1599818672.40 151.4984 59.9997 32.0000 1.9727 1.9740 401.4461 401.7844 0.0528 -1.0000 -1.0000 0420465 1599818672.50 151.4984 59.9997 32.0000 1.9721 1.9735 401.4053 401.7436 0.0529 -1.0000 -1.0000 0420528 1599818672.60 151.4984 59.9997 32.0000 1.9733 1.9747 401.3525 401.6902 0.0527 -1.0000 -1.0000 0420590 1599818672.70 151.5145 59.9997 32.0000 1.9730 1.9743 401.3862 401.7241 0.0528 -1.0000 -1.0000 0421231 1599818672.80 151.5446 59.9997 32.0000 1.9735 1.9749 401.3218 401.6599 0.0529 -1.0000 -1.0000 0421293 1599818672.90 151.5446 59.9997 32.0000 1.9728 1.9742 401.4404 401.7785 0.0528 -1.0000 -1.0000 0421371 1599818673.00 151.5446 59.9997 32.0000 1.9727 1.9740 401.3733 401.7116 0.0529 -1.0000 -1.0000 0421434 1599818673.10 151.5446 59.9997 32.0000 1.9728 1.9742 401.3145 401.6522 0.0528 -1.0000 -1.0000 0421496 1599818673.20 151.5446 59.9997 32.0000 1.9726 1.9740 401.5070 401.8455 0.0529 -1.0000 -1.0000 0421574 1599818673.30 151.4692 59.9997 32.0000 1.9730 1.9744 401.4120 401.7499 0.0529 -1.0000 -1.0000 0421637 1599818673.40 151.4692 59.9997 32.0000 1.9729 1.9743 401.5129 401.8516 0.0529 -1.0000 -1.0000 0421699 1599818673.50 151.4692 59.9997 32.0000 1.9723 1.9736 401.3447 401.6829 0.0528 -1.0000 -1.0000 0421762 1599818673.60 151.4692 59.9997 32.0000 1.9724 1.9737 401.3730 401.7106 0.0528 -1.0000 -1.0000 0421824 1599818673.70 151.4692 59.9997 32.0000 1.9728 1.9741 401.3725 401.7108 0.0529 -1.0000 -1.0000 0421902 1599818673.80 151.4559 59.9997 32.0000 1.9736 1.9750 401.4906 401.8287 0.0528 -1.0000 -1.0000 0421965 1599818673.90 151.4522 59.9997 32.0000 1.9734 1.9748 401.4222 401.7601 0.0529 -1.0000 -1.0000 0422027 1599818674.00 151.4522 59.9997 32.0000 1.9730 1.9744 401.4289 401.7675 0.0529 -1.0000 -1.0000 0422106 1599818674.10 151.4522 59.9997 32.0000 1.9729 1.9743 401.3615 401.6987 0.0527 -1.0000 -1.0000 0422168 1599818674.20 151.4522 59.9997 32.0000 1.9727 1.9741 401.4413 401.7794 0.0528 -1.0000 -1.0000 0422230 1599818674.30 151.4522 59.9997 32.0000 1.9729 1.9743 401.4612 401.7989 0.0528 -1.0000 -1.0000 0422293 1599818674.40 151.4506 59.9986 32.0000 1.9732 1.9745 401.3437 401.6829 0.0530 -1.0000 -1.0000 0422371 1599818674.50 151.4506 59.9986 32.0000 1.9724 1.9738 401.4896 401.8276 0.0529 -1.0000 -1.0000 0422434 1599818674.60 151.4506 59.9986 32.0000 1.9725 1.9738 401.4265 401.7636 0.0526 -1.0000 -1.0000 0422496 1599818674.70 151.4506 59.9986 32.0000 1.9724 1.9737 401.4684 401.8059 0.0527 -1.0000 -1.0000 0422559 1599818674.80 151.4506 59.9986 32.0000 1.9731 1.9745 401.4145 401.7520 0.0528 -1.0000 -1.0000 0422621 1599818674.90 151.4506 59.9986 32.0000 1.9731 1.9744 401.4315 401.7697 0.0529 -1.0000 -1.0000 0422699 1599818675.00 151.4506 59.9986 32.0000 1.9729 1.9743 401.3894 401.7280 0.0529 -1.0000 -1.0000 0422762 1599818675.10 151.4506 59.9986 32.0000 1.9726 1.9740 401.3821 401.7202 0.0529 -1.0000 -1.0000 0422824 1599818675.20 151.4506 59.9986 32.0000 1.9725 1.9739 401.4503 401.7880 0.0528 -1.0000 -1.0000 0422902 1599818675.30 151.4506 59.9986 32.0000 1.9727 1.9741 401.4232 401.7614 0.0528 -1.0000 -1.0000 0423027 1599818675.40 151.4506 59.9986 32.0000 1.9727 1.9741 401.4742 401.8121 0.0528 -1.0000 -1.0000 0423090 1599818675.50 151.5182 59.9986 32.0000 1.9727 1.9741 401.3997 401.7374 0.0528 -1.0000 -1.0000 0423168 1599818675.60 151.5182 59.9986 32.0000 1.9728 1.9742 401.3510 401.6885 0.0528 -1.0000 -1.0000 0423230 1599818675.70 151.5182 59.9986 32.0000 1.9725 1.9739 401.3673 401.7053 0.0528 -1.0000 -1.0000 0423293 1599818675.80 151.5182 59.9986 32.0000 1.9727 1.9741 401.3618 401.6999 0.0529 -1.0000 -1.0000 0424058 1599818675.90 151.5182 59.9986 32.0000 1.9728 1.9742 401.3978 401.7361 0.0529 -1.0000 -1.0000 0424121 1599818676.00 151.4903 59.9986 32.0000 1.9729 1.9743 401.3587 401.6971 0.0529 -1.0000 -1.0000 0424183 1599818676.10 151.4585 59.9986 32.0000 1.9723 1.9737 401.4078 401.7458 0.0529 -1.0000 -1.0000 0424246 1599818676.20 151.4585 59.9986 32.0000 1.9722 1.9736 401.3441 401.6831 0.0529 -1.0000 -1.0000 0424308 1599818676.30 151.4585 59.9986 32.0000 1.9723 1.9737 401.3803 401.7183 0.0528 -1.0000 -1.0000 0424386 1599818676.40 151.4585 59.9986 32.0000 1.9727 1.9741 401.4000 401.7388 0.0530 -1.0000 -1.0000 0424449 1599818676.50 151.4585 59.9986 32.0000 1.9730 1.9744 401.4683 401.8071 0.0529 -1.0000 -1.0000 0424511 1599818676.60 151.4886 59.9986 32.0000 1.9722 1.9735 401.3856 401.7238 0.0529 -1.0000 -1.0000 0424589 1599818676.70 151.4886 59.9986 32.0000 1.9723 1.9736 401.4208 401.7588 0.0528 -1.0000 -1.0000 0424652 1599818676.80 151.4886 59.9986 32.0000 1.9726 1.9740 401.3893 401.7270 0.0528 -1.0000 -1.0000 0424777 1599818676.90 151.4886 59.9986 32.0000 1.9732 1.9746 401.4085 401.7464 0.0528 -1.0000 -1.0000 0424855 1599818677.00 151.4886 59.9986 32.0000 1.9726 1.9740 401.4073 401.7459 0.0530 -1.0000 -1.0000 0424917 1599818677.10 151.5103 59.9986 32.0000 1.9725 1.9739 401.4804 401.8191 0.0529 -1.0000 -1.0000 0424980 1599818677.20 151.5173 59.9986 32.0000 1.9726 1.9740 401.4403 401.7788 0.0529 -1.0000 -1.0000 0425042 1599818677.30 151.5173 59.9986 32.0000 1.9725 1.9739 401.4266 401.7639 0.0527 -1.0000 -1.0000 0425277 1599818677.40 151.5030 59.9986 32.0000 1.9730 1.9744 401.4570 401.7960 0.0530 -1.0000 -1.0000 0425339 1599818677.50 151.5457 59.9986 32.0000 1.9731 1.9744 401.3390 401.6772 0.0528 -1.0000 -1.0000 0425417 1599818677.60 151.5457 59.9986 32.0000 1.9723 1.9737 401.4156 401.7544 0.0530 -1.0000 -1.0000 0425480 1599818677.70 151.5457 59.9986 32.0000 1.9724 1.9738 401.4717 401.8106 0.0529 -1.0000 -1.0000 0425542 1599818677.80 151.5457 59.9986 32.0000 1.9726 1.9739 401.4012 401.7394 0.0529 -1.0000 -1.0000 0425995 1599818677.90 151.5457 59.9986 32.0000 1.9736 1.9750 401.4411 401.7784 0.0528 -1.0000 -1.0000 0426058 1599818678.00 151.5457 59.9986 32.0000 1.9737 1.9750 401.4640 401.8024 0.0529 -1.0000 -1.0000 0426120 1599818678.10 151.5457 59.9986 32.0000 1.9727 1.9741 401.3930 401.7311 0.0528 -1.0000 -1.0000 0426183 1599818678.20 151.5413 59.9986 32.0000 1.9725 1.9739 401.3639 401.7009 0.0527 -1.0000 -1.0000 0426245 1599818678.30 151.5413 59.9986 32.0000 1.9724 1.9737 401.4365 401.7737 0.0527 -1.0000 -1.0000 0426323 1599818678.40 151.5413 59.9986 32.0000 1.9731 1.9745 401.3767 401.7156 0.0530 -1.0000 -1.0000 0426495 1599818678.50 151.5413 59.9986 32.0000 1.9733 1.9747 401.5061 401.8438 0.0528 -1.0000 -1.0000 0426558 1599818678.60 151.5413 59.9986 32.0000 1.9734 1.9748 401.4227 401.7606 0.0528 -1.0000 -1.0000 0426636 1599818678.70 151.5413 59.9986 32.0000 1.9729 1.9743 401.4685 401.8064 0.0528 -1.0000 -1.0000 0426698 1599818678.80 151.5413 59.9986 32.0000 1.9725 1.9739 401.4235 401.7620 0.0529 -1.0000 -1.0000 0426761 1599818678.90 151.4400 59.9986 32.0000 1.9733 1.9747 401.3938 401.7315 0.0528 -1.0000 -1.0000 0426995 1599818679.00 151.4400 59.9986 32.0000 1.9734 1.9748 401.4107 401.7485 0.0528 -1.0000 -1.0000 0427057 1599818679.10 151.4400 59.9986 32.0000 1.9728 1.9742 401.3813 401.7194 0.0528 -1.0000 -1.0000 0427120 1599818679.20 151.4400 59.9986 32.0000 1.9725 1.9738 401.3841 401.7214 0.0527 -1.0000 -1.0000 0427198 1599818679.30 151.4400 59.9986 32.0000 1.9726 1.9740 401.4205 401.7582 0.0528 -1.0000 -1.0000 0427261 1599818679.40 151.4750 59.9986 32.0000 1.9727 1.9741 401.4418 401.7798 0.0529 -1.0000 -1.0000 0427995 1599818679.50 151.4750 59.9986 32.0000 1.9728 1.9741 401.4498 401.7885 0.0529 -1.0000 -1.0000 0428073 1599818679.60 151.4750 59.9986 32.0000 1.9729 1.9743 401.5010 401.8391 0.0528 -1.0000 -1.0000 0428135 1599818679.70 151.4750 59.9986 32.0000 1.9727 1.9741 401.4496 401.7871 0.0528 -1.0000 -1.0000 0428213 1599818679.80 151.5107 59.9988 32.0000 1.9728 1.9742 401.4112 401.7491 0.0528 -1.0000 -1.0000 0428276 1599818679.90 151.5178 59.9988 32.0000 1.9730 1.9743 401.4232 401.7608 0.0528 -1.0000 -1.0000 0428338 1599818680.00 151.5178 59.9988 32.0000 1.9720 1.9734 401.3722 401.7100 0.0528 -1.0000 -1.0000 0428401 1599818680.10 151.5178 59.9988 32.0000 1.9733 1.9747 401.4671 401.8042 0.0527 -1.0000 -1.0000 0428463 1599818680.20 151.5178 59.9988 32.0000 1.9725 1.9739 401.4602 401.7981 0.0529 -1.0000 -1.0000 0428526 1599818680.30 151.5178 59.9988 32.0000 1.9725 1.9738 401.3617 401.7003 0.0528 -1.0000 -1.0000 0428604 1599818680.40 151.5178 59.9988 32.0000 1.9722 1.9736 401.3972 401.7356 0.0530 -1.0000 -1.0000 0428667 1599818680.50 151.5311 59.9988 32.0000 1.9720 1.9733 401.4608 401.7991 0.0529 -1.0000 -1.0000 0428729 1599818680.60 151.5311 59.9988 32.0000 1.9734 1.9748 401.4662 401.8043 0.0528 -1.0000 -1.0000 0428807 1599818680.70 151.5311 59.9988 32.0000 1.9734 1.9748 401.4758 401.8137 0.0529 -1.0000 -1.0000 0428870 1599818680.80 151.5311 59.9988 32.0000 1.9728 1.9742 401.3527 401.6913 0.0529 -1.0000 -1.0000 0428932 1599818680.90 151.5311 59.9988 32.0000 1.9731 1.9745 401.3989 401.7371 0.0529 -1.0000 -1.0000 0428995 1599818681.00 151.4958 59.9988 32.0000 1.9735 1.9749 401.4819 401.8196 0.0528 -1.0000 -1.0000 0429057 1599818681.10 151.4488 59.9988 32.0000 1.9734 1.9748 401.4793 401.8175 0.0528 -1.0000 -1.0000 0429120 1599818681.20 151.4488 59.9988 32.0000 1.9729 1.9743 401.4651 401.8025 0.0527 -1.0000 -1.0000 0429198 1599818681.30 151.4488 59.9988 32.0000 1.9728 1.9742 401.4109 401.7479 0.0527 -1.0000 -1.0000 0429260 1599818681.40 151.4488 59.9988 32.0000 1.9735 1.9748 401.3858 401.7240 0.0528 -1.0000 -1.0000 0429323 1599818681.50 151.4488 59.9988 32.0000 1.9729 1.9743 401.4721 401.8099 0.0528 -1.0000 -1.0000 0429401 1599818681.60 151.4488 59.9988 32.0000 1.9733 1.9747 401.3365 401.6742 0.0527 -1.0000 -1.0000 0429463 1599818681.70 151.4488 59.9988 32.0000 1.9732 1.9745 401.4404 401.7774 0.0527 -1.0000 -1.0000 0429541 1599818681.80 151.4488 59.9988 32.0000 1.9727 1.9741 401.4081 401.7455 0.0527 -1.0000 -1.0000 0429604 1599818681.90 151.4488 59.9988 32.0000 1.9725 1.9739 401.3635 401.7016 0.0528 -1.0000 -1.0000 0429666 1599818682.00 151.4488 59.9988 32.0000 1.9728 1.9741 401.3899 401.7275 0.0527 -1.0000 -1.0000 0429744 1599818682.10 151.4488 59.9988 32.0000 1.9732 1.9745 401.4047 401.7413 0.0526 -1.0000 -1.0000 0429807 1599818682.20 151.4631 59.9988 32.0000 1.9731 1.9744 401.4566 401.7941 0.0528 -1.0000 -1.0000 0429869 1599818682.30 151.4674 59.9988 32.0000 1.9730 1.9744 401.3335 401.6719 0.0529 -1.0000 -1.0000 0429947 1599818682.40 151.4674 59.9988 32.0000 1.9717 1.9730 401.3771 401.7162 0.0530 -1.0000 -1.0000 0430010 1599818682.50 151.4674 59.9988 32.0000 1.9721 1.9734 401.4233 401.7615 0.0529 -1.0000 -1.0000 0430276 1599818682.60 151.4674 59.9988 32.0000 1.9732 1.9746 401.4831 401.8214 0.0529 -1.0000 -1.0000 0430354 1599818682.70 151.4674 59.9988 32.0000 1.9726 1.9739 401.3924 401.7306 0.0529 -1.0000 -1.0000 0430416 1599818682.80 151.5162 59.9988 32.0000 1.9724 1.9738 401.4186 401.7573 0.0530 -1.0000 -1.0000 0430479 1599818682.90 151.5162 59.9988 32.0000 1.9728 1.9742 401.4270 401.7651 0.0528 -1.0000 -1.0000 0430541 1599818683.00 151.5162 59.9988 32.0000 1.9723 1.9737 401.3514 401.6901 0.0530 -1.0000 -1.0000 0430791 1599818683.10 151.5162 59.9988 32.0000 1.9728 1.9741 401.4702 401.8082 0.0527 -1.0000 -1.0000 0430853 1599818683.20 151.5162 59.9988 32.0000 1.9729 1.9742 401.4685 401.8072 0.0529 -1.0000 -1.0000 0430916 1599818683.30 151.4830 59.9988 32.0000 1.9728 1.9741 401.5119 401.8499 0.0528 -1.0000 -1.0000 0430978 1599818683.40 151.4745 59.9988 32.0000 1.9723 1.9737 401.3474 401.6854 0.0528 -1.0000 -1.0000 0431041 1599818683.50 151.4745 59.9988 32.0000 1.9728 1.9742 401.4707 401.8096 0.0529 -1.0000 -1.0000 0431275 1599818683.60 151.4745 59.9988 32.0000 1.9722 1.9735 401.4165 401.7538 0.0527 -1.0000 -1.0000 0431338 1599818683.70 151.4745 59.9988 32.0000 1.9725 1.9738 401.4145 401.7528 0.0530 -1.0000 -1.0000 0431416 1599818683.80 151.4745 59.9988 32.0000 1.9731 1.9744 401.5210 401.8591 0.0528 -1.0000 -1.0000 0431478 1599818683.90 151.4820 59.9988 32.0000 1.9734 1.9748 401.4723 401.8097 0.0528 -1.0000 -1.0000 0431541 1599818684.00 151.4820 59.9988 32.0000 1.9723 1.9737 401.4532 401.7914 0.0529 -1.0000 -1.0000 0432291 1599818684.10 151.4820 59.9988 32.0000 1.9732 1.9745 401.4671 401.8044 0.0528 -1.0000 -1.0000 0432353 1599818684.20 151.4820 59.9988 32.0000 1.9734 1.9748 401.4309 401.7690 0.0528 -1.0000 -1.0000 0432416 1599818684.30 151.4820 59.9988 32.0000 1.9729 1.9743 401.4492 401.7880 0.0529 -1.0000 -1.0000 0432494 1599818684.40 151.5112 59.9988 32.0000 1.9728 1.9742 401.4901 401.8275 0.0528 -1.0000 -1.0000 0432556 1599818684.50 151.5112 59.9988 32.0000 1.9728 1.9741 401.5121 401.8498 0.0528 -1.0000 -1.0000 0432619 1599818684.60 151.5112 59.9988 32.0000 1.9727 1.9741 401.4598 401.7969 0.0527 -1.0000 -1.0000 0432681 1599818684.70 151.5112 59.9988 32.0000 1.9728 1.9742 401.4482 401.7860 0.0528 -1.0000 -1.0000 0432744 1599818684.80 151.5112 59.9988 32.0000 1.9732 1.9745 401.4729 401.8105 0.0527 -1.0000 -1.0000 0432806 1599818684.90 151.5485 59.9993 32.0000 1.9732 1.9746 401.4963 401.8347 0.0529 -1.0000 -1.0000 0432884 1599818685.00 151.5635 59.9995 32.0000 1.9733 1.9747 401.4386 401.7770 0.0528 -1.0000 -1.0000 0433009 1599818685.10 151.5635 59.9995 32.0000 1.9734 1.9747 401.4437 401.7810 0.0527 -1.0000 -1.0000 0433072 1599818685.20 151.5635 59.9995 32.0000 1.9739 1.9753 401.4840 401.8228 0.0529 -1.0000 -1.0000 0433150 1599818685.30 151.5635 59.9995 32.0000 1.9737 1.9751 401.5106 401.8482 0.0528 -1.0000 -1.0000 0433212 1599818685.40 151.5632 59.9995 32.0000 1.9731 1.9745 401.5048 401.8429 0.0528 -1.0000 -1.0000 0433275 1599818685.50 151.5562 59.9995 32.0000 1.9731 1.9745 401.4923 401.8302 0.0528 -1.0000 -1.0000 0433337 1599818685.60 151.5562 59.9995 32.0000 1.9729 1.9742 401.4861 401.8237 0.0528 -1.0000 -1.0000 0433572 1599818685.70 151.5562 59.9995 32.0000 1.9731 1.9744 401.4272 401.7650 0.0528 -1.0000 -1.0000 0433650 1599818685.80 151.5562 59.9995 32.0000 1.9730 1.9743 401.4847 401.8224 0.0528 -1.0000 -1.0000 0433712 1599818685.90 151.5562 59.9995 32.0000 1.9741 1.9755 401.4798 401.8180 0.0528 -1.0000 -1.0000 0433759 1599818686.00 151.5844 59.9995 32.0000 1.9726 1.9740 401.4396 401.7777 0.0528 -1.0000 -1.0000 0433837 1599818686.10 151.5844 59.9995 32.0000 1.9736 1.9749 401.5381 401.8756 0.0527 -1.0000 -1.0000 0434243 1599818686.20 151.5844 59.9995 32.0000 1.9739 1.9753 401.5285 401.8663 0.0528 -1.0000 -1.0000 0434306 1599818686.30 151.5844 59.9995 32.0000 1.9735 1.9749 401.5661 401.9035 0.0527 -1.0000 -1.0000 0434368 1599818686.40 151.5844 59.9995 32.0000 1.9734 1.9748 401.4563 401.7940 0.0528 -1.0000 -1.0000 0434431 1599818686.50 151.5815 59.9995 32.0000 1.9730 1.9744 401.4958 401.8331 0.0527 -1.0000 -1.0000 0434493 1599818686.60 151.5375 59.9995 32.0000 1.9730 1.9744 401.4016 401.7399 0.0528 -1.0000 -1.0000 0434743 1599818686.70 151.5375 59.9995 32.0000 1.9732 1.9746 401.5283 401.8661 0.0528 -1.0000 -1.0000 0434806 1599818686.80 151.5375 59.9995 32.0000 1.9733 1.9747 401.4724 401.8101 0.0528 -1.0000 -1.0000 0434868 1599818686.90 151.5375 59.9995 32.0000 1.9731 1.9745 401.4395 401.7769 0.0528 -1.0000 -1.0000 0434931 1599818687.00 151.5375 59.9995 32.0000 1.9724 1.9738 401.5380 401.8768 0.0529 -1.0000 -1.0000 0435009 1599818687.10 151.5762 59.9995 32.0000 1.9727 1.9740 401.4525 401.7900 0.0527 -1.0000 -1.0000 0435227 1599818687.20 151.5762 59.9995 32.0000 1.9733 1.9746 401.5068 401.8446 0.0528 -1.0000 -1.0000 0435306 1599818687.30 151.5762 59.9995 32.0000 1.9738 1.9751 401.4248 401.7617 0.0526 -1.0000 -1.0000 0435368 1599818687.40 151.5762 59.9995 32.0000 1.9731 1.9745 401.5019 401.8390 0.0527 -1.0000 -1.0000 0435430 1599818687.50 151.5762 59.9995 32.0000 1.9733 1.9746 401.5076 401.8459 0.0528 -1.0000 -1.0000 0435493 1599818687.60 151.5762 59.9995 32.0000 1.9730 1.9744 401.4603 401.7978 0.0527 -1.0000 -1.0000 0435555 1599818687.70 151.5442 59.9995 32.0000 1.9721 1.9735 401.4625 401.8010 0.0529 -1.0000 -1.0000 0435634 1599818687.80 151.5442 59.9995 32.0000 1.9730 1.9744 401.4689 401.8070 0.0528 -1.0000 -1.0000 0435696 1599818687.90 151.5442 59.9995 32.0000 1.9732 1.9746 401.4536 401.7913 0.0528 -1.0000 -1.0000 0435759 1599818688.00 151.5442 59.9995 32.0000 1.9728 1.9741 401.4301 401.7690 0.0530 -1.0000 -1.0000 0435837 1599818688.10 151.5442 59.9995 32.0000 1.9729 1.9742 401.4230 401.7615 0.0529 -1.0000 -1.0000 0436337 1599818688.20 151.5442 59.9995 32.0000 1.9730 1.9744 401.3799 401.7173 0.0527 -1.0000 -1.0000 0436399 1599818688.30 151.4739 59.9995 32.0000 1.9727 1.9741 401.4517 401.7892 0.0528 -1.0000 -1.0000 0436477 1599818688.40 151.4739 59.9995 32.0000 1.9727 1.9741 401.4543 401.7925 0.0528 -1.0000 -1.0000 0436540 1599818688.50 151.4739 59.9995 32.0000 1.9728 1.9742 401.4745 401.8113 0.0526 -1.0000 -1.0000 0436602 1599818688.60 151.4739 59.9995 32.0000 1.9724 1.9737 401.4529 401.7914 0.0529 -1.0000 -1.0000 0436665 1599818688.70 151.4739 59.9995 32.0000 1.9729 1.9743 401.4179 401.7556 0.0528 -1.0000 -1.0000 0436727 1599818688.80 151.4389 59.9995 32.0000 1.9734 1.9748 401.4557 401.7941 0.0529 -1.0000 -1.0000 0436805 1599818688.90 151.4389 59.9995 32.0000 1.9729 1.9743 401.4377 401.7754 0.0528 -1.0000 -1.0000 0436868 1599818689.00 151.4389 59.9995 32.0000 1.9727 1.9741 401.4889 401.8266 0.0528 -1.0000 -1.0000 0436930 1599818689.10 151.4389 59.9995 32.0000 1.9722 1.9736 401.4037 401.7416 0.0529 -1.0000 -1.0000 0437008 1599818689.20 151.4389 59.9995 32.0000 1.9725 1.9739 401.3897 401.7285 0.0529 -1.0000 -1.0000 0437508 1599818689.30 151.4389 59.9995 32.0000 1.9729 1.9743 401.4734 401.8123 0.0530 -1.0000 -1.0000 0437571 1599818689.40 151.4734 59.9991 32.0000 1.9736 1.9749 401.4109 401.7484 0.0528 -1.0000 -1.0000 0437633 1599818689.50 151.4734 59.9991 32.0000 1.9733 1.9747 401.4877 401.8255 0.0528 -1.0000 -1.0000 0437696 1599818689.60 151.4734 59.9991 32.0000 1.9726 1.9740 401.4372 401.7757 0.0529 -1.0000 -1.0000 0437758 1599818689.70 151.4734 59.9991 32.0000 1.9725 1.9738 401.4771 401.8151 0.0529 -1.0000 -1.0000 0437836 1599818689.80 151.4734 59.9991 32.0000 1.9731 1.9745 401.4482 401.7863 0.0528 -1.0000 -1.0000 0437899 1599818689.90 151.4734 59.9991 32.0000 1.9729 1.9743 401.4508 401.7874 0.0526 -1.0000 -1.0000 0437961 1599818690.00 151.4734 59.9991 32.0000 1.9731 1.9745 401.4455 401.7838 0.0529 -1.0000 -1.0000 0438039 1599818690.10 151.4734 59.9991 32.0000 1.9728 1.9742 401.4405 401.7788 0.0529 -1.0000 -1.0000 0438102 1599818690.20 151.4734 59.9991 32.0000 1.9721 1.9735 401.4955 401.8333 0.0528 -1.0000 -1.0000 0438164 1599818690.30 151.4734 59.9991 32.0000 1.9724 1.9738 401.2631 401.6004 0.0528 -1.0000 -1.0000 0438227 1599818690.40 151.4734 59.9991 32.0000 1.9729 1.9743 401.4533 401.7915 0.0528 -1.0000 -1.0000 0438289 1599818690.50 151.4763 59.9991 32.0000 1.9732 1.9746 401.3810 401.7195 0.0529 -1.0000 -1.0000 0438352 1599818690.60 151.5140 59.9991 32.0000 1.9725 1.9739 401.4112 401.7489 0.0529 -1.0000 -1.0000 0438430 1599818690.70 151.5140 59.9991 32.0000 1.9734 1.9748 401.4387 401.7774 0.0529 -1.0000 -1.0000 0438524 1599818690.80 151.5140 59.9991 32.0000 1.9735 1.9748 401.4171 401.7534 0.0526 -1.0000 -1.0000 0438586 1599818690.90 151.5140 59.9991 32.0000 1.9731 1.9744 401.5823 401.9201 0.0528 -1.0000 -1.0000 0438664 1599818691.00 151.5140 59.9991 32.0000 1.9732 1.9746 401.4658 401.8031 0.0527 -1.0000 -1.0000 0438727 1599818691.10 151.5197 59.9991 32.0000 1.9729 1.9742 401.4995 401.8371 0.0527 -1.0000 -1.0000 0438789 1599818691.20 151.5209 59.9991 32.0000 1.9730 1.9744 401.4152 401.7531 0.0529 -1.0000 -1.0000 0438867 1599818691.30 151.5209 59.9991 32.0000 1.9725 1.9739 401.4133 401.7505 0.0527 -1.0000 -1.0000 0438930 1599818691.40 151.5209 59.9991 32.0000 1.9729 1.9743 401.3515 401.6888 0.0528 -1.0000 -1.0000 0438992 1599818691.50 151.5209 59.9991 32.0000 1.9730 1.9744 401.4915 401.8295 0.0528 -1.0000 -1.0000 0439055 1599818691.60 151.5209 59.9991 32.0000 1.9723 1.9736 401.4512 401.7892 0.0528 -1.0000 -1.0000 0439117 1599818691.70 151.4547 59.9991 32.0000 1.9727 1.9740 401.3928 401.7302 0.0528 -1.0000 -1.0000 0439773 1599818691.80 151.4547 59.9991 32.0000 1.9723 1.9737 401.4630 401.8018 0.0529 -1.0000 -1.0000 0439836 1599818691.90 151.4547 59.9991 32.0000 1.9727 1.9740 401.5027 401.8403 0.0528 -1.0000 -1.0000 0439898 1599818692.00 151.4547 59.9991 32.0000 1.9725 1.9739 401.4432 401.7813 0.0528 -1.0000 -1.0000 0439976 1599818692.10 151.4547 59.9991 32.0000 1.9725 1.9739 401.4244 401.7623 0.0528 -1.0000 -1.0000 0440039 1599818692.20 151.5061 59.9991 32.0000 1.9723 1.9737 401.4104 401.7474 0.0527 -1.0000 -1.0000 0440273 1599818692.30 151.5240 59.9991 32.0000 1.9723 1.9737 401.4983 401.8356 0.0527 -1.0000 -1.0000 0440367 1599818692.40 151.5240 59.9991 32.0000 1.9731 1.9745 401.4800 401.8179 0.0528 -1.0000 -1.0000 0440429 1599818692.50 151.5240 59.9991 32.0000 1.9734 1.9748 401.3991 401.7362 0.0527 -1.0000 -1.0000 0440492 1599818692.60 151.5240 59.9991 32.0000 1.9731 1.9745 401.4606 401.7980 0.0528 -1.0000 -1.0000 0440554 1599818692.70 151.5240 59.9991 32.0000 1.9732 1.9746 401.5289 401.8668 0.0528 -1.0000 -1.0000 0440617 1599818692.80 151.5095 59.9991 32.0000 1.9729 1.9743 401.4600 401.7974 0.0526 -1.0000 -1.0000 0440679 1599818692.90 151.5095 59.9991 32.0000 1.9724 1.9737 401.5377 401.8743 0.0526 -1.0000 -1.0000 0440757 1599818693.00 151.5095 59.9991 32.0000 1.9732 1.9746 401.4541 401.7921 0.0529 -1.0000 -1.0000 0440820 1599818693.10 151.5095 59.9991 32.0000 1.9730 1.9743 401.4713 401.8092 0.0528 -1.0000 -1.0000 0440882 1599818693.20 151.5095 59.9991 32.0000 1.9735 1.9748 401.4674 401.8052 0.0528 -1.0000 -1.0000 0440960 1599818693.30 151.5831 59.9991 32.0000 1.9727 1.9741 401.5349 401.8714 0.0526 -1.0000 -1.0000 0441101 1599818693.40 151.5831 59.9991 32.0000 1.9725 1.9739 401.4614 401.7995 0.0528 -1.0000 -1.0000 0441164 1599818693.50 151.5831 59.9991 32.0000 1.9738 1.9752 401.4478 401.7859 0.0529 -1.0000 -1.0000 0441242 1599818693.60 151.5831 59.9991 32.0000 1.9734 1.9748 401.5523 401.8910 0.0529 -1.0000 -1.0000 0441304 1599818693.70 151.5831 59.9991 32.0000 1.9735 1.9749 401.4656 401.8035 0.0527 -1.0000 -1.0000 0441367 1599818693.80 151.5831 59.9991 32.0000 1.9727 1.9740 401.4732 401.8106 0.0528 -1.0000 -1.0000 0442460 1599818693.90 151.5399 59.9991 32.0000 1.9731 1.9744 401.4795 401.8168 0.0527 -1.0000 -1.0000 0442523 1599818694.00 151.5399 59.9991 32.0000 1.9729 1.9743 401.5056 401.8434 0.0528 -1.0000 -1.0000 0442601 1599818694.10 151.5399 59.9991 32.0000 1.9734 1.9748 401.4132 401.7508 0.0528 -1.0000 -1.0000 0442663 1599818694.20 151.5399 59.9991 32.0000 1.9730 1.9744 401.4234 401.7615 0.0528 -1.0000 -1.0000 0442726 1599818694.30 151.5399 59.9991 32.0000 1.9730 1.9743 401.4998 401.8372 0.0528 -1.0000 -1.0000 0442788 1599818694.40 151.4908 59.9991 32.0000 1.9726 1.9740 401.3972 401.7350 0.0528 -1.0000 -1.0000 0442851 1599818694.50 151.4908 59.9991 32.0000 1.9730 1.9744 401.4957 401.8336 0.0528 -1.0000 -1.0000 0442913 1599818694.60 151.4908 59.9991 32.0000 1.9726 1.9739 401.4974 401.8351 0.0528 -1.0000 -1.0000 0442991 1599818694.70 151.4908 59.9991 32.0000 1.9731 1.9744 401.5000 401.8381 0.0528 -1.0000 -1.0000 0443054 1599818694.80 151.4908 59.9991 32.0000 1.9723 1.9737 401.3948 401.7317 0.0527 -1.0000 -1.0000 0443116 1599818694.90 151.5258 59.9987 32.0000 1.9729 1.9743 401.3836 401.7215 0.0529 -1.0000 -1.0000 0443194 1599818695.00 151.5474 59.9984 32.0000 1.9725 1.9739 401.5208 401.8589 0.0528 -1.0000 -1.0000 0443382 1599818695.10 151.5474 59.9984 32.0000 1.9733 1.9747 401.4378 401.7765 0.0528 -1.0000 -1.0000 0443444 1599818695.20 151.5474 59.9984 32.0000 1.9731 1.9744 401.5213 401.8590 0.0528 -1.0000 -1.0000 0443522 1599818695.30 151.5474 59.9984 32.0000 1.9731 1.9744 401.5568 401.8943 0.0527 -1.0000 -1.0000 0443616 1599818695.40 151.5474 59.9984 32.0000 1.9723 1.9737 401.3753 401.7123 0.0527 -1.0000 -1.0000 0443679 1599818695.50 151.4854 59.9984 32.0000 1.9719 1.9733 401.3915 401.7293 0.0528 -1.0000 -1.0000 0443741 1599818695.60 151.4854 59.9984 32.0000 1.9726 1.9740 401.3930 401.7309 0.0528 -1.0000 -1.0000 0443819 1599818695.70 151.4854 59.9984 32.0000 1.9726 1.9740 401.5424 401.8804 0.0528 -1.0000 -1.0000 0443882 1599818695.80 151.4854 59.9984 32.0000 1.9729 1.9743 401.4769 401.8157 0.0530 -1.0000 -1.0000 0444241 1599818695.90 151.4854 59.9984 32.0000 1.9720 1.9734 401.4467 401.7850 0.0529 -1.0000 -1.0000 0444303 1599818696.00 151.4854 59.9984 32.0000 1.9726 1.9740 401.4039 401.7419 0.0528 -1.0000 -1.0000 0444382 1599818696.10 151.4854 59.9984 32.0000 1.9728 1.9741 401.5421 401.8795 0.0528 -1.0000 -1.0000 0444444 1599818696.20 151.4854 59.9984 32.0000 1.9731 1.9745 401.4679 401.8062 0.0528 -1.0000 -1.0000 0444522 1599818696.30 151.4854 59.9984 32.0000 1.9728 1.9742 401.4898 401.8280 0.0529 -1.0000 -1.0000 0444585 1599818696.40 151.4854 59.9984 32.0000 1.9725 1.9739 401.5006 401.8388 0.0528 -1.0000 -1.0000 0444647 1599818696.50 151.4998 59.9984 32.0000 1.9739 1.9752 401.4648 401.8020 0.0527 -1.0000 -1.0000 0444710 1599818696.60 151.5209 59.9984 32.0000 1.9726 1.9739 401.5173 401.8549 0.0528 -1.0000 -1.0000 0444788 1599818696.70 151.5209 59.9984 32.0000 1.9728 1.9741 401.5344 401.8712 0.0527 -1.0000 -1.0000 0444850 1599818696.80 151.5209 59.9984 32.0000 1.9731 1.9745 401.4684 401.8063 0.0529 -1.0000 -1.0000 0444913 1599818696.90 151.5209 59.9984 32.0000 1.9728 1.9742 401.4234 401.7617 0.0529 -1.0000 -1.0000 0444991 1599818697.00 151.5185 59.9984 32.0000 1.9728 1.9741 401.4393 401.7771 0.0527 -1.0000 -1.0000 0445053 1599818697.10 151.5166 59.9984 32.0000 1.9727 1.9741 401.5537 401.8913 0.0528 -1.0000 -1.0000 0445116 1599818697.20 151.5166 59.9984 32.0000 1.9730 1.9744 401.4638 401.8006 0.0526 -1.0000 -1.0000 0445178 1599818697.30 151.5489 59.9984 32.0000 1.9732 1.9745 401.5332 401.8706 0.0527 -1.0000 -1.0000 0445241 1599818697.40 151.5489 59.9984 32.0000 1.9732 1.9745 401.4200 401.7576 0.0528 -1.0000 -1.0000 0445663 1599818697.50 151.5489 59.9984 32.0000 1.9727 1.9741 401.4268 401.7642 0.0528 -1.0000 -1.0000 0445756 1599818697.60 151.5489 59.9984 32.0000 1.9737 1.9750 401.5029 401.8406 0.0528 -1.0000 -1.0000 0445819 1599818697.70 151.5489 59.9984 32.0000 1.9736 1.9749 401.4964 401.8351 0.0530 -1.0000 -1.0000 0445897 1599818697.80 151.5489 59.9984 32.0000 1.9730 1.9744 401.4890 401.8263 0.0528 -1.0000 -1.0000 0445959 1599818697.90 151.5489 59.9984 32.0000 1.9732 1.9745 401.4693 401.8075 0.0529 -1.0000 -1.0000 0446022 1599818698.00 151.5489 59.9984 32.0000 1.9733 1.9746 401.4696 401.8075 0.0528 -1.0000 -1.0000 0446100 1599818698.10 151.5396 59.9984 32.0000 1.9728 1.9741 401.3851 401.7228 0.0528 -1.0000 -1.0000 0446162 1599818698.20 151.4615 59.9984 32.0000 1.9733 1.9746 401.5051 401.8428 0.0527 -1.0000 -1.0000 0446225 1599818698.30 151.4615 59.9984 32.0000 1.9730 1.9744 401.5140 401.8517 0.0528 -1.0000 -1.0000 0446287 1599818698.40 151.4615 59.9984 32.0000 1.9727 1.9741 401.4364 401.7746 0.0528 -1.0000 -1.0000 0446350 1599818698.50 151.4615 59.9984 32.0000 1.9720 1.9733 401.4843 401.8220 0.0528 -1.0000 -1.0000 0446412 1599818698.60 151.4615 59.9984 32.0000 1.9730 1.9744 401.4425 401.7799 0.0527 -1.0000 -1.0000 0446522 1599818698.70 151.4615 59.9984 32.0000 1.9724 1.9738 401.5046 401.8425 0.0529 -1.0000 -1.0000 0446584 1599818698.80 151.4691 59.9984 32.0000 1.9729 1.9742 401.4706 401.8082 0.0527 -1.0000 -1.0000 0446647 1599818698.90 151.4691 59.9984 32.0000 1.9727 1.9740 401.4852 401.8221 0.0527 -1.0000 -1.0000 0446725 1599818699.00 151.4691 59.9984 32.0000 1.9720 1.9734 401.3893 401.7263 0.0527 -1.0000 -1.0000 0446787 1599818699.10 151.4691 59.9984 32.0000 1.9724 1.9738 401.3193 401.6565 0.0528 -1.0000 -1.0000 0446850 1599818699.20 151.4691 59.9984 32.0000 1.9729 1.9742 401.4461 401.7827 0.0526 -1.0000 -1.0000 0446928 1599818699.30 151.4691 59.9984 32.0000 1.9726 1.9740 401.4161 401.7533 0.0527 -1.0000 -1.0000 0446975 1599818699.40 151.4691 59.9984 32.0000 1.9716 1.9730 401.4098 401.7479 0.0529 -1.0000 -1.0000 0447037 1599818699.50 151.4691 59.9984 32.0000 1.9720 1.9734 401.2815 401.6185 0.0527 -1.0000 -1.0000 0447115 1599818699.60 151.4691 59.9984 32.0000 1.9721 1.9735 401.3686 401.7054 0.0527 -1.0000 -1.0000 0447193 1599818699.70 151.4691 59.9984 32.0000 1.9725 1.9739 401.4004 401.7382 0.0528 -1.0000 -1.0000 0447272 1599818699.80 151.4691 59.9984 32.0000 1.9732 1.9746 401.5526 401.8898 0.0528 -1.0000 -1.0000 0447334 1599818699.90 151.4692 59.9983 32.0000 1.9734 1.9747 401.4014 401.7396 0.0528 -1.0000 -1.0000 0447553 1599818700.00 151.4694 59.9981 32.0000 1.9723 1.9737 401.4790 401.8161 0.0527 -1.0000 -1.0000 0447631 1599818700.10 151.4694 59.9981 32.0000 1.9717 1.9730 401.3782 401.7153 0.0527 -1.0000 -1.0000 0447694 1599818700.20 151.4694 59.9981 32.0000 1.9733 1.9747 401.4530 401.7907 0.0528 -1.0000 -1.0000 0447756 1599818700.30 151.4694 59.9981 32.0000 1.9731 1.9745 401.4639 401.8010 0.0527 -1.0000 -1.0000 0447834 1599818700.40 151.4694 59.9981 32.0000 1.9732 1.9746 401.4431 401.7819 0.0529 -1.0000 -1.0000 0448006 1599818700.50 151.4694 59.9981 32.0000 1.9730 1.9744 401.5107 401.8489 0.0529 -1.0000 -1.0000 0448068 1599818700.60 151.4686 59.9981 32.0000 1.9727 1.9741 401.3899 401.7264 0.0526 -1.0000 -1.0000 0448146 1599818700.70 151.4680 59.9981 32.0000 1.9726 1.9739 401.4852 401.8219 0.0526 -1.0000 -1.0000 0448193 1599818700.80 151.4680 59.9981 32.0000 1.9727 1.9741 401.3897 401.7262 0.0526 -1.0000 -1.0000 0448271 1599818700.90 151.4680 59.9981 32.0000 1.9728 1.9742 401.4842 401.8220 0.0528 -1.0000 -1.0000 0448334 1599818701.00 151.4680 59.9981 32.0000 1.9716 1.9730 401.5048 401.8426 0.0528 -1.0000 -1.0000 0448568 1599818701.10 151.4680 59.9981 32.0000 1.9722 1.9735 401.4326 401.7700 0.0527 -1.0000 -1.0000 0448631 1599818701.20 151.5287 59.9981 32.0000 1.9717 1.9731 401.4573 401.7959 0.0529 -1.0000 -1.0000 0448693 1599818701.30 151.5287 59.9981 32.0000 1.9735 1.9749 401.4384 401.7761 0.0528 -1.0000 -1.0000 0448755 1599818701.40 151.5287 59.9981 32.0000 1.9731 1.9745 401.4876 401.8253 0.0528 -1.0000 -1.0000 0448818 1599818701.50 151.5287 59.9981 32.0000 1.9729 1.9742 401.3697 401.7072 0.0527 -1.0000 -1.0000 0449068 1599818701.60 151.5287 59.9981 32.0000 1.9723 1.9737 401.4708 401.8077 0.0528 -1.0000 -1.0000 0449130 1599818701.70 151.5348 59.9981 32.0000 1.9731 1.9745 401.4237 401.7617 0.0529 -1.0000 -1.0000 0449193 1599818701.80 151.5348 59.9981 32.0000 1.9730 1.9744 401.5087 401.8466 0.0528 -1.0000 -1.0000 0449255 1599818701.90 151.5348 59.9981 32.0000 1.9731 1.9745 401.4584 401.7969 0.0530 -1.0000 -1.0000 0449318 1599818702.00 151.5348 59.9981 32.0000 1.9726 1.9740 401.4752 401.8135 0.0529 -1.0000 -1.0000 0449599 1599818702.10 151.5348 59.9981 32.0000 1.9724 1.9737 401.4104 401.7486 0.0528 -1.0000 -1.0000 0449662 1599818702.20 151.5303 59.9981 32.0000 1.9731 1.9745 401.3951 401.7325 0.0527 -1.0000 -1.0000 0449724 1599818702.30 151.5232 59.9981 32.0000 1.9728 1.9742 401.4825 401.8211 0.0529 -1.0000 -1.0000 0449802 1599818702.40 151.5232 59.9981 32.0000 1.9736 1.9750 401.4970 401.8348 0.0528 -1.0000 -1.0000 0449865 1599818702.50 151.5232 59.9981 32.0000 1.9731 1.9745 401.4780 401.8154 0.0527 -1.0000 -1.0000 0450536 1599818702.60 151.5232 59.9981 32.0000 1.9726 1.9740 401.4037 401.7410 0.0527 -1.0000 -1.0000 0450614 1599818702.70 151.5232 59.9981 32.0000 1.9717 1.9731 401.5632 401.9012 0.0528 -1.0000 -1.0000 0450677 1599818702.80 151.5008 59.9981 32.0000 1.9736 1.9750 401.5315 401.8689 0.0527 -1.0000 -1.0000 0450739 1599818702.90 151.5008 59.9981 32.0000 1.9733 1.9746 401.5214 401.8582 0.0527 -1.0000 -1.0000 0450818 1599818703.00 151.5008 59.9981 32.0000 1.9738 1.9751 401.5078 401.8455 0.0527 -1.0000 -1.0000 0451536 1599818703.10 151.5008 59.9981 32.0000 1.9731 1.9745 401.5296 401.8664 0.0526 -1.0000 -1.0000 0451599 1599818703.20 151.5008 59.9981 32.0000 1.9723 1.9736 401.5014 401.8390 0.0528 -1.0000 -1.0000 0451661 1599818703.30 151.5343 59.9981 32.0000 1.9731 1.9745 401.5204 401.8580 0.0527 -1.0000 -1.0000 0451724 1599818703.40 151.5408 59.9981 32.0000 1.9729 1.9743 401.5431 401.8807 0.0527 -1.0000 -1.0000 0451786 1599818703.50 151.5408 59.9981 32.0000 1.9736 1.9749 401.5103 401.8472 0.0527 -1.0000 -1.0000 0451864 1599818703.60 151.5408 59.9981 32.0000 1.9727 1.9741 401.5758 401.9133 0.0527 -1.0000 -1.0000 0451927 1599818703.70 151.5408 59.9981 32.0000 1.9727 1.9741 401.4308 401.7692 0.0529 -1.0000 -1.0000 0452005 1599818703.80 151.5408 59.9981 32.0000 1.9724 1.9738 401.5065 401.8451 0.0528 -1.0000 -1.0000 0452067 1599818703.90 151.4607 59.9981 32.0000 1.9726 1.9740 401.4451 401.7832 0.0529 -1.0000 -1.0000 0452130 1599818704.00 151.4607 59.9981 32.0000 1.9723 1.9737 401.4938 401.8310 0.0527 -1.0000 -1.0000 0452270 1599818704.10 151.4607 59.9981 32.0000 1.9730 1.9744 401.5364 401.8741 0.0528 -1.0000 -1.0000 0452333 1599818704.20 151.4607 59.9981 32.0000 1.9722 1.9736 401.4620 401.7993 0.0527 -1.0000 -1.0000 0452395 1599818704.30 151.4607 59.9981 32.0000 1.9733 1.9747 401.4208 401.7580 0.0527 -1.0000 -1.0000 0452473 1599818704.40 151.5452 59.9982 32.0000 1.9740 1.9753 401.4753 401.8123 0.0527 -1.0000 -1.0000 0452536 1599818704.50 151.5721 59.9982 32.0000 1.9734 1.9748 401.5581 401.8955 0.0527 -1.0000 -1.0000 0452598 1599818704.60 151.5721 59.9982 32.0000 1.9735 1.9749 401.5607 401.8981 0.0527 -1.0000 -1.0000 0452661 1599818704.70 151.5721 59.9982 32.0000 1.9726 1.9739 401.4993 401.8371 0.0528 -1.0000 -1.0000 0452723 1599818704.80 151.5721 59.9982 32.0000 1.9737 1.9751 401.4275 401.7650 0.0527 -1.0000 -1.0000 0452786 1599818704.90 151.5721 59.9982 32.0000 1.9728 1.9742 401.4914 401.8299 0.0528 -1.0000 -1.0000 0452864 1599818705.00 151.5721 59.9982 32.0000 1.9730 1.9744 401.5549 401.8919 0.0527 -1.0000 -1.0000 0452926 1599818705.10 151.5721 59.9982 32.0000 1.9734 1.9747 401.5416 401.8790 0.0527 -1.0000 -1.0000 0452989 1599818705.20 151.5721 59.9982 32.0000 1.9727 1.9741 401.5998 401.9370 0.0527 -1.0000 -1.0000 0453067 1599818705.30 151.5721 59.9982 32.0000 1.9724 1.9737 401.5229 401.8606 0.0528 -1.0000 -1.0000 0453129 1599818705.40 151.5721 59.9982 32.0000 1.9729 1.9742 401.4879 401.8250 0.0527 -1.0000 -1.0000 0453192 1599818705.50 151.4990 59.9982 32.0000 1.9733 1.9747 401.5265 401.8644 0.0528 -1.0000 -1.0000 0453254 1599818705.60 151.4990 59.9982 32.0000 1.9734 1.9747 401.5087 401.8469 0.0529 -1.0000 -1.0000 0453489 1599818705.70 151.4990 59.9982 32.0000 1.9731 1.9745 401.5564 401.8943 0.0528 -1.0000 -1.0000 0453551 1599818705.80 151.4990 59.9982 32.0000 1.9722 1.9736 401.5853 401.9228 0.0528 -1.0000 -1.0000 0453614 1599818705.90 151.4990 59.9982 32.0000 1.9726 1.9739 401.5620 401.9000 0.0528 -1.0000 -1.0000 0453677 1599818706.00 151.5047 59.9982 32.0000 1.9735 1.9749 401.5012 401.8387 0.0527 -1.0000 -1.0000 0453754 1599818706.10 151.5240 59.9982 32.0000 1.9729 1.9742 401.4902 401.8283 0.0528 -1.0000 -1.0000 0454036 1599818706.20 151.5240 59.9982 32.0000 1.9728 1.9742 401.5368 401.8736 0.0526 -1.0000 -1.0000 0454098 1599818706.30 151.5240 59.9982 32.0000 1.9728 1.9741 401.5119 401.8491 0.0526 -1.0000 -1.0000 0454160 1599818706.40 151.5240 59.9982 32.0000 1.9732 1.9746 401.5065 401.8431 0.0526 -1.0000 -1.0000 0454223 1599818706.50 151.5240 59.9982 32.0000 1.9727 1.9741 401.5211 401.8578 0.0527 -1.0000 -1.0000 0454285 1599818706.60 151.4843 59.9982 32.0000 1.9727 1.9741 401.5419 401.8799 0.0528 -1.0000 -1.0000 0454582 1599818706.70 151.4843 59.9982 32.0000 1.9729 1.9743 401.4420 401.7801 0.0528 -1.0000 -1.0000 0454645 1599818706.80 151.4843 59.9982 32.0000 1.9727 1.9741 401.4939 401.8315 0.0527 -1.0000 -1.0000 0454707 1599818706.90 151.4843 59.9982 32.0000 1.9718 1.9732 401.4271 401.7637 0.0527 -1.0000 -1.0000 0454770 1599818707.00 151.4843 59.9982 32.0000 1.9719 1.9733 401.4669 401.8053 0.0529 -1.0000 -1.0000 0454832 1599818707.10 151.4736 59.9982 32.0000 1.9727 1.9740 401.4437 401.7802 0.0526 -1.0000 -1.0000 0455082 1599818707.20 151.4372 59.9982 32.0000 1.9725 1.9739 401.5268 401.8644 0.0527 -1.0000 -1.0000 0455145 1599818707.30 151.4372 59.9982 32.0000 1.9726 1.9740 401.4380 401.7754 0.0527 -1.0000 -1.0000 0455207 1599818707.40 151.4372 59.9982 32.0000 1.9721 1.9734 401.4927 401.8299 0.0528 -1.0000 -1.0000 0455270 1599818707.50 151.4372 59.9982 32.0000 1.9728 1.9741 401.4939 401.8319 0.0528 -1.0000 -1.0000 0455348 1599818707.60 151.4372 59.9982 32.0000 1.9729 1.9742 401.5556 401.8924 0.0526 -1.0000 -1.0000 0455410 1599818707.70 151.4696 59.9982 32.0000 1.9730 1.9743 401.5380 401.8748 0.0527 -1.0000 -1.0000 0455488 1599818707.80 151.4696 59.9982 32.0000 1.9726 1.9739 401.4746 401.8128 0.0529 -1.0000 -1.0000 0455551 1599818707.90 151.4696 59.9982 32.0000 1.9723 1.9736 401.5107 401.8479 0.0527 -1.0000 -1.0000 0455613 1599818708.00 151.4696 59.9982 32.0000 1.9729 1.9742 401.4542 401.7920 0.0528 -1.0000 -1.0000 0455676 1599818708.10 151.4696 59.9982 32.0000 1.9734 1.9747 401.5287 401.8663 0.0528 -1.0000 -1.0000 0456004 1599818708.20 151.4967 59.9982 32.0000 1.9726 1.9740 401.4606 401.7988 0.0528 -1.0000 -1.0000 0456066 1599818708.30 151.5213 59.9982 32.0000 1.9725 1.9738 401.4572 401.7944 0.0527 -1.0000 -1.0000 0456129 1599818708.40 151.5213 59.9982 32.0000 1.9731 1.9744 401.5273 401.8645 0.0527 -1.0000 -1.0000 0456191 1599818708.50 151.5213 59.9982 32.0000 1.9724 1.9737 401.4460 401.7829 0.0527 -1.0000 -1.0000 0456269 1599818708.60 151.5213 59.9982 32.0000 1.9729 1.9743 401.5271 401.8645 0.0528 -1.0000 -1.0000 0456551 1599818708.70 151.5213 59.9982 32.0000 1.9727 1.9740 401.5461 401.8840 0.0528 -1.0000 -1.0000 0456613 1599818708.80 151.5129 59.9982 32.0000 1.9723 1.9736 401.5415 401.8800 0.0529 -1.0000 -1.0000 0456676 1599818708.90 151.5129 59.9982 32.0000 1.9730 1.9744 401.4395 401.7770 0.0527 -1.0000 -1.0000 0456754 1599818709.00 151.5129 59.9982 32.0000 1.9725 1.9738 401.5169 401.8537 0.0526 -1.0000 -1.0000 0456816 1599818709.10 151.5129 59.9982 32.0000 1.9726 1.9740 401.4506 401.7882 0.0528 -1.0000 -1.0000 0457050 1599818709.20 151.5129 59.9982 32.0000 1.9731 1.9745 401.4890 401.8273 0.0528 -1.0000 -1.0000 0457113 1599818709.30 151.5129 59.9982 32.0000 1.9725 1.9738 401.4116 401.7496 0.0529 -1.0000 -1.0000 0457175 1599818709.40 151.4902 59.9982 32.0000 1.9723 1.9737 401.4122 401.7495 0.0527 -1.0000 -1.0000 0457238 1599818709.50 151.4890 59.9982 32.0000 1.9725 1.9738 401.4256 401.7628 0.0527 -1.0000 -1.0000 0457316 1599818709.60 151.4890 59.9982 32.0000 1.9732 1.9745 401.4847 401.8216 0.0527 -1.0000 -1.0000 0457535 1599818709.70 151.4890 59.9982 32.0000 1.9725 1.9739 401.5483 401.8868 0.0529 -1.0000 -1.0000 0457613 1599818709.80 151.4890 59.9982 32.0000 1.9732 1.9745 401.4502 401.7877 0.0527 -1.0000 -1.0000 0457676 1599818709.90 151.4893 59.9982 32.0000 1.9726 1.9740 401.4492 401.7869 0.0528 -1.0000 -1.0000 0457738 1599818710.00 151.4925 59.9981 32.0000 1.9731 1.9744 401.4256 401.7626 0.0526 -1.0000 -1.0000 0457816 1599818710.10 151.4925 59.9981 32.0000 1.9728 1.9741 401.5030 401.8405 0.0528 -1.0000 -1.0000 0457878 1599818710.20 151.4925 59.9981 32.0000 1.9734 1.9748 401.4598 401.7985 0.0529 -1.0000 -1.0000 0458050 1599818710.30 151.4925 59.9981 32.0000 1.9727 1.9740 401.5608 401.8982 0.0528 -1.0000 -1.0000 0458128 1599818710.40 151.4925 59.9981 32.0000 1.9729 1.9743 401.4230 401.7607 0.0527 -1.0000 -1.0000 0458191 1599818710.50 151.5130 59.9981 32.0000 1.9725 1.9739 401.3913 401.7289 0.0528 -1.0000 -1.0000 0458253 1599818710.60 151.5306 59.9981 32.0000 1.9730 1.9744 401.5095 401.8474 0.0528 -1.0000 -1.0000 0458316 1599818710.70 151.5306 59.9981 32.0000 1.9729 1.9743 401.3941 401.7316 0.0527 -1.0000 -1.0000 0458753 1599818710.80 151.5306 59.9981 32.0000 1.9729 1.9742 401.4803 401.8184 0.0528 -1.0000 -1.0000 0458816 1599818710.90 151.5306 59.9981 32.0000 1.9738 1.9752 401.4684 401.8059 0.0527 -1.0000 -1.0000 0458894 1599818711.00 151.5306 59.9981 32.0000 1.9727 1.9740 401.4806 401.8186 0.0529 -1.0000 -1.0000 0458956 1599818711.10 151.4992 59.9981 32.0000 1.9728 1.9742 401.5084 401.8460 0.0528 -1.0000 -1.0000 0459019 1599818711.20 151.4992 59.9981 32.0000 1.9720 1.9734 401.4060 401.7438 0.0528 -1.0000 -1.0000 0459253 1599818711.30 151.4992 59.9981 32.0000 1.9730 1.9744 401.4463 401.7830 0.0526 -1.0000 -1.0000 0459316 1599818711.40 151.4992 59.9981 32.0000 1.9728 1.9742 401.4852 401.8231 0.0527 -1.0000 -1.0000 0459378 1599818711.50 151.4992 59.9981 32.0000 1.9723 1.9737 401.5150 401.8519 0.0527 -1.0000 -1.0000 0459456 1599818711.60 151.4949 59.9981 32.0000 1.9734 1.9747 401.4165 401.7542 0.0528 -1.0000 -1.0000 0459519 1599818711.70 151.4946 59.9981 32.0000 1.9729 1.9743 401.5142 401.8523 0.0528 -1.0000 -1.0000 0459769 1599818711.80 151.4946 59.9981 32.0000 1.9729 1.9743 401.5253 401.8629 0.0528 -1.0000 -1.0000 0459831 1599818711.90 151.4946 59.9981 32.0000 1.9728 1.9741 401.4497 401.7873 0.0528 -1.0000 -1.0000 0459878 1599818712.00 151.4946 59.9981 32.0000 1.9726 1.9739 401.4722 401.8100 0.0528 -1.0000 -1.0000 0459956 1599818712.10 151.4946 59.9981 32.0000 1.9728 1.9741 401.4633 401.8013 0.0528 -1.0000 -1.0000 0500018 1599818712.20 151.4314 59.9981 32.0000 1.9730 1.9744 401.4533 401.7911 0.0528 -1.0000 -1.0000 0500284 1599818712.30 151.4314 59.9981 32.0000 1.9724 1.9738 401.5238 401.8615 0.0527 -1.0000 -1.0000 0500362 1599818712.40 151.4314 59.9981 32.0000 1.9725 1.9739 401.4650 401.8023 0.0527 -1.0000 -1.0000 0500425 1599818712.50 151.4314 59.9981 32.0000 1.9729 1.9743 401.3952 401.7325 0.0527 -1.0000 -1.0000 0500487 1599818712.60 151.4314 59.9981 32.0000 1.9723 1.9736 401.4530 401.7906 0.0528 -1.0000 -1.0000 0500550 1599818712.70 151.4486 59.9981 32.0000 1.9729 1.9743 401.3944 401.7317 0.0527 -1.0000 -1.0000 0501081 1599818712.80 151.4915 59.9981 32.0000 1.9732 1.9746 401.4708 401.8083 0.0528 -1.0000 -1.0000 0501143 1599818712.90 151.4915 59.9981 32.0000 1.9723 1.9737 401.4520 401.7904 0.0529 -1.0000 -1.0000 0501221 1599818713.00 151.4915 59.9981 32.0000 1.9724 1.9738 401.4048 401.7427 0.0527 -1.0000 -1.0000 0501284 1599818713.10 151.4915 59.9981 32.0000 1.9733 1.9747 401.4805 401.8175 0.0528 -1.0000 -1.0000 0501346 1599818713.20 151.4915 59.9981 32.0000 1.9730 1.9744 401.4506 401.7883 0.0527 -1.0000 -1.0000 0501424 1599818713.30 151.5112 59.9981 32.0000 1.9733 1.9746 401.5113 401.8493 0.0528 -1.0000 -1.0000 0501487 1599818713.40 151.5112 59.9981 32.0000 1.9737 1.9750 401.5202 401.8577 0.0527 -1.0000 -1.0000 0501549 1599818713.50 151.5112 59.9981 32.0000 1.9728 1.9742 401.5320 401.8698 0.0528 -1.0000 -1.0000 0501628 1599818713.60 151.5112 59.9981 32.0000 1.9732 1.9745 401.4365 401.7749 0.0529 -1.0000 -1.0000 0501690 1599818713.70 151.5112 59.9981 32.0000 1.9727 1.9740 401.4265 401.7644 0.0527 -1.0000 -1.0000 0501752 1599818713.80 151.4941 59.9981 32.0000 1.9728 1.9741 401.4542 401.7913 0.0527 -1.0000 -1.0000 0501831 1599818713.90 151.4794 59.9981 32.0000 1.9732 1.9745 401.4554 401.7931 0.0527 -1.0000 -1.0000 0501893 1599818714.00 151.4794 59.9981 32.0000 1.9729 1.9743 401.4730 401.8104 0.0528 -1.0000 -1.0000 0501956 1599818714.10 151.4794 59.9981 32.0000 1.9725 1.9738 401.4648 401.8008 0.0526 -1.0000 -1.0000 0502018 1599818714.20 151.4794 59.9981 32.0000 1.9740 1.9754 401.4290 401.7662 0.0527 -1.0000 -1.0000 0502081 1599818714.30 151.4794 59.9981 32.0000 1.9731 1.9745 401.4428 401.7799 0.0527 -1.0000 -1.0000 0502159 1599818714.40 151.5111 59.9980 32.0000 1.9744 1.9757 401.4728 401.8091 0.0526 -1.0000 -1.0000 0502221 1599818714.50 151.5405 59.9978 32.0000 1.9731 1.9745 401.5009 401.8385 0.0528 -1.0000 -1.0000 0502284 1599818714.60 151.5405 59.9978 32.0000 1.9725 1.9738 401.3685 401.7061 0.0528 -1.0000 -1.0000 0502362 1599818714.70 151.5405 59.9978 32.0000 1.9729 1.9743 401.5302 401.8668 0.0526 -1.0000 -1.0000 0502409 1599818714.80 151.5405 59.9978 32.0000 1.9740 1.9753 401.5746 401.9118 0.0527 -1.0000 -1.0000 0502565 1599818714.90 151.5405 59.9978 32.0000 1.9738 1.9752 401.5536 401.8925 0.0529 -1.0000 -1.0000 0502627 1599818715.00 151.5405 59.9978 32.0000 1.9730 1.9743 401.4447 401.7825 0.0528 -1.0000 -1.0000 0502690 1599818715.10 151.5405 59.9978 32.0000 1.9731 1.9745 401.4479 401.7853 0.0527 -1.0000 -1.0000 0502752 1599818715.20 151.5405 59.9978 32.0000 1.9731 1.9744 401.3926 401.7300 0.0527 -1.0000 -1.0000 0502830 1599818715.30 151.5405 59.9978 32.0000 1.9723 1.9736 401.4766 401.8139 0.0527 -1.0000 -1.0000 0503049 1599818715.40 151.5405 59.9978 32.0000 1.9734 1.9748 401.4498 401.7883 0.0529 -1.0000 -1.0000 0503112 1599818715.50 151.5085 59.9978 32.0000 1.9735 1.9749 401.4777 401.8152 0.0528 -1.0000 -1.0000 0503190 1599818715.60 151.4976 59.9978 32.0000 1.9729 1.9743 401.5100 401.8476 0.0527 -1.0000 -1.0000 0503252 1599818715.70 151.4976 59.9978 32.0000 1.9723 1.9737 401.5382 401.8761 0.0528 -1.0000 -1.0000 0503330 1599818715.80 151.4976 59.9978 32.0000 1.9726 1.9740 401.4267 401.7643 0.0527 -1.0000 -1.0000 0504158 1599818715.90 151.4976 59.9978 32.0000 1.9729 1.9743 401.3559 401.6930 0.0527 -1.0000 -1.0000 0504221 1599818716.00 151.4976 59.9978 32.0000 1.9729 1.9742 401.5519 401.8891 0.0527 -1.0000 -1.0000 0504283 1599818716.10 151.5930 59.9978 32.0000 1.9728 1.9742 401.3336 401.6712 0.0528 -1.0000 -1.0000 0504346 1599818716.20 151.5930 59.9978 32.0000 1.9728 1.9742 401.4514 401.7887 0.0527 -1.0000 -1.0000 0504408 1599818716.30 151.5930 59.9978 32.0000 1.9735 1.9749 401.4311 401.7692 0.0528 -1.0000 -1.0000 0504486 1599818716.40 151.5930 59.9978 32.0000 1.9747 1.9761 401.4967 401.8336 0.0526 -1.0000 -1.0000 0504549 1599818716.50 151.5930 59.9978 32.0000 1.9734 1.9748 401.4741 401.8118 0.0528 -1.0000 -1.0000 0504611 1599818716.60 151.5799 59.9978 32.0000 1.9733 1.9747 401.5157 401.8538 0.0528 -1.0000 -1.0000 0504689 1599818716.70 151.5779 59.9978 32.0000 1.9724 1.9737 401.4086 401.7463 0.0528 -1.0000 -1.0000 0504752 1599818716.80 151.5779 59.9978 32.0000 1.9734 1.9748 401.5073 401.8453 0.0528 -1.0000 -1.0000 0504814 1599818716.90 151.5779 59.9978 32.0000 1.9727 1.9741 401.5170 401.8548 0.0528 -1.0000 -1.0000 0504877 1599818717.00 151.5779 59.9978 32.0000 1.9736 1.9749 401.4165 401.7539 0.0527 -1.0000 -1.0000 0504939 1599818717.10 151.5779 59.9978 32.0000 1.9727 1.9740 401.4284 401.7656 0.0528 -1.0000 -1.0000 0505002 1599818717.20 151.5622 59.9978 32.0000 1.9728 1.9742 401.4531 401.7905 0.0527 -1.0000 -1.0000 0505080 1599818717.30 151.5412 59.9978 32.0000 1.9727 1.9741 401.3767 401.7143 0.0528 -1.0000 -1.0000 0505252 1599818717.40 151.5412 59.9978 32.0000 1.9733 1.9747 401.4682 401.8056 0.0527 -1.0000 -1.0000 0505314 1599818717.50 151.5412 59.9978 32.0000 1.9740 1.9753 401.4181 401.7554 0.0527 -1.0000 -1.0000 0505392 1599818717.60 151.5412 59.9978 32.0000 1.9729 1.9743 401.4765 401.8142 0.0528 -1.0000 -1.0000 0505455 1599818717.70 151.5412 59.9978 32.0000 1.9727 1.9741 401.3991 401.7366 0.0527 -1.0000 -1.0000 0505517 1599818717.80 151.4765 59.9978 32.0000 1.9729 1.9742 401.3985 401.7357 0.0527 -1.0000 -1.0000 0505767 1599818717.90 151.4765 59.9978 32.0000 1.9727 1.9740 401.3947 401.7311 0.0526 -1.0000 -1.0000 0505830 1599818718.00 151.4765 59.9978 32.0000 1.9730 1.9743 401.4228 401.7598 0.0527 -1.0000 -1.0000 0505892 1599818718.10 151.4765 59.9978 32.0000 1.9728 1.9742 401.5270 401.8641 0.0527 -1.0000 -1.0000 0505955 1599818718.20 151.4765 59.9978 32.0000 1.9729 1.9742 401.3266 401.6641 0.0527 -1.0000 -1.0000 0506017 1599818718.30 151.5093 59.9978 32.0000 1.9726 1.9739 401.4396 401.7766 0.0527 -1.0000 -1.0000 0506814 1599818718.40 151.5128 59.9978 32.0000 1.9727 1.9741 401.4395 401.7785 0.0530 -1.0000 -1.0000 0506876 1599818718.50 151.5128 59.9978 32.0000 1.9733 1.9746 401.4642 401.8018 0.0527 -1.0000 -1.0000 0506939 1599818718.60 151.5128 59.9978 32.0000 1.9736 1.9749 401.4417 401.7789 0.0527 -1.0000 -1.0000 0507017 1599818718.70 151.5128 59.9978 32.0000 1.9727 1.9741 401.4696 401.8060 0.0526 -1.0000 -1.0000 0507079 1599818718.80 151.5128 59.9978 32.0000 1.9726 1.9740 401.3954 401.7325 0.0527 -1.0000 -1.0000 0507142 1599818718.90 151.5065 59.9978 32.0000 1.9732 1.9745 401.4487 401.7864 0.0528 -1.0000 -1.0000 0507220 1599818719.00 151.5065 59.9978 32.0000 1.9733 1.9746 401.4331 401.7699 0.0526 -1.0000 -1.0000 0507282 1599818719.10 151.5065 59.9978 32.0000 1.9730 1.9744 401.4779 401.8155 0.0528 -1.0000 -1.0000 0507345 1599818719.20 151.5065 59.9978 32.0000 1.9726 1.9739 401.4724 401.8093 0.0525 -1.0000 -1.0000 0507407 1599818719.30 151.5065 59.9978 32.0000 1.9722 1.9736 401.4365 401.7724 0.0525 -1.0000 -1.0000 0507470 1599818719.40 151.4961 59.9978 32.0000 1.9732 1.9745 401.4209 401.7579 0.0527 -1.0000 -1.0000 0507548 1599818719.50 151.4739 59.9978 32.0000 1.9731 1.9745 401.4814 401.8190 0.0527 -1.0000 -1.0000 0507610 1599818719.60 151.4739 59.9978 32.0000 1.9726 1.9739 401.4232 401.7611 0.0528 -1.0000 -1.0000 0507673 1599818719.70 151.4739 59.9978 32.0000 1.9724 1.9738 401.4124 401.7493 0.0527 -1.0000 -1.0000 0507751 1599818719.80 151.4739 59.9978 32.0000 1.9721 1.9734 401.3578 401.6955 0.0528 -1.0000 -1.0000 0507814 1599818719.90 151.4739 59.9978 32.0000 1.9732 1.9745 401.4327 401.7694 0.0527 -1.0000 -1.0000 0507876 1599818720.00 151.4853 59.9976 32.0000 1.9736 1.9750 401.3853 401.7232 0.0529 -1.0000 -1.0000 0507954 1599818720.10 151.4853 59.9976 32.0000 1.9733 1.9747 401.4188 401.7562 0.0527 -1.0000 -1.0000 0508017 1599818720.20 151.4853 59.9976 32.0000 1.9723 1.9737 401.4010 401.7387 0.0528 -1.0000 -1.0000 0508079 1599818720.30 151.4853 59.9976 32.0000 1.9720 1.9733 401.3922 401.7295 0.0527 -1.0000 -1.0000 0508142 1599818720.40 151.4853 59.9976 32.0000 1.9723 1.9737 401.4017 401.7388 0.0527 -1.0000 -1.0000 0508204 1599818720.50 151.4853 59.9976 32.0000 1.9735 1.9748 401.4676 401.8047 0.0527 -1.0000 -1.0000 0508267 1599818720.60 151.4853 59.9976 32.0000 1.9731 1.9744 401.4310 401.7684 0.0527 -1.0000 -1.0000 0508345 1599818720.70 151.4824 59.9976 32.0000 1.9726 1.9740 401.3167 401.6540 0.0527 -1.0000 -1.0000 0508407 1599818720.80 151.4824 59.9976 32.0000 1.9729 1.9743 401.3830 401.7194 0.0526 -1.0000 -1.0000 0508470 1599818720.90 151.4824 59.9976 32.0000 1.9726 1.9739 401.3204 401.6571 0.0527 -1.0000 -1.0000 0508751 1599818721.00 151.4824 59.9976 32.0000 1.9728 1.9742 401.3903 401.7277 0.0528 -1.0000 -1.0000 0508813 1599818721.10 151.4824 59.9976 32.0000 1.9744 1.9757 401.3558 401.6940 0.0528 -1.0000 -1.0000 0508876 1599818721.20 151.4932 59.9976 32.0000 1.9737 1.9751 401.4207 401.7582 0.0527 -1.0000 -1.0000 0508954 1599818721.30 151.4932 59.9976 32.0000 1.9733 1.9747 401.3641 401.7023 0.0528 -1.0000 -1.0000 0509016 1599818721.40 151.4932 59.9976 32.0000 1.9730 1.9743 401.4225 401.7592 0.0527 -1.0000 -1.0000 0509298 1599818721.50 151.4932 59.9976 32.0000 1.9726 1.9740 401.3536 401.6909 0.0527 -1.0000 -1.0000 0509376 1599818721.60 151.4932 59.9976 32.0000 1.9729 1.9742 401.3958 401.7335 0.0528 -1.0000 -1.0000 0509438 1599818721.70 151.4791 59.9976 32.0000 1.9730 1.9743 401.4936 401.8307 0.0527 -1.0000 -1.0000 0509516 1599818721.80 151.4704 59.9976 32.0000 1.9730 1.9743 401.4408 401.7779 0.0527 -1.0000 -1.0000 0509563 1599818721.90 151.4704 59.9976 32.0000 1.9730 1.9744 401.3912 401.7282 0.0527 -1.0000 -1.0000 0509797 1599818722.00 151.4704 59.9976 32.0000 1.9727 1.9740 401.3611 401.6978 0.0527 -1.0000 -1.0000 0509876 1599818722.10 151.4704 59.9976 32.0000 1.9733 1.9746 401.3975 401.7348 0.0527 -1.0000 -1.0000 0509938 1599818722.20 151.4704 59.9976 32.0000 1.9739 1.9753 401.4386 401.7755 0.0527 -1.0000 -1.0000 0510001 1599818722.30 151.4704 59.9976 32.0000 1.9731 1.9745 401.3618 401.6991 0.0527 -1.0000 -1.0000 0510063 1599818722.40 151.4704 59.9976 32.0000 1.9721 1.9735 401.3614 401.6992 0.0529 -1.0000 -1.0000 0510360 1599818722.50 151.4704 59.9976 32.0000 1.9726 1.9739 401.4864 401.8230 0.0527 -1.0000 -1.0000 0510422 1599818722.60 151.5085 59.9976 32.0000 1.9733 1.9747 401.4434 401.7810 0.0527 -1.0000 -1.0000 0510485 1599818722.70 151.5189 59.9976 32.0000 1.9734 1.9748 401.5250 401.8626 0.0528 -1.0000 -1.0000 0510563 1599818722.80 151.5571 59.9976 32.0000 1.9737 1.9751 401.4865 401.8238 0.0527 -1.0000 -1.0000 0510625 1599818722.90 151.5829 59.9976 32.0000 1.9728 1.9742 401.4252 401.7637 0.0530 -1.0000 -1.0000 0510813 1599818723.00 151.5829 59.9976 32.0000 1.9727 1.9740 401.5019 401.8399 0.0528 -1.0000 -1.0000 0510875 1599818723.10 151.5829 59.9976 32.0000 1.9734 1.9748 401.4189 401.7550 0.0525 -1.0000 -1.0000 0510938 1599818723.20 151.5829 59.9976 32.0000 1.9732 1.9746 401.4971 401.8340 0.0527 -1.0000 -1.0000 0511016 1599818723.30 151.5829 59.9976 32.0000 1.9732 1.9746 401.5060 401.8428 0.0526 -1.0000 -1.0000 0511078 1599818723.40 151.5924 59.9976 32.0000 1.9729 1.9743 401.4625 401.7991 0.0526 -1.0000 -1.0000 0511141 1599818723.50 151.5924 59.9976 32.0000 1.9733 1.9747 401.4591 401.7962 0.0527 -1.0000 -1.0000 0511328 1599818723.60 151.5924 59.9976 32.0000 1.9732 1.9746 401.3707 401.7076 0.0527 -1.0000 -1.0000 0511391 1599818723.70 151.5924 59.9976 32.0000 1.9734 1.9747 401.4160 401.7528 0.0526 -1.0000 -1.0000 0511453 1599818723.80 151.5924 59.9976 32.0000 1.9727 1.9741 401.2894 401.6265 0.0527 -1.0000 -1.0000 0511531 1599818723.90 151.5879 59.9976 32.0000 1.9723 1.9737 401.4923 401.8300 0.0528 -1.0000 -1.0000 0511594 1599818724.00 151.5680 59.9976 32.0000 1.9731 1.9744 401.4697 401.8058 0.0525 -1.0000 -1.0000 0511781 1599818724.10 151.5680 59.9976 32.0000 1.9734 1.9747 401.3609 401.6980 0.0526 -1.0000 -1.0000 0511844 1599818724.20 151.5680 59.9976 32.0000 1.9729 1.9743 401.4327 401.7692 0.0527 -1.0000 -1.0000 0511906 1599818724.30 151.5680 59.9976 32.0000 1.9738 1.9751 401.3589 401.6950 0.0525 -1.0000 -1.0000 0511969 1599818724.40 151.5680 59.9976 32.0000 1.9735 1.9748 401.4515 401.7879 0.0526 -1.0000 -1.0000 0512031 1599818724.50 151.5763 59.9976 32.0000 1.9729 1.9743 401.3900 401.7262 0.0525 -1.0000 -1.0000 0513172 1599818724.60 151.5763 59.9976 32.0000 1.9732 1.9746 401.3982 401.7336 0.0524 -1.0000 -1.0000 0513234 1599818724.70 151.5763 59.9976 32.0000 1.9731 1.9745 401.3545 401.6919 0.0527 -1.0000 -1.0000 0513297 1599818724.80 151.5763 59.9976 32.0000 1.9735 1.9749 401.3520 401.6890 0.0526 -1.0000 -1.0000 0513359 1599818724.90 151.5763 59.9976 32.0000 1.9733 1.9746 401.3774 401.7146 0.0527 -1.0000 -1.0000 0513437 1599818725.00 151.5401 59.9979 32.0000 1.9719 1.9733 401.3677 401.7041 0.0526 -1.0000 -1.0000 0513500 1599818725.10 151.5275 59.9980 32.0000 1.9732 1.9745 401.3685 401.7061 0.0528 -1.0000 -1.0000 0513562 1599818725.20 151.5275 59.9980 32.0000 1.9734 1.9748 401.3469 401.6846 0.0528 -1.0000 -1.0000 0513640 1599818725.30 151.5275 59.9980 32.0000 1.9731 1.9744 401.4110 401.7480 0.0526 -1.0000 -1.0000 0513703 1599818725.40 151.5275 59.9980 32.0000 1.9734 1.9747 401.3736 401.7100 0.0526 -1.0000 -1.0000 0513765 1599818725.50 151.5303 59.9980 32.0000 1.9726 1.9740 401.3727 401.7097 0.0527 -1.0000 -1.0000 0514078 1599818725.60 151.5582 59.9980 32.0000 1.9725 1.9739 401.4019 401.7383 0.0525 -1.0000 -1.0000 0514140 1599818725.70 151.5582 59.9980 32.0000 1.9731 1.9745 401.4966 401.8329 0.0526 -1.0000 -1.0000 0514218 1599818725.80 151.5582 59.9980 32.0000 1.9733 1.9746 401.4046 401.7416 0.0527 -1.0000 -1.0000 0514281 1599818725.90 151.5582 59.9980 32.0000 1.9741 1.9755 401.4400 401.7776 0.0528 -1.0000 -1.0000 0514343 1599818726.00 151.5582 59.9980 32.0000 1.9729 1.9742 401.5065 401.8439 0.0527 -1.0000 -1.0000 0514421 1599818726.10 151.5145 59.9980 32.0000 1.9729 1.9743 401.3903 401.7277 0.0527 -1.0000 -1.0000 0514484 1599818726.20 151.5145 59.9980 32.0000 1.9731 1.9744 401.4518 401.7886 0.0527 -1.0000 -1.0000 0514546 1599818726.30 151.5145 59.9980 32.0000 1.9735 1.9749 401.4234 401.7610 0.0528 -1.0000 -1.0000 0514609 1599818726.40 151.5145 59.9980 32.0000 1.9728 1.9742 401.4737 401.8110 0.0527 -1.0000 -1.0000 0514671 1599818726.50 151.5145 59.9980 32.0000 1.9722 1.9736 401.4362 401.7736 0.0528 -1.0000 -1.0000 0514999 1599818726.60 151.5145 59.9980 32.0000 1.9730 1.9743 401.2942 401.6314 0.0526 -1.0000 -1.0000 0515077 1599818726.70 151.5145 59.9980 32.0000 1.9734 1.9748 401.3780 401.7144 0.0526 -1.0000 -1.0000 0515140 1599818726.80 151.5145 59.9980 32.0000 1.9742 1.9756 401.4599 401.7975 0.0528 -1.0000 -1.0000 0515202 1599818726.90 151.5145 59.9980 32.0000 1.9726 1.9740 401.4872 401.8244 0.0526 -1.0000 -1.0000 0515281 1599818727.00 151.5145 59.9980 32.0000 1.9724 1.9738 401.4165 401.7525 0.0526 -1.0000 -1.0000 0515343 1599818727.10 151.5145 59.9980 32.0000 1.9723 1.9737 401.3670 401.7032 0.0525 -1.0000 -1.0000 0515406 1599818727.20 151.4997 59.9980 32.0000 1.9734 1.9748 401.4631 401.8003 0.0527 -1.0000 -1.0000 0515484 1599818727.30 151.4997 59.9980 32.0000 1.9737 1.9750 401.4754 401.8125 0.0527 -1.0000 -1.0000 0515546 1599818727.40 151.4997 59.9980 32.0000 1.9732 1.9746 401.4753 401.8130 0.0528 -1.0000 -1.0000 0515609 1599818727.50 151.4997 59.9980 32.0000 1.9727 1.9741 401.2711 401.6088 0.0527 -1.0000 -1.0000 0515687 1599818727.60 151.4997 59.9980 32.0000 1.9715 1.9729 401.3752 401.7120 0.0527 -1.0000 -1.0000 0515749 1599818727.70 151.4997 59.9980 32.0000 1.9729 1.9743 401.3742 401.7112 0.0527 -1.0000 -1.0000 0515812 1599818727.80 151.4997 59.9980 32.0000 1.9729 1.9742 401.3894 401.7257 0.0526 -1.0000 -1.0000 0515874 1599818727.90 151.4997 59.9980 32.0000 1.9726 1.9739 401.3656 401.7024 0.0527 -1.0000 -1.0000 0515937 1599818728.00 151.4997 59.9980 32.0000 1.9725 1.9739 401.3878 401.7234 0.0525 -1.0000 -1.0000 0516015 1599818728.10 151.4997 59.9980 32.0000 1.9724 1.9737 401.3939 401.7305 0.0526 -1.0000 -1.0000 0516077 1599818728.20 151.4997 59.9980 32.0000 1.9725 1.9738 401.3902 401.7267 0.0526 -1.0000 -1.0000 0516140 1599818728.30 151.4504 59.9980 32.0000 1.9726 1.9740 401.3064 401.6431 0.0527 -1.0000 -1.0000 0516218 1599818728.40 151.4504 59.9980 32.0000 1.9731 1.9744 401.3779 401.7155 0.0528 -1.0000 -1.0000 0516280 1599818728.50 151.4504 59.9980 32.0000 1.9726 1.9739 401.4224 401.7591 0.0526 -1.0000 -1.0000 0516343 1599818728.60 151.4504 59.9980 32.0000 1.9725 1.9738 401.2733 401.6104 0.0527 -1.0000 -1.0000 0517046 1599818728.70 151.4504 59.9980 32.0000 1.9724 1.9738 401.3870 401.7247 0.0528 -1.0000 -1.0000 0517108 1599818728.80 151.4504 59.9980 32.0000 1.9723 1.9737 401.3953 401.7331 0.0528 -1.0000 -1.0000 0517171 1599818728.90 151.4504 59.9980 32.0000 1.9731 1.9744 401.3822 401.7198 0.0528 -1.0000 -1.0000 0517233 1599818729.00 151.4504 59.9980 32.0000 1.9722 1.9736 401.3858 401.7232 0.0527 -1.0000 -1.0000 0517296 1599818729.10 151.4504 59.9980 32.0000 1.9724 1.9737 401.3390 401.6765 0.0527 -1.0000 -1.0000 0517358 1599818729.20 151.4504 59.9980 32.0000 1.9726 1.9740 401.3626 401.6997 0.0527 -1.0000 -1.0000 0517436 1599818729.30 151.4504 59.9980 32.0000 1.9729 1.9742 401.3316 401.6690 0.0527 -1.0000 -1.0000 0517499 1599818729.40 151.4499 59.9980 32.0000 1.9727 1.9741 401.4997 401.8379 0.0528 -1.0000 -1.0000 0517561 1599818729.50 151.4214 59.9980 32.0000 1.9722 1.9736 401.3290 401.6663 0.0527 -1.0000 -1.0000 0517639 1599818729.60 151.4214 59.9980 32.0000 1.9717 1.9730 401.3429 401.6802 0.0527 -1.0000 -1.0000 0517702 1599818729.70 151.4214 59.9980 32.0000 1.9722 1.9736 401.2588 401.5953 0.0527 -1.0000 -1.0000 0517764 1599818729.80 151.4214 59.9980 32.0000 1.9726 1.9740 401.2908 401.6278 0.0526 -1.0000 -1.0000 0517827 1599818729.90 151.4214 59.9980 32.0000 1.9728 1.9741 401.3507 401.6866 0.0526 -1.0000 -1.0000 0517889 1599818730.00 151.4598 59.9980 32.0000 1.9724 1.9737 401.4170 401.7550 0.0528 -1.0000 -1.0000 0517967 1599818730.10 151.4771 59.9980 32.0000 1.9732 1.9746 401.4075 401.7448 0.0527 -1.0000 -1.0000 0518061 1599818730.20 151.4771 59.9980 32.0000 1.9725 1.9739 401.2780 401.6149 0.0527 -1.0000 -1.0000 0518124 1599818730.30 151.4771 59.9980 32.0000 1.9725 1.9739 401.3333 401.6702 0.0527 -1.0000 -1.0000 0518186 1599818730.40 151.4771 59.9980 32.0000 1.9726 1.9739 401.2880 401.6252 0.0528 -1.0000 -1.0000 0518249 1599818730.50 151.4771 59.9980 32.0000 1.9728 1.9741 401.4136 401.7509 0.0527 -1.0000 -1.0000 0518311 1599818730.60 151.4771 59.9980 32.0000 1.9725 1.9739 401.3940 401.7308 0.0527 -1.0000 -1.0000 0518389 1599818730.70 151.5721 59.9980 32.0000 1.9725 1.9738 401.3453 401.6824 0.0527 -1.0000 -1.0000 0518514 1599818730.80 151.5721 59.9980 32.0000 1.9728 1.9742 401.3764 401.7131 0.0527 -1.0000 -1.0000 0518577 1599818730.90 151.5721 59.9980 32.0000 1.9735 1.9748 401.3504 401.6875 0.0527 -1.0000 -1.0000 0518655 1599818731.00 151.5721 59.9980 32.0000 1.9731 1.9745 401.4071 401.7448 0.0528 -1.0000 -1.0000 0518717 1599818731.10 151.5721 59.9980 32.0000 1.9732 1.9746 401.3943 401.7310 0.0526 -1.0000 -1.0000 0518780 1599818731.20 151.5714 59.9980 32.0000 1.9724 1.9737 401.4080 401.7451 0.0527 -1.0000 -1.0000 0519014 1599818731.30 151.5665 59.9980 32.0000 1.9726 1.9740 401.3204 401.6578 0.0528 -1.0000 -1.0000 0519077 1599818731.40 151.5665 59.9980 32.0000 1.9731 1.9744 401.3446 401.6819 0.0527 -1.0000 -1.0000 0519139 1599818731.50 151.5665 59.9980 32.0000 1.9737 1.9751 401.4527 401.7894 0.0527 -1.0000 -1.0000 0519217 1599818731.60 151.5665 59.9980 32.0000 1.9733 1.9746 401.4063 401.7434 0.0527 -1.0000 -1.0000 0519280 1599818731.70 151.5665 59.9980 32.0000 1.9728 1.9742 401.4003 401.7373 0.0527 -1.0000 -1.0000 0519342 1599818731.80 151.5232 59.9980 32.0000 1.9731 1.9744 401.3718 401.7089 0.0527 -1.0000 -1.0000 0519405 1599818731.90 151.4943 59.9980 32.0000 1.9728 1.9741 401.4227 401.7590 0.0526 -1.0000 -1.0000 0519467 1599818732.00 151.4943 59.9980 32.0000 1.9737 1.9751 401.3904 401.7271 0.0527 -1.0000 -1.0000 0519545 1599818732.10 151.4943 59.9980 32.0000 1.9728 1.9742 401.4046 401.7429 0.0529 -1.0000 -1.0000 0519608 1599818732.20 151.4943 59.9980 32.0000 1.9721 1.9735 401.4995 401.8366 0.0526 -1.0000 -1.0000 0519998 1599818732.30 151.4943 59.9980 32.0000 1.9722 1.9736 401.3596 401.6957 0.0526 -1.0000 -1.0000 0520076 1599818732.40 151.4901 59.9980 32.0000 1.9726 1.9740 401.4038 401.7408 0.0527 -1.0000 -1.0000 0520139 1599818732.50 151.4901 59.9980 32.0000 1.9731 1.9745 401.3809 401.7186 0.0528 -1.0000 -1.0000 0520201 1599818732.60 151.4901 59.9980 32.0000 1.9732 1.9746 401.4636 401.8019 0.0529 -1.0000 -1.0000 0520264 1599818732.70 151.4901 59.9980 32.0000 1.9727 1.9741 401.3739 401.7116 0.0528 -1.0000 -1.0000 0520623 1599818732.80 151.4901 59.9980 32.0000 1.9730 1.9743 401.4157 401.7528 0.0527 -1.0000 -1.0000 0520685 1599818732.90 151.5090 59.9980 32.0000 1.9722 1.9736 401.4664 401.8034 0.0527 -1.0000 -1.0000 0520764 1599818733.00 151.5378 59.9980 32.0000 1.9728 1.9742 401.4447 401.7811 0.0525 -1.0000 -1.0000 0520826 1599818733.10 151.5378 59.9980 32.0000 1.9727 1.9741 401.3999 401.7368 0.0526 -1.0000 -1.0000 0520889 1599818733.20 151.5378 59.9980 32.0000 1.9737 1.9751 401.4160 401.7526 0.0527 -1.0000 -1.0000 0521076 1599818733.30 151.5378 59.9980 32.0000 1.9725 1.9738 401.4047 401.7414 0.0527 -1.0000 -1.0000 0521139 1599818733.40 151.5378 59.9980 32.0000 1.9729 1.9742 401.3448 401.6827 0.0528 -1.0000 -1.0000 0521201 1599818733.50 151.4883 59.9980 32.0000 1.9721 1.9734 401.4356 401.7729 0.0527 -1.0000 -1.0000 0521264 1599818733.60 151.4883 59.9980 32.0000 1.9732 1.9745 401.4042 401.7409 0.0526 -1.0000 -1.0000 0521326 1599818733.70 151.4883 59.9980 32.0000 1.9731 1.9745 401.4056 401.7430 0.0527 -1.0000 -1.0000 0522013 1599818733.80 151.4883 59.9980 32.0000 1.9720 1.9733 401.3901 401.7267 0.0526 -1.0000 -1.0000 0522091 1599818733.90 151.4883 59.9980 32.0000 1.9726 1.9739 401.3432 401.6803 0.0526 -1.0000 -1.0000 0522154 1599818734.00 151.5070 59.9980 32.0000 1.9734 1.9748 401.4854 401.8217 0.0527 -1.0000 -1.0000 0522216 1599818734.10 151.5088 59.9980 32.0000 1.9725 1.9739 401.4779 401.8154 0.0527 -1.0000 -1.0000 0522279 1599818734.20 151.5088 59.9980 32.0000 1.9727 1.9741 401.3933 401.7299 0.0526 -1.0000 -1.0000 0522341 1599818734.30 151.5088 59.9980 32.0000 1.9725 1.9739 401.3625 401.6998 0.0528 -1.0000 -1.0000 0522419 1599818734.40 151.5088 59.9980 32.0000 1.9731 1.9744 401.3993 401.7364 0.0526 -1.0000 -1.0000 0522482 1599818734.50 151.5056 59.9979 32.0000 1.9731 1.9744 401.5007 401.8371 0.0526 -1.0000 -1.0000 0522544 1599818734.60 151.4854 59.9977 32.0000 1.9734 1.9748 401.4664 401.8038 0.0527 -1.0000 -1.0000 0522623 1599818734.70 151.4854 59.9977 32.0000 1.9732 1.9745 401.4736 401.8107 0.0527 -1.0000 -1.0000 0522685 1599818734.80 151.4854 59.9977 32.0000 1.9730 1.9743 401.3593 401.6965 0.0527 -1.0000 -1.0000 0522748 1599818734.90 151.4854 59.9977 32.0000 1.9730 1.9744 401.4172 401.7540 0.0527 -1.0000 -1.0000 0522826 1599818735.00 151.4854 59.9977 32.0000 1.9731 1.9745 401.4010 401.7388 0.0528 -1.0000 -1.0000 0522888 1599818735.10 151.4854 59.9977 32.0000 1.9727 1.9740 401.3861 401.7225 0.0525 -1.0000 -1.0000 0522951 1599818735.20 151.5217 59.9977 32.0000 1.9726 1.9740 401.5106 401.8466 0.0525 -1.0000 -1.0000 0523013 1599818735.30 151.5217 59.9977 32.0000 1.9725 1.9738 401.3661 401.7036 0.0527 -1.0000 -1.0000 0523294 1599818735.40 151.5217 59.9977 32.0000 1.9723 1.9736 401.4796 401.8167 0.0527 -1.0000 -1.0000 0523357 1599818735.50 151.5217 59.9977 32.0000 1.9730 1.9743 401.4025 401.7406 0.0528 -1.0000 -1.0000 0523435 1599818735.60 151.5217 59.9977 32.0000 1.9733 1.9746 401.5290 401.8656 0.0526 -1.0000 -1.0000 0523497 1599818735.70 151.5095 59.9977 32.0000 1.9734 1.9748 401.4115 401.7483 0.0526 -1.0000 -1.0000 0523576 1599818735.80 151.5095 59.9977 32.0000 1.9727 1.9740 401.3245 401.6622 0.0527 -1.0000 -1.0000 0523857 1599818735.90 151.5095 59.9977 32.0000 1.9738 1.9752 401.4829 401.8192 0.0526 -1.0000 -1.0000 0523919 1599818736.00 151.5095 59.9977 32.0000 1.9730 1.9744 401.4234 401.7608 0.0527 -1.0000 -1.0000 0523982 1599818736.10 151.5095 59.9977 32.0000 1.9724 1.9737 401.4855 401.8228 0.0527 -1.0000 -1.0000 0524044 1599818736.20 151.5031 59.9977 32.0000 1.9738 1.9751 401.4594 401.7966 0.0527 -1.0000 -1.0000 0524107 1599818736.30 151.4651 59.9977 32.0000 1.9730 1.9743 401.4043 401.7412 0.0527 -1.0000 -1.0000 0524185 1599818736.40 151.4651 59.9977 32.0000 1.9723 1.9736 401.4307 401.7677 0.0527 -1.0000 -1.0000 0524247 1599818736.50 151.4651 59.9977 32.0000 1.9727 1.9741 401.3728 401.7097 0.0526 -1.0000 -1.0000 0524310 1599818736.60 151.4651 59.9977 32.0000 1.9729 1.9742 401.4777 401.8143 0.0526 -1.0000 -1.0000 0524388 1599818736.70 151.4651 59.9977 32.0000 1.9722 1.9735 401.4283 401.7651 0.0526 -1.0000 -1.0000 0524450 1599818736.80 151.5125 59.9977 32.0000 1.9724 1.9738 401.5135 401.8500 0.0526 -1.0000 -1.0000 0524575 1599818736.90 151.5125 59.9977 32.0000 1.9726 1.9739 401.4192 401.7557 0.0526 -1.0000 -1.0000 0524653 1599818737.00 151.5125 59.9977 32.0000 1.9722 1.9736 401.3778 401.7138 0.0526 -1.0000 -1.0000 0524716 1599818737.10 151.5125 59.9977 32.0000 1.9726 1.9739 401.3862 401.7235 0.0528 -1.0000 -1.0000 0524778 1599818737.20 151.5125 59.9977 32.0000 1.9734 1.9748 401.4998 401.8369 0.0527 -1.0000 -1.0000 0524856 1599818737.30 151.5149 59.9977 32.0000 1.9733 1.9747 401.5416 401.8785 0.0527 -1.0000 -1.0000 0525278 1599818737.40 151.5161 59.9977 32.0000 1.9736 1.9749 401.4377 401.7753 0.0527 -1.0000 -1.0000 0525341 1599818737.50 151.5161 59.9977 32.0000 1.9725 1.9739 401.4361 401.7725 0.0525 -1.0000 -1.0000 0525419 1599818737.60 151.5161 59.9977 32.0000 1.9732 1.9745 401.4252 401.7613 0.0525 -1.0000 -1.0000 0525481 1599818737.70 151.5161 59.9977 32.0000 1.9732 1.9745 401.4503 401.7870 0.0526 -1.0000 -1.0000 0525544 1599818737.80 151.5161 59.9977 32.0000 1.9724 1.9737 401.4229 401.7595 0.0527 -1.0000 -1.0000 0525762 1599818737.90 151.5421 59.9977 32.0000 1.9728 1.9742 401.4929 401.8297 0.0526 -1.0000 -1.0000 0525825 1599818738.00 151.5421 59.9977 32.0000 1.9726 1.9740 401.4261 401.7623 0.0526 -1.0000 -1.0000 0525903 1599818738.10 151.5421 59.9977 32.0000 1.9730 1.9744 401.4284 401.7648 0.0525 -1.0000 -1.0000 0525966 1599818738.20 151.5421 59.9977 32.0000 1.9730 1.9744 401.4560 401.7932 0.0528 -1.0000 -1.0000 0526028 1599818738.30 151.5421 59.9977 32.0000 1.9730 1.9744 401.3911 401.7290 0.0528 -1.0000 -1.0000 0526106 1599818738.40 151.5421 59.9977 32.0000 1.9728 1.9742 401.4325 401.7703 0.0528 -1.0000 -1.0000 0526356 1599818738.50 151.5421 59.9977 32.0000 1.9727 1.9741 401.3633 401.7005 0.0527 -1.0000 -1.0000 0526419 1599818738.60 151.5434 59.9977 32.0000 1.9723 1.9737 401.4127 401.7495 0.0526 -1.0000 -1.0000 0526481 1599818738.70 151.5559 59.9977 32.0000 1.9732 1.9745 401.3926 401.7293 0.0527 -1.0000 -1.0000 0526559 1599818738.80 151.5559 59.9977 32.0000 1.9732 1.9746 401.4138 401.7512 0.0528 -1.0000 -1.0000 0526622 1599818738.90 151.5544 59.9977 32.0000 1.9728 1.9742 401.4313 401.7694 0.0528 -1.0000 -1.0000 0526684 1599818739.00 151.5119 59.9977 32.0000 1.9727 1.9741 401.3796 401.7169 0.0527 -1.0000 -1.0000 0526747 1599818739.10 151.5119 59.9977 32.0000 1.9724 1.9738 401.4425 401.7795 0.0527 -1.0000 -1.0000 0526809 1599818739.20 151.5119 59.9977 32.0000 1.9727 1.9741 401.4292 401.7666 0.0527 -1.0000 -1.0000 0526887 1599818739.30 151.5119 59.9977 32.0000 1.9730 1.9744 401.4402 401.7770 0.0526 -1.0000 -1.0000 0526950 1599818739.40 151.5119 59.9977 32.0000 1.9726 1.9740 401.4108 401.7471 0.0526 -1.0000 -1.0000 0527637 1599818739.50 151.5220 59.9977 32.0000 1.9722 1.9735 401.3064 401.6423 0.0525 -1.0000 -1.0000 0527700 1599818739.60 151.5220 59.9977 32.0000 1.9724 1.9738 401.3856 401.7220 0.0526 -1.0000 -1.0000 0527762 1599818739.70 151.5220 59.9977 32.0000 1.9726 1.9740 401.3475 401.6852 0.0527 -1.0000 -1.0000 0527840 1599818739.80 151.5220 59.9977 32.0000 1.9728 1.9742 401.4254 401.7626 0.0527 -1.0000 -1.0000 0527903 1599818739.90 151.5220 59.9977 32.0000 1.9726 1.9739 401.3469 401.6851 0.0528 -1.0000 -1.0000 0527965 1599818740.00 151.5220 59.9978 32.0000 1.9724 1.9737 401.4173 401.7539 0.0526 -1.0000 -1.0000 0528043 1599818740.10 151.5220 59.9979 32.0000 1.9730 1.9744 401.3262 401.6633 0.0527 -1.0000 -1.0000 0528106 1599818740.20 151.5220 59.9979 32.0000 1.9727 1.9741 401.3950 401.7318 0.0526 -1.0000 -1.0000 0528153 1599818740.30 151.5220 59.9979 32.0000 1.9730 1.9744 401.4092 401.7461 0.0526 -1.0000 -1.0000 0528231 1599818740.40 151.5220 59.9979 32.0000 1.9727 1.9741 401.4420 401.7790 0.0527 -1.0000 -1.0000 0528293 1599818740.50 151.5220 59.9979 32.0000 1.9722 1.9736 401.4236 401.7611 0.0527 -1.0000 -1.0000 0528356 1599818740.60 151.5220 59.9979 32.0000 1.9722 1.9735 401.4019 401.7384 0.0526 -1.0000 -1.0000 0528434 1599818740.70 151.4906 59.9979 32.0000 1.9725 1.9739 401.3892 401.7256 0.0526 -1.0000 -1.0000 0528496 1599818740.80 151.4906 59.9979 32.0000 1.9730 1.9743 401.3683 401.7050 0.0526 -1.0000 -1.0000 0528559 1599818740.90 151.4906 59.9979 32.0000 1.9726 1.9740 401.4598 401.7967 0.0526 -1.0000 -1.0000 0528637 1599818741.00 151.4906 59.9979 32.0000 1.9730 1.9743 401.3998 401.7365 0.0526 -1.0000 -1.0000 0528699 1599818741.10 151.4906 59.9979 32.0000 1.9724 1.9738 401.4058 401.7427 0.0527 -1.0000 -1.0000 0528762 1599818741.20 151.4906 59.9979 32.0000 1.9732 1.9745 401.3620 401.6989 0.0526 -1.0000 -1.0000 0528824 1599818741.30 151.4906 59.9979 32.0000 1.9723 1.9737 401.4165 401.7535 0.0527 -1.0000 -1.0000 0528887 1599818741.40 151.4906 59.9979 32.0000 1.9731 1.9745 401.4173 401.7545 0.0527 -1.0000 -1.0000 0529324 1599818741.50 151.4906 59.9979 32.0000 1.9729 1.9743 401.4374 401.7747 0.0528 -1.0000 -1.0000 0529387 1599818741.60 151.4906 59.9979 32.0000 1.9722 1.9736 401.3873 401.7243 0.0526 -1.0000 -1.0000 0529449 1599818741.70 151.4906 59.9979 32.0000 1.9736 1.9750 401.3289 401.6654 0.0526 -1.0000 -1.0000 0529527 1599818741.80 151.4906 59.9979 32.0000 1.9733 1.9747 401.4505 401.7879 0.0528 -1.0000 -1.0000 0529590 1599818741.90 151.4730 59.9979 32.0000 1.9730 1.9743 401.4338 401.7717 0.0528 -1.0000 -1.0000 0530136 1599818742.00 151.4730 59.9979 32.0000 1.9723 1.9736 401.4190 401.7551 0.0526 -1.0000 -1.0000 0530215 1599818742.10 151.4730 59.9979 32.0000 1.9725 1.9738 401.3713 401.7087 0.0528 -1.0000 -1.0000 0530277 1599818742.20 151.4730 59.9979 32.0000 1.9726 1.9739 401.4131 401.7496 0.0525 -1.0000 -1.0000 0530339 1599818742.30 151.4730 59.9979 32.0000 1.9728 1.9742 401.3685 401.7050 0.0526 -1.0000 -1.0000 0530402 1599818742.40 151.4730 59.9979 32.0000 1.9727 1.9741 401.4339 401.7714 0.0527 -1.0000 -1.0000 0530465 1599818742.50 151.4730 59.9979 32.0000 1.9731 1.9745 401.4504 401.7874 0.0526 -1.0000 -1.0000 0530527 1599818742.60 151.4730 59.9979 32.0000 1.9726 1.9739 401.4089 401.7451 0.0526 -1.0000 -1.0000 0530605 1599818742.70 151.4730 59.9979 32.0000 1.9728 1.9742 401.4409 401.7777 0.0527 -1.0000 -1.0000 0530668 1599818742.80 151.4724 59.9979 32.0000 1.9728 1.9741 401.4325 401.7700 0.0528 -1.0000 -1.0000 0530730 1599818742.90 151.4709 59.9979 32.0000 1.9731 1.9744 401.3968 401.7340 0.0526 -1.0000 -1.0000 0530808 1599818743.00 151.4924 59.9979 32.0000 1.9724 1.9738 401.4715 401.8094 0.0530 -1.0000 -1.0000 0531058 1599818743.10 151.4933 59.9979 32.0000 1.9723 1.9736 401.2854 401.6224 0.0527 -1.0000 -1.0000 0531121 1599818743.20 151.4933 59.9979 32.0000 1.9726 1.9739 401.4723 401.8094 0.0526 -1.0000 -1.0000 0531183 1599818743.30 151.4933 59.9979 32.0000 1.9727 1.9740 401.4103 401.7474 0.0527 -1.0000 -1.0000 0531246 1599818743.40 151.4933 59.9979 32.0000 1.9728 1.9741 401.5445 401.8817 0.0526 -1.0000 -1.0000 0531324 1599818743.50 151.4735 59.9979 32.0000 1.9731 1.9744 401.3760 401.7125 0.0526 -1.0000 -1.0000 0531386 1599818743.60 151.4647 59.9979 32.0000 1.9727 1.9741 401.4334 401.7699 0.0526 -1.0000 -1.0000 0531449 1599818743.70 151.4647 59.9979 32.0000 1.9721 1.9735 401.3851 401.7227 0.0528 -1.0000 -1.0000 0531527 1599818743.80 151.4647 59.9979 32.0000 1.9731 1.9745 401.4021 401.7398 0.0527 -1.0000 -1.0000 0531589 1599818743.90 151.4647 59.9979 32.0000 1.9730 1.9744 401.4532 401.7904 0.0527 -1.0000 -1.0000 0531652 1599818744.00 151.4647 59.9979 32.0000 1.9735 1.9748 401.4557 401.7931 0.0527 -1.0000 -1.0000 0531839 1599818744.10 151.4667 59.9979 32.0000 1.9728 1.9742 401.4463 401.7827 0.0525 -1.0000 -1.0000 0531902 1599818744.20 151.4667 59.9979 32.0000 1.9725 1.9739 401.3560 401.6941 0.0528 -1.0000 -1.0000 0531964 1599818744.30 151.4667 59.9979 32.0000 1.9726 1.9740 401.4388 401.7760 0.0528 -1.0000 -1.0000 0532042 1599818744.40 151.4667 59.9979 32.0000 1.9723 1.9737 401.4242 401.7616 0.0527 -1.0000 -1.0000 0532105 1599818744.50 151.4667 59.9979 32.0000 1.9727 1.9741 401.3540 401.6911 0.0527 -1.0000 -1.0000 0532355 1599818744.60 151.4697 59.9980 32.0000 1.9723 1.9737 401.4347 401.7717 0.0526 -1.0000 -1.0000 0532433 1599818744.70 151.4856 59.9987 32.0000 1.9720 1.9734 401.3527 401.6896 0.0527 -1.0000 -1.0000 0532495 1599818744.80 151.4856 59.9987 32.0000 1.9719 1.9733 401.3801 401.7168 0.0527 -1.0000 -1.0000 0532558 1599818744.90 151.4856 59.9987 32.0000 1.9722 1.9736 401.3191 401.6567 0.0528 -1.0000 -1.0000 0532620 1599818745.00 151.4856 59.9987 32.0000 1.9725 1.9738 401.4252 401.7629 0.0528 -1.0000 -1.0000 0532870 1599818745.10 151.4856 59.9987 32.0000 1.9720 1.9734 401.4640 401.8020 0.0528 -1.0000 -1.0000 0532933 1599818745.20 151.4707 59.9987 32.0000 1.9717 1.9730 401.3945 401.7315 0.0526 -1.0000 -1.0000 0533011 1599818745.30 151.4696 59.9987 32.0000 1.9724 1.9738 401.2984 401.6356 0.0527 -1.0000 -1.0000 0533073 1599818745.40 151.4696 59.9987 32.0000 1.9728 1.9742 401.3311 401.6676 0.0526 -1.0000 -1.0000 0533136 1599818745.50 151.4696 59.9987 32.0000 1.9724 1.9737 401.3770 401.7133 0.0526 -1.0000 -1.0000 0533339 1599818745.60 151.4696 59.9987 32.0000 1.9725 1.9739 401.4065 401.7438 0.0528 -1.0000 -1.0000 0533401 1599818745.70 151.4696 59.9987 32.0000 1.9729 1.9743 401.3503 401.6885 0.0528 -1.0000 -1.0000 0533464 1599818745.80 151.4823 59.9987 32.0000 1.9725 1.9738 401.3456 401.6823 0.0526 -1.0000 -1.0000 0533526 1599818745.90 151.4996 59.9987 32.0000 1.9735 1.9748 401.4172 401.7544 0.0527 -1.0000 -1.0000 0533589 1599818746.00 151.4996 59.9987 32.0000 1.9732 1.9745 401.2982 401.6359 0.0528 -1.0000 -1.0000 0533839 1599818746.10 151.4996 59.9987 32.0000 1.9733 1.9747 401.4349 401.7718 0.0526 -1.0000 -1.0000 0533901 1599818746.20 151.4996 59.9987 32.0000 1.9728 1.9741 401.4147 401.7519 0.0527 -1.0000 -1.0000 0533979 1599818746.30 151.4747 59.9987 32.0000 1.9718 1.9732 401.4417 401.7790 0.0527 -1.0000 -1.0000 0534042 1599818746.40 151.4646 59.9987 32.0000 1.9728 1.9741 401.4320 401.7684 0.0526 -1.0000 -1.0000 0534104 1599818746.50 151.4646 59.9987 32.0000 1.9735 1.9748 401.4330 401.7707 0.0528 -1.0000 -1.0000 0534588 1599818746.60 151.4646 59.9987 32.0000 1.9730 1.9744 401.4252 401.7632 0.0528 -1.0000 -1.0000 0534651 1599818746.70 151.4646 59.9987 32.0000 1.9728 1.9742 401.3817 401.7189 0.0527 -1.0000 -1.0000 0534714 1599818746.80 151.4646 59.9987 32.0000 1.9722 1.9736 401.3859 401.7236 0.0527 -1.0000 -1.0000 0534776 1599818746.90 151.5024 59.9987 32.0000 1.9723 1.9736 401.4008 401.7375 0.0526 -1.0000 -1.0000 0534854 1599818747.00 151.5208 59.9987 32.0000 1.9731 1.9744 401.4297 401.7668 0.0527 -1.0000 -1.0000 0534917 1599818747.10 151.5208 59.9987 32.0000 1.9734 1.9747 401.3410 401.6782 0.0527 -1.0000 -1.0000 0535104 1599818747.20 151.5208 59.9987 32.0000 1.9726 1.9740 401.4706 401.8083 0.0528 -1.0000 -1.0000 0535182 1599818747.30 151.5208 59.9987 32.0000 1.9728 1.9742 401.4512 401.7882 0.0527 -1.0000 -1.0000 0535245 1599818747.40 151.5208 59.9987 32.0000 1.9726 1.9740 401.4446 401.7818 0.0527 -1.0000 -1.0000 0535307 1599818747.50 151.4636 59.9987 32.0000 1.9732 1.9746 401.4423 401.7800 0.0528 -1.0000 -1.0000 0535385 1599818747.60 151.4636 59.9987 32.0000 1.9736 1.9750 401.3895 401.7252 0.0525 -1.0000 -1.0000 0535604 1599818747.70 151.4636 59.9987 32.0000 1.9728 1.9742 401.4098 401.7470 0.0527 -1.0000 -1.0000 0535666 1599818747.80 151.4636 59.9987 32.0000 1.9727 1.9740 401.3711 401.7078 0.0527 -1.0000 -1.0000 0535729 1599818747.90 151.4636 59.9987 32.0000 1.9720 1.9734 401.4870 401.8240 0.0527 -1.0000 -1.0000 0535791 1599818748.00 151.4636 59.9987 32.0000 1.9729 1.9742 401.4494 401.7863 0.0527 -1.0000 -1.0000 0535869 1599818748.10 151.4520 59.9987 32.0000 1.9731 1.9744 401.3920 401.7294 0.0528 -1.0000 -1.0000 0536744 1599818748.20 151.4520 59.9987 32.0000 1.9723 1.9737 401.5360 401.8738 0.0528 -1.0000 -1.0000 0536807 1599818748.30 151.4520 59.9987 32.0000 1.9731 1.9745 401.3228 401.6602 0.0528 -1.0000 -1.0000 0536885 1599818748.40 151.4520 59.9987 32.0000 1.9728 1.9742 401.3725 401.7097 0.0527 -1.0000 -1.0000 0536947 1599818748.50 151.4520 59.9987 32.0000 1.9734 1.9748 401.3680 401.7054 0.0528 -1.0000 -1.0000 0537010 1599818748.60 151.4375 59.9987 32.0000 1.9732 1.9746 401.4355 401.7724 0.0526 -1.0000 -1.0000 0537088 1599818748.70 151.4346 59.9987 32.0000 1.9727 1.9740 401.4286 401.7662 0.0528 -1.0000 -1.0000 0537150 1599818748.80 151.4346 59.9987 32.0000 1.9724 1.9738 401.3864 401.7237 0.0527 -1.0000 -1.0000 0537213 1599818748.90 151.4346 59.9987 32.0000 1.9724 1.9738 401.3307 401.6673 0.0526 -1.0000 -1.0000 0537275 1599818749.00 151.4346 59.9987 32.0000 1.9726 1.9740 401.3794 401.7162 0.0527 -1.0000 -1.0000 0537338 1599818749.10 151.4349 59.9987 32.0000 1.9730 1.9743 401.3910 401.7291 0.0528 -1.0000 -1.0000 0537400 1599818749.20 151.4389 59.9987 32.0000 1.9724 1.9738 401.3621 401.6993 0.0527 -1.0000 -1.0000 0537478 1599818749.30 151.4389 59.9987 32.0000 1.9722 1.9736 401.3897 401.7268 0.0527 -1.0000 -1.0000 0537541 1599818749.40 151.4389 59.9987 32.0000 1.9723 1.9736 401.3793 401.7173 0.0528 -1.0000 -1.0000 0537603 1599818749.50 151.4389 59.9987 32.0000 1.9728 1.9742 401.4401 401.7772 0.0526 -1.0000 -1.0000 0537682 1599818749.60 151.4389 59.9987 32.0000 1.9733 1.9746 401.4716 401.8093 0.0527 -1.0000 -1.0000 0537744 1599818749.70 151.5427 59.9994 32.0000 1.9737 1.9751 401.4395 401.7760 0.0526 -1.0000 -1.0000 0537822 1599818749.80 151.5427 59.9994 32.0000 1.9734 1.9748 401.4144 401.7518 0.0528 -1.0000 -1.0000 0537885 1599818749.90 151.5427 59.9994 32.0000 1.9725 1.9739 401.3743 401.7119 0.0527 -1.0000 -1.0000 0537947 1599818750.00 151.5427 59.9994 32.0000 1.9726 1.9740 401.3889 401.7259 0.0527 -1.0000 -1.0000 0538010 1599818750.10 151.5427 59.9994 32.0000 1.9732 1.9746 401.4343 401.7712 0.0526 -1.0000 -1.0000 0538072 1599818750.20 151.5427 59.9994 32.0000 1.9732 1.9745 401.5147 401.8520 0.0527 -1.0000 -1.0000 0538135 1599818750.30 151.5427 59.9994 32.0000 1.9734 1.9748 401.4959 401.8334 0.0527 -1.0000 -1.0000 0538213 1599818750.40 151.4849 59.9994 32.0000 1.9725 1.9738 401.4577 401.7949 0.0527 -1.0000 -1.0000 0538275 1599818750.50 151.4849 59.9994 32.0000 1.9718 1.9731 401.4070 401.7446 0.0528 -1.0000 -1.0000 0538338 1599818750.60 151.4849 59.9994 32.0000 1.9732 1.9746 401.4033 401.7405 0.0527 -1.0000 -1.0000 0538416 1599818750.70 151.4849 59.9994 32.0000 1.9725 1.9739 401.4567 401.7939 0.0527 -1.0000 -1.0000 0538478 1599818750.80 151.4849 59.9994 32.0000 1.9728 1.9741 401.4399 401.7765 0.0526 -1.0000 -1.0000 0538541 1599818750.90 151.4849 59.9994 32.0000 1.9732 1.9746 401.4649 401.8019 0.0527 -1.0000 -1.0000 0538603 1599818751.00 151.4849 59.9994 32.0000 1.9731 1.9745 401.4062 401.7429 0.0526 -1.0000 -1.0000 0538666 1599818751.10 151.4849 59.9994 32.0000 1.9725 1.9739 401.4974 401.8343 0.0526 -1.0000 -1.0000 0538728 1599818751.20 151.4849 59.9994 32.0000 1.9727 1.9741 401.4190 401.7552 0.0525 -1.0000 -1.0000 0539337 1599818751.30 151.4849 59.9994 32.0000 1.9728 1.9742 401.4403 401.7774 0.0527 -1.0000 -1.0000 0539400 1599818751.40 151.4849 59.9994 32.0000 1.9726 1.9739 401.3956 401.7327 0.0527 -1.0000 -1.0000 0539462 1599818751.50 151.5062 59.9994 32.0000 1.9726 1.9740 401.3799 401.7176 0.0528 -1.0000 -1.0000 0539540 1599818751.60 151.5062 59.9994 32.0000 1.9726 1.9740 401.4689 401.8063 0.0528 -1.0000 -1.0000 0539603 1599818751.70 151.5062 59.9994 32.0000 1.9728 1.9742 401.4240 401.7619 0.0528 -1.0000 -1.0000 0539681 1599818751.80 151.5062 59.9994 32.0000 1.9726 1.9739 401.4691 401.8054 0.0525 -1.0000 -1.0000 0539744 1599818751.90 151.5062 59.9994 32.0000 1.9722 1.9736 401.4207 401.7571 0.0526 -1.0000 -1.0000 0539806 1599818752.00 151.5062 59.9994 32.0000 1.9720 1.9734 401.4210 401.7584 0.0527 -1.0000 -1.0000 0539869 1599818752.10 151.5062 59.9994 32.0000 1.9723 1.9737 401.2555 401.5925 0.0527 -1.0000 -1.0000 0539931 1599818752.20 151.5062 59.9994 32.0000 1.9723 1.9736 401.4003 401.7372 0.0527 -1.0000 -1.0000 0540072 1599818752.30 151.5062 59.9994 32.0000 1.9720 1.9734 401.3742 401.7118 0.0528 -1.0000 -1.0000 0540134 1599818752.40 151.5062 59.9994 32.0000 1.9725 1.9739 401.3970 401.7351 0.0528 -1.0000 -1.0000 0540197 1599818752.50 151.5062 59.9994 32.0000 1.9726 1.9740 401.4635 401.8008 0.0527 -1.0000 -1.0000 0540259 1599818752.60 151.5203 59.9994 32.0000 1.9731 1.9745 401.4576 401.7949 0.0527 -1.0000 -1.0000 0540337 1599818752.70 151.5203 59.9994 32.0000 1.9727 1.9741 401.4713 401.8087 0.0527 -1.0000 -1.0000 0540618 1599818752.80 151.5203 59.9994 32.0000 1.9736 1.9750 401.4490 401.7858 0.0526 -1.0000 -1.0000 0540681 1599818752.90 151.5208 59.9994 32.0000 1.9738 1.9751 401.4896 401.8267 0.0527 -1.0000 -1.0000 0540743 1599818753.00 151.5219 59.9994 32.0000 1.9730 1.9744 401.4700 401.8068 0.0527 -1.0000 -1.0000 0540806 1599818753.10 151.5219 59.9994 32.0000 1.9734 1.9747 401.4362 401.7734 0.0527 -1.0000 -1.0000 0540884 1599818753.20 151.5219 59.9994 32.0000 1.9722 1.9736 401.4373 401.7732 0.0526 -1.0000 -1.0000 0541118 1599818753.30 151.5219 59.9994 32.0000 1.9728 1.9741 401.4873 401.8246 0.0526 -1.0000 -1.0000 0541181 1599818753.40 151.5219 59.9994 32.0000 1.9724 1.9737 401.4151 401.7521 0.0527 -1.0000 -1.0000 0541243 1599818753.50 151.5219 59.9994 32.0000 1.9725 1.9738 401.4263 401.7639 0.0528 -1.0000 -1.0000 0541321 1599818753.60 151.5144 59.9994 32.0000 1.9725 1.9739 401.3695 401.7069 0.0527 -1.0000 -1.0000 0541384 1599818753.70 151.4748 59.9994 32.0000 1.9729 1.9743 401.4441 401.7816 0.0528 -1.0000 -1.0000 0541524 1599818753.80 151.4748 59.9994 32.0000 1.9730 1.9744 401.3961 401.7327 0.0527 -1.0000 -1.0000 0541587 1599818753.90 151.4748 59.9994 32.0000 1.9722 1.9736 401.4662 401.8037 0.0527 -1.0000 -1.0000 0541649 1599818754.00 151.4748 59.9994 32.0000 1.9723 1.9736 401.4079 401.7452 0.0527 -1.0000 -1.0000 0541727 1599818754.10 151.4748 59.9994 32.0000 1.9725 1.9738 401.4502 401.7877 0.0527 -1.0000 -1.0000 0541790 1599818754.20 151.5017 59.9994 32.0000 1.9734 1.9747 401.3861 401.7230 0.0527 -1.0000 -1.0000 0541852 1599818754.30 151.5017 59.9994 32.0000 1.9727 1.9740 401.4761 401.8133 0.0527 -1.0000 -1.0000 0542305 1599818754.40 151.5017 59.9994 32.0000 1.9730 1.9743 401.3909 401.7288 0.0528 -1.0000 -1.0000 0542368 1599818754.50 151.5017 59.9994 32.0000 1.9731 1.9745 401.4715 401.8088 0.0527 -1.0000 -1.0000 0542430 1599818754.60 151.5017 59.9994 32.0000 1.9723 1.9736 401.3922 401.7292 0.0527 -1.0000 -1.0000 0542508 1599818754.70 151.5017 59.9994 32.0000 1.9728 1.9742 401.4380 401.7754 0.0527 -1.0000 -1.0000 0542571 1599818754.80 151.4740 59.9995 32.0000 1.9735 1.9748 401.4405 401.7776 0.0527 -1.0000 -1.0000 0542790 1599818754.90 151.4740 59.9995 32.0000 1.9732 1.9746 401.4162 401.7534 0.0527 -1.0000 -1.0000 0542868 1599818755.00 151.4740 59.9995 32.0000 1.9733 1.9747 401.4808 401.8176 0.0526 -1.0000 -1.0000 0542930 1599818755.10 151.4740 59.9995 32.0000 1.9731 1.9745 401.3035 401.6409 0.0528 -1.0000 -1.0000 0542993 1599818755.20 151.4740 59.9995 32.0000 1.9728 1.9741 401.4939 401.8309 0.0527 -1.0000 -1.0000 0543055 1599818755.30 151.5011 59.9995 32.0000 1.9725 1.9739 401.4573 401.7941 0.0526 -1.0000 -1.0000 0543383 1599818755.40 151.5028 59.9995 32.0000 1.9734 1.9748 401.4582 401.7962 0.0528 -1.0000 -1.0000 0543446 1599818755.50 151.5028 59.9995 32.0000 1.9730 1.9743 401.5266 401.8643 0.0527 -1.0000 -1.0000 0543524 1599818755.60 151.5028 59.9995 32.0000 1.9725 1.9739 401.4105 401.7472 0.0526 -1.0000 -1.0000 0543586 1599818755.70 151.5028 59.9995 32.0000 1.9730 1.9744 401.5062 401.8427 0.0526 -1.0000 -1.0000 0543665 1599818755.80 151.5028 59.9995 32.0000 1.9731 1.9744 401.3812 401.7178 0.0526 -1.0000 -1.0000 0544039 1599818755.90 151.5028 59.9995 32.0000 1.9734 1.9748 401.4127 401.7499 0.0528 -1.0000 -1.0000 0544102 1599818756.00 151.4575 59.9995 32.0000 1.9730 1.9744 401.4744 401.8120 0.0527 -1.0000 -1.0000 0544180 1599818756.10 151.4575 59.9995 32.0000 1.9726 1.9739 401.3717 401.7081 0.0526 -1.0000 -1.0000 0544242 1599818756.20 151.4575 59.9995 32.0000 1.9724 1.9738 401.4356 401.7732 0.0528 -1.0000 -1.0000 0544305 1599818756.30 151.4575 59.9995 32.0000 1.9733 1.9747 401.4629 401.8002 0.0527 -1.0000 -1.0000 0544539 1599818756.40 151.5127 59.9995 32.0000 1.9736 1.9749 401.4699 401.8068 0.0527 -1.0000 -1.0000 0544602 1599818756.50 151.5127 59.9995 32.0000 1.9733 1.9747 401.5177 401.8552 0.0527 -1.0000 -1.0000 0544664 1599818756.60 151.5127 59.9995 32.0000 1.9721 1.9735 401.3977 401.7345 0.0527 -1.0000 -1.0000 0544742 1599818756.70 151.5127 59.9995 32.0000 1.9727 1.9740 401.4880 401.8253 0.0527 -1.0000 -1.0000 0544805 1599818756.80 151.5127 59.9995 32.0000 1.9731 1.9744 401.3655 401.7023 0.0527 -1.0000 -1.0000 0544883 1599818756.90 151.5074 59.9995 32.0000 1.9727 1.9741 401.5340 401.8715 0.0528 -1.0000 -1.0000 0544961 1599818757.00 151.5024 59.9995 32.0000 1.9732 1.9746 401.4202 401.7582 0.0528 -1.0000 -1.0000 0545024 1599818757.10 151.5024 59.9995 32.0000 1.9728 1.9741 401.4334 401.7693 0.0526 -1.0000 -1.0000 0545086 1599818757.20 151.5024 59.9995 32.0000 1.9730 1.9743 401.4555 401.7931 0.0528 -1.0000 -1.0000 0545164 1599818757.30 151.5024 59.9995 32.0000 1.9732 1.9746 401.3800 401.7177 0.0528 -1.0000 -1.0000 0545227 1599818757.40 151.5024 59.9995 32.0000 1.9728 1.9741 401.4655 401.8015 0.0526 -1.0000 -1.0000 0545274 1599818757.50 151.4777 59.9995 32.0000 1.9731 1.9744 401.4443 401.7808 0.0526 -1.0000 -1.0000 0545352 1599818757.60 151.4777 59.9995 32.0000 1.9733 1.9746 401.3388 401.6756 0.0527 -1.0000 -1.0000 0545414 1599818757.70 151.4777 59.9995 32.0000 1.9730 1.9744 401.3401 401.6775 0.0527 -1.0000 -1.0000 0545492 1599818757.80 151.4777 59.9995 32.0000 1.9733 1.9746 401.4189 401.7559 0.0527 -1.0000 -1.0000 0545555 1599818757.90 151.4777 59.9995 32.0000 1.9731 1.9745 401.4996 401.8373 0.0528 -1.0000 -1.0000 0546305 1599818758.00 151.4453 59.9995 32.0000 1.9727 1.9741 401.4493 401.7871 0.0528 -1.0000 -1.0000 0546383 1599818758.10 151.4395 59.9995 32.0000 1.9727 1.9741 401.4704 401.8075 0.0526 -1.0000 -1.0000 0546445 1599818758.20 151.4395 59.9995 32.0000 1.9727 1.9740 401.4200 401.7572 0.0527 -1.0000 -1.0000 0546508 1599818758.30 151.4395 59.9995 32.0000 1.9723 1.9737 401.4478 401.7848 0.0527 -1.0000 -1.0000 0546570 1599818758.40 151.4395 59.9995 32.0000 1.9735 1.9748 401.3616 401.6986 0.0527 -1.0000 -1.0000 0546648 1599818758.50 151.4422 59.9995 32.0000 1.9730 1.9743 401.4304 401.7675 0.0527 -1.0000 -1.0000 0546711 1599818758.60 151.5193 59.9995 32.0000 1.9732 1.9746 401.4720 401.8090 0.0526 -1.0000 -1.0000 0546773 1599818758.70 151.5193 59.9995 32.0000 1.9733 1.9747 401.3492 401.6862 0.0527 -1.0000 -1.0000 0546851 1599818758.80 151.5193 59.9995 32.0000 1.9726 1.9740 401.5244 401.8609 0.0526 -1.0000 -1.0000 0546914 1599818758.90 151.5193 59.9995 32.0000 1.9726 1.9740 401.3777 401.7146 0.0527 -1.0000 -1.0000 0546992 1599818759.00 151.5193 59.9995 32.0000 1.9728 1.9741 401.4875 401.8253 0.0528 -1.0000 -1.0000 0547054 1599818759.10 151.5293 59.9993 32.0000 1.9734 1.9748 401.4258 401.7626 0.0527 -1.0000 -1.0000 0547117 1599818759.20 151.5349 59.9992 32.0000 1.9728 1.9741 401.4671 401.8040 0.0526 -1.0000 -1.0000 0547195 1599818759.30 151.5349 59.9992 32.0000 1.9723 1.9737 401.4308 401.7689 0.0528 -1.0000 -1.0000 0547242 1599818759.40 151.5349 59.9992 32.0000 1.9725 1.9738 401.4093 401.7469 0.0528 -1.0000 -1.0000 0547320 1599818759.50 151.5349 59.9992 32.0000 1.9730 1.9744 401.4172 401.7548 0.0528 -1.0000 -1.0000 0547382 1599818759.60 151.5349 59.9992 32.0000 1.9733 1.9746 401.4295 401.7663 0.0526 -1.0000 -1.0000 0547445 1599818759.70 151.5349 59.9992 32.0000 1.9730 1.9744 401.4572 401.7949 0.0527 -1.0000 -1.0000 0547523 1599818759.80 151.5349 59.9992 32.0000 1.9722 1.9736 401.3751 401.7120 0.0527 -1.0000 -1.0000 0547585 1599818759.90 151.5349 59.9992 32.0000 1.9727 1.9741 401.3854 401.7227 0.0527 -1.0000 -1.0000 0547648 1599818760.00 151.5349 59.9992 32.0000 1.9729 1.9743 401.3217 401.6590 0.0527 -1.0000 -1.0000 0547726 1599818760.10 151.5349 59.9992 32.0000 1.9723 1.9736 401.5110 401.8486 0.0528 -1.0000 -1.0000 0547789 1599818760.20 151.5348 59.9992 32.0000 1.9727 1.9741 401.3944 401.7323 0.0528 -1.0000 -1.0000 0547851 1599818760.30 151.5349 59.9992 32.0000 1.9721 1.9735 401.5035 401.8405 0.0527 -1.0000 -1.0000 0547914 1599818760.40 151.5349 59.9992 32.0000 1.9720 1.9734 401.3905 401.7270 0.0526 -1.0000 -1.0000 0548163 1599818760.50 151.5349 59.9992 32.0000 1.9728 1.9742 401.4021 401.7396 0.0528 -1.0000 -1.0000 0548226 1599818760.60 151.5349 59.9992 32.0000 1.9726 1.9740 401.4452 401.7826 0.0527 -1.0000 -1.0000 0548288 1599818760.70 151.5349 59.9992 32.0000 1.9736 1.9750 401.4319 401.7688 0.0527 -1.0000 -1.0000 0548351 1599818760.80 151.5139 59.9992 32.0000 1.9726 1.9740 401.4290 401.7662 0.0527 -1.0000 -1.0000 0548413 1599818760.90 151.5139 59.9992 32.0000 1.9728 1.9742 401.3670 401.7039 0.0527 -1.0000 -1.0000 0548492 1599818761.00 151.5139 59.9992 32.0000 1.9732 1.9746 401.4044 401.7416 0.0527 -1.0000 -1.0000 0548866 1599818761.10 151.5139 59.9992 32.0000 1.9731 1.9745 401.3946 401.7313 0.0526 -1.0000 -1.0000 0548929 1599818761.20 151.5139 59.9992 32.0000 1.9721 1.9735 401.4899 401.8270 0.0527 -1.0000 -1.0000 0549007 1599818761.30 151.5139 59.9992 32.0000 1.9724 1.9737 401.3395 401.6761 0.0526 -1.0000 -1.0000 0549070 1599818761.40 151.5139 59.9992 32.0000 1.9720 1.9733 401.3919 401.7283 0.0526 -1.0000 -1.0000 0549132 1599818761.50 151.5139 59.9992 32.0000 1.9730 1.9743 401.4187 401.7553 0.0526 -1.0000 -1.0000 0549366 1599818761.60 151.5350 59.9992 32.0000 1.9736 1.9749 401.4320 401.7694 0.0527 -1.0000 -1.0000 0549429 1599818761.70 151.5350 59.9992 32.0000 1.9734 1.9748 401.3764 401.7129 0.0526 -1.0000 -1.0000 0549507 1599818761.80 151.5350 59.9992 32.0000 1.9732 1.9746 401.3598 401.6971 0.0527 -1.0000 -1.0000 0549569 1599818761.90 151.5350 59.9992 32.0000 1.9733 1.9747 401.3685 401.7060 0.0528 -1.0000 -1.0000 0549632 1599818762.00 151.5350 59.9992 32.0000 1.9730 1.9744 401.3504 401.6876 0.0527 -1.0000 -1.0000 0549929 1599818762.10 151.5350 59.9992 32.0000 1.9727 1.9741 401.4488 401.7859 0.0527 -1.0000 -1.0000 0549991 1599818762.20 151.5350 59.9992 32.0000 1.9728 1.9741 401.3802 401.7176 0.0527 -1.0000 -1.0000 0550054 1599818762.30 151.5315 59.9992 32.0000 1.9720 1.9734 401.3566 401.6933 0.0527 -1.0000 -1.0000 0550116 1599818762.40 151.5159 59.9992 32.0000 1.9728 1.9742 401.3384 401.6747 0.0525 -1.0000 -1.0000 0550179 1599818762.50 151.5098 59.9992 32.0000 1.9726 1.9740 401.3578 401.6960 0.0528 -1.0000 -1.0000 0550257 1599818762.60 151.5098 59.9992 32.0000 1.9725 1.9739 401.4238 401.7604 0.0526 -1.0000 -1.0000 0550319 1599818762.70 151.5098 59.9992 32.0000 1.9731 1.9745 401.3671 401.7034 0.0526 -1.0000 -1.0000 0550382 1599818762.80 151.5098 59.9992 32.0000 1.9730 1.9743 401.4138 401.7516 0.0528 -1.0000 -1.0000 0550444 1599818762.90 151.5098 59.9992 32.0000 1.9724 1.9737 401.4079 401.7454 0.0527 -1.0000 -1.0000 0550522 1599818763.00 151.4770 59.9992 32.0000 1.9723 1.9737 401.4067 401.7440 0.0527 -1.0000 -1.0000 0550757 1599818763.10 151.4770 59.9992 32.0000 1.9733 1.9747 401.4443 401.7807 0.0527 -1.0000 -1.0000 0550819 1599818763.20 151.4770 59.9992 32.0000 1.9737 1.9751 401.4935 401.8308 0.0527 -1.0000 -1.0000 0550897 1599818763.30 151.4770 59.9992 32.0000 1.9727 1.9741 401.4513 401.7884 0.0527 -1.0000 -1.0000 0550960 1599818763.40 151.4770 59.9992 32.0000 1.9730 1.9744 401.3881 401.7247 0.0526 -1.0000 -1.0000 0551022 1599818763.50 151.4888 59.9992 32.0000 1.9728 1.9742 401.4978 401.8347 0.0527 -1.0000 -1.0000 0551303 1599818763.60 151.4944 59.9992 32.0000 1.9736 1.9749 401.3835 401.7208 0.0527 -1.0000 -1.0000 0551397 1599818763.70 151.4944 59.9992 32.0000 1.9734 1.9748 401.4051 401.7426 0.0528 -1.0000 -1.0000 0551475 1599818763.80 151.4944 59.9992 32.0000 1.9723 1.9737 401.4499 401.7868 0.0526 -1.0000 -1.0000 0551538 1599818763.90 151.4944 59.9992 32.0000 1.9728 1.9742 401.3238 401.6603 0.0526 -1.0000 -1.0000 0551600 1599818764.00 151.4944 59.9992 32.0000 1.9724 1.9738 401.4294 401.7670 0.0529 -1.0000 -1.0000 0551756 1599818764.10 151.4861 59.9992 32.0000 1.9735 1.9749 401.4385 401.7758 0.0527 -1.0000 -1.0000 0551819 1599818764.20 151.4861 59.9992 32.0000 1.9728 1.9742 401.5744 401.9122 0.0528 -1.0000 -1.0000 0551881 1599818764.30 151.4861 59.9992 32.0000 1.9730 1.9744 401.4862 401.8238 0.0527 -1.0000 -1.0000 0551944 1599818764.40 151.4861 59.9992 32.0000 1.9725 1.9738 401.3984 401.7346 0.0525 -1.0000 -1.0000 0552006 1599818764.50 151.4861 59.9992 32.0000 1.9728 1.9742 401.3865 401.7230 0.0527 -1.0000 -1.0000 0552506 1599818764.60 151.3890 59.9992 32.0000 1.9725 1.9738 401.4011 401.7384 0.0527 -1.0000 -1.0000 0552584 1599818764.70 151.3890 59.9992 32.0000 1.9723 1.9737 401.4197 401.7561 0.0526 -1.0000 -1.0000 0552647 1599818764.80 151.3890 59.9992 32.0000 1.9723 1.9736 401.2906 401.6276 0.0527 -1.0000 -1.0000 0552709 1599818764.90 151.3890 59.9992 32.0000 1.9720 1.9734 401.3655 401.7029 0.0528 -1.0000 -1.0000 0552772 1599818765.00 151.3890 59.9992 32.0000 1.9724 1.9737 401.4324 401.7698 0.0527 -1.0000 -1.0000 0552834 1599818765.10 151.4074 59.9992 32.0000 1.9718 1.9731 401.4252 401.7621 0.0527 -1.0000 -1.0000 0553037 1599818765.20 151.4661 59.9992 32.0000 1.9725 1.9738 401.4575 401.7953 0.0528 -1.0000 -1.0000 0553115 1599818765.30 151.4661 59.9992 32.0000 1.9730 1.9744 401.3540 401.6913 0.0527 -1.0000 -1.0000 0553178 1599818765.40 151.4661 59.9992 32.0000 1.9729 1.9743 401.4095 401.7461 0.0526 -1.0000 -1.0000 0553240 1599818765.50 151.4661 59.9992 32.0000 1.9721 1.9734 401.3267 401.6638 0.0527 -1.0000 -1.0000 0553381 1599818765.60 151.4661 59.9992 32.0000 1.9725 1.9739 401.4720 401.8083 0.0526 -1.0000 -1.0000 0553678 1599818765.70 151.4561 59.9992 32.0000 1.9731 1.9745 401.4209 401.7581 0.0527 -1.0000 -1.0000 0553740 1599818765.80 151.4561 59.9992 32.0000 1.9732 1.9745 401.5029 401.8412 0.0529 -1.0000 -1.0000 0553803 1599818765.90 151.4561 59.9992 32.0000 1.9730 1.9744 401.4876 401.8259 0.0528 -1.0000 -1.0000 0553865 1599818766.00 151.4561 59.9992 32.0000 1.9726 1.9740 401.3872 401.7244 0.0527 -1.0000 -1.0000 0553943 1599818766.10 151.4561 59.9992 32.0000 1.9730 1.9743 401.4409 401.7773 0.0527 -1.0000 -1.0000 0554006 1599818766.20 151.4255 59.9992 32.0000 1.9734 1.9748 401.4181 401.7554 0.0526 -1.0000 -1.0000 0554068 1599818766.30 151.4025 59.9992 32.0000 1.9733 1.9746 401.3837 401.7201 0.0526 -1.0000 -1.0000 0554146 1599818766.40 151.4025 59.9992 32.0000 1.9731 1.9745 401.4129 401.7493 0.0526 -1.0000 -1.0000 0554209 1599818766.50 151.4025 59.9992 32.0000 1.9723 1.9737 401.4268 401.7636 0.0526 -1.0000 -1.0000 0554271 1599818766.60 151.4025 59.9992 32.0000 1.9727 1.9741 401.4315 401.7683 0.0527 -1.0000 -1.0000 0554350 1599818766.70 151.4047 59.9992 32.0000 1.9729 1.9742 401.4698 401.8076 0.0528 -1.0000 -1.0000 0554412 1599818766.80 151.5100 59.9992 32.0000 1.9732 1.9746 401.4132 401.7513 0.0528 -1.0000 -1.0000 0554475 1599818766.90 151.5100 59.9992 32.0000 1.9732 1.9746 401.4802 401.8182 0.0528 -1.0000 -1.0000 0554553 1599818767.00 151.5100 59.9992 32.0000 1.9727 1.9740 401.4220 401.7600 0.0528 -1.0000 -1.0000 0554615 1599818767.10 151.5100 59.9992 32.0000 1.9730 1.9744 401.3669 401.7035 0.0526 -1.0000 -1.0000 0554896 1599818767.20 151.5100 59.9992 32.0000 1.9727 1.9740 401.5395 401.8763 0.0527 -1.0000 -1.0000 0554974 1599818767.30 151.4705 59.9992 32.0000 1.9738 1.9751 401.4256 401.7627 0.0527 -1.0000 -1.0000 0555037 1599818767.40 151.4554 59.9992 32.0000 1.9730 1.9743 401.5032 401.8397 0.0526 -1.0000 -1.0000 0555099 1599818767.50 151.4554 59.9992 32.0000 1.9726 1.9740 401.6510 401.9880 0.0526 -1.0000 -1.0000 0555162 1599818767.60 151.4554 59.9992 32.0000 1.9732 1.9745 401.4948 401.8314 0.0526 -1.0000 -1.0000 0555552 1599818767.70 151.4554 59.9992 32.0000 1.9724 1.9738 401.4980 401.8339 0.0525 -1.0000 -1.0000 0555615 1599818767.80 151.4554 59.9992 32.0000 1.9731 1.9744 401.3938 401.7304 0.0526 -1.0000 -1.0000 0555677 1599818767.90 151.5053 59.9992 32.0000 1.9731 1.9745 401.4696 401.8064 0.0526 -1.0000 -1.0000 0555755 1599818768.00 151.5053 59.9992 32.0000 1.9735 1.9748 401.4948 401.8318 0.0527 -1.0000 -1.0000 0555896 1599818768.10 151.5053 59.9992 32.0000 1.9725 1.9738 401.3915 401.7282 0.0527 -1.0000 -1.0000 0556021 1599818768.20 151.5053 59.9992 32.0000 1.9729 1.9743 401.4807 401.8182 0.0527 -1.0000 -1.0000 0556083 1599818768.30 151.5053 59.9992 32.0000 1.9734 1.9747 401.3999 401.7374 0.0527 -1.0000 -1.0000 0556162 1599818768.40 151.5053 59.9992 32.0000 1.9728 1.9742 401.4792 401.8158 0.0526 -1.0000 -1.0000 0556224 1599818768.50 151.5650 59.9992 32.0000 1.9736 1.9749 401.4390 401.7757 0.0527 -1.0000 -1.0000 0556287 1599818768.60 151.5650 59.9992 32.0000 1.9735 1.9748 401.4393 401.7759 0.0526 -1.0000 -1.0000 0556661 1599818768.70 151.5650 59.9992 32.0000 1.9722 1.9736 401.5129 401.8495 0.0526 -1.0000 -1.0000 0556724 1599818768.80 151.5650 59.9992 32.0000 1.9731 1.9744 401.4945 401.8310 0.0526 -1.0000 -1.0000 0556786 1599818768.90 151.5650 59.9992 32.0000 1.9733 1.9747 401.4741 401.8117 0.0527 -1.0000 -1.0000 0556865 1599818769.00 151.5648 59.9992 32.0000 1.9734 1.9748 401.4284 401.7644 0.0525 -1.0000 -1.0000 0556927 1599818769.10 151.5648 59.9992 32.0000 1.9732 1.9745 401.4475 401.7835 0.0525 -1.0000 -1.0000 0557161 1599818769.20 151.5648 59.9992 32.0000 1.9730 1.9744 401.4297 401.7664 0.0526 -1.0000 -1.0000 0557239 1599818769.30 151.5648 59.9992 32.0000 1.9729 1.9743 401.5136 401.8498 0.0525 -1.0000 -1.0000 0557302 1599818769.40 151.5648 59.9992 32.0000 1.9733 1.9746 401.4888 401.8258 0.0527 -1.0000 -1.0000 0557364 1599818769.50 151.5351 59.9992 32.0000 1.9733 1.9746 401.5117 401.8484 0.0526 -1.0000 -1.0000 0557427 1599818769.60 151.4974 59.9992 32.0000 1.9728 1.9742 401.4719 401.8093 0.0528 -1.0000 -1.0000 0557489 1599818769.70 151.4974 59.9992 32.0000 1.9729 1.9743 401.4410 401.7771 0.0525 -1.0000 -1.0000 0557677 1599818769.80 151.4974 59.9992 32.0000 1.9736 1.9750 401.3921 401.7287 0.0527 -1.0000 -1.0000 0557739 1599818769.90 151.4974 59.9992 32.0000 1.9734 1.9747 401.4146 401.7520 0.0528 -1.0000 -1.0000 0557802 1599818770.00 151.4974 59.9992 32.0000 1.9727 1.9741 401.4399 401.7767 0.0527 -1.0000 -1.0000 0557880 1599818770.10 151.4959 59.9993 32.0000 1.9728 1.9742 401.5252 401.8626 0.0527 -1.0000 -1.0000 0557942 1599818770.20 151.4959 59.9993 32.0000 1.9721 1.9735 401.4821 401.8196 0.0528 -1.0000 -1.0000 0558005 1599818770.30 151.4959 59.9993 32.0000 1.9729 1.9742 401.4179 401.7551 0.0527 -1.0000 -1.0000 0558083 1599818770.40 151.4959 59.9993 32.0000 1.9729 1.9743 401.4994 401.8362 0.0527 -1.0000 -1.0000 0558145 1599818770.50 151.4959 59.9993 32.0000 1.9735 1.9749 401.5108 401.8483 0.0527 -1.0000 -1.0000 0558208 1599818770.60 151.4959 59.9993 32.0000 1.9734 1.9748 401.4375 401.7743 0.0526 -1.0000 -1.0000 0558270 1599818770.70 151.5512 59.9993 32.0000 1.9732 1.9746 401.5305 401.8673 0.0526 -1.0000 -1.0000 0558380 1599818770.80 151.5512 59.9993 32.0000 1.9731 1.9744 401.4428 401.7797 0.0527 -1.0000 -1.0000 0558442 1599818770.90 151.5512 59.9993 32.0000 1.9728 1.9741 401.5285 401.8650 0.0526 -1.0000 -1.0000 0558520 1599818771.00 151.5512 59.9993 32.0000 1.9732 1.9745 401.3799 401.7168 0.0527 -1.0000 -1.0000 0558583 1599818771.10 151.5512 59.9993 32.0000 1.9726 1.9740 401.5283 401.8653 0.0527 -1.0000 -1.0000 0558645 1599818771.20 151.5512 59.9993 32.0000 1.9726 1.9740 401.3573 401.6947 0.0527 -1.0000 -1.0000 0558708 1599818771.30 151.5099 59.9993 32.0000 1.9730 1.9743 401.4262 401.7626 0.0527 -1.0000 -1.0000 0558770 1599818771.40 151.5096 59.9993 32.0000 1.9732 1.9745 401.4171 401.7539 0.0526 -1.0000 -1.0000 0558833 1599818771.50 151.5096 59.9993 32.0000 1.9731 1.9744 401.4814 401.8181 0.0526 -1.0000 -1.0000 0558911 1599818771.60 151.5096 59.9993 32.0000 1.9728 1.9742 401.5476 401.8851 0.0528 -1.0000 -1.0000 0558973 1599818771.70 151.5096 59.9993 32.0000 1.9726 1.9740 401.3712 401.7088 0.0527 -1.0000 -1.0000 0559614 1599818771.80 151.5064 59.9993 32.0000 1.9723 1.9737 401.4826 401.8193 0.0527 -1.0000 -1.0000 0559676 1599818771.90 151.5042 59.9993 32.0000 1.9731 1.9745 401.3953 401.7326 0.0527 -1.0000 -1.0000 0559739 1599818772.00 151.5042 59.9993 32.0000 1.9728 1.9742 401.5278 401.8644 0.0526 -1.0000 -1.0000 0559817 1599818772.10 151.5042 59.9993 32.0000 1.9722 1.9736 401.4505 401.7875 0.0526 -1.0000 -1.0000 0559879 1599818772.20 151.5042 59.9993 32.0000 1.9725 1.9738 401.4723 401.8087 0.0526 -1.0000 -1.0000 0600161 1599818772.30 151.5042 59.9993 32.0000 1.9726 1.9739 401.5390 401.8760 0.0526 -1.0000 -1.0000 0600223 1599818772.40 151.5042 59.9993 32.0000 1.9733 1.9746 401.3757 401.7124 0.0527 -1.0000 -1.0000 0600286 1599818772.50 151.5042 59.9993 32.0000 1.9730 1.9743 401.5086 401.8446 0.0525 -1.0000 -1.0000 0600364 1599818772.60 151.5042 59.9993 32.0000 1.9728 1.9742 401.4442 401.7810 0.0526 -1.0000 -1.0000 0600426 1599818772.70 151.5042 59.9993 32.0000 1.9735 1.9749 401.4934 401.8300 0.0526 -1.0000 -1.0000 0600489 1599818772.80 151.5042 59.9993 32.0000 1.9732 1.9746 401.4195 401.7562 0.0526 -1.0000 -1.0000 0600614 1599818772.90 151.5042 59.9993 32.0000 1.9728 1.9742 401.4842 401.8209 0.0526 -1.0000 -1.0000 0600692 1599818773.00 151.4612 59.9993 32.0000 1.9731 1.9745 401.4740 401.8104 0.0526 -1.0000 -1.0000 0600754 1599818773.10 151.4612 59.9993 32.0000 1.9729 1.9743 401.5037 401.8411 0.0527 -1.0000 -1.0000 0600817 1599818773.20 151.4612 59.9993 32.0000 1.9722 1.9736 401.4957 401.8334 0.0528 -1.0000 -1.0000 0600895 1599818773.30 151.4606 59.9993 32.0000 1.9737 1.9751 401.4914 401.8292 0.0528 -1.0000 -1.0000 0601114 1599818773.40 151.4606 59.9993 32.0000 1.9726 1.9740 401.4669 401.8038 0.0526 -1.0000 -1.0000 0601176 1599818773.50 151.4571 59.9993 32.0000 1.9729 1.9743 401.4832 401.8191 0.0526 -1.0000 -1.0000 0601254 1599818773.60 151.4550 59.9993 32.0000 1.9731 1.9744 401.4926 401.8305 0.0529 -1.0000 -1.0000 0601317 1599818773.70 151.4550 59.9993 32.0000 1.9729 1.9742 401.4984 401.8348 0.0526 -1.0000 -1.0000 0601395 1599818773.80 151.4550 59.9993 32.0000 1.9724 1.9737 401.4731 401.8092 0.0525 -1.0000 -1.0000 0601613 1599818773.90 151.4550 59.9993 32.0000 1.9729 1.9742 401.4489 401.7854 0.0526 -1.0000 -1.0000 0601676 1599818774.00 151.4547 59.9993 32.0000 1.9733 1.9747 401.4436 401.7804 0.0526 -1.0000 -1.0000 0601754 1599818774.10 151.4451 59.9993 32.0000 1.9730 1.9743 401.4815 401.8181 0.0526 -1.0000 -1.0000 0601817 1599818774.20 151.4451 59.9993 32.0000 1.9724 1.9737 401.4761 401.8126 0.0526 -1.0000 -1.0000 0601879 1599818774.30 151.4451 59.9993 32.0000 1.9724 1.9737 401.4880 401.8245 0.0525 -1.0000 -1.0000 0602066 1599818774.40 151.4451 59.9993 32.0000 1.9727 1.9741 401.3739 401.7099 0.0526 -1.0000 -1.0000 0602129 1599818774.50 151.4451 59.9993 32.0000 1.9731 1.9744 401.5433 401.8800 0.0526 -1.0000 -1.0000 0602191 1599818774.60 151.4451 59.9993 32.0000 1.9733 1.9747 401.6398 401.9772 0.0527 -1.0000 -1.0000 0602254 1599818774.70 151.5265 59.9991 32.0000 1.9730 1.9744 401.4910 401.8281 0.0526 -1.0000 -1.0000 0602316 1599818774.80 151.5265 59.9991 32.0000 1.9730 1.9744 401.5657 401.9024 0.0526 -1.0000 -1.0000 0602551 1599818774.90 151.5265 59.9991 32.0000 1.9729 1.9742 401.4527 401.7896 0.0526 -1.0000 -1.0000 0602629 1599818775.00 151.5265 59.9991 32.0000 1.9732 1.9745 401.5351 401.8713 0.0525 -1.0000 -1.0000 0602691 1599818775.10 151.5265 59.9991 32.0000 1.9733 1.9746 401.5318 401.8679 0.0525 -1.0000 -1.0000 0602754 1599818775.20 151.5265 59.9991 32.0000 1.9728 1.9742 401.5359 401.8728 0.0526 -1.0000 -1.0000 0602832 1599818775.30 151.5040 59.9991 32.0000 1.9723 1.9737 401.4395 401.7753 0.0525 -1.0000 -1.0000 0603113 1599818775.40 151.5040 59.9991 32.0000 1.9725 1.9738 401.4441 401.7801 0.0525 -1.0000 -1.0000 0603176 1599818775.50 151.5040 59.9991 32.0000 1.9731 1.9745 401.4847 401.8206 0.0526 -1.0000 -1.0000 0603238 1599818775.60 151.5040 59.9991 32.0000 1.9728 1.9741 401.5193 401.8565 0.0527 -1.0000 -1.0000 0603301 1599818775.70 151.5040 59.9991 32.0000 1.9733 1.9747 401.5990 401.9366 0.0527 -1.0000 -1.0000 0603379 1599818775.80 151.5003 59.9991 32.0000 1.9725 1.9739 401.4691 401.8059 0.0526 -1.0000 -1.0000 0604066 1599818775.90 151.4978 59.9991 32.0000 1.9724 1.9738 401.4766 401.8127 0.0525 -1.0000 -1.0000 0604128 1599818776.00 151.4978 59.9991 32.0000 1.9725 1.9739 401.4824 401.8189 0.0526 -1.0000 -1.0000 0604191 1599818776.10 151.4978 59.9991 32.0000 1.9732 1.9745 401.4977 401.8345 0.0526 -1.0000 -1.0000 0604269 1599818776.20 151.4978 59.9991 32.0000 1.9732 1.9745 401.5052 401.8427 0.0528 -1.0000 -1.0000 0604332 1599818776.30 151.4978 59.9991 32.0000 1.9727 1.9741 401.5836 401.9208 0.0527 -1.0000 -1.0000 0604394 1599818776.40 151.5259 59.9991 32.0000 1.9724 1.9738 401.4866 401.8246 0.0528 -1.0000 -1.0000 0604457 1599818776.50 151.5259 59.9991 32.0000 1.9726 1.9740 401.4654 401.8023 0.0526 -1.0000 -1.0000 0604519 1599818776.60 151.5259 59.9991 32.0000 1.9728 1.9742 401.5393 401.8769 0.0528 -1.0000 -1.0000 0604597 1599818776.70 151.5259 59.9991 32.0000 1.9738 1.9751 401.5309 401.8681 0.0526 -1.0000 -1.0000 0604660 1599818776.80 151.5259 59.9991 32.0000 1.9730 1.9744 401.5346 401.8708 0.0525 -1.0000 -1.0000 0604722 1599818776.90 151.5016 59.9991 32.0000 1.9728 1.9741 401.4309 401.7685 0.0527 -1.0000 -1.0000 0605050 1599818777.00 151.5016 59.9991 32.0000 1.9728 1.9741 401.4977 401.8345 0.0527 -1.0000 -1.0000 0605113 1599818777.10 151.5016 59.9991 32.0000 1.9729 1.9743 401.4411 401.7775 0.0526 -1.0000 -1.0000 0605175 1599818777.20 151.5016 59.9991 32.0000 1.9732 1.9745 401.4259 401.7631 0.0527 -1.0000 -1.0000 0605253 1599818777.30 151.5016 59.9991 32.0000 1.9729 1.9742 401.4510 401.7886 0.0528 -1.0000 -1.0000 0605316 1599818777.40 151.5016 59.9991 32.0000 1.9729 1.9743 401.4589 401.7967 0.0528 -1.0000 -1.0000 0605378 1599818777.50 151.5448 59.9991 32.0000 1.9726 1.9739 401.4740 401.8108 0.0526 -1.0000 -1.0000 0605456 1599818777.60 151.5448 59.9991 32.0000 1.9726 1.9740 401.4673 401.8035 0.0526 -1.0000 -1.0000 0605519 1599818777.70 151.5448 59.9991 32.0000 1.9731 1.9745 401.4760 401.8133 0.0526 -1.0000 -1.0000 0605581 1599818777.80 151.5448 59.9991 32.0000 1.9737 1.9750 401.5107 401.8469 0.0526 -1.0000 -1.0000 0605644 1599818777.90 151.5448 59.9991 32.0000 1.9727 1.9741 401.3914 401.7277 0.0526 -1.0000 -1.0000 0605706 1599818778.00 151.5448 59.9991 32.0000 1.9722 1.9736 401.5013 401.8385 0.0527 -1.0000 -1.0000 0605784 1599818778.10 151.5448 59.9991 32.0000 1.9725 1.9738 401.4325 401.7698 0.0527 -1.0000 -1.0000 0605862 1599818778.20 151.5448 59.9991 32.0000 1.9732 1.9745 401.5278 401.8642 0.0526 -1.0000 -1.0000 0605925 1599818778.30 151.5448 59.9991 32.0000 1.9736 1.9749 401.5453 401.8823 0.0527 -1.0000 -1.0000 0606003 1599818778.40 151.5448 59.9991 32.0000 1.9723 1.9736 401.4602 401.7975 0.0527 -1.0000 -1.0000 0606065 1599818778.50 151.5008 59.9991 32.0000 1.9719 1.9733 401.5175 401.8534 0.0525 -1.0000 -1.0000 0606128 1599818778.60 151.4506 59.9991 32.0000 1.9729 1.9743 401.4418 401.7790 0.0528 -1.0000 -1.0000 0606206 1599818778.70 151.4506 59.9991 32.0000 1.9729 1.9742 401.4717 401.8095 0.0528 -1.0000 -1.0000 0606269 1599818778.80 151.4506 59.9991 32.0000 1.9729 1.9743 401.4340 401.7699 0.0526 -1.0000 -1.0000 0606331 1599818778.90 151.4506 59.9991 32.0000 1.9727 1.9741 401.5822 401.9197 0.0526 -1.0000 -1.0000 0606519 1599818779.00 151.4506 59.9991 32.0000 1.9727 1.9741 401.4560 401.7929 0.0527 -1.0000 -1.0000 0606581 1599818779.10 151.4763 59.9991 32.0000 1.9733 1.9747 401.4585 401.7956 0.0527 -1.0000 -1.0000 0606643 1599818779.20 151.4996 59.9991 32.0000 1.9729 1.9743 401.4843 401.8221 0.0528 -1.0000 -1.0000 0606722 1599818779.30 151.4996 59.9991 32.0000 1.9733 1.9747 401.4302 401.7675 0.0527 -1.0000 -1.0000 0606784 1599818779.40 151.4996 59.9991 32.0000 1.9727 1.9741 401.5140 401.8513 0.0527 -1.0000 -1.0000 0606847 1599818779.50 151.4996 59.9991 32.0000 1.9727 1.9741 401.4619 401.7993 0.0528 -1.0000 -1.0000 0607284 1599818779.60 151.4996 59.9991 32.0000 1.9728 1.9741 401.5409 401.8775 0.0526 -1.0000 -1.0000 0607346 1599818779.70 151.4584 59.9998 32.0000 1.9731 1.9745 401.5543 401.8915 0.0527 -1.0000 -1.0000 0607425 1599818779.80 151.4584 59.9998 32.0000 1.9728 1.9741 401.5272 401.8643 0.0527 -1.0000 -1.0000 0607487 1599818779.90 151.4584 59.9998 32.0000 1.9725 1.9739 401.5342 401.8705 0.0526 -1.0000 -1.0000 0607550 1599818780.00 151.4584 59.9998 32.0000 1.9726 1.9740 401.4495 401.7858 0.0526 -1.0000 -1.0000 0607893 1599818780.10 151.4584 59.9998 32.0000 1.9723 1.9737 401.4981 401.8340 0.0525 -1.0000 -1.0000 0607956 1599818780.20 151.4290 59.9998 32.0000 1.9732 1.9745 401.4054 401.7416 0.0526 -1.0000 -1.0000 0608018 1599818780.30 151.4290 59.9998 32.0000 1.9728 1.9741 401.5127 401.8496 0.0526 -1.0000 -1.0000 0608081 1599818780.40 151.4290 59.9998 32.0000 1.9723 1.9737 401.4225 401.7592 0.0526 -1.0000 -1.0000 0608143 1599818780.50 151.4290 59.9998 32.0000 1.9725 1.9739 401.4505 401.7880 0.0527 -1.0000 -1.0000 0608393 1599818780.60 151.4290 59.9998 32.0000 1.9724 1.9738 401.4610 401.7972 0.0525 -1.0000 -1.0000 0608456 1599818780.70 151.4290 59.9998 32.0000 1.9728 1.9741 401.3820 401.7182 0.0525 -1.0000 -1.0000 0608518 1599818780.80 151.4386 59.9998 32.0000 1.9726 1.9739 401.5310 401.8670 0.0525 -1.0000 -1.0000 0608596 1599818780.90 151.4386 59.9998 32.0000 1.9723 1.9736 401.5553 401.8918 0.0526 -1.0000 -1.0000 0608659 1599818781.00 151.4386 59.9998 32.0000 1.9722 1.9736 401.4643 401.8021 0.0528 -1.0000 -1.0000 0608909 1599818781.10 151.4386 59.9998 32.0000 1.9720 1.9733 401.4156 401.7529 0.0527 -1.0000 -1.0000 0608971 1599818781.20 151.4386 59.9998 32.0000 1.9722 1.9736 401.4589 401.7963 0.0528 -1.0000 -1.0000 0609034 1599818781.30 151.4276 59.9998 32.0000 1.9729 1.9743 401.5854 401.9235 0.0528 -1.0000 -1.0000 0609096 1599818781.40 151.4276 59.9998 32.0000 1.9733 1.9746 401.5133 401.8507 0.0527 -1.0000 -1.0000 0609158 1599818781.50 151.4276 59.9998 32.0000 1.9721 1.9734 401.4566 401.7937 0.0527 -1.0000 -1.0000 0609565 1599818781.60 151.4276 59.9998 32.0000 1.9729 1.9743 401.4615 401.7996 0.0528 -1.0000 -1.0000 0609627 1599818781.70 151.4276 59.9998 32.0000 1.9720 1.9734 401.4642 401.8017 0.0527 -1.0000 -1.0000 0609690 1599818781.80 151.4276 59.9998 32.0000 1.9727 1.9740 401.5090 401.8461 0.0527 -1.0000 -1.0000 0609768 1599818781.90 151.4920 59.9998 32.0000 1.9736 1.9749 401.4948 401.8322 0.0528 -1.0000 -1.0000 0609830 1599818782.00 151.4920 59.9998 32.0000 1.9723 1.9736 401.4532 401.7906 0.0527 -1.0000 -1.0000 0609893 1599818782.10 151.4920 59.9998 32.0000 1.9724 1.9737 401.4150 401.7509 0.0526 -1.0000 -1.0000 0609955 1599818782.20 151.4920 59.9998 32.0000 1.9725 1.9739 401.4948 401.8320 0.0527 -1.0000 -1.0000 0610018 1599818782.30 151.4920 59.9998 32.0000 1.9737 1.9750 401.5026 401.8408 0.0528 -1.0000 -1.0000 0610096 1599818782.40 151.4960 59.9998 32.0000 1.9731 1.9745 401.5141 401.8515 0.0527 -1.0000 -1.0000 0610158 1599818782.50 151.5042 59.9998 32.0000 1.9734 1.9748 401.4894 401.8264 0.0526 -1.0000 -1.0000 0610346 1599818782.60 151.5042 59.9998 32.0000 1.9727 1.9741 401.4501 401.7867 0.0526 -1.0000 -1.0000 0610424 1599818782.70 151.5042 59.9998 32.0000 1.9736 1.9750 401.5258 401.8627 0.0527 -1.0000 -1.0000 0610486 1599818782.80 151.5042 59.9998 32.0000 1.9729 1.9743 401.4110 401.7477 0.0526 -1.0000 -1.0000 0610549 1599818782.90 151.5042 59.9998 32.0000 1.9729 1.9742 401.5519 401.8885 0.0526 -1.0000 -1.0000 0610627 1599818783.00 151.5768 59.9998 32.0000 1.9741 1.9755 401.4520 401.7889 0.0527 -1.0000 -1.0000 0611111 1599818783.10 151.5774 59.9998 32.0000 1.9729 1.9743 401.4659 401.8024 0.0525 -1.0000 -1.0000 0611174 1599818783.20 151.5774 59.9998 32.0000 1.9729 1.9742 401.4893 401.8261 0.0527 -1.0000 -1.0000 0611236 1599818783.30 151.5774 59.9998 32.0000 1.9730 1.9743 401.5597 401.8973 0.0527 -1.0000 -1.0000 0611299 1599818783.40 151.5774 59.9998 32.0000 1.9734 1.9748 401.4979 401.8350 0.0527 -1.0000 -1.0000 0611361 1599818783.50 151.5614 59.9998 32.0000 1.9737 1.9751 401.5371 401.8739 0.0527 -1.0000 -1.0000 0611439 1599818783.60 151.5303 59.9998 32.0000 1.9733 1.9747 401.5503 401.8879 0.0527 -1.0000 -1.0000 0611595 1599818783.70 151.5303 59.9998 32.0000 1.9732 1.9745 401.4470 401.7830 0.0524 -1.0000 -1.0000 0611674 1599818783.80 151.5303 59.9998 32.0000 1.9732 1.9745 401.5385 401.8749 0.0526 -1.0000 -1.0000 0611736 1599818783.90 151.5303 59.9998 32.0000 1.9731 1.9744 401.5130 401.8500 0.0526 -1.0000 -1.0000 0611799 1599818784.00 151.5303 59.9998 32.0000 1.9729 1.9743 401.5393 401.8766 0.0527 -1.0000 -1.0000 0611877 1599818784.10 151.5232 59.9998 32.0000 1.9725 1.9739 401.4964 401.8334 0.0527 -1.0000 -1.0000 0612142 1599818784.20 151.5232 59.9998 32.0000 1.9729 1.9742 401.4818 401.8184 0.0526 -1.0000 -1.0000 0612205 1599818784.30 151.5232 59.9998 32.0000 1.9731 1.9745 401.5014 401.8385 0.0527 -1.0000 -1.0000 0612267 1599818784.40 151.5232 59.9998 32.0000 1.9724 1.9737 401.4709 401.8093 0.0529 -1.0000 -1.0000 0612330 1599818784.50 151.5232 59.9998 32.0000 1.9730 1.9743 401.4682 401.8057 0.0527 -1.0000 -1.0000 0612392 1599818784.60 151.5353 59.9995 32.0000 1.9730 1.9743 401.4517 401.7883 0.0526 -1.0000 -1.0000 0612751 1599818784.70 151.5550 59.9990 32.0000 1.9726 1.9740 401.5303 401.8671 0.0526 -1.0000 -1.0000 0612814 1599818784.80 151.5550 59.9990 32.0000 1.9729 1.9742 401.5072 401.8440 0.0527 -1.0000 -1.0000 0612876 1599818784.90 151.5550 59.9990 32.0000 1.9729 1.9743 401.5022 401.8391 0.0526 -1.0000 -1.0000 0612955 1599818785.00 151.5550 59.9990 32.0000 1.9734 1.9747 401.5225 401.8587 0.0526 -1.0000 -1.0000 0613017 1599818785.10 151.5550 59.9990 32.0000 1.9727 1.9741 401.4817 401.8189 0.0527 -1.0000 -1.0000 0613079 1599818785.20 151.5730 59.9990 32.0000 1.9724 1.9738 401.4732 401.8096 0.0526 -1.0000 -1.0000 0613142 1599818785.30 151.5730 59.9990 32.0000 1.9724 1.9737 401.5635 401.9000 0.0526 -1.0000 -1.0000 0613204 1599818785.40 151.5730 59.9990 32.0000 1.9735 1.9748 401.5416 401.8790 0.0528 -1.0000 -1.0000 0613283 1599818785.50 151.5730 59.9990 32.0000 1.9732 1.9746 401.5036 401.8399 0.0525 -1.0000 -1.0000 0613345 1599818785.60 151.5730 59.9990 32.0000 1.9728 1.9742 401.5340 401.8701 0.0525 -1.0000 -1.0000 0613517 1599818785.70 151.5525 59.9990 32.0000 1.9727 1.9741 401.4616 401.7981 0.0526 -1.0000 -1.0000 0613595 1599818785.80 151.5450 59.9990 32.0000 1.9725 1.9739 401.5668 401.9037 0.0526 -1.0000 -1.0000 0613657 1599818785.90 151.5450 59.9990 32.0000 1.9728 1.9741 401.5019 401.8382 0.0525 -1.0000 -1.0000 0613720 1599818786.00 151.5450 59.9990 32.0000 1.9729 1.9743 401.5630 401.9005 0.0528 -1.0000 -1.0000 0613798 1599818786.10 151.5450 59.9990 32.0000 1.9736 1.9749 401.4989 401.8364 0.0528 -1.0000 -1.0000 0614017 1599818786.20 151.5450 59.9990 32.0000 1.9729 1.9743 401.4785 401.8150 0.0525 -1.0000 -1.0000 0614095 1599818786.30 151.5655 59.9990 32.0000 1.9725 1.9739 401.5180 401.8539 0.0525 -1.0000 -1.0000 0614173 1599818786.40 151.5655 59.9990 32.0000 1.9728 1.9742 401.5582 401.8940 0.0525 -1.0000 -1.0000 0614235 1599818786.50 151.5655 59.9990 32.0000 1.9726 1.9740 401.5387 401.8754 0.0526 -1.0000 -1.0000 0614298 1599818786.60 151.5655 59.9990 32.0000 1.9727 1.9740 401.5422 401.8791 0.0526 -1.0000 -1.0000 0614642 1599818786.70 151.5655 59.9990 32.0000 1.9728 1.9742 401.5619 401.8983 0.0526 -1.0000 -1.0000 0614704 1599818786.80 151.5655 59.9990 32.0000 1.9722 1.9735 401.5386 401.8753 0.0526 -1.0000 -1.0000 0614767 1599818786.90 151.5457 59.9990 32.0000 1.9724 1.9737 401.4743 401.8105 0.0525 -1.0000 -1.0000 0614845 1599818787.00 151.5457 59.9990 32.0000 1.9739 1.9753 401.4880 401.8242 0.0526 -1.0000 -1.0000 0614907 1599818787.10 151.5457 59.9990 32.0000 1.9730 1.9744 401.5356 401.8727 0.0527 -1.0000 -1.0000 0615141 1599818787.20 151.5457 59.9990 32.0000 1.9728 1.9742 401.5225 401.8598 0.0527 -1.0000 -1.0000 0615220 1599818787.30 151.5457 59.9990 32.0000 1.9728 1.9741 401.4687 401.8053 0.0526 -1.0000 -1.0000 0615282 1599818787.40 151.5172 59.9990 32.0000 1.9729 1.9742 401.5640 401.8994 0.0523 -1.0000 -1.0000 0615423 1599818787.50 151.5172 59.9990 32.0000 1.9732 1.9746 401.4843 401.8210 0.0526 -1.0000 -1.0000 0615501 1599818787.60 151.5172 59.9990 32.0000 1.9727 1.9741 401.5931 401.9300 0.0526 -1.0000 -1.0000 0615673 1599818787.70 151.5172 59.9990 32.0000 1.9732 1.9745 401.5259 401.8626 0.0526 -1.0000 -1.0000 0615751 1599818787.80 151.5172 59.9990 32.0000 1.9730 1.9744 401.4642 401.8026 0.0528 -1.0000 -1.0000 0615813 1599818787.90 151.5172 59.9990 32.0000 1.9729 1.9743 401.5336 401.8699 0.0525 -1.0000 -1.0000 0615876 1599818788.00 151.5564 59.9990 32.0000 1.9731 1.9745 401.5607 401.8979 0.0527 -1.0000 -1.0000 0615954 1599818788.10 151.5564 59.9990 32.0000 1.9737 1.9751 401.5323 401.8686 0.0525 -1.0000 -1.0000 0616016 1599818788.20 151.5564 59.9990 32.0000 1.9726 1.9740 401.5026 401.8388 0.0525 -1.0000 -1.0000 0616079 1599818788.30 151.5564 59.9990 32.0000 1.9726 1.9740 401.5206 401.8577 0.0527 -1.0000 -1.0000 0616157 1599818788.40 151.5564 59.9990 32.0000 1.9732 1.9746 401.5014 401.8376 0.0526 -1.0000 -1.0000 0616219 1599818788.50 151.5030 59.9990 32.0000 1.9733 1.9747 401.4695 401.8061 0.0526 -1.0000 -1.0000 0616282 1599818788.60 151.5030 59.9990 32.0000 1.9733 1.9747 401.5896 401.9262 0.0526 -1.0000 -1.0000 0616344 1599818788.70 151.5030 59.9990 32.0000 1.9731 1.9745 401.5332 401.8705 0.0527 -1.0000 -1.0000 0616563 1599818788.80 151.5030 59.9990 32.0000 1.9727 1.9741 401.5347 401.8712 0.0526 -1.0000 -1.0000 0616625 1599818788.90 151.5030 59.9990 32.0000 1.9734 1.9747 401.4446 401.7806 0.0526 -1.0000 -1.0000 0616688 1599818789.00 151.4878 59.9990 32.0000 1.9732 1.9746 401.5101 401.8472 0.0526 -1.0000 -1.0000 0616766 1599818789.10 151.4856 59.9990 32.0000 1.9732 1.9746 401.5176 401.8540 0.0526 -1.0000 -1.0000 0616829 1599818789.20 151.4856 59.9990 32.0000 1.9727 1.9741 401.5127 401.8499 0.0527 -1.0000 -1.0000 0617016 1599818789.30 151.4856 59.9990 32.0000 1.9730 1.9743 401.4349 401.7713 0.0526 -1.0000 -1.0000 0617079 1599818789.40 151.4856 59.9990 32.0000 1.9723 1.9737 401.5178 401.8543 0.0526 -1.0000 -1.0000 0617141 1599818789.50 151.4856 59.9990 32.0000 1.9730 1.9744 401.4906 401.8265 0.0525 -1.0000 -1.0000 0617204 1599818789.60 151.4700 59.9984 32.0000 1.9735 1.9749 401.4583 401.7950 0.0526 -1.0000 -1.0000 0617266 1599818789.70 151.4700 59.9984 32.0000 1.9727 1.9740 401.4948 401.8316 0.0527 -1.0000 -1.0000 0617563 1599818789.80 151.4700 59.9984 32.0000 1.9727 1.9741 401.4541 401.7910 0.0526 -1.0000 -1.0000 0617625 1599818789.90 151.4700 59.9984 32.0000 1.9723 1.9737 401.4934 401.8300 0.0526 -1.0000 -1.0000 0617688 1599818790.00 151.4700 59.9984 32.0000 1.9727 1.9741 401.4663 401.8026 0.0526 -1.0000 -1.0000 0617766 1599818790.10 151.4700 59.9984 32.0000 1.9729 1.9743 401.4526 401.7892 0.0526 -1.0000 -1.0000 0617828 1599818790.20 151.4245 59.9984 32.0000 1.9731 1.9745 401.5797 401.9158 0.0525 -1.0000 -1.0000 0618000 1599818790.30 151.4245 59.9984 32.0000 1.9732 1.9746 401.4566 401.7936 0.0527 -1.0000 -1.0000 0618078 1599818790.40 151.4245 59.9984 32.0000 1.9725 1.9738 401.5600 401.8974 0.0527 -1.0000 -1.0000 0618141 1599818790.50 151.4245 59.9984 32.0000 1.9728 1.9742 401.4753 401.8118 0.0526 -1.0000 -1.0000 0618203 1599818790.60 151.4245 59.9984 32.0000 1.9734 1.9748 401.5387 401.8753 0.0526 -1.0000 -1.0000 0618281 1599818790.70 151.4245 59.9984 32.0000 1.9728 1.9742 401.4743 401.8109 0.0526 -1.0000 -1.0000 0618516 1599818790.80 151.3805 59.9984 32.0000 1.9726 1.9740 401.3182 401.6545 0.0526 -1.0000 -1.0000 0618578 1599818790.90 151.3805 59.9984 32.0000 1.9715 1.9728 401.4540 401.7910 0.0527 -1.0000 -1.0000 0618656 1599818791.00 151.3805 59.9984 32.0000 1.9723 1.9736 401.4080 401.7443 0.0525 -1.0000 -1.0000 0618719 1599818791.10 151.3805 59.9984 32.0000 1.9727 1.9741 401.4397 401.7772 0.0527 -1.0000 -1.0000 0618781 1599818791.20 151.3805 59.9984 32.0000 1.9734 1.9748 401.5285 401.8650 0.0526 -1.0000 -1.0000 0618922 1599818791.30 151.3805 59.9984 32.0000 1.9734 1.9748 401.5156 401.8524 0.0526 -1.0000 -1.0000 0618984 1599818791.40 151.3805 59.9984 32.0000 1.9725 1.9739 401.5717 401.9085 0.0527 -1.0000 -1.0000 0619047 1599818791.50 151.3805 59.9984 32.0000 1.9739 1.9752 401.4474 401.7846 0.0526 -1.0000 -1.0000 0619156 1599818791.60 151.3805 59.9984 32.0000 1.9731 1.9744 401.4976 401.8344 0.0526 -1.0000 -1.0000 0619219 1599818791.70 151.3805 59.9984 32.0000 1.9732 1.9746 401.4710 401.8083 0.0527 -1.0000 -1.0000 0619281 1599818791.80 151.4266 59.9984 32.0000 1.9732 1.9745 401.4998 401.8361 0.0525 -1.0000 -1.0000 0619656 1599818791.90 151.4922 59.9984 32.0000 1.9729 1.9743 401.4884 401.8241 0.0525 -1.0000 -1.0000 0619719 1599818792.00 151.4922 59.9984 32.0000 1.9720 1.9734 401.4691 401.8061 0.0526 -1.0000 -1.0000 0619797 1599818792.10 151.4922 59.9984 32.0000 1.9721 1.9734 401.4849 401.8218 0.0527 -1.0000 -1.0000 0619859 1599818792.20 151.4922 59.9984 32.0000 1.9731 1.9745 401.4706 401.8073 0.0526 -1.0000 -1.0000 0619922 1599818792.30 151.5226 59.9984 32.0000 1.9729 1.9743 401.6084 401.9450 0.0526 -1.0000 -1.0000 0620000 1599818792.40 151.4940 59.9984 32.0000 1.9729 1.9743 401.4776 401.8143 0.0526 -1.0000 -1.0000 0620062 1599818792.50 151.4940 59.9984 32.0000 1.9728 1.9741 401.5162 401.8520 0.0525 -1.0000 -1.0000 0620140 1599818792.60 151.4940 59.9984 32.0000 1.9728 1.9741 401.4649 401.8016 0.0526 -1.0000 -1.0000 0620203 1599818792.70 151.4622 59.9984 32.0000 1.9730 1.9743 401.4956 401.8332 0.0528 -1.0000 -1.0000 0620265 1599818792.80 151.5159 59.9984 32.0000 1.9727 1.9741 401.5275 401.8648 0.0527 -1.0000 -1.0000 0620390 1599818792.90 151.5159 59.9984 32.0000 1.9730 1.9744 401.4383 401.7750 0.0526 -1.0000 -1.0000 0620468 1599818793.00 151.5159 59.9984 32.0000 1.9725 1.9739 401.4711 401.8074 0.0526 -1.0000 -1.0000 0620531 1599818793.10 151.5159 59.9984 32.0000 1.9729 1.9743 401.4550 401.7923 0.0527 -1.0000 -1.0000 0620593 1599818793.20 151.4899 59.9984 32.0000 1.9731 1.9744 401.4721 401.8088 0.0526 -1.0000 -1.0000 0620671 1599818793.30 151.4863 59.9984 32.0000 1.9734 1.9748 401.4961 401.8333 0.0527 -1.0000 -1.0000 0620890 1599818793.40 151.4863 59.9984 32.0000 1.9730 1.9744 401.4552 401.7917 0.0526 -1.0000 -1.0000 0620953 1599818793.50 151.5380 59.9984 32.0000 1.9730 1.9744 401.5247 401.8611 0.0525 -1.0000 -1.0000 0621031 1599818793.60 151.5380 59.9984 32.0000 1.9728 1.9742 401.3945 401.7308 0.0525 -1.0000 -1.0000 0621093 1599818793.70 151.5380 59.9984 32.0000 1.9727 1.9740 401.5392 401.8754 0.0525 -1.0000 -1.0000 0621171 1599818793.80 151.5380 59.9984 32.0000 1.9736 1.9750 401.4771 401.8147 0.0528 -1.0000 -1.0000 0621390 1599818793.90 151.5380 59.9984 32.0000 1.9725 1.9738 401.5054 401.8427 0.0527 -1.0000 -1.0000 0621453 1599818794.00 151.4911 59.9984 32.0000 1.9720 1.9733 401.5350 401.8715 0.0526 -1.0000 -1.0000 0621531 1599818794.10 151.4906 59.9984 32.0000 1.9724 1.9737 401.4517 401.7886 0.0527 -1.0000 -1.0000 0621593 1599818794.20 151.4906 59.9984 32.0000 1.9727 1.9741 401.4749 401.8118 0.0527 -1.0000 -1.0000 0621656 1599818794.30 151.4906 59.9984 32.0000 1.9730 1.9744 401.4846 401.8214 0.0526 -1.0000 -1.0000 0621921 1599818794.40 151.4906 59.9984 32.0000 1.9728 1.9741 401.5953 401.9330 0.0527 -1.0000 -1.0000 0621984 1599818794.50 151.4947 59.9984 32.0000 1.9727 1.9741 401.5011 401.8375 0.0526 -1.0000 -1.0000 0622046 1599818794.60 151.5345 59.9984 32.0000 1.9730 1.9744 401.4555 401.7921 0.0526 -1.0000 -1.0000 0622109 1599818794.70 151.5345 59.9984 32.0000 1.9725 1.9738 401.5048 401.8414 0.0526 -1.0000 -1.0000 0622249 1599818794.80 151.5345 59.9984 32.0000 1.9734 1.9748 401.4552 401.7923 0.0527 -1.0000 -1.0000 0622374 1599818794.90 151.5345 59.9984 32.0000 1.9729 1.9743 401.5460 401.8832 0.0527 -1.0000 -1.0000 0622452 1599818795.00 151.5345 59.9984 32.0000 1.9730 1.9744 401.5115 401.8493 0.0528 -1.0000 -1.0000 0622515 1599818795.10 151.5345 59.9984 32.0000 1.9732 1.9745 401.4919 401.8293 0.0527 -1.0000 -1.0000 0622577 1599818795.20 151.5345 59.9984 32.0000 1.9729 1.9743 401.4072 401.7438 0.0526 -1.0000 -1.0000 0622655 1599818795.30 151.5237 59.9979 32.0000 1.9738 1.9751 401.4724 401.8082 0.0525 -1.0000 -1.0000 0623124 1599818795.40 151.5840 59.9979 32.0000 1.9735 1.9749 401.5652 401.9018 0.0526 -1.0000 -1.0000 0623186 1599818795.50 151.5840 59.9979 32.0000 1.9736 1.9750 401.4870 401.8230 0.0526 -1.0000 -1.0000 0623265 1599818795.60 151.5840 59.9979 32.0000 1.9731 1.9745 401.4657 401.8021 0.0525 -1.0000 -1.0000 0623327 1599818795.70 151.5840 59.9979 32.0000 1.9733 1.9747 401.4817 401.8184 0.0526 -1.0000 -1.0000 0623405 1599818795.80 151.5302 59.9979 32.0000 1.9733 1.9746 401.5008 401.8371 0.0525 -1.0000 -1.0000 0623468 1599818795.90 151.5116 59.9979 32.0000 1.9729 1.9742 401.5062 401.8419 0.0525 -1.0000 -1.0000 0623639 1599818796.00 151.5116 59.9979 32.0000 1.9728 1.9742 401.3297 401.6664 0.0527 -1.0000 -1.0000 0623702 1599818796.10 151.5116 59.9979 32.0000 1.9730 1.9743 401.4845 401.8218 0.0527 -1.0000 -1.0000 0623780 1599818796.20 151.5116 59.9979 32.0000 1.9731 1.9745 401.4181 401.7546 0.0526 -1.0000 -1.0000 0623843 1599818796.30 151.5116 59.9979 32.0000 1.9731 1.9744 401.4271 401.7638 0.0527 -1.0000 -1.0000 0623921 1599818796.40 151.5116 59.9979 32.0000 1.9732 1.9746 401.4624 401.7986 0.0525 -1.0000 -1.0000 0624139 1599818796.50 151.5069 59.9979 32.0000 1.9734 1.9748 401.4196 401.7569 0.0527 -1.0000 -1.0000 0624202 1599818796.60 151.5245 59.9979 32.0000 1.9725 1.9739 401.4520 401.7895 0.0527 -1.0000 -1.0000 0624280 1599818796.70 151.5245 59.9979 32.0000 1.9738 1.9751 401.3782 401.7146 0.0526 -1.0000 -1.0000 0624342 1599818796.80 151.5617 59.9979 32.0000 1.9729 1.9742 401.5087 401.8456 0.0527 -1.0000 -1.0000 0624405 1599818796.90 151.5706 59.9979 32.0000 1.9735 1.9748 401.5502 401.8869 0.0526 -1.0000 -1.0000 0624639 1599818797.00 151.5706 59.9979 32.0000 1.9729 1.9743 401.5584 401.8957 0.0527 -1.0000 -1.0000 0624702 1599818797.10 151.5706 59.9979 32.0000 1.9733 1.9747 401.5549 401.8907 0.0525 -1.0000 -1.0000 0624764 1599818797.20 151.5706 59.9979 32.0000 1.9733 1.9747 401.5010 401.8375 0.0526 -1.0000 -1.0000 0624827 1599818797.30 151.5362 59.9979 32.0000 1.9731 1.9745 401.5561 401.8918 0.0525 -1.0000 -1.0000 0624905 1599818797.40 151.5362 59.9979 32.0000 1.9726 1.9740 401.5272 401.8637 0.0526 -1.0000 -1.0000 0625123 1599818797.50 151.5362 59.9979 32.0000 1.9732 1.9746 401.5624 401.8990 0.0526 -1.0000 -1.0000 0625202 1599818797.60 151.5362 59.9979 32.0000 1.9731 1.9745 401.4799 401.8167 0.0526 -1.0000 -1.0000 0625264 1599818797.70 151.5362 59.9979 32.0000 1.9727 1.9740 401.5112 401.8482 0.0527 -1.0000 -1.0000 0625342 1599818797.80 151.5044 59.9979 32.0000 1.9731 1.9745 401.5449 401.8822 0.0527 -1.0000 -1.0000 0625389 1599818797.90 151.5044 59.9979 32.0000 1.9736 1.9749 401.4429 401.7808 0.0527 -1.0000 -1.0000 0625702 1599818798.00 151.5044 59.9979 32.0000 1.9737 1.9751 401.6044 401.9400 0.0525 -1.0000 -1.0000 0625764 1599818798.10 151.5044 59.9979 32.0000 1.9734 1.9747 401.4414 401.7779 0.0526 -1.0000 -1.0000 0625889 1599818798.20 151.5044 59.9979 32.0000 1.9724 1.9737 401.5227 401.8598 0.0527 -1.0000 -1.0000 0625951 1599818798.30 151.5146 59.9979 32.0000 1.9735 1.9749 401.4752 401.8119 0.0526 -1.0000 -1.0000 0626030 1599818798.40 151.5652 59.9979 32.0000 1.9733 1.9747 401.5979 401.9352 0.0527 -1.0000 -1.0000 0626405 1599818798.50 151.5652 59.9979 32.0000 1.9732 1.9746 401.6188 401.9563 0.0527 -1.0000 -1.0000 0626467 1599818798.60 151.5652 59.9979 32.0000 1.9733 1.9746 401.5650 401.9019 0.0526 -1.0000 -1.0000 0626545 1599818798.70 151.5652 59.9979 32.0000 1.9732 1.9746 401.5384 401.8751 0.0526 -1.0000 -1.0000 0626608 1599818798.80 151.5652 59.9979 32.0000 1.9732 1.9746 401.5258 401.8626 0.0526 -1.0000 -1.0000 0626670 1599818798.90 151.5051 59.9979 32.0000 1.9732 1.9745 401.5560 401.8920 0.0525 -1.0000 -1.0000 0626779 1599818799.00 151.5051 59.9979 32.0000 1.9731 1.9745 401.5193 401.8552 0.0525 -1.0000 -1.0000 0626842 1599818799.10 151.5051 59.9979 32.0000 1.9727 1.9740 401.6101 401.9461 0.0525 -1.0000 -1.0000 0626904 1599818799.20 151.5051 59.9979 32.0000 1.9731 1.9744 401.4727 401.8088 0.0525 -1.0000 -1.0000 0626967 1599818799.30 151.5051 59.9979 32.0000 1.9729 1.9743 401.5528 401.8892 0.0526 -1.0000 -1.0000 0627029 1599818799.40 151.5114 59.9979 32.0000 1.9734 1.9748 401.5547 401.8908 0.0525 -1.0000 -1.0000 0627311 1599818799.50 151.5125 59.9979 32.0000 1.9736 1.9750 401.5370 401.8738 0.0527 -1.0000 -1.0000 0627389 1599818799.60 151.5125 59.9979 32.0000 1.9727 1.9741 401.5183 401.8554 0.0527 -1.0000 -1.0000 0627451 1599818799.70 151.5125 59.9979 32.0000 1.9736 1.9749 401.4693 401.8064 0.0527 -1.0000 -1.0000 0627514 1599818799.80 151.5125 59.9979 32.0000 1.9727 1.9741 401.5386 401.8751 0.0526 -1.0000 -1.0000 0627592 1599818799.90 151.5125 59.9979 32.0000 1.9733 1.9747 401.5099 401.8461 0.0525 -1.0000 -1.0000 0627764 1599818800.00 151.4855 59.9981 32.0000 1.9740 1.9753 401.5269 401.8631 0.0525 -1.0000 -1.0000 0627842 1599818800.10 151.4855 59.9981 32.0000 1.9725 1.9739 401.5807 401.9177 0.0527 -1.0000 -1.0000 0627904 1599818800.20 151.4855 59.9981 32.0000 1.9728 1.9741 401.4861 401.8224 0.0525 -1.0000 -1.0000 0627967 1599818800.30 151.4855 59.9981 32.0000 1.9726 1.9740 401.5536 401.8894 0.0525 -1.0000 -1.0000 0628045 1599818800.40 151.4855 59.9981 32.0000 1.9728 1.9742 401.4649 401.8019 0.0526 -1.0000 -1.0000 0628107 1599818800.50 151.4302 59.9981 32.0000 1.9734 1.9748 401.5675 401.9039 0.0526 -1.0000 -1.0000 0628295 1599818800.60 151.4257 59.9981 32.0000 1.9726 1.9740 401.4972 401.8334 0.0525 -1.0000 -1.0000 0628373 1599818800.70 151.4257 59.9981 32.0000 1.9724 1.9737 401.4873 401.8233 0.0526 -1.0000 -1.0000 0628435 1599818800.80 151.4257 59.9981 32.0000 1.9718 1.9732 401.5536 401.8898 0.0525 -1.0000 -1.0000 0628498 1599818800.90 151.4257 59.9981 32.0000 1.9726 1.9739 401.4524 401.7894 0.0527 -1.0000 -1.0000 0628560 1599818801.00 151.4257 59.9981 32.0000 1.9729 1.9742 401.5888 401.9259 0.0527 -1.0000 -1.0000 0628795 1599818801.10 151.4603 59.9981 32.0000 1.9735 1.9748 401.5046 401.8423 0.0528 -1.0000 -1.0000 0628857 1599818801.20 151.4603 59.9981 32.0000 1.9727 1.9741 401.5371 401.8740 0.0526 -1.0000 -1.0000 0628919 1599818801.30 151.4603 59.9981 32.0000 1.9733 1.9747 401.4988 401.8354 0.0526 -1.0000 -1.0000 0628982 1599818801.40 151.4603 59.9981 32.0000 1.9729 1.9743 401.4143 401.7508 0.0526 -1.0000 -1.0000 0629045 1599818801.50 151.4603 59.9981 32.0000 1.9729 1.9742 401.5293 401.8654 0.0525 -1.0000 -1.0000 0629388 1599818801.60 151.4504 59.9981 32.0000 1.9722 1.9736 401.4671 401.8037 0.0526 -1.0000 -1.0000 0629451 1599818801.70 151.4504 59.9981 32.0000 1.9728 1.9742 401.4826 401.8195 0.0526 -1.0000 -1.0000 0629529 1599818801.80 151.4504 59.9981 32.0000 1.9728 1.9742 401.5472 401.8828 0.0525 -1.0000 -1.0000 0629591 1599818801.90 151.4504 59.9981 32.0000 1.9722 1.9735 401.5099 401.8468 0.0527 -1.0000 -1.0000 0629654 1599818802.00 151.4504 59.9981 32.0000 1.9733 1.9747 401.4883 401.8254 0.0527 -1.0000 -1.0000 0630294 1599818802.10 151.4565 59.9981 32.0000 1.9736 1.9749 401.5181 401.8550 0.0526 -1.0000 -1.0000 0630357 1599818802.20 151.4777 59.9981 32.0000 1.9733 1.9747 401.4729 401.8103 0.0528 -1.0000 -1.0000 0630419 1599818802.30 151.4777 59.9981 32.0000 1.9730 1.9743 401.4685 401.8048 0.0525 -1.0000 -1.0000 0630497 1599818802.40 151.4777 59.9981 32.0000 1.9726 1.9740 401.5196 401.8558 0.0525 -1.0000 -1.0000 0630560 1599818802.50 151.4777 59.9981 32.0000 1.9735 1.9748 401.4862 401.8221 0.0524 -1.0000 -1.0000 0630638 1599818802.60 151.4777 59.9981 32.0000 1.9734 1.9747 401.5005 401.8372 0.0526 -1.0000 -1.0000 0630700 1599818802.70 151.4727 59.9981 32.0000 1.9735 1.9749 401.4681 401.8048 0.0526 -1.0000 -1.0000 0630763 1599818802.80 151.4727 59.9981 32.0000 1.9728 1.9741 401.5526 401.8896 0.0527 -1.0000 -1.0000 0630825 1599818802.90 151.4727 59.9981 32.0000 1.9725 1.9738 401.4855 401.8228 0.0527 -1.0000 -1.0000 0630903 1599818803.00 151.4727 59.9981 32.0000 1.9732 1.9745 401.5195 401.8563 0.0526 -1.0000 -1.0000 0630966 1599818803.10 151.4727 59.9981 32.0000 1.9735 1.9748 401.5103 401.8476 0.0528 -1.0000 -1.0000 0631028 1599818803.20 151.4763 59.9981 32.0000 1.9740 1.9754 401.4367 401.7728 0.0526 -1.0000 -1.0000 0631106 1599818803.30 151.4763 59.9981 32.0000 1.9731 1.9744 401.4070 401.7434 0.0527 -1.0000 -1.0000 0631169 1599818803.40 151.4763 59.9981 32.0000 1.9727 1.9741 401.4960 401.8321 0.0525 -1.0000 -1.0000 0631231 1599818803.50 151.4763 59.9981 32.0000 1.9729 1.9743 401.5150 401.8506 0.0525 -1.0000 -1.0000 0631294 1599818803.60 151.4763 59.9981 32.0000 1.9729 1.9743 401.4203 401.7577 0.0528 -1.0000 -1.0000 0631356 1599818803.70 151.4764 59.9981 32.0000 1.9734 1.9748 401.4940 401.8305 0.0526 -1.0000 -1.0000 0631435 1599818803.80 151.4777 59.9981 32.0000 1.9730 1.9744 401.5099 401.8472 0.0528 -1.0000 -1.0000 0631497 1599818803.90 151.4777 59.9981 32.0000 1.9721 1.9735 401.4891 401.8267 0.0527 -1.0000 -1.0000 0631560 1599818804.00 151.4777 59.9981 32.0000 1.9727 1.9741 401.4660 401.8014 0.0524 -1.0000 -1.0000 0631638 1599818804.10 151.4777 59.9981 32.0000 1.9736 1.9749 401.4832 401.8181 0.0524 -1.0000 -1.0000 0631700 1599818804.20 151.4777 59.9981 32.0000 1.9733 1.9747 401.6222 401.9581 0.0525 -1.0000 -1.0000 0631763 1599818804.30 151.4777 59.9981 32.0000 1.9731 1.9744 401.5393 401.8757 0.0526 -1.0000 -1.0000 0631841 1599818804.40 151.4777 59.9981 32.0000 1.9714 1.9727 401.4817 401.8183 0.0526 -1.0000 -1.0000 0631903 1599818804.50 151.4777 59.9981 32.0000 1.9726 1.9739 401.4407 401.7784 0.0528 -1.0000 -1.0000 0631966 1599818804.60 151.4777 59.9981 32.0000 1.9731 1.9745 401.5031 401.8398 0.0526 -1.0000 -1.0000 0632356 1599818804.70 151.4777 59.9981 32.0000 1.9729 1.9742 401.5248 401.8613 0.0526 -1.0000 -1.0000 0632419 1599818804.80 151.4777 59.9981 32.0000 1.9730 1.9744 401.4849 401.8216 0.0526 -1.0000 -1.0000 0632481 1599818804.90 151.5036 59.9983 32.0000 1.9724 1.9738 401.4256 401.7616 0.0525 -1.0000 -1.0000 0632559 1599818805.00 151.5036 59.9983 32.0000 1.9721 1.9734 401.4982 401.8353 0.0527 -1.0000 -1.0000 0632622 1599818805.10 151.5036 59.9983 32.0000 1.9730 1.9744 401.4292 401.7654 0.0525 -1.0000 -1.0000 0632903 1599818805.20 151.5036 59.9983 32.0000 1.9727 1.9740 401.5061 401.8425 0.0526 -1.0000 -1.0000 0632981 1599818805.30 151.5036 59.9983 32.0000 1.9723 1.9736 401.4574 401.7946 0.0527 -1.0000 -1.0000 0633044 1599818805.40 151.5018 59.9983 32.0000 1.9716 1.9729 401.5057 401.8428 0.0526 -1.0000 -1.0000 0633106 1599818805.50 151.4958 59.9983 32.0000 1.9726 1.9740 401.4154 401.7518 0.0526 -1.0000 -1.0000 0633184 1599818805.60 151.4958 59.9983 32.0000 1.9724 1.9738 401.5077 401.8437 0.0525 -1.0000 -1.0000 0633418 1599818805.70 151.4958 59.9983 32.0000 1.9729 1.9742 401.5904 401.9277 0.0526 -1.0000 -1.0000 0633481 1599818805.80 151.4958 59.9983 32.0000 1.9728 1.9741 401.4783 401.8145 0.0525 -1.0000 -1.0000 0633543 1599818805.90 151.4958 59.9983 32.0000 1.9725 1.9738 401.5778 401.9147 0.0526 -1.0000 -1.0000 0633606 1599818806.00 151.4574 59.9983 32.0000 1.9727 1.9741 401.4526 401.7884 0.0525 -1.0000 -1.0000 0633684 1599818806.10 151.4574 59.9983 32.0000 1.9728 1.9742 401.5455 401.8826 0.0527 -1.0000 -1.0000 0633918 1599818806.20 151.4574 59.9983 32.0000 1.9729 1.9742 401.4908 401.8275 0.0526 -1.0000 -1.0000 0633981 1599818806.30 151.4574 59.9983 32.0000 1.9726 1.9740 401.5671 401.9030 0.0525 -1.0000 -1.0000 0634043 1599818806.40 151.4574 59.9983 32.0000 1.9723 1.9737 401.4552 401.7917 0.0526 -1.0000 -1.0000 0634121 1599818806.50 151.4399 59.9983 32.0000 1.9717 1.9731 401.4276 401.7642 0.0526 -1.0000 -1.0000 0634184 1599818806.60 151.4382 59.9983 32.0000 1.9720 1.9734 401.4638 401.8006 0.0527 -1.0000 -1.0000 0634418 1599818806.70 151.4382 59.9983 32.0000 1.9721 1.9735 401.4675 401.8042 0.0526 -1.0000 -1.0000 0634481 1599818806.80 151.4382 59.9983 32.0000 1.9722 1.9736 401.5146 401.8520 0.0527 -1.0000 -1.0000 0634543 1599818806.90 151.4382 59.9983 32.0000 1.9727 1.9741 401.4127 401.7496 0.0526 -1.0000 -1.0000 0634606 1599818807.00 151.4382 59.9983 32.0000 1.9719 1.9733 401.4509 401.7876 0.0526 -1.0000 -1.0000 0634668 1599818807.10 151.4551 59.9983 32.0000 1.9727 1.9741 401.4050 401.7416 0.0526 -1.0000 -1.0000 0634731 1599818807.20 151.4657 59.9983 32.0000 1.9722 1.9736 401.5164 401.8529 0.0525 -1.0000 -1.0000 0634918 1599818807.30 151.4657 59.9983 32.0000 1.9721 1.9734 401.4896 401.8267 0.0527 -1.0000 -1.0000 0634981 1599818807.40 151.4657 59.9983 32.0000 1.9723 1.9736 401.4616 401.7984 0.0526 -1.0000 -1.0000 0635043 1599818807.50 151.4657 59.9983 32.0000 1.9718 1.9731 401.3981 401.7345 0.0526 -1.0000 -1.0000 0635121 1599818807.60 151.4657 59.9983 32.0000 1.9719 1.9732 401.3633 401.6998 0.0526 -1.0000 -1.0000 0635184 1599818807.70 151.4857 59.9983 32.0000 1.9721 1.9735 401.4682 401.8052 0.0527 -1.0000 -1.0000 0635418 1599818807.80 151.4857 59.9983 32.0000 1.9736 1.9750 401.4858 401.8227 0.0526 -1.0000 -1.0000 0635480 1599818807.90 151.4857 59.9983 32.0000 1.9728 1.9741 401.4993 401.8369 0.0528 -1.0000 -1.0000 0635543 1599818808.00 151.4857 59.9983 32.0000 1.9726 1.9740 401.4856 401.8226 0.0526 -1.0000 -1.0000 0635637 1599818808.10 151.4857 59.9983 32.0000 1.9727 1.9741 401.4557 401.7932 0.0528 -1.0000 -1.0000 0635699 1599818808.20 151.4953 59.9983 32.0000 1.9726 1.9740 401.5300 401.8667 0.0526 -1.0000 -1.0000 0636121 1599818808.30 151.4953 59.9983 32.0000 1.9733 1.9746 401.5028 401.8398 0.0527 -1.0000 -1.0000 0636199 1599818808.40 151.4953 59.9983 32.0000 1.9725 1.9739 401.5685 401.9053 0.0526 -1.0000 -1.0000 0636246 1599818808.50 151.4953 59.9983 32.0000 1.9724 1.9738 401.4628 401.8002 0.0526 -1.0000 -1.0000 0636324 1599818808.60 151.4953 59.9983 32.0000 1.9720 1.9734 401.4682 401.8042 0.0526 -1.0000 -1.0000 0636386 1599818808.70 151.5007 59.9983 32.0000 1.9724 1.9738 401.4874 401.8241 0.0526 -1.0000 -1.0000 0636668 1599818808.80 151.5388 59.9983 32.0000 1.9736 1.9750 401.5089 401.8461 0.0527 -1.0000 -1.0000 0636730 1599818808.90 151.5388 59.9983 32.0000 1.9729 1.9742 401.5536 401.8903 0.0526 -1.0000 -1.0000 0636808 1599818809.00 151.5388 59.9983 32.0000 1.9730 1.9744 401.5097 401.8449 0.0525 -1.0000 -1.0000 0636871 1599818809.10 151.5388 59.9983 32.0000 1.9733 1.9747 401.4751 401.8124 0.0527 -1.0000 -1.0000 0636933 1599818809.20 151.5388 59.9983 32.0000 1.9732 1.9746 401.4751 401.8116 0.0526 -1.0000 -1.0000 0637011 1599818809.30 151.4550 59.9983 32.0000 1.9730 1.9743 401.5246 401.8614 0.0525 -1.0000 -1.0000 0637074 1599818809.40 151.4550 59.9983 32.0000 1.9735 1.9749 401.6391 401.9750 0.0525 -1.0000 -1.0000 0637136 1599818809.50 151.4550 59.9983 32.0000 1.9731 1.9744 401.4957 401.8323 0.0526 -1.0000 -1.0000 0637199 1599818809.60 151.4550 59.9983 32.0000 1.9729 1.9743 401.6017 401.9381 0.0525 -1.0000 -1.0000 0637261 1599818809.70 151.4550 59.9983 32.0000 1.9725 1.9739 401.4561 401.7916 0.0525 -1.0000 -1.0000 0637339 1599818809.80 151.4612 59.9984 32.0000 1.9734 1.9748 401.5432 401.8790 0.0525 -1.0000 -1.0000 0637402 1599818809.90 151.4670 59.9984 32.0000 1.9734 1.9747 401.5112 401.8480 0.0526 -1.0000 -1.0000 0637464 1599818810.00 151.4670 59.9984 32.0000 1.9734 1.9747 401.5540 401.8914 0.0528 -1.0000 -1.0000 0637542 1599818810.10 151.4670 59.9984 32.0000 1.9728 1.9741 401.4649 401.8012 0.0526 -1.0000 -1.0000 0637605 1599818810.20 151.4670 59.9984 32.0000 1.9728 1.9742 401.5110 401.8479 0.0526 -1.0000 -1.0000 0637886 1599818810.30 151.4670 59.9984 32.0000 1.9730 1.9744 401.5117 401.8484 0.0526 -1.0000 -1.0000 0637949 1599818810.40 151.4670 59.9984 32.0000 1.9732 1.9746 401.4630 401.7992 0.0526 -1.0000 -1.0000 0638011 1599818810.50 151.5034 59.9984 32.0000 1.9734 1.9747 401.4935 401.8305 0.0526 -1.0000 -1.0000 0638074 1599818810.60 151.5034 59.9984 32.0000 1.9733 1.9747 401.4979 401.8345 0.0526 -1.0000 -1.0000 0638152 1599818810.70 151.5034 59.9984 32.0000 1.9730 1.9744 401.5104 401.8469 0.0526 -1.0000 -1.0000 0638542 1599818810.80 151.5034 59.9984 32.0000 1.9733 1.9747 401.4750 401.8118 0.0527 -1.0000 -1.0000 0638605 1599818810.90 151.5034 59.9984 32.0000 1.9738 1.9752 401.5594 401.8958 0.0526 -1.0000 -1.0000 0638683 1599818811.00 151.4824 59.9984 32.0000 1.9735 1.9749 401.5066 401.8437 0.0526 -1.0000 -1.0000 0638745 1599818811.10 151.4684 59.9984 32.0000 1.9731 1.9745 401.4841 401.8205 0.0526 -1.0000 -1.0000 0638808 1599818811.20 151.4684 59.9984 32.0000 1.9725 1.9738 401.4755 401.8120 0.0526 -1.0000 -1.0000 0638870 1599818811.30 151.4684 59.9984 32.0000 1.9728 1.9742 401.3378 401.6743 0.0526 -1.0000 -1.0000 0639152 1599818811.40 151.4684 59.9984 32.0000 1.9726 1.9740 401.4762 401.8121 0.0525 -1.0000 -1.0000 0639214 1599818811.50 151.4684 59.9984 32.0000 1.9728 1.9742 401.4946 401.8315 0.0526 -1.0000 -1.0000 0639292 1599818811.60 151.5220 59.9984 32.0000 1.9726 1.9740 401.4602 401.7966 0.0525 -1.0000 -1.0000 0639355 1599818811.70 151.5220 59.9984 32.0000 1.9727 1.9741 401.4221 401.7586 0.0526 -1.0000 -1.0000 0639417 1599818811.80 151.5220 59.9984 32.0000 1.9730 1.9744 401.4879 401.8256 0.0528 -1.0000 -1.0000 0639698 1599818811.90 151.5220 59.9984 32.0000 1.9732 1.9745 401.4909 401.8281 0.0527 -1.0000 -1.0000 0639761 1599818812.00 151.5220 59.9984 32.0000 1.9732 1.9745 401.4682 401.8048 0.0526 -1.0000 -1.0000 0639839 1599818812.10 151.5061 59.9984 32.0000 1.9732 1.9745 401.4971 401.8343 0.0526 -1.0000 -1.0000 0639901 1599818812.20 151.5019 59.9984 32.0000 1.9733 1.9746 401.3777 401.7136 0.0525 -1.0000 -1.0000 0639964 1599818812.30 151.5019 59.9984 32.0000 1.9730 1.9744 401.4189 401.7551 0.0525 -1.0000 -1.0000 0640026 1599818812.40 151.5019 59.9984 32.0000 1.9729 1.9743 401.4132 401.7491 0.0525 -1.0000 -1.0000 0640089 1599818812.50 151.5019 59.9984 32.0000 1.9734 1.9748 401.4414 401.7786 0.0527 -1.0000 -1.0000 0640151 1599818812.60 151.5054 59.9984 32.0000 1.9730 1.9743 401.5495 401.8859 0.0526 -1.0000 -1.0000 0640229 1599818812.70 151.5281 59.9984 32.0000 1.9730 1.9744 401.4677 401.8041 0.0526 -1.0000 -1.0000 0640292 1599818812.80 151.5281 59.9984 32.0000 1.9720 1.9734 401.4841 401.8210 0.0526 -1.0000 -1.0000 0640542 1599818812.90 151.5281 59.9984 32.0000 1.9732 1.9746 401.4182 401.7542 0.0525 -1.0000 -1.0000 0640620 1599818813.00 151.5281 59.9984 32.0000 1.9735 1.9748 401.5126 401.8482 0.0525 -1.0000 -1.0000 0640682 1599818813.10 151.5281 59.9984 32.0000 1.9730 1.9743 401.5073 401.8430 0.0524 -1.0000 -1.0000 0640745 1599818813.20 151.5247 59.9984 32.0000 1.9726 1.9740 401.4801 401.8165 0.0526 -1.0000 -1.0000 0640823 1599818813.30 151.5063 59.9984 32.0000 1.9725 1.9739 401.3833 401.7206 0.0527 -1.0000 -1.0000 0641151 1599818813.40 151.5063 59.9984 32.0000 1.9726 1.9740 401.4178 401.7542 0.0525 -1.0000 -1.0000 0641214 1599818813.50 151.5063 59.9984 32.0000 1.9733 1.9746 401.5014 401.8373 0.0525 -1.0000 -1.0000 0641292 1599818813.60 151.5063 59.9984 32.0000 1.9740 1.9754 401.4882 401.8242 0.0525 -1.0000 -1.0000 0641354 1599818813.70 151.5063 59.9984 32.0000 1.9732 1.9745 401.4723 401.8077 0.0524 -1.0000 -1.0000 0641417 1599818813.80 151.5128 59.9984 32.0000 1.9719 1.9732 401.4174 401.7530 0.0524 -1.0000 -1.0000 0641792 1599818813.90 151.5128 59.9984 32.0000 1.9725 1.9738 401.4846 401.8199 0.0524 -1.0000 -1.0000 0641870 1599818814.00 151.5128 59.9984 32.0000 1.9731 1.9744 401.4675 401.8027 0.0524 -1.0000 -1.0000 0641932 1599818814.10 151.5128 59.9984 32.0000 1.9731 1.9745 401.5346 401.8703 0.0525 -1.0000 -1.0000 0641995 1599818814.20 151.5128 59.9984 32.0000 1.9729 1.9742 401.4306 401.7669 0.0526 -1.0000 -1.0000 0642057 1599818814.30 151.5287 59.9984 32.0000 1.9728 1.9741 401.4614 401.7977 0.0525 -1.0000 -1.0000 0642354 1599818814.40 151.5419 59.9984 32.0000 1.9736 1.9750 401.4167 401.7527 0.0526 -1.0000 -1.0000 0642432 1599818814.50 151.5419 59.9984 32.0000 1.9729 1.9743 401.4820 401.8192 0.0527 -1.0000 -1.0000 0642494 1599818814.60 151.5419 59.9984 32.0000 1.9737 1.9751 401.4682 401.8042 0.0525 -1.0000 -1.0000 0642557 1599818814.70 151.5419 59.9984 32.0000 1.9735 1.9749 401.4797 401.8162 0.0526 -1.0000 -1.0000 0642619 1599818814.80 151.5419 59.9984 32.0000 1.9728 1.9742 401.5090 401.8454 0.0526 -1.0000 -1.0000 0642822 1599818814.90 151.5129 59.9990 32.0000 1.9726 1.9740 401.5001 401.8362 0.0525 -1.0000 -1.0000 0642885 1599818815.00 151.5129 59.9990 32.0000 1.9728 1.9742 401.4179 401.7538 0.0525 -1.0000 -1.0000 0642947 1599818815.10 151.5129 59.9990 32.0000 1.9733 1.9747 401.4580 401.7935 0.0524 -1.0000 -1.0000 0643010 1599818815.20 151.5129 59.9990 32.0000 1.9733 1.9746 401.5186 401.8538 0.0524 -1.0000 -1.0000 0643088 1599818815.30 151.5129 59.9990 32.0000 1.9724 1.9738 401.4727 401.8083 0.0524 -1.0000 -1.0000 0643151 1599818815.40 151.4994 59.9990 32.0000 1.9726 1.9740 401.3732 401.7092 0.0525 -1.0000 -1.0000 0643213 1599818815.50 151.4960 59.9990 32.0000 1.9730 1.9744 401.4871 401.8232 0.0525 -1.0000 -1.0000 0643291 1599818815.60 151.4960 59.9990 32.0000 1.9731 1.9745 401.4786 401.8155 0.0527 -1.0000 -1.0000 0643354 1599818815.70 151.4960 59.9990 32.0000 1.9732 1.9745 401.4997 401.8359 0.0525 -1.0000 -1.0000 0643416 1599818815.80 151.4960 59.9990 32.0000 1.9725 1.9739 401.4766 401.8127 0.0526 -1.0000 -1.0000 0643479 1599818815.90 151.4960 59.9990 32.0000 1.9721 1.9735 401.5054 401.8421 0.0526 -1.0000 -1.0000 0643541 1599818816.00 151.5035 59.9990 32.0000 1.9726 1.9739 401.4736 401.8095 0.0525 -1.0000 -1.0000 0643619 1599818816.10 151.5035 59.9990 32.0000 1.9728 1.9741 401.4640 401.8010 0.0527 -1.0000 -1.0000 0643682 1599818816.20 151.5035 59.9990 32.0000 1.9734 1.9747 401.5129 401.8495 0.0526 -1.0000 -1.0000 0643744 1599818816.30 151.5035 59.9990 32.0000 1.9726 1.9740 401.4583 401.7943 0.0525 -1.0000 -1.0000 0643822 1599818816.40 151.5035 59.9990 32.0000 1.9725 1.9738 401.5203 401.8564 0.0525 -1.0000 -1.0000 0643900 1599818816.50 151.5075 59.9990 32.0000 1.9723 1.9736 401.4691 401.8056 0.0526 -1.0000 -1.0000 0643947 1599818816.60 151.5191 59.9990 32.0000 1.9726 1.9740 401.4594 401.7956 0.0525 -1.0000 -1.0000 0644025 1599818816.70 151.5191 59.9990 32.0000 1.9725 1.9738 401.4662 401.8021 0.0525 -1.0000 -1.0000 0644088 1599818816.80 151.5191 59.9990 32.0000 1.9729 1.9742 401.5085 401.8442 0.0525 -1.0000 -1.0000 0644150 1599818816.90 151.5191 59.9990 32.0000 1.9723 1.9737 401.4413 401.7777 0.0526 -1.0000 -1.0000 0645119 1599818817.00 151.5191 59.9990 32.0000 1.9729 1.9742 401.4837 401.8198 0.0525 -1.0000 -1.0000 0645181 1599818817.10 151.5225 59.9990 32.0000 1.9731 1.9745 401.4112 401.7476 0.0525 -1.0000 -1.0000 0645244 1599818817.20 151.5225 59.9990 32.0000 1.9726 1.9739 401.5565 401.8930 0.0526 -1.0000 -1.0000 0645322 1599818817.30 151.5225 59.9990 32.0000 1.9738 1.9752 401.5179 401.8539 0.0525 -1.0000 -1.0000 0645400 1599818817.40 151.5225 59.9990 32.0000 1.9733 1.9746 401.4378 401.7737 0.0525 -1.0000 -1.0000 0645463 1599818817.50 151.5225 59.9990 32.0000 1.9735 1.9748 401.4629 401.7992 0.0526 -1.0000 -1.0000 0645525 1599818817.60 151.5100 59.9990 32.0000 1.9737 1.9750 401.5583 401.8939 0.0524 -1.0000 -1.0000 0645587 1599818817.70 151.4940 59.9990 32.0000 1.9737 1.9750 401.4485 401.7836 0.0525 -1.0000 -1.0000 0645759 1599818817.80 151.4940 59.9990 32.0000 1.9726 1.9739 401.4815 401.8173 0.0524 -1.0000 -1.0000 0645822 1599818817.90 151.4940 59.9990 32.0000 1.9728 1.9741 401.5198 401.8557 0.0525 -1.0000 -1.0000 0645884 1599818818.00 151.4940 59.9990 32.0000 1.9723 1.9736 401.4727 401.8089 0.0525 -1.0000 -1.0000 0645962 1599818818.10 151.4940 59.9990 32.0000 1.9730 1.9744 401.5136 401.8496 0.0525 -1.0000 -1.0000 0646025 1599818818.20 151.5284 59.9990 32.0000 1.9737 1.9751 401.4631 401.7992 0.0525 -1.0000 -1.0000 0646087 1599818818.30 151.5284 59.9990 32.0000 1.9735 1.9748 401.4494 401.7853 0.0525 -1.0000 -1.0000 0646165 1599818818.40 151.5284 59.9990 32.0000 1.9731 1.9745 401.4376 401.7736 0.0525 -1.0000 -1.0000 0646400 1599818818.50 151.5284 59.9990 32.0000 1.9735 1.9749 401.5639 401.9006 0.0526 -1.0000 -1.0000 0646462 1599818818.60 151.5284 59.9990 32.0000 1.9723 1.9737 401.4967 401.8326 0.0525 -1.0000 -1.0000 0646540 1599818818.70 151.5284 59.9990 32.0000 1.9732 1.9745 401.5265 401.8617 0.0524 -1.0000 -1.0000 0646603 1599818818.80 151.5517 59.9990 32.0000 1.9732 1.9745 401.5108 401.8466 0.0525 -1.0000 -1.0000 0646665 1599818818.90 151.5602 59.9990 32.0000 1.9728 1.9742 401.5211 401.8571 0.0525 -1.0000 -1.0000 0646915 1599818819.00 151.5602 59.9990 32.0000 1.9728 1.9742 401.5668 401.9035 0.0526 -1.0000 -1.0000 0646978 1599818819.10 151.5602 59.9990 32.0000 1.9725 1.9739 401.4269 401.7626 0.0524 -1.0000 -1.0000 0647040 1599818819.20 151.5602 59.9990 32.0000 1.9729 1.9743 401.5259 401.8617 0.0525 -1.0000 -1.0000 0647103 1599818819.30 151.5602 59.9990 32.0000 1.9737 1.9750 401.4165 401.7525 0.0525 -1.0000 -1.0000 0647181 1599818819.40 151.6056 59.9990 32.0000 1.9734 1.9748 401.4698 401.8055 0.0524 -1.0000 -1.0000 0647243 1599818819.50 151.6056 59.9990 32.0000 1.9728 1.9742 401.5347 401.8708 0.0526 -1.0000 -1.0000 0647431 1599818819.60 151.6056 59.9990 32.0000 1.9733 1.9747 401.5376 401.8729 0.0524 -1.0000 -1.0000 0647493 1599818819.70 151.6056 59.9990 32.0000 1.9734 1.9748 401.4617 401.7981 0.0526 -1.0000 -1.0000 0647571 1599818819.80 151.6056 59.9990 32.0000 1.9737 1.9750 401.5206 401.8560 0.0524 -1.0000 -1.0000 0647634 1599818819.90 151.5795 59.9991 32.0000 1.9728 1.9742 401.5361 401.8721 0.0525 -1.0000 -1.0000 0647696 1599818820.00 151.5300 59.9995 32.0000 1.9742 1.9756 401.4327 401.7683 0.0524 -1.0000 -1.0000 0647790 1599818820.10 151.5300 59.9995 32.0000 1.9732 1.9745 401.5463 401.8822 0.0525 -1.0000 -1.0000 0647853 1599818820.20 151.5300 59.9995 32.0000 1.9729 1.9742 401.4678 401.8031 0.0524 -1.0000 -1.0000 0647915 1599818820.30 151.5300 59.9995 32.0000 1.9735 1.9749 401.5124 401.8482 0.0525 -1.0000 -1.0000 0647993 1599818820.40 151.5300 59.9995 32.0000 1.9733 1.9747 401.4777 401.8142 0.0526 -1.0000 -1.0000 0648056 1599818820.50 151.5580 59.9995 32.0000 1.9724 1.9738 401.4283 401.7650 0.0526 -1.0000 -1.0000 0648290 1599818820.60 151.5580 59.9995 32.0000 1.9730 1.9743 401.4550 401.7908 0.0524 -1.0000 -1.0000 0648368 1599818820.70 151.5580 59.9995 32.0000 1.9734 1.9747 401.4136 401.7500 0.0526 -1.0000 -1.0000 0648431 1599818820.80 151.5580 59.9995 32.0000 1.9729 1.9742 401.4896 401.8255 0.0524 -1.0000 -1.0000 0648493 1599818820.90 151.5580 59.9995 32.0000 1.9730 1.9743 401.4862 401.8223 0.0526 -1.0000 -1.0000 0648556 1599818821.00 151.5843 59.9995 32.0000 1.9726 1.9739 401.5203 401.8562 0.0525 -1.0000 -1.0000 0648618 1599818821.10 151.5898 59.9995 32.0000 1.9722 1.9736 401.4084 401.7438 0.0525 -1.0000 -1.0000 0648680 1599818821.20 151.5898 59.9995 32.0000 1.9731 1.9745 401.4238 401.7598 0.0525 -1.0000 -1.0000 0648759 1599818821.30 151.5898 59.9995 32.0000 1.9731 1.9745 401.5520 401.8880 0.0525 -1.0000 -1.0000 0648821 1599818821.40 151.5898 59.9995 32.0000 1.9736 1.9749 401.5167 401.8529 0.0525 -1.0000 -1.0000 0648884 1599818821.50 151.5898 59.9995 32.0000 1.9734 1.9747 401.5511 401.8861 0.0524 -1.0000 -1.0000 0649415 1599818821.60 151.5402 59.9995 32.0000 1.9726 1.9740 401.4419 401.7783 0.0525 -1.0000 -1.0000 0649477 1599818821.70 151.5284 59.9995 32.0000 1.9733 1.9747 401.4670 401.8032 0.0526 -1.0000 -1.0000 0649555 1599818821.80 151.5284 59.9995 32.0000 1.9732 1.9746 401.4479 401.7836 0.0525 -1.0000 -1.0000 0649618 1599818821.90 151.5284 59.9995 32.0000 1.9737 1.9750 401.4995 401.8352 0.0525 -1.0000 -1.0000 0649680 1599818822.00 151.5284 59.9995 32.0000 1.9728 1.9742 401.4406 401.7765 0.0525 -1.0000 -1.0000 0649915 1599818822.10 151.5284 59.9995 32.0000 1.9731 1.9745 401.4492 401.7854 0.0525 -1.0000 -1.0000 0649977 1599818822.20 151.5130 59.9995 32.0000 1.9725 1.9738 401.4684 401.8040 0.0525 -1.0000 -1.0000 0650040 1599818822.30 151.5130 59.9995 32.0000 1.9733 1.9746 401.4814 401.8180 0.0526 -1.0000 -1.0000 0650102 1599818822.40 151.5130 59.9995 32.0000 1.9736 1.9749 401.4874 401.8231 0.0525 -1.0000 -1.0000 0650165 1599818822.50 151.5130 59.9995 32.0000 1.9728 1.9742 401.4791 401.8151 0.0525 -1.0000 -1.0000 0650368 1599818822.60 151.5130 59.9995 32.0000 1.9728 1.9742 401.4608 401.7975 0.0526 -1.0000 -1.0000 0650430 1599818822.70 151.4862 59.9995 32.0000 1.9730 1.9744 401.5525 401.8886 0.0525 -1.0000 -1.0000 0650493 1599818822.80 151.4845 59.9995 32.0000 1.9734 1.9747 401.5121 401.8478 0.0524 -1.0000 -1.0000 0650555 1599818822.90 151.4845 59.9995 32.0000 1.9726 1.9740 401.4989 401.8345 0.0525 -1.0000 -1.0000 0650633 1599818823.00 151.4845 59.9995 32.0000 1.9732 1.9746 401.3834 401.7192 0.0525 -1.0000 -1.0000 0650696 1599818823.10 151.5048 59.9995 32.0000 1.9719 1.9733 401.4996 401.8353 0.0524 -1.0000 -1.0000 0650758 1599818823.20 151.5258 59.9995 32.0000 1.9726 1.9739 401.4314 401.7662 0.0523 -1.0000 -1.0000 0650836 1599818823.30 151.5258 59.9995 32.0000 1.9727 1.9740 401.4287 401.7647 0.0526 -1.0000 -1.0000 0650899 1599818823.40 151.5258 59.9995 32.0000 1.9732 1.9746 401.4583 401.7947 0.0525 -1.0000 -1.0000 0650961 1599818823.50 151.5258 59.9995 32.0000 1.9731 1.9745 401.5161 401.8521 0.0525 -1.0000 -1.0000 0651024 1599818823.60 151.5258 59.9995 32.0000 1.9723 1.9737 401.4347 401.7706 0.0525 -1.0000 -1.0000 0651836 1599818823.70 151.5258 59.9995 32.0000 1.9725 1.9738 401.3753 401.7108 0.0524 -1.0000 -1.0000 0651914 1599818823.80 151.4646 59.9995 32.0000 1.9727 1.9740 401.4077 401.7432 0.0525 -1.0000 -1.0000 0651977 1599818823.90 151.4646 59.9995 32.0000 1.9728 1.9742 401.4811 401.8177 0.0526 -1.0000 -1.0000 0652039 1599818824.00 151.4646 59.9995 32.0000 1.9730 1.9744 401.4469 401.7827 0.0525 -1.0000 -1.0000 0652102 1599818824.10 151.4646 59.9995 32.0000 1.9733 1.9747 401.3285 401.6640 0.0525 -1.0000 -1.0000 0652164 1599818824.20 151.4646 59.9995 32.0000 1.9725 1.9739 401.5236 401.8598 0.0525 -1.0000 -1.0000 0652227 1599818824.30 151.4646 59.9995 32.0000 1.9728 1.9742 401.4685 401.8042 0.0524 -1.0000 -1.0000 0652305 1599818824.40 151.4646 59.9995 32.0000 1.9725 1.9738 401.5481 401.8848 0.0526 -1.0000 -1.0000 0652414 1599818824.50 151.4646 59.9995 32.0000 1.9734 1.9748 401.5013 401.8372 0.0525 -1.0000 -1.0000 0652477 1599818824.60 151.4646 59.9995 32.0000 1.9730 1.9744 401.4228 401.7580 0.0524 -1.0000 -1.0000 0652555 1599818824.70 151.4646 59.9995 32.0000 1.9731 1.9745 401.5695 401.9046 0.0524 -1.0000 -1.0000 0652617 1599818824.80 151.4714 59.9995 32.0000 1.9725 1.9739 401.4579 401.7930 0.0524 -1.0000 -1.0000 0652680 1599818824.90 151.4947 59.9995 32.0000 1.9732 1.9745 401.5553 401.8920 0.0526 -1.0000 -1.0000 0652742 1599818825.00 151.4527 59.9993 32.0000 1.9734 1.9748 401.4629 401.7984 0.0525 -1.0000 -1.0000 0652805 1599818825.10 151.4527 59.9993 32.0000 1.9733 1.9746 401.4841 401.8202 0.0525 -1.0000 -1.0000 0652914 1599818825.20 151.4527 59.9993 32.0000 1.9732 1.9745 401.5284 401.8649 0.0526 -1.0000 -1.0000 0652976 1599818825.30 151.4527 59.9993 32.0000 1.9730 1.9744 401.4524 401.7884 0.0525 -1.0000 -1.0000 0653039 1599818825.40 151.4527 59.9993 32.0000 1.9735 1.9749 401.4692 401.8051 0.0525 -1.0000 -1.0000 0653101 1599818825.50 151.4527 59.9993 32.0000 1.9728 1.9742 401.5489 401.8852 0.0525 -1.0000 -1.0000 0653179 1599818825.60 151.4527 59.9993 32.0000 1.9730 1.9744 401.4827 401.8189 0.0526 -1.0000 -1.0000 0653242 1599818825.70 151.4527 59.9993 32.0000 1.9729 1.9743 401.4831 401.8185 0.0524 -1.0000 -1.0000 0653320 1599818825.80 151.4527 59.9993 32.0000 1.9723 1.9736 401.5421 401.8778 0.0524 -1.0000 -1.0000 0653382 1599818825.90 151.4527 59.9993 32.0000 1.9723 1.9736 401.4550 401.7913 0.0526 -1.0000 -1.0000 0653445 1599818826.00 151.4527 59.9993 32.0000 1.9729 1.9743 401.4708 401.8070 0.0526 -1.0000 -1.0000 0653507 1599818826.10 151.4776 59.9993 32.0000 1.9727 1.9741 401.5375 401.8743 0.0526 -1.0000 -1.0000 0653648 1599818826.20 151.4776 59.9993 32.0000 1.9724 1.9738 401.4925 401.8294 0.0527 -1.0000 -1.0000 0653695 1599818826.30 151.4776 59.9993 32.0000 1.9728 1.9741 401.4964 401.8326 0.0525 -1.0000 -1.0000 0653773 1599818826.40 151.4776 59.9993 32.0000 1.9732 1.9746 401.4700 401.8063 0.0526 -1.0000 -1.0000 0653836 1599818826.50 151.4776 59.9993 32.0000 1.9732 1.9745 401.5302 401.8667 0.0525 -1.0000 -1.0000 0653898 1599818826.60 151.4746 59.9993 32.0000 1.9736 1.9750 401.4555 401.7921 0.0526 -1.0000 -1.0000 0655007 1599818826.70 151.4568 59.9993 32.0000 1.9729 1.9742 401.5430 401.8783 0.0523 -1.0000 -1.0000 0655070 1599818826.80 151.4568 59.9993 32.0000 1.9724 1.9738 401.4865 401.8221 0.0525 -1.0000 -1.0000 0655132 1599818826.90 151.4568 59.9993 32.0000 1.9728 1.9741 401.4748 401.8104 0.0525 -1.0000 -1.0000 0655195 1599818827.00 151.4568 59.9993 32.0000 1.9723 1.9737 401.5349 401.8712 0.0526 -1.0000 -1.0000 0655257 1599818827.10 151.4568 59.9993 32.0000 1.9725 1.9739 401.3999 401.7358 0.0525 -1.0000 -1.0000 0655320 1599818827.20 151.5098 59.9993 32.0000 1.9723 1.9737 401.5046 401.8412 0.0526 -1.0000 -1.0000 0655398 1599818827.30 151.5098 59.9993 32.0000 1.9722 1.9735 401.4359 401.7722 0.0526 -1.0000 -1.0000 0655460 1599818827.40 151.5098 59.9993 32.0000 1.9724 1.9738 401.5461 401.8823 0.0525 -1.0000 -1.0000 0655523 1599818827.50 151.5098 59.9993 32.0000 1.9733 1.9746 401.4594 401.7961 0.0526 -1.0000 -1.0000 0655601 1599818827.60 151.5098 59.9993 32.0000 1.9730 1.9743 401.5866 401.9229 0.0525 -1.0000 -1.0000 0655757 1599818827.70 151.4770 59.9993 32.0000 1.9732 1.9746 401.5549 401.8913 0.0526 -1.0000 -1.0000 0655835 1599818827.80 151.4718 59.9993 32.0000 1.9727 1.9740 401.5124 401.8476 0.0524 -1.0000 -1.0000 0655913 1599818827.90 151.4718 59.9993 32.0000 1.9731 1.9745 401.5328 401.8684 0.0525 -1.0000 -1.0000 0655976 1599818828.00 151.4718 59.9993 32.0000 1.9729 1.9743 401.5397 401.8751 0.0524 -1.0000 -1.0000 0656054 1599818828.10 151.4718 59.9993 32.0000 1.9730 1.9743 401.5492 401.8864 0.0527 -1.0000 -1.0000 0656116 1599818828.20 151.4718 59.9993 32.0000 1.9732 1.9746 401.6033 401.9398 0.0525 -1.0000 -1.0000 0656179 1599818828.30 151.5209 59.9993 32.0000 1.9726 1.9740 401.5462 401.8818 0.0524 -1.0000 -1.0000 0656241 1599818828.40 151.5209 59.9993 32.0000 1.9732 1.9746 401.5063 401.8417 0.0524 -1.0000 -1.0000 0656304 1599818828.50 151.5209 59.9993 32.0000 1.9729 1.9743 401.5534 401.8888 0.0525 -1.0000 -1.0000 0656366 1599818828.60 151.5209 59.9993 32.0000 1.9728 1.9741 401.5156 401.8523 0.0526 -1.0000 -1.0000 0656444 1599818828.70 151.5209 59.9993 32.0000 1.9731 1.9745 401.5553 401.8915 0.0525 -1.0000 -1.0000 0656507 1599818828.80 151.5012 59.9993 32.0000 1.9731 1.9745 401.5984 401.9339 0.0524 -1.0000 -1.0000 0656569 1599818828.90 151.5012 59.9993 32.0000 1.9723 1.9736 401.4676 401.8031 0.0525 -1.0000 -1.0000 0656647 1599818829.00 151.5012 59.9993 32.0000 1.9723 1.9736 401.5524 401.8881 0.0524 -1.0000 -1.0000 0656710 1599818829.10 151.5012 59.9993 32.0000 1.9733 1.9746 401.5427 401.8778 0.0524 -1.0000 -1.0000 0656772 1599818829.20 151.5012 59.9993 32.0000 1.9731 1.9744 401.5118 401.8479 0.0525 -1.0000 -1.0000 0656913 1599818829.30 151.5012 59.9993 32.0000 1.9729 1.9743 401.5232 401.8585 0.0524 -1.0000 -1.0000 0656960 1599818829.40 151.4657 59.9993 32.0000 1.9725 1.9739 401.4596 401.7958 0.0525 -1.0000 -1.0000 0657022 1599818829.50 151.4657 59.9993 32.0000 1.9730 1.9744 401.4730 401.8087 0.0525 -1.0000 -1.0000 0657100 1599818829.60 151.4657 59.9993 32.0000 1.9730 1.9743 401.4555 401.7914 0.0525 -1.0000 -1.0000 0657163 1599818829.70 151.4657 59.9993 32.0000 1.9731 1.9744 401.5033 401.8389 0.0525 -1.0000 -1.0000 0657444 1599818829.80 151.4657 59.9993 32.0000 1.9728 1.9741 401.4637 401.8002 0.0526 -1.0000 -1.0000 0657507 1599818829.90 151.5333 60.0005 32.0000 1.9726 1.9740 401.4417 401.7780 0.0526 -1.0000 -1.0000 0657569 1599818830.00 151.5333 60.0005 32.0000 1.9729 1.9742 401.4814 401.8163 0.0524 -1.0000 -1.0000 0657647 1599818830.10 151.5333 60.0005 32.0000 1.9735 1.9749 401.4771 401.8134 0.0525 -1.0000 -1.0000 0657710 1599818830.20 151.5333 60.0005 32.0000 1.9727 1.9741 401.5170 401.8537 0.0527 -1.0000 -1.0000 0657944 1599818830.30 151.5333 60.0005 32.0000 1.9723 1.9736 401.5002 401.8363 0.0525 -1.0000 -1.0000 0658006 1599818830.40 151.5333 60.0005 32.0000 1.9720 1.9734 401.5233 401.8603 0.0527 -1.0000 -1.0000 0658069 1599818830.50 151.5270 60.0005 32.0000 1.9725 1.9738 401.4606 401.7962 0.0524 -1.0000 -1.0000 0658131 1599818830.60 151.5270 60.0005 32.0000 1.9729 1.9742 401.5567 401.8924 0.0525 -1.0000 -1.0000 0658209 1599818830.70 151.5270 60.0005 32.0000 1.9735 1.9748 401.4611 401.7971 0.0525 -1.0000 -1.0000 0658428 1599818830.80 151.5270 60.0005 32.0000 1.9724 1.9737 401.5110 401.8469 0.0525 -1.0000 -1.0000 0658506 1599818830.90 151.5270 60.0005 32.0000 1.9727 1.9741 401.5351 401.8706 0.0525 -1.0000 -1.0000 0658569 1599818831.00 151.5270 60.0005 32.0000 1.9726 1.9740 401.4548 401.7909 0.0525 -1.0000 -1.0000 0658631 1599818831.10 151.4818 60.0005 32.0000 1.9726 1.9740 401.5103 401.8454 0.0523 -1.0000 -1.0000 0658694 1599818831.20 151.4818 60.0005 32.0000 1.9733 1.9746 401.5178 401.8534 0.0525 -1.0000 -1.0000 0658772 1599818831.30 151.4818 60.0005 32.0000 1.9726 1.9740 401.5633 401.8998 0.0526 -1.0000 -1.0000 0658959 1599818831.40 151.4818 60.0005 32.0000 1.9726 1.9739 401.4449 401.7819 0.0527 -1.0000 -1.0000 0659022 1599818831.50 151.4818 60.0005 32.0000 1.9728 1.9742 401.5215 401.8580 0.0526 -1.0000 -1.0000 0659084 1599818831.60 151.4576 60.0005 32.0000 1.9724 1.9737 401.4893 401.8249 0.0524 -1.0000 -1.0000 0659147 1599818831.70 151.4370 60.0005 32.0000 1.9726 1.9740 401.5247 401.8596 0.0524 -1.0000 -1.0000 0659225 1599818831.80 151.4370 60.0005 32.0000 1.9727 1.9741 401.5226 401.8582 0.0524 -1.0000 -1.0000 0659397 1599818831.90 151.4370 60.0005 32.0000 1.9727 1.9741 401.4671 401.8026 0.0525 -1.0000 -1.0000 0659459 1599818832.00 151.4370 60.0005 32.0000 1.9725 1.9738 401.5198 401.8551 0.0524 -1.0000 -1.0000 0659537 1599818832.10 151.4370 60.0005 32.0000 1.9728 1.9742 401.4371 401.7722 0.0523 -1.0000 -1.0000 0659600 1599818832.20 151.4914 60.0005 32.0000 1.9728 1.9741 401.4216 401.7567 0.0524 -1.0000 -1.0000 0659662 1599818832.30 151.4914 60.0005 32.0000 1.9733 1.9747 401.5007 401.8363 0.0525 -1.0000 -1.0000 0659897 1599818832.40 151.4914 60.0005 32.0000 1.9720 1.9734 401.5193 401.8553 0.0525 -1.0000 -1.0000 0659959 1599818832.50 151.4914 60.0005 32.0000 1.9730 1.9743 401.4599 401.7953 0.0525 -1.0000 -1.0000 0700022 1599818832.60 151.4914 60.0005 32.0000 1.9732 1.9746 401.5290 401.8654 0.0525 -1.0000 -1.0000 0700100 1599818832.70 151.4694 60.0005 32.0000 1.9730 1.9743 401.5279 401.8632 0.0524 -1.0000 -1.0000 0700162 1599818832.80 151.4642 60.0005 32.0000 1.9732 1.9746 401.5254 401.8602 0.0523 -1.0000 -1.0000 0700537 1599818832.90 151.4642 60.0005 32.0000 1.9731 1.9744 401.4737 401.8099 0.0525 -1.0000 -1.0000 0700615 1599818833.00 151.4642 60.0005 32.0000 1.9725 1.9739 401.4111 401.7463 0.0524 -1.0000 -1.0000 0700678 1599818833.10 151.4642 60.0005 32.0000 1.9723 1.9737 401.4499 401.7854 0.0524 -1.0000 -1.0000 0700740 1599818833.20 151.4639 60.0005 32.0000 1.9725 1.9738 401.4422 401.7787 0.0526 -1.0000 -1.0000 0700818 1599818833.30 151.4585 60.0005 32.0000 1.9728 1.9742 401.5825 401.9186 0.0525 -1.0000 -1.0000 0701084 1599818833.40 151.4585 60.0005 32.0000 1.9723 1.9737 401.4963 401.8323 0.0525 -1.0000 -1.0000 0701146 1599818833.50 151.4585 60.0005 32.0000 1.9720 1.9733 401.4957 401.8309 0.0524 -1.0000 -1.0000 0701224 1599818833.60 151.4585 60.0005 32.0000 1.9722 1.9736 401.5266 401.8621 0.0525 -1.0000 -1.0000 0701287 1599818833.70 151.4585 60.0005 32.0000 1.9733 1.9747 401.4851 401.8212 0.0525 -1.0000 -1.0000 0701365 1599818833.80 151.4807 60.0005 32.0000 1.9729 1.9743 401.5886 401.9247 0.0525 -1.0000 -1.0000 0701584 1599818833.90 151.4807 60.0005 32.0000 1.9732 1.9746 401.6140 401.9497 0.0524 -1.0000 -1.0000 0701646 1599818834.00 151.4807 60.0005 32.0000 1.9729 1.9742 401.5364 401.8718 0.0524 -1.0000 -1.0000 0701724 1599818834.10 151.4807 60.0005 32.0000 1.9730 1.9744 401.4956 401.8315 0.0525 -1.0000 -1.0000 0701787 1599818834.20 151.4807 60.0005 32.0000 1.9727 1.9740 401.4795 401.8151 0.0525 -1.0000 -1.0000 0701849 1599818834.30 151.4847 60.0005 32.0000 1.9728 1.9741 401.4566 401.7918 0.0524 -1.0000 -1.0000 0702084 1599818834.40 151.4407 60.0005 32.0000 1.9731 1.9745 401.5174 401.8531 0.0525 -1.0000 -1.0000 0702146 1599818834.50 151.4407 60.0005 32.0000 1.9722 1.9735 401.4958 401.8306 0.0523 -1.0000 -1.0000 0702209 1599818834.60 151.4407 60.0005 32.0000 1.9726 1.9739 401.4605 401.7960 0.0524 -1.0000 -1.0000 0702287 1599818834.70 151.4407 60.0005 32.0000 1.9724 1.9737 401.4620 401.7971 0.0524 -1.0000 -1.0000 0702349 1599818834.80 151.4407 60.0005 32.0000 1.9729 1.9743 401.6061 401.9418 0.0525 -1.0000 -1.0000 0702412 1599818834.90 151.4767 60.0003 32.0000 1.9728 1.9741 401.4966 401.8329 0.0526 -1.0000 -1.0000 0702646 1599818835.00 151.4767 60.0003 32.0000 1.9729 1.9742 401.5137 401.8498 0.0525 -1.0000 -1.0000 0702708 1599818835.10 151.4767 60.0003 32.0000 1.9732 1.9746 401.4035 401.7383 0.0523 -1.0000 -1.0000 0702771 1599818835.20 151.4767 60.0003 32.0000 1.9731 1.9744 401.5038 401.8391 0.0523 -1.0000 -1.0000 0702849 1599818835.30 151.4767 60.0003 32.0000 1.9739 1.9753 401.5680 401.9032 0.0525 -1.0000 -1.0000 0702912 1599818835.40 151.4937 60.0003 32.0000 1.9737 1.9750 401.5243 401.8601 0.0525 -1.0000 -1.0000 0703036 1599818835.50 151.5309 60.0003 32.0000 1.9733 1.9747 401.4787 401.8148 0.0525 -1.0000 -1.0000 0703115 1599818835.60 151.5309 60.0003 32.0000 1.9726 1.9739 401.4784 401.8139 0.0524 -1.0000 -1.0000 0703177 1599818835.70 151.5309 60.0003 32.0000 1.9725 1.9739 401.5191 401.8552 0.0525 -1.0000 -1.0000 0703255 1599818835.80 151.5309 60.0003 32.0000 1.9733 1.9747 401.5051 401.8411 0.0525 -1.0000 -1.0000 0703318 1599818835.90 151.5309 60.0003 32.0000 1.9736 1.9749 401.6365 401.9726 0.0525 -1.0000 -1.0000 0703552 1599818836.00 151.5699 60.0003 32.0000 1.9738 1.9751 401.5222 401.8574 0.0523 -1.0000 -1.0000 0703630 1599818836.10 151.5699 60.0003 32.0000 1.9725 1.9739 401.5828 401.9176 0.0523 -1.0000 -1.0000 0703693 1599818836.20 151.5699 60.0003 32.0000 1.9730 1.9743 401.5073 401.8420 0.0523 -1.0000 -1.0000 0703755 1599818836.30 151.5699 60.0003 32.0000 1.9730 1.9744 401.5856 401.9212 0.0524 -1.0000 -1.0000 0703818 1599818836.40 151.5699 60.0003 32.0000 1.9734 1.9748 401.5229 401.8581 0.0524 -1.0000 -1.0000 0703880 1599818836.50 151.5240 60.0003 32.0000 1.9733 1.9747 401.5973 401.9326 0.0524 -1.0000 -1.0000 0703943 1599818836.60 151.5240 60.0003 32.0000 1.9725 1.9738 401.5894 401.9254 0.0525 -1.0000 -1.0000 0704021 1599818836.70 151.5240 60.0003 32.0000 1.9729 1.9742 401.4913 401.8270 0.0525 -1.0000 -1.0000 0704083 1599818836.80 151.5240 60.0003 32.0000 1.9735 1.9749 401.5273 401.8637 0.0525 -1.0000 -1.0000 0704146 1599818836.90 151.5240 60.0003 32.0000 1.9737 1.9751 401.5178 401.8538 0.0525 -1.0000 -1.0000 0704442 1599818837.00 151.5284 60.0003 32.0000 1.9731 1.9745 401.6110 401.9470 0.0525 -1.0000 -1.0000 0704505 1599818837.10 151.5558 60.0003 32.0000 1.9730 1.9744 401.5362 401.8715 0.0524 -1.0000 -1.0000 0704567 1599818837.20 151.5558 60.0003 32.0000 1.9726 1.9740 401.4698 401.8057 0.0525 -1.0000 -1.0000 0704630 1599818837.30 151.5558 60.0003 32.0000 1.9726 1.9740 401.4924 401.8277 0.0524 -1.0000 -1.0000 0704692 1599818837.40 151.5558 60.0003 32.0000 1.9731 1.9745 401.5271 401.8620 0.0523 -1.0000 -1.0000 0704927 1599818837.50 151.5558 60.0003 32.0000 1.9735 1.9749 401.5736 401.9085 0.0523 -1.0000 -1.0000 0705005 1599818837.60 151.5806 60.0003 32.0000 1.9725 1.9739 401.4661 401.8018 0.0526 -1.0000 -1.0000 0705067 1599818837.70 151.5806 60.0003 32.0000 1.9728 1.9741 401.5331 401.8678 0.0524 -1.0000 -1.0000 0705130 1599818837.80 151.5806 60.0003 32.0000 1.9732 1.9745 401.4916 401.8281 0.0525 -1.0000 -1.0000 0705192 1599818837.90 151.5806 60.0003 32.0000 1.9737 1.9750 401.5588 401.8943 0.0524 -1.0000 -1.0000 0705270 1599818838.00 151.5806 60.0003 32.0000 1.9734 1.9748 401.5547 401.8907 0.0524 -1.0000 -1.0000 0705552 1599818838.10 151.5256 60.0003 32.0000 1.9725 1.9738 401.5346 401.8702 0.0525 -1.0000 -1.0000 0705614 1599818838.20 151.5114 60.0003 32.0000 1.9727 1.9741 401.5617 401.8965 0.0523 -1.0000 -1.0000 0705677 1599818838.30 151.5114 60.0003 32.0000 1.9724 1.9738 401.5703 401.9056 0.0524 -1.0000 -1.0000 0705755 1599818838.40 151.5114 60.0003 32.0000 1.9735 1.9749 401.5911 401.9265 0.0524 -1.0000 -1.0000 0705817 1599818838.50 151.5114 60.0003 32.0000 1.9733 1.9746 401.5615 401.8974 0.0524 -1.0000 -1.0000 0706317 1599818838.60 151.5114 60.0003 32.0000 1.9724 1.9737 401.5075 401.8425 0.0524 -1.0000 -1.0000 0706395 1599818838.70 151.5368 60.0003 32.0000 1.9729 1.9742 401.5153 401.8506 0.0524 -1.0000 -1.0000 0706458 1599818838.80 151.5368 60.0003 32.0000 1.9737 1.9751 401.6408 401.9772 0.0525 -1.0000 -1.0000 0706520 1599818838.90 151.5368 60.0003 32.0000 1.9727 1.9740 401.6686 402.0038 0.0523 -1.0000 -1.0000 0706583 1599818839.00 151.5368 60.0003 32.0000 1.9735 1.9749 401.5873 401.9221 0.0524 -1.0000 -1.0000 0707207 1599818839.10 151.5368 60.0003 32.0000 1.9728 1.9742 401.5613 401.8981 0.0526 -1.0000 -1.0000 0707270 1599818839.20 151.5548 60.0003 32.0000 1.9731 1.9745 401.4938 401.8294 0.0524 -1.0000 -1.0000 0707348 1599818839.30 151.5564 60.0003 32.0000 1.9727 1.9741 401.6078 401.9440 0.0525 -1.0000 -1.0000 0707411 1599818839.40 151.5564 60.0003 32.0000 1.9729 1.9743 401.5473 401.8834 0.0525 -1.0000 -1.0000 0707473 1599818839.50 151.5564 60.0003 32.0000 1.9739 1.9752 401.5544 401.8898 0.0524 -1.0000 -1.0000 0707551 1599818839.60 151.5564 60.0003 32.0000 1.9735 1.9748 401.5966 401.9321 0.0524 -1.0000 -1.0000 0707614 1599818839.70 151.5569 60.0003 32.0000 1.9734 1.9747 401.6032 401.9382 0.0524 -1.0000 -1.0000 0707676 1599818839.80 151.5668 60.0000 32.0000 1.9728 1.9741 401.5534 401.8891 0.0524 -1.0000 -1.0000 0707739 1599818839.90 151.5668 60.0000 32.0000 1.9737 1.9750 401.4780 401.8124 0.0523 -1.0000 -1.0000 0707801 1599818840.00 151.5668 60.0000 32.0000 1.9743 1.9756 401.5872 401.9227 0.0524 -1.0000 -1.0000 0707942 1599818840.10 151.5668 60.0000 32.0000 1.9731 1.9744 401.5525 401.8882 0.0525 -1.0000 -1.0000 0708004 1599818840.20 151.5668 60.0000 32.0000 1.9731 1.9744 401.5009 401.8365 0.0524 -1.0000 -1.0000 0708067 1599818840.30 151.4939 60.0000 32.0000 1.9732 1.9746 401.5825 401.9173 0.0523 -1.0000 -1.0000 0708145 1599818840.40 151.4939 60.0000 32.0000 1.9723 1.9736 401.4703 401.8059 0.0525 -1.0000 -1.0000 0708207 1599818840.50 151.4939 60.0000 32.0000 1.9722 1.9736 401.4717 401.8075 0.0525 -1.0000 -1.0000 0708395 1599818840.60 151.4939 60.0000 32.0000 1.9733 1.9746 401.5255 401.8607 0.0523 -1.0000 -1.0000 0708473 1599818840.70 151.4939 60.0000 32.0000 1.9730 1.9743 401.6054 401.9409 0.0524 -1.0000 -1.0000 0708535 1599818840.80 151.4939 60.0000 32.0000 1.9726 1.9739 401.4509 401.7870 0.0525 -1.0000 -1.0000 0708598 1599818840.90 151.4939 60.0000 32.0000 1.9718 1.9732 401.4637 401.8006 0.0527 -1.0000 -1.0000 0708660 1599818841.00 151.4939 60.0000 32.0000 1.9726 1.9739 401.5830 401.9197 0.0526 -1.0000 -1.0000 0708926 1599818841.10 151.4939 60.0000 32.0000 1.9732 1.9745 401.5251 401.8609 0.0525 -1.0000 -1.0000 0708988 1599818841.20 151.4939 60.0000 32.0000 1.9728 1.9742 401.5358 401.8712 0.0524 -1.0000 -1.0000 0709066 1599818841.30 151.4939 60.0000 32.0000 1.9727 1.9741 401.4588 401.7950 0.0525 -1.0000 -1.0000 0709129 1599818841.40 151.5170 60.0000 32.0000 1.9732 1.9746 401.5328 401.8686 0.0525 -1.0000 -1.0000 0709191 1599818841.50 151.5170 60.0000 32.0000 1.9731 1.9744 401.4830 401.8189 0.0525 -1.0000 -1.0000 0709457 1599818841.60 151.5170 60.0000 32.0000 1.9733 1.9747 401.5483 401.8836 0.0524 -1.0000 -1.0000 0709519 1599818841.70 151.5170 60.0000 32.0000 1.9733 1.9746 401.5285 401.8642 0.0525 -1.0000 -1.0000 0709597 1599818841.80 151.5170 60.0000 32.0000 1.9727 1.9741 401.5187 401.8553 0.0526 -1.0000 -1.0000 0709660 1599818841.90 151.5170 60.0000 32.0000 1.9723 1.9737 401.5091 401.8442 0.0524 -1.0000 -1.0000 0709722 1599818842.00 151.5679 60.0000 32.0000 1.9734 1.9747 401.4953 401.8296 0.0521 -1.0000 -1.0000 0709910 1599818842.10 151.5679 60.0000 32.0000 1.9734 1.9747 401.6215 401.9568 0.0524 -1.0000 -1.0000 0709972 1599818842.20 151.5679 60.0000 32.0000 1.9730 1.9744 401.5810 401.9165 0.0524 -1.0000 -1.0000 0710035 1599818842.30 151.5679 60.0000 32.0000 1.9730 1.9743 401.4168 401.7516 0.0523 -1.0000 -1.0000 0710113 1599818842.40 151.5679 60.0000 32.0000 1.9731 1.9745 401.5058 401.8416 0.0525 -1.0000 -1.0000 0710175 1599818842.50 151.4946 60.0000 32.0000 1.9730 1.9744 401.4664 401.8018 0.0524 -1.0000 -1.0000 0710394 1599818842.60 151.4929 60.0000 32.0000 1.9732 1.9746 401.4080 401.7433 0.0524 -1.0000 -1.0000 0710472 1599818842.70 151.4929 60.0000 32.0000 1.9728 1.9741 401.5363 401.8717 0.0524 -1.0000 -1.0000 0710535 1599818842.80 151.4929 60.0000 32.0000 1.9727 1.9741 401.5330 401.8690 0.0525 -1.0000 -1.0000 0710597 1599818842.90 151.4929 60.0000 32.0000 1.9727 1.9741 401.4343 401.7702 0.0525 -1.0000 -1.0000 0710675 1599818843.00 151.4929 60.0000 32.0000 1.9736 1.9750 401.5325 401.8685 0.0525 -1.0000 -1.0000 0710894 1599818843.10 151.4601 60.0000 32.0000 1.9731 1.9745 401.4794 401.8150 0.0524 -1.0000 -1.0000 0710956 1599818843.20 151.4601 60.0000 32.0000 1.9733 1.9746 401.5274 401.8633 0.0525 -1.0000 -1.0000 0711035 1599818843.30 151.4601 60.0000 32.0000 1.9727 1.9740 401.5261 401.8616 0.0524 -1.0000 -1.0000 0711097 1599818843.40 151.4601 60.0000 32.0000 1.9728 1.9742 401.4103 401.7451 0.0523 -1.0000 -1.0000 0711160 1599818843.50 151.4601 60.0000 32.0000 1.9728 1.9742 401.5156 401.8512 0.0524 -1.0000 -1.0000 0711238 1599818843.60 151.4253 60.0000 32.0000 1.9732 1.9746 401.4865 401.8218 0.0525 -1.0000 -1.0000 0711659 1599818843.70 151.4253 60.0000 32.0000 1.9732 1.9745 401.4752 401.8104 0.0524 -1.0000 -1.0000 0711738 1599818843.80 151.4253 60.0000 32.0000 1.9732 1.9746 401.5526 401.8880 0.0524 -1.0000 -1.0000 0711800 1599818843.90 151.4253 60.0000 32.0000 1.9725 1.9738 401.5369 401.8722 0.0524 -1.0000 -1.0000 0711863 1599818844.00 151.4253 60.0000 32.0000 1.9733 1.9747 401.4512 401.7861 0.0524 -1.0000 -1.0000 0711925 1599818844.10 151.4188 60.0000 32.0000 1.9739 1.9752 401.4713 401.8070 0.0525 -1.0000 -1.0000 0712175 1599818844.20 151.4027 60.0000 32.0000 1.9730 1.9744 401.5433 401.8787 0.0524 -1.0000 -1.0000 0712237 1599818844.30 151.4027 60.0000 32.0000 1.9726 1.9740 401.3958 401.7316 0.0525 -1.0000 -1.0000 0712316 1599818844.40 151.4027 60.0000 32.0000 1.9726 1.9739 401.4790 401.8141 0.0524 -1.0000 -1.0000 0712378 1599818844.50 151.4027 60.0000 32.0000 1.9725 1.9739 401.5335 401.8696 0.0526 -1.0000 -1.0000 0712441 1599818844.60 151.4027 60.0000 32.0000 1.9728 1.9742 401.4036 401.7390 0.0524 -1.0000 -1.0000 0712519 1599818844.70 151.4059 59.9988 32.0000 1.9726 1.9740 401.5198 401.8557 0.0525 -1.0000 -1.0000 0712581 1599818844.80 151.4059 59.9988 32.0000 1.9729 1.9743 401.5230 401.8592 0.0525 -1.0000 -1.0000 0712722 1599818844.90 151.4059 59.9988 32.0000 1.9723 1.9736 401.4345 401.7699 0.0524 -1.0000 -1.0000 0712800 1599818845.00 151.4059 59.9988 32.0000 1.9728 1.9742 401.4422 401.7776 0.0524 -1.0000 -1.0000 0712862 1599818845.10 151.4059 59.9988 32.0000 1.9730 1.9744 401.5042 401.8392 0.0523 -1.0000 -1.0000 0712909 1599818845.20 151.4185 59.9988 32.0000 1.9734 1.9748 401.4834 401.8191 0.0525 -1.0000 -1.0000 0713003 1599818845.30 151.4259 59.9988 32.0000 1.9732 1.9746 401.4986 401.8344 0.0525 -1.0000 -1.0000 0713050 1599818845.40 151.4259 59.9988 32.0000 1.9724 1.9738 401.4588 401.7943 0.0524 -1.0000 -1.0000 0713112 1599818845.50 151.4259 59.9988 32.0000 1.9723 1.9737 401.4270 401.7624 0.0524 -1.0000 -1.0000 0713190 1599818845.60 151.4259 59.9988 32.0000 1.9724 1.9738 401.4580 401.7936 0.0525 -1.0000 -1.0000 0713284 1599818845.70 151.4273 59.9988 32.0000 1.9731 1.9745 401.4591 401.7942 0.0524 -1.0000 -1.0000 0713362 1599818845.80 151.4596 59.9988 32.0000 1.9726 1.9739 401.4806 401.8161 0.0525 -1.0000 -1.0000 0713425 1599818845.90 151.4596 59.9988 32.0000 1.9730 1.9743 401.5691 401.9046 0.0524 -1.0000 -1.0000 0713487 1599818846.00 151.4596 59.9988 32.0000 1.9725 1.9739 401.4985 401.8334 0.0524 -1.0000 -1.0000 0713565 1599818846.10 151.4596 59.9988 32.0000 1.9727 1.9741 401.4848 401.8202 0.0524 -1.0000 -1.0000 0713800 1599818846.20 151.4596 59.9988 32.0000 1.9728 1.9742 401.4913 401.8262 0.0523 -1.0000 -1.0000 0713862 1599818846.30 151.4491 59.9988 32.0000 1.9721 1.9735 401.5079 401.8427 0.0523 -1.0000 -1.0000 0713940 1599818846.40 151.4486 59.9988 32.0000 1.9729 1.9743 401.4532 401.7887 0.0525 -1.0000 -1.0000 0714003 1599818846.50 151.4486 59.9988 32.0000 1.9724 1.9737 401.5389 401.8749 0.0525 -1.0000 -1.0000 0714065 1599818846.60 151.4486 59.9988 32.0000 1.9724 1.9738 401.3983 401.7336 0.0524 -1.0000 -1.0000 0714175 1599818846.70 151.4486 59.9988 32.0000 1.9736 1.9750 401.4433 401.7792 0.0525 -1.0000 -1.0000 0714237 1599818846.80 151.4486 59.9988 32.0000 1.9734 1.9748 401.5004 401.8368 0.0525 -1.0000 -1.0000 0714300 1599818846.90 151.4619 59.9988 32.0000 1.9737 1.9750 401.5323 401.8674 0.0524 -1.0000 -1.0000 0714362 1599818847.00 151.4619 59.9988 32.0000 1.9724 1.9738 401.5147 401.8500 0.0523 -1.0000 -1.0000 0714424 1599818847.10 151.4619 59.9988 32.0000 1.9729 1.9743 401.4699 401.8051 0.0524 -1.0000 -1.0000 0714815 1599818847.20 151.4619 59.9988 32.0000 1.9724 1.9737 401.4991 401.8347 0.0525 -1.0000 -1.0000 0714893 1599818847.30 151.4619 59.9988 32.0000 1.9732 1.9745 401.5759 401.9121 0.0525 -1.0000 -1.0000 0714956 1599818847.40 151.4980 59.9988 32.0000 1.9726 1.9740 401.5071 401.8428 0.0524 -1.0000 -1.0000 0715018 1599818847.50 151.4980 59.9988 32.0000 1.9720 1.9734 401.4885 401.8241 0.0524 -1.0000 -1.0000 0715081 1599818847.60 151.4980 59.9988 32.0000 1.9717 1.9730 401.4695 401.8050 0.0524 -1.0000 -1.0000 0715143 1599818847.70 151.4980 59.9988 32.0000 1.9730 1.9743 401.4812 401.8169 0.0525 -1.0000 -1.0000 0715534 1599818847.80 151.4980 59.9988 32.0000 1.9729 1.9743 401.5498 401.8850 0.0523 -1.0000 -1.0000 0715596 1599818847.90 151.4775 59.9988 32.0000 1.9726 1.9740 401.6063 401.9422 0.0525 -1.0000 -1.0000 0715659 1599818848.00 151.4590 59.9988 32.0000 1.9728 1.9741 401.4438 401.7800 0.0526 -1.0000 -1.0000 0715737 1599818848.10 151.4590 59.9988 32.0000 1.9725 1.9739 401.4053 401.7414 0.0525 -1.0000 -1.0000 0715799 1599818848.20 151.4590 59.9988 32.0000 1.9728 1.9741 401.5440 401.8792 0.0524 -1.0000 -1.0000 0716190 1599818848.30 151.4590 59.9988 32.0000 1.9729 1.9742 401.4821 401.8170 0.0524 -1.0000 -1.0000 0716252 1599818848.40 151.4590 59.9988 32.0000 1.9728 1.9741 401.4712 401.8070 0.0525 -1.0000 -1.0000 0716315 1599818848.50 151.5164 59.9988 32.0000 1.9729 1.9743 401.5458 401.8815 0.0524 -1.0000 -1.0000 0716377 1599818848.60 151.5164 59.9988 32.0000 1.9726 1.9740 401.5042 401.8396 0.0525 -1.0000 -1.0000 0716455 1599818848.70 151.5164 59.9988 32.0000 1.9728 1.9742 401.4786 401.8146 0.0525 -1.0000 -1.0000 0716580 1599818848.80 151.5164 59.9988 32.0000 1.9733 1.9747 401.5168 401.8520 0.0524 -1.0000 -1.0000 0716643 1599818848.90 151.5164 59.9988 32.0000 1.9734 1.9747 401.5327 401.8675 0.0523 -1.0000 -1.0000 0716721 1599818849.00 151.5133 59.9988 32.0000 1.9722 1.9736 401.4195 401.7537 0.0522 -1.0000 -1.0000 0716783 1599818849.10 151.5131 59.9988 32.0000 1.9730 1.9744 401.5250 401.8597 0.0524 -1.0000 -1.0000 0716846 1599818849.20 151.5131 59.9988 32.0000 1.9729 1.9742 401.5116 401.8479 0.0526 -1.0000 -1.0000 0717705 1599818849.30 151.5131 59.9988 32.0000 1.9727 1.9741 401.5267 401.8626 0.0525 -1.0000 -1.0000 0717767 1599818849.40 151.5131 59.9988 32.0000 1.9725 1.9738 401.5105 401.8462 0.0524 -1.0000 -1.0000 0717830 1599818849.50 151.5131 59.9988 32.0000 1.9730 1.9744 401.4845 401.8198 0.0524 -1.0000 -1.0000 0717908 1599818849.60 151.5319 59.9986 32.0000 1.9729 1.9742 401.4744 401.8103 0.0525 -1.0000 -1.0000 0717971 1599818849.70 151.5319 59.9986 32.0000 1.9729 1.9743 401.5246 401.8600 0.0524 -1.0000 -1.0000 0718033 1599818849.80 151.5319 59.9986 32.0000 1.9732 1.9745 401.5158 401.8511 0.0524 -1.0000 -1.0000 0718096 1599818849.90 151.5319 59.9986 32.0000 1.9729 1.9742 401.5841 401.9196 0.0524 -1.0000 -1.0000 0718158 1599818850.00 151.5319 59.9986 32.0000 1.9730 1.9743 401.4775 401.8130 0.0524 -1.0000 -1.0000 0718236 1599818850.10 151.5319 59.9986 32.0000 1.9734 1.9748 401.5442 401.8800 0.0525 -1.0000 -1.0000 0718299 1599818850.20 151.5015 59.9986 32.0000 1.9724 1.9737 401.4637 401.7990 0.0524 -1.0000 -1.0000 0718361 1599818850.30 151.4874 59.9986 32.0000 1.9731 1.9744 401.5468 401.8824 0.0524 -1.0000 -1.0000 0718439 1599818850.40 151.4874 59.9986 32.0000 1.9724 1.9738 401.5029 401.8384 0.0525 -1.0000 -1.0000 0718502 1599818850.50 151.4874 59.9986 32.0000 1.9727 1.9740 401.4284 401.7643 0.0525 -1.0000 -1.0000 0718564 1599818850.60 151.4874 59.9986 32.0000 1.9730 1.9743 401.4977 401.8332 0.0524 -1.0000 -1.0000 0718642 1599818850.70 151.4893 59.9986 32.0000 1.9729 1.9742 401.4695 401.8040 0.0523 -1.0000 -1.0000 0718705 1599818850.80 151.5598 59.9986 32.0000 1.9730 1.9743 401.4587 401.7937 0.0523 -1.0000 -1.0000 0718783 1599818850.90 151.5598 59.9986 32.0000 1.9732 1.9746 401.5770 401.9121 0.0524 -1.0000 -1.0000 0718845 1599818851.00 151.5598 59.9986 32.0000 1.9734 1.9747 401.4560 401.7918 0.0525 -1.0000 -1.0000 0718908 1599818851.10 151.5598 59.9986 32.0000 1.9732 1.9746 401.6164 401.9515 0.0524 -1.0000 -1.0000 0718970 1599818851.20 151.5598 59.9986 32.0000 1.9735 1.9748 401.5108 401.8458 0.0523 -1.0000 -1.0000 0719048 1599818851.30 151.5598 59.9986 32.0000 1.9730 1.9743 401.5101 401.8455 0.0525 -1.0000 -1.0000 0719111 1599818851.40 151.5598 59.9986 32.0000 1.9735 1.9748 401.4681 401.8029 0.0524 -1.0000 -1.0000 0719173 1599818851.50 151.5598 59.9986 32.0000 1.9736 1.9749 401.5685 401.9036 0.0523 -1.0000 -1.0000 0719251 1599818851.60 151.5598 59.9986 32.0000 1.9734 1.9747 401.4775 401.8129 0.0525 -1.0000 -1.0000 0719314 1599818851.70 151.5598 59.9986 32.0000 1.9729 1.9742 401.4176 401.7528 0.0524 -1.0000 -1.0000 0719376 1599818851.80 151.5598 59.9986 32.0000 1.9735 1.9748 401.5336 401.8689 0.0524 -1.0000 -1.0000 0719517 1599818851.90 151.5184 59.9986 32.0000 1.9736 1.9749 401.5336 401.8689 0.0524 -1.0000 -1.0000 0719579 1599818852.00 151.5184 59.9986 32.0000 1.9731 1.9744 401.5795 401.9147 0.0524 -1.0000 -1.0000 0719642 1599818852.10 151.5184 59.9986 32.0000 1.9736 1.9749 401.4100 401.7448 0.0523 -1.0000 -1.0000 0719704 1599818852.20 151.5184 59.9986 32.0000 1.9724 1.9737 401.5102 401.8460 0.0525 -1.0000 -1.0000 0719767 1599818852.30 151.5184 59.9986 32.0000 1.9724 1.9738 401.4658 401.8008 0.0524 -1.0000 -1.0000 0720532 1599818852.40 151.5184 59.9986 32.0000 1.9735 1.9749 401.4421 401.7779 0.0525 -1.0000 -1.0000 0720595 1599818852.50 151.4626 59.9986 32.0000 1.9732 1.9746 401.5468 401.8828 0.0525 -1.0000 -1.0000 0720657 1599818852.60 151.4626 59.9986 32.0000 1.9728 1.9741 401.4389 401.7745 0.0525 -1.0000 -1.0000 0720735 1599818852.70 151.4626 59.9986 32.0000 1.9726 1.9739 401.4782 401.8135 0.0524 -1.0000 -1.0000 0720798 1599818852.80 151.4626 59.9986 32.0000 1.9724 1.9737 401.4304 401.7654 0.0524 -1.0000 -1.0000 0720860 1599818852.90 151.4626 59.9986 32.0000 1.9727 1.9741 401.4834 401.8194 0.0525 -1.0000 -1.0000 0720939 1599818853.00 151.4684 59.9986 32.0000 1.9732 1.9746 401.4927 401.8290 0.0525 -1.0000 -1.0000 0721001 1599818853.10 151.4802 59.9986 32.0000 1.9726 1.9740 401.5092 401.8438 0.0523 -1.0000 -1.0000 0721063 1599818853.20 151.4802 59.9986 32.0000 1.9734 1.9748 401.5115 401.8469 0.0524 -1.0000 -1.0000 0721126 1599818853.30 151.4802 59.9986 32.0000 1.9730 1.9743 401.4801 401.8151 0.0523 -1.0000 -1.0000 0721188 1599818853.40 151.4802 59.9986 32.0000 1.9730 1.9743 401.4733 401.8086 0.0524 -1.0000 -1.0000 0721251 1599818853.50 151.4802 59.9986 32.0000 1.9731 1.9744 401.5028 401.8382 0.0524 -1.0000 -1.0000 0721329 1599818853.60 151.4869 59.9986 32.0000 1.9729 1.9742 401.4903 401.8245 0.0522 -1.0000 -1.0000 0721392 1599818853.70 151.4869 59.9986 32.0000 1.9732 1.9746 401.4621 401.7972 0.0524 -1.0000 -1.0000 0721470 1599818853.80 151.4869 59.9986 32.0000 1.9732 1.9745 401.4131 401.7489 0.0525 -1.0000 -1.0000 0721704 1599818853.90 151.4869 59.9986 32.0000 1.9735 1.9748 401.5043 401.8397 0.0524 -1.0000 -1.0000 0721767 1599818854.00 151.4869 59.9986 32.0000 1.9734 1.9748 401.5049 401.8406 0.0524 -1.0000 -1.0000 0721845 1599818854.10 151.4869 59.9986 32.0000 1.9737 1.9751 401.5625 401.8982 0.0525 -1.0000 -1.0000 0721907 1599818854.20 151.4869 59.9986 32.0000 1.9730 1.9743 401.4391 401.7738 0.0523 -1.0000 -1.0000 0721970 1599818854.30 151.4869 59.9986 32.0000 1.9734 1.9747 401.5079 401.8423 0.0523 -1.0000 -1.0000 0722891 1599818854.40 151.4869 59.9986 32.0000 1.9732 1.9745 401.4912 401.8258 0.0522 -1.0000 -1.0000 0722954 1599818854.50 151.4869 59.9986 32.0000 1.9734 1.9748 401.4316 401.7664 0.0524 -1.0000 -1.0000 0723016 1599818854.60 151.4869 59.9986 32.0000 1.9734 1.9748 401.5065 401.8418 0.0523 -1.0000 -1.0000 0723094 1599818854.70 151.5096 59.9984 32.0000 1.9735 1.9749 401.4685 401.8037 0.0524 -1.0000 -1.0000 0723157 1599818854.80 151.5096 59.9984 32.0000 1.9726 1.9740 401.4767 401.8123 0.0524 -1.0000 -1.0000 0723219 1599818854.90 151.5096 59.9984 32.0000 1.9732 1.9746 401.4572 401.7915 0.0522 -1.0000 -1.0000 0723297 1599818855.00 151.5096 59.9984 32.0000 1.9734 1.9748 401.5709 401.9061 0.0525 -1.0000 -1.0000 0723344 1599818855.10 151.5096 59.9984 32.0000 1.9738 1.9752 401.4578 401.7942 0.0525 -1.0000 -1.0000 0723422 1599818855.20 151.5340 59.9984 32.0000 1.9728 1.9742 401.5724 401.9074 0.0522 -1.0000 -1.0000 0723485 1599818855.30 151.5340 59.9984 32.0000 1.9729 1.9743 401.5485 401.8838 0.0524 -1.0000 -1.0000 0723547 1599818855.40 151.5340 59.9984 32.0000 1.9724 1.9737 401.4884 401.8236 0.0524 -1.0000 -1.0000 0723610 1599818855.50 151.5340 59.9984 32.0000 1.9726 1.9739 401.5115 401.8463 0.0523 -1.0000 -1.0000 0723688 1599818855.60 151.5340 59.9984 32.0000 1.9737 1.9751 401.5045 401.8394 0.0523 -1.0000 -1.0000 0723750 1599818855.70 151.5340 59.9984 32.0000 1.9733 1.9747 401.5666 401.9021 0.0525 -1.0000 -1.0000 0723828 1599818855.80 151.5035 59.9984 32.0000 1.9732 1.9745 401.4369 401.7721 0.0523 -1.0000 -1.0000 0723891 1599818855.90 151.5035 59.9984 32.0000 1.9733 1.9747 401.4760 401.8108 0.0523 -1.0000 -1.0000 0723954 1599818856.00 151.5035 59.9984 32.0000 1.9732 1.9745 401.4914 401.8257 0.0523 -1.0000 -1.0000 0724016 1599818856.10 151.5035 59.9984 32.0000 1.9724 1.9737 401.4564 401.7914 0.0524 -1.0000 -1.0000 0724078 1599818856.20 151.5035 59.9984 32.0000 1.9733 1.9746 401.4504 401.7856 0.0524 -1.0000 -1.0000 0724141 1599818856.30 151.5035 59.9984 32.0000 1.9732 1.9745 401.4521 401.7871 0.0524 -1.0000 -1.0000 0724219 1599818856.40 151.5035 59.9984 32.0000 1.9729 1.9743 401.4942 401.8288 0.0522 -1.0000 -1.0000 0724282 1599818856.50 151.5035 59.9984 32.0000 1.9730 1.9744 401.4124 401.7476 0.0524 -1.0000 -1.0000 0724344 1599818856.60 151.5035 59.9984 32.0000 1.9724 1.9738 401.5030 401.8378 0.0524 -1.0000 -1.0000 0724422 1599818856.70 151.5035 59.9984 32.0000 1.9735 1.9748 401.4995 401.8345 0.0523 -1.0000 -1.0000 0724485 1599818856.80 151.5035 59.9984 32.0000 1.9723 1.9737 401.5495 401.8846 0.0524 -1.0000 -1.0000 0724547 1599818856.90 151.5090 59.9984 32.0000 1.9720 1.9734 401.4102 401.7451 0.0523 -1.0000 -1.0000 0724610 1599818857.00 151.5105 59.9984 32.0000 1.9723 1.9736 401.4347 401.7697 0.0524 -1.0000 -1.0000 0724672 1599818857.10 151.5105 59.9984 32.0000 1.9727 1.9741 401.4705 401.8057 0.0524 -1.0000 -1.0000 0724735 1599818857.20 151.5105 59.9984 32.0000 1.9736 1.9750 401.4900 401.8257 0.0525 -1.0000 -1.0000 0724813 1599818857.30 151.5105 59.9984 32.0000 1.9727 1.9741 401.5001 401.8352 0.0523 -1.0000 -1.0000 0724875 1599818857.40 151.5105 59.9984 32.0000 1.9725 1.9738 401.4774 401.8117 0.0523 -1.0000 -1.0000 0725422 1599818857.50 151.4758 59.9984 32.0000 1.9723 1.9736 401.5210 401.8563 0.0524 -1.0000 -1.0000 0725500 1599818857.60 151.4758 59.9984 32.0000 1.9727 1.9741 401.4453 401.7799 0.0523 -1.0000 -1.0000 0725594 1599818857.70 151.4758 59.9984 32.0000 1.9733 1.9747 401.4450 401.7802 0.0524 -1.0000 -1.0000 0725656 1599818857.80 151.4758 59.9984 32.0000 1.9730 1.9744 401.4469 401.7818 0.0524 -1.0000 -1.0000 0725719 1599818857.90 151.4758 59.9984 32.0000 1.9731 1.9745 401.4332 401.7693 0.0525 -1.0000 -1.0000 0725922 1599818858.00 151.4783 59.9984 32.0000 1.9725 1.9739 401.4959 401.8314 0.0525 -1.0000 -1.0000 0725984 1599818858.10 151.4789 59.9984 32.0000 1.9725 1.9738 401.4985 401.8339 0.0524 -1.0000 -1.0000 0726062 1599818858.20 151.4789 59.9984 32.0000 1.9731 1.9744 401.4244 401.7603 0.0525 -1.0000 -1.0000 0726109 1599818858.30 151.4789 59.9984 32.0000 1.9725 1.9739 401.4399 401.7754 0.0525 -1.0000 -1.0000 0726187 1599818858.40 151.4789 59.9984 32.0000 1.9724 1.9737 401.4229 401.7580 0.0523 -1.0000 -1.0000 0726515 1599818858.50 151.4789 59.9984 32.0000 1.9725 1.9738 401.4330 401.7679 0.0524 -1.0000 -1.0000 0726578 1599818858.60 151.4768 59.9984 32.0000 1.9729 1.9742 401.4393 401.7740 0.0522 -1.0000 -1.0000 0726640 1599818858.70 151.4768 59.9984 32.0000 1.9729 1.9742 401.5642 401.9006 0.0525 -1.0000 -1.0000 0726718 1599818858.80 151.4992 59.9984 32.0000 1.9732 1.9746 401.4778 401.8134 0.0524 -1.0000 -1.0000 0726781 1599818858.90 151.5677 59.9984 32.0000 1.9726 1.9740 401.4990 401.8344 0.0524 -1.0000 -1.0000 0726843 1599818859.00 151.5677 59.9984 32.0000 1.9727 1.9740 401.4137 401.7485 0.0524 -1.0000 -1.0000 0726906 1599818859.10 151.5677 59.9984 32.0000 1.9728 1.9742 401.4808 401.8160 0.0524 -1.0000 -1.0000 0726968 1599818859.20 151.5677 59.9984 32.0000 1.9733 1.9746 401.5428 401.8779 0.0524 -1.0000 -1.0000 0727047 1599818859.30 151.5677 59.9984 32.0000 1.9732 1.9745 401.4734 401.8084 0.0524 -1.0000 -1.0000 0727109 1599818859.40 151.5677 59.9984 32.0000 1.9731 1.9744 401.5205 401.8559 0.0525 -1.0000 -1.0000 0727171 1599818859.50 151.5677 59.9984 32.0000 1.9727 1.9741 401.4568 401.7920 0.0524 -1.0000 -1.0000 0727250 1599818859.60 151.5588 59.9985 32.0000 1.9729 1.9743 401.4975 401.8321 0.0523 -1.0000 -1.0000 0727312 1599818859.70 151.5305 59.9988 32.0000 1.9732 1.9746 401.4611 401.7961 0.0523 -1.0000 -1.0000 0727390 1599818859.80 151.5305 59.9988 32.0000 1.9734 1.9748 401.5251 401.8603 0.0524 -1.0000 -1.0000 0727453 1599818859.90 151.5305 59.9988 32.0000 1.9736 1.9749 401.5184 401.8528 0.0523 -1.0000 -1.0000 0727515 1599818860.00 151.5305 59.9988 32.0000 1.9736 1.9750 401.5025 401.8376 0.0524 -1.0000 -1.0000 0727593 1599818860.10 151.5305 59.9988 32.0000 1.9730 1.9744 401.5519 401.8873 0.0524 -1.0000 -1.0000 0727656 1599818860.20 151.5045 59.9988 32.0000 1.9725 1.9739 401.5148 401.8500 0.0523 -1.0000 -1.0000 0727718 1599818860.30 151.5045 59.9988 32.0000 1.9733 1.9747 401.5205 401.8555 0.0524 -1.0000 -1.0000 0727781 1599818860.40 151.5045 59.9988 32.0000 1.9729 1.9743 401.5930 401.9282 0.0523 -1.0000 -1.0000 0727859 1599818860.50 151.5045 59.9988 32.0000 1.9728 1.9742 401.5457 401.8794 0.0521 -1.0000 -1.0000 0728187 1599818860.60 151.5045 59.9988 32.0000 1.9727 1.9740 401.4297 401.7638 0.0523 -1.0000 -1.0000 0728265 1599818860.70 151.5374 59.9988 32.0000 1.9738 1.9752 401.4680 401.8025 0.0523 -1.0000 -1.0000 0728327 1599818860.80 151.5494 59.9988 32.0000 1.9735 1.9748 401.5146 401.8492 0.0523 -1.0000 -1.0000 0728390 1599818860.90 151.5494 59.9988 32.0000 1.9733 1.9747 401.4921 401.8271 0.0524 -1.0000 -1.0000 0728468 1599818861.00 151.5494 59.9988 32.0000 1.9732 1.9746 401.4609 401.7957 0.0524 -1.0000 -1.0000 0728937 1599818861.10 151.5494 59.9988 32.0000 1.9728 1.9742 401.4744 401.8102 0.0525 -1.0000 -1.0000 0728999 1599818861.20 151.5494 59.9988 32.0000 1.9733 1.9746 401.4477 401.7828 0.0524 -1.0000 -1.0000 0729077 1599818861.30 151.5394 59.9988 32.0000 1.9741 1.9754 401.5400 401.8744 0.0522 -1.0000 -1.0000 0729140 1599818861.40 151.5394 59.9988 32.0000 1.9740 1.9753 401.4888 401.8239 0.0525 -1.0000 -1.0000 0729202 1599818861.50 151.5394 59.9988 32.0000 1.9730 1.9743 401.4889 401.8240 0.0524 -1.0000 -1.0000 0729546 1599818861.60 151.5394 59.9988 32.0000 1.9733 1.9746 401.4948 401.8297 0.0523 -1.0000 -1.0000 0729608 1599818861.70 151.5394 59.9988 32.0000 1.9725 1.9738 401.5479 401.8828 0.0523 -1.0000 -1.0000 0729686 1599818861.80 151.4908 59.9988 32.0000 1.9733 1.9747 401.3968 401.7310 0.0523 -1.0000 -1.0000 0729749 1599818861.90 151.4908 59.9988 32.0000 1.9728 1.9742 401.4841 401.8191 0.0523 -1.0000 -1.0000 0729811 1599818862.00 151.4908 59.9988 32.0000 1.9731 1.9744 401.4317 401.7660 0.0522 -1.0000 -1.0000 0729890 1599818862.10 151.4908 59.9988 32.0000 1.9728 1.9742 401.3881 401.7235 0.0524 -1.0000 -1.0000 0729952 1599818862.20 151.4908 59.9988 32.0000 1.9724 1.9737 401.4913 401.8258 0.0523 -1.0000 -1.0000 0730015 1599818862.30 151.4853 59.9988 32.0000 1.9731 1.9744 401.4151 401.7497 0.0523 -1.0000 -1.0000 0730093 1599818862.40 151.4429 59.9988 32.0000 1.9729 1.9743 401.5480 401.8821 0.0522 -1.0000 -1.0000 0730155 1599818862.50 151.4429 59.9988 32.0000 1.9726 1.9740 401.4389 401.7741 0.0524 -1.0000 -1.0000 0730296 1599818862.60 151.4429 59.9988 32.0000 1.9723 1.9737 401.4337 401.7690 0.0524 -1.0000 -1.0000 0730358 1599818862.70 151.4429 59.9988 32.0000 1.9723 1.9737 401.4466 401.7820 0.0524 -1.0000 -1.0000 0730421 1599818862.80 151.4429 59.9988 32.0000 1.9732 1.9746 401.4826 401.8176 0.0523 -1.0000 -1.0000 0730483 1599818862.90 151.4090 59.9988 32.0000 1.9727 1.9740 401.5189 401.8535 0.0523 -1.0000 -1.0000 0730561 1599818863.00 151.4090 59.9988 32.0000 1.9726 1.9739 401.3974 401.7328 0.0524 -1.0000 -1.0000 0730796 1599818863.10 151.4090 59.9988 32.0000 1.9723 1.9737 401.4874 401.8227 0.0523 -1.0000 -1.0000 0730858 1599818863.20 151.4090 59.9988 32.0000 1.9727 1.9741 401.3845 401.7203 0.0525 -1.0000 -1.0000 0730921 1599818863.30 151.4090 59.9988 32.0000 1.9721 1.9734 401.4724 401.8068 0.0522 -1.0000 -1.0000 0730983 1599818863.40 151.4328 59.9988 32.0000 1.9739 1.9752 401.4351 401.7698 0.0524 -1.0000 -1.0000 0731046 1599818863.50 151.4369 59.9988 32.0000 1.9731 1.9745 401.4924 401.8282 0.0524 -1.0000 -1.0000 0731436 1599818863.60 151.4369 59.9988 32.0000 1.9724 1.9737 401.5254 401.8599 0.0522 -1.0000 -1.0000 0731499 1599818863.70 151.4369 59.9988 32.0000 1.9725 1.9738 401.4262 401.7611 0.0524 -1.0000 -1.0000 0731577 1599818863.80 151.4369 59.9988 32.0000 1.9728 1.9742 401.4746 401.8104 0.0525 -1.0000 -1.0000 0731655 1599818863.90 151.4369 59.9988 32.0000 1.9728 1.9742 401.4909 401.8267 0.0524 -1.0000 -1.0000 0731717 1599818864.00 151.4355 59.9988 32.0000 1.9727 1.9741 401.5141 401.8492 0.0524 -1.0000 -1.0000 0731952 1599818864.10 151.4310 59.9988 32.0000 1.9724 1.9737 401.4471 401.7822 0.0524 -1.0000 -1.0000 0732014 1599818864.20 151.4310 59.9988 32.0000 1.9728 1.9741 401.4599 401.7949 0.0524 -1.0000 -1.0000 0732077 1599818864.30 151.4310 59.9988 32.0000 1.9724 1.9738 401.4705 401.8048 0.0523 -1.0000 -1.0000 0732155 1599818864.40 151.4310 59.9988 32.0000 1.9725 1.9739 401.4777 401.8137 0.0524 -1.0000 -1.0000 0732217 1599818864.50 151.4310 59.9988 32.0000 1.9726 1.9740 401.5195 401.8542 0.0523 -1.0000 -1.0000 0732452 1599818864.60 151.5062 59.9990 32.0000 1.9722 1.9736 401.3444 401.6789 0.0523 -1.0000 -1.0000 0732530 1599818864.70 151.5062 59.9990 32.0000 1.9719 1.9733 401.4564 401.7918 0.0524 -1.0000 -1.0000 0732592 1599818864.80 151.5062 59.9990 32.0000 1.9720 1.9733 401.3996 401.7349 0.0524 -1.0000 -1.0000 0732655 1599818864.90 151.5062 59.9990 32.0000 1.9731 1.9745 401.3337 401.6687 0.0524 -1.0000 -1.0000 0732717 1599818865.00 151.5062 59.9990 32.0000 1.9726 1.9740 401.4987 401.8346 0.0526 -1.0000 -1.0000 0733061 1599818865.10 151.4924 59.9990 32.0000 1.9728 1.9742 401.4249 401.7608 0.0524 -1.0000 -1.0000 0733123 1599818865.20 151.4603 59.9990 32.0000 1.9726 1.9739 401.3604 401.6954 0.0523 -1.0000 -1.0000 0733201 1599818865.30 151.4603 59.9990 32.0000 1.9720 1.9733 401.4128 401.7474 0.0523 -1.0000 -1.0000 0733264 1599818865.40 151.4603 59.9990 32.0000 1.9729 1.9742 401.4509 401.7859 0.0523 -1.0000 -1.0000 0733326 1599818865.50 151.4603 59.9990 32.0000 1.9728 1.9742 401.4127 401.7465 0.0522 -1.0000 -1.0000 0733404 1599818865.60 151.4603 59.9990 32.0000 1.9725 1.9738 401.4537 401.7879 0.0523 -1.0000 -1.0000 0733467 1599818865.70 151.5069 59.9990 32.0000 1.9722 1.9736 401.4836 401.8191 0.0525 -1.0000 -1.0000 0733545 1599818865.80 151.5069 59.9990 32.0000 1.9724 1.9737 401.4810 401.8167 0.0524 -1.0000 -1.0000 0733607 1599818865.90 151.5069 59.9990 32.0000 1.9727 1.9740 401.4844 401.8181 0.0521 -1.0000 -1.0000 0733670 1599818866.00 151.5069 59.9990 32.0000 1.9724 1.9738 401.5182 401.8527 0.0523 -1.0000 -1.0000 0733732 1599818866.10 151.5069 59.9990 32.0000 1.9724 1.9738 401.4689 401.8038 0.0523 -1.0000 -1.0000 0733810 1599818866.20 151.5069 59.9990 32.0000 1.9732 1.9745 401.4493 401.7832 0.0522 -1.0000 -1.0000 0733857 1599818866.30 151.5312 59.9990 32.0000 1.9722 1.9736 401.5070 401.8415 0.0523 -1.0000 -1.0000 0733935 1599818866.40 151.5312 59.9990 32.0000 1.9731 1.9744 401.4822 401.8174 0.0524 -1.0000 -1.0000 0733998 1599818866.50 151.5312 59.9990 32.0000 1.9734 1.9748 401.4813 401.8161 0.0523 -1.0000 -1.0000 0734060 1599818866.60 151.5312 59.9990 32.0000 1.9733 1.9747 401.5329 401.8686 0.0524 -1.0000 -1.0000 0734717 1599818866.70 151.5312 59.9990 32.0000 1.9724 1.9737 401.5121 401.8464 0.0522 -1.0000 -1.0000 0734779 1599818866.80 151.4851 59.9990 32.0000 1.9726 1.9740 401.4803 401.8152 0.0524 -1.0000 -1.0000 0734842 1599818866.90 151.4851 59.9990 32.0000 1.9727 1.9740 401.4936 401.8292 0.0524 -1.0000 -1.0000 0734904 1599818867.00 151.4851 59.9990 32.0000 1.9729 1.9742 401.5087 401.8439 0.0524 -1.0000 -1.0000 0734967 1599818867.10 151.4851 59.9990 32.0000 1.9735 1.9749 401.4637 401.7987 0.0523 -1.0000 -1.0000 0735029 1599818867.20 151.4851 59.9990 32.0000 1.9732 1.9746 401.4360 401.7713 0.0524 -1.0000 -1.0000 0735107 1599818867.30 151.5039 59.9990 32.0000 1.9731 1.9745 401.4935 401.8279 0.0523 -1.0000 -1.0000 0735170 1599818867.40 151.5406 59.9990 32.0000 1.9720 1.9734 401.4840 401.8187 0.0523 -1.0000 -1.0000 0735232 1599818867.50 151.5406 59.9990 32.0000 1.9732 1.9745 401.5145 401.8494 0.0523 -1.0000 -1.0000 0735310 1599818867.60 151.5406 59.9990 32.0000 1.9733 1.9746 401.5041 401.8391 0.0524 -1.0000 -1.0000 0735435 1599818867.70 151.5406 59.9990 32.0000 1.9732 1.9745 401.4789 401.8138 0.0523 -1.0000 -1.0000 0735498 1599818867.80 151.5406 59.9990 32.0000 1.9733 1.9746 401.4377 401.7727 0.0524 -1.0000 -1.0000 0735560 1599818867.90 151.4702 59.9990 32.0000 1.9729 1.9743 401.4551 401.7899 0.0523 -1.0000 -1.0000 0735623 1599818868.00 151.4702 59.9990 32.0000 1.9732 1.9745 401.4444 401.7782 0.0522 -1.0000 -1.0000 0735701 1599818868.10 151.4702 59.9990 32.0000 1.9729 1.9743 401.5478 401.8825 0.0524 -1.0000 -1.0000 0735763 1599818868.20 151.4702 59.9990 32.0000 1.9736 1.9749 401.5429 401.8781 0.0523 -1.0000 -1.0000 0736060 1599818868.30 151.4702 59.9990 32.0000 1.9725 1.9738 401.4982 401.8338 0.0525 -1.0000 -1.0000 0736138 1599818868.40 151.4702 59.9990 32.0000 1.9725 1.9739 401.4366 401.7713 0.0524 -1.0000 -1.0000 0736201 1599818868.50 151.4702 59.9990 32.0000 1.9723 1.9736 401.4317 401.7659 0.0521 -1.0000 -1.0000 0736263 1599818868.60 151.4702 59.9990 32.0000 1.9727 1.9740 401.4958 401.8305 0.0523 -1.0000 -1.0000 0736326 1599818868.70 151.4702 59.9990 32.0000 1.9729 1.9743 401.4068 401.7421 0.0524 -1.0000 -1.0000 0736560 1599818868.80 151.4702 59.9990 32.0000 1.9730 1.9743 401.5246 401.8602 0.0524 -1.0000 -1.0000 0736622 1599818868.90 151.4699 59.9990 32.0000 1.9729 1.9742 401.4625 401.7985 0.0525 -1.0000 -1.0000 0736701 1599818869.00 151.4590 59.9990 32.0000 1.9730 1.9744 401.5278 401.8633 0.0524 -1.0000 -1.0000 0736763 1599818869.10 151.4590 59.9990 32.0000 1.9731 1.9745 401.5136 401.8483 0.0523 -1.0000 -1.0000 0736825 1599818869.20 151.4590 59.9990 32.0000 1.9730 1.9743 401.4578 401.7929 0.0524 -1.0000 -1.0000 0737169 1599818869.30 151.4590 59.9990 32.0000 1.9728 1.9742 401.4479 401.7830 0.0523 -1.0000 -1.0000 0737232 1599818869.40 151.4590 59.9990 32.0000 1.9731 1.9745 401.4407 401.7744 0.0521 -1.0000 -1.0000 0737294 1599818869.50 151.4777 59.9990 32.0000 1.9730 1.9743 401.5540 401.8887 0.0523 -1.0000 -1.0000 0737357 1599818869.60 151.4837 59.9990 32.0000 1.9735 1.9749 401.5334 401.8684 0.0524 -1.0000 -1.0000 0737419 1599818869.70 151.4837 59.9990 32.0000 1.9729 1.9743 401.5373 401.8718 0.0522 -1.0000 -1.0000 0737669 1599818869.80 151.4837 59.9990 32.0000 1.9725 1.9739 401.3921 401.7257 0.0522 -1.0000 -1.0000 0737731 1599818869.90 151.4837 59.9990 32.0000 1.9725 1.9739 401.5161 401.8502 0.0522 -1.0000 -1.0000 0737794 1599818870.00 151.4837 59.9990 32.0000 1.9734 1.9747 401.5164 401.8514 0.0523 -1.0000 -1.0000 0737872 1599818870.10 151.4884 59.9989 32.0000 1.9727 1.9741 401.4525 401.7865 0.0522 -1.0000 -1.0000 0737935 1599818870.20 151.4893 59.9988 32.0000 1.9733 1.9746 401.5130 401.8478 0.0524 -1.0000 -1.0000 0737997 1599818870.30 151.4893 59.9988 32.0000 1.9727 1.9740 401.4691 401.8045 0.0524 -1.0000 -1.0000 0738075 1599818870.40 151.4893 59.9988 32.0000 1.9726 1.9740 401.4481 401.7826 0.0522 -1.0000 -1.0000 0738138 1599818870.50 151.4893 59.9988 32.0000 1.9733 1.9746 401.4438 401.7785 0.0524 -1.0000 -1.0000 0738200 1599818870.60 151.4893 59.9988 32.0000 1.9733 1.9747 401.5104 401.8455 0.0523 -1.0000 -1.0000 0738263 1599818870.70 151.4716 59.9988 32.0000 1.9739 1.9753 401.4745 401.8091 0.0524 -1.0000 -1.0000 0738325 1599818870.80 151.4554 59.9988 32.0000 1.9728 1.9742 401.4412 401.7759 0.0523 -1.0000 -1.0000 0738388 1599818870.90 151.4554 59.9988 32.0000 1.9731 1.9744 401.4493 401.7847 0.0524 -1.0000 -1.0000 0738466 1599818871.00 151.4554 59.9988 32.0000 1.9730 1.9744 401.4026 401.7371 0.0522 -1.0000 -1.0000 0738528 1599818871.10 151.4554 59.9988 32.0000 1.9736 1.9750 401.4402 401.7745 0.0523 -1.0000 -1.0000 0738591 1599818871.20 151.4554 59.9988 32.0000 1.9733 1.9746 401.3996 401.7344 0.0523 -1.0000 -1.0000 0738669 1599818871.30 151.4516 59.9988 32.0000 1.9729 1.9742 401.4954 401.8304 0.0524 -1.0000 -1.0000 0739809 1599818871.40 151.4516 59.9988 32.0000 1.9728 1.9742 401.4014 401.7359 0.0523 -1.0000 -1.0000 0739872 1599818871.50 151.4516 59.9988 32.0000 1.9730 1.9743 401.4290 401.7637 0.0523 -1.0000 -1.0000 0739934 1599818871.60 151.4516 59.9988 32.0000 1.9732 1.9745 401.4796 401.8141 0.0522 -1.0000 -1.0000 0739997 1599818871.70 151.4516 59.9988 32.0000 1.9734 1.9748 401.5478 401.8832 0.0524 -1.0000 -1.0000 0740075 1599818871.80 151.4516 59.9988 32.0000 1.9730 1.9744 401.4937 401.8291 0.0524 -1.0000 -1.0000 0740137 1599818871.90 151.5071 59.9988 32.0000 1.9728 1.9742 401.5119 401.8464 0.0522 -1.0000 -1.0000 0740200 1599818872.00 151.5071 59.9988 32.0000 1.9728 1.9742 401.4920 401.8272 0.0524 -1.0000 -1.0000 0740262 1599818872.10 151.5071 59.9988 32.0000 1.9728 1.9741 401.3360 401.6712 0.0524 -1.0000 -1.0000 0740325 1599818872.20 151.5071 59.9988 32.0000 1.9734 1.9747 401.5762 401.9115 0.0524 -1.0000 -1.0000 0740387 1599818872.30 151.5071 59.9988 32.0000 1.9732 1.9745 401.4739 401.8083 0.0523 -1.0000 -1.0000 0740465 1599818872.40 151.5071 59.9988 32.0000 1.9723 1.9737 401.4949 401.8307 0.0525 -1.0000 -1.0000 0740528 1599818872.50 151.5071 59.9988 32.0000 1.9720 1.9734 401.4628 401.7956 0.0521 -1.0000 -1.0000 0740590 1599818872.60 151.5071 59.9988 32.0000 1.9730 1.9744 401.4955 401.8305 0.0523 -1.0000 -1.0000 0740668 1599818872.70 151.5071 59.9988 32.0000 1.9732 1.9746 401.5114 401.8460 0.0523 -1.0000 -1.0000 0740731 1599818872.80 151.5071 59.9988 32.0000 1.9731 1.9745 401.5002 401.8357 0.0524 -1.0000 -1.0000 0740809 1599818872.90 151.5022 59.9988 32.0000 1.9733 1.9747 401.5787 401.9136 0.0524 -1.0000 -1.0000 0740887 1599818873.00 151.5022 59.9988 32.0000 1.9731 1.9745 401.5222 401.8570 0.0522 -1.0000 -1.0000 0740950 1599818873.10 151.5022 59.9988 32.0000 1.9733 1.9746 401.5102 401.8451 0.0523 -1.0000 -1.0000 0741012 1599818873.20 151.5022 59.9988 32.0000 1.9731 1.9745 401.5905 401.9251 0.0523 -1.0000 -1.0000 0741074 1599818873.30 151.5022 59.9988 32.0000 1.9736 1.9749 401.5031 401.8386 0.0524 -1.0000 -1.0000 0741137 1599818873.40 151.5022 59.9988 32.0000 1.9726 1.9739 401.5367 401.8718 0.0524 -1.0000 -1.0000 0741199 1599818873.50 151.5051 59.9988 32.0000 1.9729 1.9743 401.5165 401.8516 0.0523 -1.0000 -1.0000 0741277 1599818873.60 151.5051 59.9988 32.0000 1.9723 1.9737 401.5058 401.8408 0.0523 -1.0000 -1.0000 0741340 1599818873.70 151.5051 59.9988 32.0000 1.9732 1.9745 401.5329 401.8671 0.0522 -1.0000 -1.0000 0741418 1599818873.80 151.5051 59.9988 32.0000 1.9728 1.9742 401.5855 401.9201 0.0523 -1.0000 -1.0000 0741481 1599818873.90 151.5051 59.9988 32.0000 1.9732 1.9746 401.5529 401.8886 0.0524 -1.0000 -1.0000 0741543 1599818874.00 151.5312 59.9988 32.0000 1.9734 1.9747 401.5043 401.8388 0.0523 -1.0000 -1.0000 0741606 1599818874.10 151.5988 59.9988 32.0000 1.9734 1.9747 401.5627 401.8963 0.0521 -1.0000 -1.0000 0741668 1599818874.20 151.5988 59.9988 32.0000 1.9735 1.9749 401.5534 401.8882 0.0523 -1.0000 -1.0000 0741731 1599818874.30 151.5988 59.9988 32.0000 1.9736 1.9749 401.5684 401.9033 0.0523 -1.0000 -1.0000 0741809 1599818874.40 151.5988 59.9988 32.0000 1.9741 1.9755 401.6565 401.9907 0.0522 -1.0000 -1.0000 0742199 1599818874.50 151.5988 59.9988 32.0000 1.9735 1.9748 401.5267 401.8604 0.0521 -1.0000 -1.0000 0742262 1599818874.60 151.5976 59.9990 32.0000 1.9733 1.9747 401.5578 401.8916 0.0523 -1.0000 -1.0000 0742324 1599818874.70 151.5924 60.0000 32.0000 1.9731 1.9745 401.4739 401.8076 0.0522 -1.0000 -1.0000 0742387 1599818874.80 151.5924 60.0000 32.0000 1.9736 1.9750 401.5488 401.8835 0.0523 -1.0000 -1.0000 0742449 1599818874.90 151.5924 60.0000 32.0000 1.9736 1.9750 401.5431 401.8775 0.0522 -1.0000 -1.0000 0742715 1599818875.00 151.5924 60.0000 32.0000 1.9733 1.9746 401.6354 401.9703 0.0523 -1.0000 -1.0000 0742777 1599818875.10 151.5924 60.0000 32.0000 1.9729 1.9743 401.5715 401.9052 0.0521 -1.0000 -1.0000 0742840 1599818875.20 151.5924 60.0000 32.0000 1.9731 1.9745 401.5364 401.8699 0.0521 -1.0000 -1.0000 0742918 1599818875.30 151.5924 60.0000 32.0000 1.9733 1.9746 401.5898 401.9239 0.0523 -1.0000 -1.0000 0742980 1599818875.40 151.5924 60.0000 32.0000 1.9738 1.9752 401.5134 401.8482 0.0523 -1.0000 -1.0000 0743215 1599818875.50 151.5924 60.0000 32.0000 1.9734 1.9748 401.5484 401.8828 0.0523 -1.0000 -1.0000 0743293 1599818875.60 151.5234 60.0000 32.0000 1.9728 1.9742 401.5021 401.8366 0.0523 -1.0000 -1.0000 0743355 1599818875.70 151.5515 60.0000 32.0000 1.9732 1.9746 401.5360 401.8703 0.0522 -1.0000 -1.0000 0743418 1599818875.80 151.5857 60.0000 32.0000 1.9734 1.9748 401.5948 401.9290 0.0522 -1.0000 -1.0000 0743480 1599818875.90 151.5857 60.0000 32.0000 1.9736 1.9750 401.5543 401.8889 0.0523 -1.0000 -1.0000 0743839 1599818876.00 151.5857 60.0000 32.0000 1.9725 1.9739 401.4992 401.8339 0.0523 -1.0000 -1.0000 0743902 1599818876.10 151.5857 60.0000 32.0000 1.9727 1.9741 401.4589 401.7935 0.0523 -1.0000 -1.0000 0743964 1599818876.20 151.5857 60.0000 32.0000 1.9729 1.9742 401.5928 401.9267 0.0522 -1.0000 -1.0000 0744027 1599818876.30 151.5387 60.0000 32.0000 1.9733 1.9746 401.4973 401.8321 0.0524 -1.0000 -1.0000 0744105 1599818876.40 151.5387 60.0000 32.0000 1.9733 1.9747 401.5275 401.8626 0.0523 -1.0000 -1.0000 0744168 1599818876.50 151.5387 60.0000 32.0000 1.9735 1.9748 401.5660 401.9003 0.0522 -1.0000 -1.0000 0744230 1599818876.60 151.5387 60.0000 32.0000 1.9739 1.9752 401.4898 401.8241 0.0523 -1.0000 -1.0000 0744308 1599818876.70 151.5387 60.0000 32.0000 1.9726 1.9739 401.4971 401.8318 0.0523 -1.0000 -1.0000 0744371 1599818876.80 151.4436 60.0000 32.0000 1.9732 1.9745 401.4989 401.8332 0.0522 -1.0000 -1.0000 0744433 1599818876.90 151.4436 60.0000 32.0000 1.9731 1.9744 401.4180 401.7523 0.0523 -1.0000 -1.0000 0745526 1599818877.00 151.4436 60.0000 32.0000 1.9732 1.9746 401.5023 401.8371 0.0523 -1.0000 -1.0000 0745589 1599818877.10 151.4436 60.0000 32.0000 1.9729 1.9742 401.4678 401.8020 0.0522 -1.0000 -1.0000 0745652 1599818877.20 151.4436 60.0000 32.0000 1.9727 1.9741 401.4922 401.8261 0.0522 -1.0000 -1.0000 0745730 1599818877.30 151.4485 60.0000 32.0000 1.9727 1.9741 401.4854 401.8195 0.0522 -1.0000 -1.0000 0745808 1599818877.40 151.4732 60.0000 32.0000 1.9737 1.9750 401.5181 401.8531 0.0524 -1.0000 -1.0000 0745870 1599818877.50 151.4732 60.0000 32.0000 1.9728 1.9742 401.4679 401.8012 0.0521 -1.0000 -1.0000 0745948 1599818877.60 151.4732 60.0000 32.0000 1.9717 1.9731 401.5569 401.8911 0.0522 -1.0000 -1.0000 0746011 1599818877.70 151.4732 60.0000 32.0000 1.9721 1.9734 401.4283 401.7628 0.0523 -1.0000 -1.0000 0746089 1599818877.80 151.4732 60.0000 32.0000 1.9733 1.9746 401.5225 401.8577 0.0523 -1.0000 -1.0000 0746151 1599818877.90 151.4732 60.0000 32.0000 1.9730 1.9744 401.5647 401.8991 0.0522 -1.0000 -1.0000 0746214 1599818878.00 151.4732 60.0000 32.0000 1.9732 1.9746 401.4557 401.7909 0.0524 -1.0000 -1.0000 0746276 1599818878.10 151.4732 60.0000 32.0000 1.9725 1.9739 401.5340 401.8674 0.0521 -1.0000 -1.0000 0746339 1599818878.20 151.4732 60.0000 32.0000 1.9728 1.9742 401.4731 401.8075 0.0523 -1.0000 -1.0000 0746401 1599818878.30 151.4732 60.0000 32.0000 1.9728 1.9742 401.5743 401.9084 0.0522 -1.0000 -1.0000 0746479 1599818878.40 151.4732 60.0000 32.0000 1.9742 1.9756 401.4858 401.8199 0.0522 -1.0000 -1.0000 0746542 1599818878.50 151.5334 60.0000 32.0000 1.9733 1.9747 401.5307 401.8649 0.0522 -1.0000 -1.0000 0746604 1599818878.60 151.5334 60.0000 32.0000 1.9735 1.9749 401.4233 401.7568 0.0522 -1.0000 -1.0000 0746682 1599818878.70 151.5334 60.0000 32.0000 1.9727 1.9741 401.4432 401.7790 0.0525 -1.0000 -1.0000 0746745 1599818878.80 151.5334 60.0000 32.0000 1.9725 1.9739 401.5341 401.8681 0.0522 -1.0000 -1.0000 0746807 1599818878.90 151.5334 60.0000 32.0000 1.9730 1.9744 401.4430 401.7771 0.0522 -1.0000 -1.0000 0746886 1599818879.00 151.5334 60.0000 32.0000 1.9736 1.9750 401.5024 401.8369 0.0523 -1.0000 -1.0000 0746948 1599818879.10 151.4920 60.0000 32.0000 1.9731 1.9745 401.4994 401.8348 0.0524 -1.0000 -1.0000 0747011 1599818879.20 151.4920 60.0000 32.0000 1.9732 1.9746 401.4825 401.8173 0.0523 -1.0000 -1.0000 0747089 1599818879.30 151.4920 60.0000 32.0000 1.9727 1.9740 401.5355 401.8696 0.0522 -1.0000 -1.0000 0747151 1599818879.40 151.4920 60.0000 32.0000 1.9730 1.9744 401.4297 401.7645 0.0523 -1.0000 -1.0000 0747214 1599818879.50 151.4920 60.0000 32.0000 1.9737 1.9750 401.4918 401.8273 0.0526 -1.0000 -1.0000 0747276 1599818879.60 151.4929 60.0000 32.0000 1.9732 1.9746 401.4945 401.8294 0.0523 -1.0000 -1.0000 0747339 1599818879.70 151.5054 60.0005 32.0000 1.9729 1.9742 401.5576 401.8916 0.0522 -1.0000 -1.0000 0747432 1599818879.80 151.5054 60.0005 32.0000 1.9726 1.9739 401.5104 401.8446 0.0522 -1.0000 -1.0000 0747479 1599818879.90 151.5054 60.0005 32.0000 1.9727 1.9740 401.4068 401.7412 0.0523 -1.0000 -1.0000 0747557 1599818880.00 151.5054 60.0005 32.0000 1.9735 1.9748 401.5470 401.8814 0.0522 -1.0000 -1.0000 0747682 1599818880.10 151.5054 60.0005 32.0000 1.9733 1.9746 401.5203 401.8552 0.0524 -1.0000 -1.0000 0747745 1599818880.20 151.5054 60.0005 32.0000 1.9734 1.9747 401.3974 401.7312 0.0522 -1.0000 -1.0000 0747807 1599818880.30 151.5218 60.0005 32.0000 1.9732 1.9746 401.4531 401.7878 0.0523 -1.0000 -1.0000 0747885 1599818880.40 151.5231 60.0005 32.0000 1.9726 1.9739 401.4940 401.8287 0.0523 -1.0000 -1.0000 0747948 1599818880.50 151.5231 60.0005 32.0000 1.9725 1.9738 401.5076 401.8423 0.0523 -1.0000 -1.0000 0748229 1599818880.60 151.5231 60.0005 32.0000 1.9730 1.9744 401.4766 401.8111 0.0523 -1.0000 -1.0000 0748307 1599818880.70 151.5231 60.0005 32.0000 1.9726 1.9740 401.5154 401.8489 0.0520 -1.0000 -1.0000 0748370 1599818880.80 151.5231 60.0005 32.0000 1.9722 1.9736 401.4186 401.7527 0.0522 -1.0000 -1.0000 0748432 1599818880.90 151.5158 60.0005 32.0000 1.9724 1.9738 401.4983 401.8321 0.0521 -1.0000 -1.0000 0748495 1599818881.00 151.5158 60.0005 32.0000 1.9735 1.9749 401.4962 401.8312 0.0524 -1.0000 -1.0000 0748760 1599818881.10 151.5158 60.0005 32.0000 1.9732 1.9746 401.4761 401.8112 0.0523 -1.0000 -1.0000 0748823 1599818881.20 151.5158 60.0005 32.0000 1.9736 1.9750 401.4759 401.8103 0.0523 -1.0000 -1.0000 0748885 1599818881.30 151.5158 60.0005 32.0000 1.9732 1.9745 401.4682 401.8031 0.0523 -1.0000 -1.0000 0748948 1599818881.40 151.4666 60.0005 32.0000 1.9728 1.9741 401.5398 401.8744 0.0522 -1.0000 -1.0000 0749010 1599818881.50 151.4666 60.0005 32.0000 1.9730 1.9744 401.4825 401.8166 0.0522 -1.0000 -1.0000 0749963 1599818881.60 151.4666 60.0005 32.0000 1.9729 1.9743 401.5293 401.8635 0.0522 -1.0000 -1.0000 0750025 1599818881.70 151.4666 60.0005 32.0000 1.9729 1.9743 401.4486 401.7833 0.0523 -1.0000 -1.0000 0750104 1599818881.80 151.4666 60.0005 32.0000 1.9720 1.9734 401.4310 401.7651 0.0522 -1.0000 -1.0000 0750166 1599818881.90 151.5051 60.0005 32.0000 1.9721 1.9734 401.4331 401.7671 0.0522 -1.0000 -1.0000 0750229 1599818882.00 151.5321 60.0005 32.0000 1.9730 1.9744 401.3451 401.6799 0.0523 -1.0000 -1.0000 0750291 1599818882.10 151.5321 60.0005 32.0000 1.9730 1.9743 401.5020 401.8366 0.0523 -1.0000 -1.0000 0750369 1599818882.20 151.5321 60.0005 32.0000 1.9730 1.9744 401.5312 401.8667 0.0524 -1.0000 -1.0000 0750432 1599818882.30 151.5321 60.0005 32.0000 1.9728 1.9741 401.5166 401.8507 0.0522 -1.0000 -1.0000 0750510 1599818882.40 151.5321 60.0005 32.0000 1.9721 1.9734 401.4350 401.7694 0.0523 -1.0000 -1.0000 0750572 1599818882.50 151.5321 60.0005 32.0000 1.9727 1.9740 401.3697 401.7040 0.0523 -1.0000 -1.0000 0750635 1599818882.60 151.5321 60.0005 32.0000 1.9728 1.9742 401.4672 401.8020 0.0523 -1.0000 -1.0000 0750697 1599818882.70 151.5321 60.0005 32.0000 1.9731 1.9744 401.4783 401.8130 0.0523 -1.0000 -1.0000 0750760 1599818882.80 151.5321 60.0005 32.0000 1.9726 1.9740 401.4194 401.7534 0.0522 -1.0000 -1.0000 0750822 1599818882.90 151.4915 60.0005 32.0000 1.9732 1.9746 401.4698 401.8046 0.0524 -1.0000 -1.0000 0750900 1599818883.00 151.4890 60.0005 32.0000 1.9736 1.9750 401.5328 401.8673 0.0522 -1.0000 -1.0000 0750963 1599818883.10 151.4936 60.0005 32.0000 1.9735 1.9748 401.4555 401.7893 0.0522 -1.0000 -1.0000 0751025 1599818883.20 151.4936 60.0005 32.0000 1.9733 1.9747 401.5734 401.9076 0.0523 -1.0000 -1.0000 0751103 1599818883.30 151.4936 60.0005 32.0000 1.9732 1.9745 401.4665 401.8007 0.0522 -1.0000 -1.0000 0751166 1599818883.40 151.4936 60.0005 32.0000 1.9727 1.9741 401.5233 401.8579 0.0523 -1.0000 -1.0000 0751228 1599818883.50 151.4936 60.0005 32.0000 1.9735 1.9748 401.4114 401.7453 0.0521 -1.0000 -1.0000 0751306 1599818883.60 151.4936 60.0005 32.0000 1.9739 1.9752 401.4640 401.7979 0.0522 -1.0000 -1.0000 0751369 1599818883.70 151.4936 60.0005 32.0000 1.9734 1.9748 401.5156 401.8503 0.0523 -1.0000 -1.0000 0751431 1599818883.80 151.4936 60.0005 32.0000 1.9731 1.9745 401.4309 401.7655 0.0523 -1.0000 -1.0000 0751494 1599818883.90 151.4936 60.0005 32.0000 1.9725 1.9739 401.4881 401.8227 0.0523 -1.0000 -1.0000 0751556 1599818884.00 151.4936 60.0005 32.0000 1.9727 1.9741 401.4710 401.8046 0.0522 -1.0000 -1.0000 0751634 1599818884.10 151.5046 60.0005 32.0000 1.9729 1.9742 401.5056 401.8406 0.0524 -1.0000 -1.0000 0751806 1599818884.20 151.5055 60.0005 32.0000 1.9737 1.9751 401.4973 401.8311 0.0521 -1.0000 -1.0000 0751869 1599818884.30 151.5055 60.0005 32.0000 1.9733 1.9746 401.4802 401.8143 0.0522 -1.0000 -1.0000 0751947 1599818884.40 151.5055 60.0005 32.0000 1.9728 1.9742 401.5508 401.8846 0.0522 -1.0000 -1.0000 0752009 1599818884.50 151.5055 60.0005 32.0000 1.9726 1.9740 401.3555 401.6903 0.0523 -1.0000 -1.0000 0752072 1599818884.60 151.5055 60.0005 32.0000 1.9727 1.9740 401.4152 401.7488 0.0522 -1.0000 -1.0000 0752462 1599818884.70 151.5055 60.0005 32.0000 1.9737 1.9750 401.4872 401.8213 0.0522 -1.0000 -1.0000 0752525 1599818884.80 151.5055 60.0005 32.0000 1.9732 1.9745 401.6225 401.9569 0.0523 -1.0000 -1.0000 0752587 1599818884.90 151.5055 60.0005 32.0000 1.9724 1.9737 401.4915 401.8271 0.0524 -1.0000 -1.0000 0752650 1599818885.00 151.4468 59.9997 32.0000 1.9726 1.9739 401.4742 401.8085 0.0522 -1.0000 -1.0000 0752728 1599818885.10 151.4468 59.9997 32.0000 1.9721 1.9734 401.4609 401.7960 0.0523 -1.0000 -1.0000 0752994 1599818885.20 151.4468 59.9997 32.0000 1.9727 1.9741 401.4115 401.7455 0.0523 -1.0000 -1.0000 0753072 1599818885.30 151.4312 59.9997 32.0000 1.9728 1.9742 401.4863 401.8216 0.0524 -1.0000 -1.0000 0753134 1599818885.40 151.4312 59.9997 32.0000 1.9727 1.9740 401.4871 401.8217 0.0523 -1.0000 -1.0000 0753197 1599818885.50 151.4312 59.9997 32.0000 1.9721 1.9734 401.4819 401.8164 0.0522 -1.0000 -1.0000 0753275 1599818885.60 151.4312 59.9997 32.0000 1.9727 1.9741 401.4290 401.7634 0.0523 -1.0000 -1.0000 0753447 1599818885.70 151.4312 59.9997 32.0000 1.9732 1.9745 401.4652 401.8008 0.0524 -1.0000 -1.0000 0753525 1599818885.80 151.4684 59.9997 32.0000 1.9729 1.9742 401.5042 401.8390 0.0523 -1.0000 -1.0000 0753587 1599818885.90 151.4870 59.9997 32.0000 1.9723 1.9737 401.4877 401.8219 0.0522 -1.0000 -1.0000 0753650 1599818886.00 151.4870 59.9997 32.0000 1.9727 1.9740 401.5009 401.8345 0.0521 -1.0000 -1.0000 0753712 1599818886.10 151.4870 59.9997 32.0000 1.9724 1.9737 401.5095 401.8435 0.0522 -1.0000 -1.0000 0753775 1599818886.20 151.4870 59.9997 32.0000 1.9727 1.9741 401.5586 401.8929 0.0522 -1.0000 -1.0000 0753837 1599818886.30 151.4870 59.9997 32.0000 1.9727 1.9741 401.4914 401.8251 0.0522 -1.0000 -1.0000 0753915 1599818886.40 151.4905 59.9997 32.0000 1.9730 1.9743 401.5539 401.8884 0.0523 -1.0000 -1.0000 0753978 1599818886.50 151.4905 59.9997 32.0000 1.9725 1.9739 401.4823 401.8165 0.0522 -1.0000 -1.0000 0754040 1599818886.60 151.4905 59.9997 32.0000 1.9713 1.9726 401.4582 401.7920 0.0522 -1.0000 -1.0000 0754228 1599818886.70 151.4905 59.9997 32.0000 1.9729 1.9743 401.5166 401.8516 0.0524 -1.0000 -1.0000 0754290 1599818886.80 151.4905 59.9997 32.0000 1.9729 1.9743 401.3969 401.7328 0.0524 -1.0000 -1.0000 0754353 1599818886.90 151.4440 59.9997 32.0000 1.9727 1.9741 401.5080 401.8423 0.0522 -1.0000 -1.0000 0754431 1599818887.00 151.4353 59.9997 32.0000 1.9724 1.9737 401.5101 401.8442 0.0522 -1.0000 -1.0000 0754493 1599818887.10 151.4353 59.9997 32.0000 1.9720 1.9734 401.5290 401.8628 0.0521 -1.0000 -1.0000 0754556 1599818887.20 151.4353 59.9997 32.0000 1.9723 1.9737 401.5473 401.8812 0.0522 -1.0000 -1.0000 0754696 1599818887.30 151.4353 59.9997 32.0000 1.9728 1.9741 401.4844 401.8184 0.0522 -1.0000 -1.0000 0754759 1599818887.40 151.4442 59.9997 32.0000 1.9738 1.9752 401.5486 401.8827 0.0522 -1.0000 -1.0000 0754821 1599818887.50 151.5216 59.9997 32.0000 1.9726 1.9739 401.5264 401.8606 0.0523 -1.0000 -1.0000 0754899 1599818887.60 151.5216 59.9997 32.0000 1.9730 1.9743 401.4576 401.7915 0.0522 -1.0000 -1.0000 0754962 1599818887.70 151.5216 59.9997 32.0000 1.9731 1.9745 401.5116 401.8464 0.0523 -1.0000 -1.0000 0755462 1599818887.80 151.5216 59.9997 32.0000 1.9729 1.9743 401.5535 401.8878 0.0522 -1.0000 -1.0000 0755524 1599818887.90 151.5216 59.9997 32.0000 1.9730 1.9744 401.4800 401.8145 0.0523 -1.0000 -1.0000 0755587 1599818888.00 151.5444 59.9997 32.0000 1.9727 1.9741 401.5354 401.8693 0.0522 -1.0000 -1.0000 0755665 1599818888.10 151.5444 59.9997 32.0000 1.9727 1.9741 401.4866 401.8213 0.0523 -1.0000 -1.0000 0755727 1599818888.20 151.5444 59.9997 32.0000 1.9731 1.9744 401.5255 401.8603 0.0523 -1.0000 -1.0000 0756071 1599818888.30 151.5444 59.9997 32.0000 1.9733 1.9746 401.5531 401.8885 0.0524 -1.0000 -1.0000 0756149 1599818888.40 151.5444 59.9997 32.0000 1.9730 1.9743 401.5247 401.8585 0.0521 -1.0000 -1.0000 0756211 1599818888.50 151.5444 59.9997 32.0000 1.9732 1.9745 401.5990 401.9330 0.0522 -1.0000 -1.0000 0756274 1599818888.60 151.5444 59.9997 32.0000 1.9735 1.9749 401.4623 401.7965 0.0522 -1.0000 -1.0000 0756336 1599818888.70 151.5444 59.9997 32.0000 1.9729 1.9742 401.4708 401.8047 0.0522 -1.0000 -1.0000 0756446 1599818888.80 151.5444 59.9997 32.0000 1.9740 1.9753 401.6255 401.9600 0.0522 -1.0000 -1.0000 0756508 1599818888.90 151.5444 59.9997 32.0000 1.9733 1.9747 401.5706 401.9045 0.0522 -1.0000 -1.0000 0756571 1599818889.00 151.5444 59.9997 32.0000 1.9734 1.9747 401.5196 401.8541 0.0523 -1.0000 -1.0000 0756633 1599818889.10 151.5226 59.9997 32.0000 1.9730 1.9744 401.5310 401.8668 0.0525 -1.0000 -1.0000 0756696 1599818889.20 151.5179 59.9997 32.0000 1.9733 1.9747 401.5398 401.8744 0.0522 -1.0000 -1.0000 0757086 1599818889.30 151.5179 59.9997 32.0000 1.9731 1.9744 401.4944 401.8287 0.0523 -1.0000 -1.0000 0757149 1599818889.40 151.5179 59.9997 32.0000 1.9730 1.9744 401.5595 401.8923 0.0521 -1.0000 -1.0000 0757211 1599818889.50 151.5179 59.9997 32.0000 1.9741 1.9754 401.5081 401.8421 0.0522 -1.0000 -1.0000 0757289 1599818889.60 151.5074 60.0004 32.0000 1.9733 1.9746 401.5563 401.8908 0.0523 -1.0000 -1.0000 0757352 1599818889.70 151.5074 60.0004 32.0000 1.9734 1.9748 401.5196 401.8539 0.0522 -1.0000 -1.0000 0757696 1599818889.80 151.5074 60.0004 32.0000 1.9735 1.9748 401.5187 401.8524 0.0521 -1.0000 -1.0000 0757758 1599818889.90 151.5074 60.0004 32.0000 1.9737 1.9751 401.5148 401.8483 0.0521 -1.0000 -1.0000 0757820 1599818890.00 151.5074 60.0004 32.0000 1.9732 1.9745 401.5242 401.8580 0.0522 -1.0000 -1.0000 0757899 1599818890.10 151.5074 60.0004 32.0000 1.9727 1.9741 401.5657 401.9003 0.0523 -1.0000 -1.0000 0757961 1599818890.20 151.5473 60.0004 32.0000 1.9726 1.9740 401.4392 401.7732 0.0522 -1.0000 -1.0000 0758024 1599818890.30 151.5473 60.0004 32.0000 1.9730 1.9743 401.4897 401.8238 0.0522 -1.0000 -1.0000 0758102 1599818890.40 151.5473 60.0004 32.0000 1.9735 1.9749 401.4945 401.8289 0.0522 -1.0000 -1.0000 0758164 1599818890.50 151.5473 60.0004 32.0000 1.9730 1.9744 401.5677 401.9025 0.0523 -1.0000 -1.0000 0758227 1599818890.60 151.5473 60.0004 32.0000 1.9729 1.9743 401.4748 401.8095 0.0523 -1.0000 -1.0000 0758305 1599818890.70 151.5473 60.0004 32.0000 1.9729 1.9743 401.5005 401.8339 0.0520 -1.0000 -1.0000 0758367 1599818890.80 151.5226 60.0004 32.0000 1.9729 1.9742 401.5210 401.8554 0.0522 -1.0000 -1.0000 0759180 1599818890.90 151.5226 60.0004 32.0000 1.9730 1.9744 401.4624 401.7968 0.0524 -1.0000 -1.0000 0759242 1599818891.00 151.5226 60.0004 32.0000 1.9735 1.9748 401.5251 401.8609 0.0525 -1.0000 -1.0000 0759305 1599818891.10 151.5226 60.0004 32.0000 1.9730 1.9743 401.4306 401.7654 0.0523 -1.0000 -1.0000 0759367 1599818891.20 151.5226 60.0004 32.0000 1.9731 1.9744 401.4128 401.7464 0.0521 -1.0000 -1.0000 0759445 1599818891.30 151.5226 60.0004 32.0000 1.9728 1.9741 401.4505 401.7854 0.0523 -1.0000 -1.0000 0759508 1599818891.40 151.5226 60.0004 32.0000 1.9733 1.9746 401.5172 401.8514 0.0523 -1.0000 -1.0000 0759570 1599818891.50 151.5226 60.0004 32.0000 1.9729 1.9743 401.5198 401.8542 0.0522 -1.0000 -1.0000 0759648 1599818891.60 151.5242 60.0004 32.0000 1.9730 1.9743 401.5011 401.8358 0.0523 -1.0000 -1.0000 0759711 1599818891.70 151.5446 60.0004 32.0000 1.9725 1.9738 401.5723 401.9068 0.0523 -1.0000 -1.0000 0759789 1599818891.80 151.5446 60.0004 32.0000 1.9724 1.9738 401.4559 401.7895 0.0521 -1.0000 -1.0000 0759851 1599818891.90 151.5446 60.0004 32.0000 1.9729 1.9743 401.4878 401.8222 0.0523 -1.0000 -1.0000 0759914 1599818892.00 151.5446 60.0004 32.0000 1.9729 1.9742 401.5364 401.8708 0.0523 -1.0000 -1.0000 0759992 1599818892.10 151.5446 60.0004 32.0000 1.9731 1.9744 401.4265 401.7603 0.0521 -1.0000 -1.0000 0800054 1599818892.20 151.5446 60.0004 32.0000 1.9726 1.9739 401.5151 401.8492 0.0522 -1.0000 -1.0000 0800117 1599818892.30 151.5446 60.0004 32.0000 1.9730 1.9743 401.4617 401.7956 0.0522 -1.0000 -1.0000 0800179 1599818892.40 151.4851 60.0004 32.0000 1.9732 1.9745 401.6069 401.9403 0.0521 -1.0000 -1.0000 0800242 1599818892.50 151.4851 60.0004 32.0000 1.9736 1.9750 401.5237 401.8574 0.0522 -1.0000 -1.0000 0800304 1599818892.60 151.4851 60.0004 32.0000 1.9736 1.9750 401.5762 401.9101 0.0522 -1.0000 -1.0000 0800382 1599818892.70 151.4851 60.0004 32.0000 1.9734 1.9747 401.5418 401.8760 0.0522 -1.0000 -1.0000 0800445 1599818892.80 151.4851 60.0004 32.0000 1.9729 1.9743 401.4758 401.8091 0.0521 -1.0000 -1.0000 0800726 1599818892.90 151.5274 60.0004 32.0000 1.9729 1.9743 401.5265 401.8601 0.0522 -1.0000 -1.0000 0800789 1599818893.00 151.5274 60.0004 32.0000 1.9733 1.9747 401.5444 401.8793 0.0523 -1.0000 -1.0000 0800851 1599818893.10 151.5274 60.0004 32.0000 1.9735 1.9748 401.5224 401.8565 0.0522 -1.0000 -1.0000 0800914 1599818893.20 151.5274 60.0004 32.0000 1.9731 1.9744 401.4537 401.7872 0.0521 -1.0000 -1.0000 0800992 1599818893.30 151.5274 60.0004 32.0000 1.9721 1.9735 401.5127 401.8462 0.0521 -1.0000 -1.0000 0801226 1599818893.40 151.5274 60.0004 32.0000 1.9733 1.9747 401.4778 401.8121 0.0523 -1.0000 -1.0000 0801288 1599818893.50 151.5274 60.0004 32.0000 1.9726 1.9739 401.4868 401.8208 0.0521 -1.0000 -1.0000 0801351 1599818893.60 151.5274 60.0004 32.0000 1.9727 1.9740 401.4677 401.8020 0.0523 -1.0000 -1.0000 0801413 1599818893.70 151.5274 60.0004 32.0000 1.9728 1.9742 401.4508 401.7854 0.0523 -1.0000 -1.0000 0801492 1599818893.80 151.5274 60.0004 32.0000 1.9725 1.9739 401.5602 401.8945 0.0522 -1.0000 -1.0000 0801554 1599818893.90 151.5274 60.0004 32.0000 1.9731 1.9745 401.3820 401.7158 0.0521 -1.0000 -1.0000 0801726 1599818894.00 151.4681 60.0004 32.0000 1.9730 1.9743 401.5337 401.8671 0.0522 -1.0000 -1.0000 0801804 1599818894.10 151.4458 60.0004 32.0000 1.9728 1.9742 401.4983 401.8328 0.0523 -1.0000 -1.0000 0801866 1599818894.20 151.4649 60.0004 32.0000 1.9725 1.9739 401.5085 401.8427 0.0523 -1.0000 -1.0000 0801929 1599818894.30 151.4649 60.0004 32.0000 1.9717 1.9731 401.4975 401.8317 0.0522 -1.0000 -1.0000 0801991 1599818894.40 151.4649 60.0004 32.0000 1.9732 1.9746 401.5245 401.8591 0.0523 -1.0000 -1.0000 0802226 1599818894.50 151.4649 60.0004 32.0000 1.9729 1.9743 401.5261 401.8605 0.0523 -1.0000 -1.0000 0802288 1599818894.60 151.4649 60.0004 32.0000 1.9729 1.9743 401.4688 401.8030 0.0522 -1.0000 -1.0000 0802351 1599818894.70 151.4829 60.0007 32.0000 1.9729 1.9742 401.4982 401.8318 0.0522 -1.0000 -1.0000 0802413 1599818894.80 151.4829 60.0007 32.0000 1.9723 1.9736 401.4973 401.8318 0.0522 -1.0000 -1.0000 0802476 1599818894.90 151.4829 60.0007 32.0000 1.9727 1.9741 401.5117 401.8456 0.0522 -1.0000 -1.0000 0802726 1599818895.00 151.4829 60.0007 32.0000 1.9724 1.9738 401.4023 401.7362 0.0522 -1.0000 -1.0000 0802788 1599818895.10 151.4829 60.0007 32.0000 1.9733 1.9747 401.4690 401.8031 0.0522 -1.0000 -1.0000 0802851 1599818895.20 151.5086 60.0007 32.0000 1.9729 1.9743 401.4818 401.8153 0.0521 -1.0000 -1.0000 0802913 1599818895.30 151.5086 60.0007 32.0000 1.9731 1.9744 401.4384 401.7731 0.0523 -1.0000 -1.0000 0802976 1599818895.40 151.5086 60.0007 32.0000 1.9729 1.9743 401.5083 401.8424 0.0522 -1.0000 -1.0000 0803460 1599818895.50 151.5086 60.0007 32.0000 1.9729 1.9742 401.4970 401.8303 0.0520 -1.0000 -1.0000 0803538 1599818895.60 151.5086 60.0007 32.0000 1.9731 1.9744 401.3929 401.7274 0.0523 -1.0000 -1.0000 0803600 1599818895.70 151.5135 60.0007 32.0000 1.9730 1.9744 401.5709 401.9051 0.0522 -1.0000 -1.0000 0803663 1599818895.80 151.5699 60.0007 32.0000 1.9728 1.9741 401.4533 401.7881 0.0523 -1.0000 -1.0000 0803741 1599818895.90 151.5699 60.0007 32.0000 1.9734 1.9747 401.4582 401.7920 0.0521 -1.0000 -1.0000 0803928 1599818896.00 151.5699 60.0007 32.0000 1.9735 1.9749 401.4390 401.7723 0.0521 -1.0000 -1.0000 0804007 1599818896.10 151.5699 60.0007 32.0000 1.9733 1.9746 401.5354 401.8703 0.0523 -1.0000 -1.0000 0804069 1599818896.20 151.5699 60.0007 32.0000 1.9732 1.9746 401.4901 401.8238 0.0521 -1.0000 -1.0000 0804132 1599818896.30 151.5699 60.0007 32.0000 1.9729 1.9743 401.4906 401.8243 0.0522 -1.0000 -1.0000 0804210 1599818896.40 151.5164 60.0007 32.0000 1.9729 1.9743 401.5114 401.8445 0.0521 -1.0000 -1.0000 0804444 1599818896.50 151.5164 60.0007 32.0000 1.9728 1.9742 401.4758 401.8094 0.0522 -1.0000 -1.0000 0804506 1599818896.60 151.5164 60.0007 32.0000 1.9735 1.9748 401.4567 401.7905 0.0522 -1.0000 -1.0000 0804585 1599818896.70 151.5164 60.0007 32.0000 1.9736 1.9749 401.4838 401.8169 0.0521 -1.0000 -1.0000 0804647 1599818896.80 151.5164 60.0007 32.0000 1.9730 1.9744 401.5785 401.9127 0.0523 -1.0000 -1.0000 0804709 1599818896.90 151.5383 60.0007 32.0000 1.9731 1.9744 401.4183 401.7523 0.0522 -1.0000 -1.0000 0804975 1599818897.00 151.5471 60.0007 32.0000 1.9731 1.9745 401.5008 401.8348 0.0522 -1.0000 -1.0000 0805038 1599818897.10 151.5471 60.0007 32.0000 1.9737 1.9751 401.4155 401.7492 0.0522 -1.0000 -1.0000 0805100 1599818897.20 151.5471 60.0007 32.0000 1.9732 1.9745 401.6042 401.9387 0.0523 -1.0000 -1.0000 0805163 1599818897.30 151.5471 60.0007 32.0000 1.9729 1.9742 401.5245 401.8589 0.0523 -1.0000 -1.0000 0805225 1599818897.40 151.5471 60.0007 32.0000 1.9727 1.9740 401.5253 401.8604 0.0524 -1.0000 -1.0000 0805303 1599818897.50 151.5058 60.0007 32.0000 1.9729 1.9743 401.4984 401.8327 0.0523 -1.0000 -1.0000 0805381 1599818897.60 151.5058 60.0007 32.0000 1.9740 1.9753 401.4329 401.7666 0.0520 -1.0000 -1.0000 0805444 1599818897.70 151.5058 60.0007 32.0000 1.9728 1.9741 401.5002 401.8350 0.0524 -1.0000 -1.0000 0805553 1599818897.80 151.5058 60.0007 32.0000 1.9732 1.9746 401.5162 401.8505 0.0522 -1.0000 -1.0000 0805709 1599818897.90 151.5058 60.0007 32.0000 1.9724 1.9738 401.4926 401.8264 0.0522 -1.0000 -1.0000 0805850 1599818898.00 151.4927 60.0007 32.0000 1.9724 1.9738 401.5279 401.8622 0.0523 -1.0000 -1.0000 0805912 1599818898.10 151.4924 60.0007 32.0000 1.9729 1.9742 401.4516 401.7863 0.0522 -1.0000 -1.0000 0805975 1599818898.20 151.4924 60.0007 32.0000 1.9732 1.9746 401.5050 401.8390 0.0523 -1.0000 -1.0000 0806053 1599818898.30 151.4924 60.0007 32.0000 1.9733 1.9746 401.4959 401.8303 0.0523 -1.0000 -1.0000 0806131 1599818898.40 151.4924 60.0007 32.0000 1.9726 1.9739 401.5026 401.8369 0.0522 -1.0000 -1.0000 0806318 1599818898.50 151.4924 60.0007 32.0000 1.9728 1.9742 401.4001 401.7340 0.0523 -1.0000 -1.0000 0806381 1599818898.60 151.4923 60.0007 32.0000 1.9728 1.9742 401.4529 401.7863 0.0521 -1.0000 -1.0000 0806459 1599818898.70 151.4923 60.0007 32.0000 1.9736 1.9749 401.5380 401.8717 0.0522 -1.0000 -1.0000 0806522 1599818898.80 151.4923 60.0007 32.0000 1.9735 1.9749 401.4767 401.8103 0.0521 -1.0000 -1.0000 0806584 1599818898.90 151.4923 60.0007 32.0000 1.9729 1.9742 401.5479 401.8816 0.0522 -1.0000 -1.0000 0806662 1599818899.00 151.4923 60.0007 32.0000 1.9730 1.9743 401.4082 401.7422 0.0522 -1.0000 -1.0000 0806834 1599818899.10 151.4900 60.0007 32.0000 1.9729 1.9743 401.4879 401.8224 0.0523 -1.0000 -1.0000 0806897 1599818899.20 151.4898 60.0007 32.0000 1.9734 1.9748 401.4435 401.7773 0.0522 -1.0000 -1.0000 0806959 1599818899.30 151.4898 60.0007 32.0000 1.9724 1.9737 401.5385 401.8732 0.0523 -1.0000 -1.0000 0807021 1599818899.40 151.4898 60.0007 32.0000 1.9723 1.9736 401.5164 401.8509 0.0523 -1.0000 -1.0000 0807100 1599818899.50 151.4898 60.0007 32.0000 1.9724 1.9737 401.4193 401.7536 0.0522 -1.0000 -1.0000 0807209 1599818899.60 151.4898 60.0007 32.0000 1.9724 1.9737 401.4736 401.8069 0.0521 -1.0000 -1.0000 0807271 1599818899.70 151.4471 60.0002 32.0000 1.9725 1.9738 401.3823 401.7151 0.0520 -1.0000 -1.0000 0807334 1599818899.80 151.4449 60.0001 32.0000 1.9727 1.9740 401.4739 401.8075 0.0522 -1.0000 -1.0000 0807396 1599818899.90 151.4449 60.0001 32.0000 1.9727 1.9741 401.4762 401.8095 0.0520 -1.0000 -1.0000 0807459 1599818900.00 151.4449 60.0001 32.0000 1.9726 1.9739 401.4844 401.8179 0.0521 -1.0000 -1.0000 0807724 1599818900.10 151.4449 60.0001 32.0000 1.9727 1.9741 401.4928 401.8269 0.0522 -1.0000 -1.0000 0807787 1599818900.20 151.4448 60.0001 32.0000 1.9726 1.9740 401.4449 401.7783 0.0521 -1.0000 -1.0000 0807849 1599818900.30 151.4436 60.0001 32.0000 1.9729 1.9742 401.5781 401.9125 0.0522 -1.0000 -1.0000 0807927 1599818900.40 151.4436 60.0001 32.0000 1.9727 1.9740 401.4460 401.7803 0.0523 -1.0000 -1.0000 0807990 1599818900.50 151.4436 60.0001 32.0000 1.9726 1.9739 401.4725 401.8070 0.0522 -1.0000 -1.0000 0808474 1599818900.60 151.4436 60.0001 32.0000 1.9729 1.9742 401.4067 401.7407 0.0522 -1.0000 -1.0000 0808552 1599818900.70 151.4436 60.0001 32.0000 1.9723 1.9737 401.4237 401.7579 0.0522 -1.0000 -1.0000 0808615 1599818900.80 151.4875 60.0001 32.0000 1.9729 1.9742 401.5125 401.8469 0.0523 -1.0000 -1.0000 0808677 1599818900.90 151.4875 60.0001 32.0000 1.9728 1.9742 401.5100 401.8443 0.0522 -1.0000 -1.0000 0808755 1599818901.00 151.4875 60.0001 32.0000 1.9727 1.9741 401.4927 401.8267 0.0522 -1.0000 -1.0000 0809068 1599818901.10 151.4875 60.0001 32.0000 1.9734 1.9747 401.5352 401.8694 0.0522 -1.0000 -1.0000 0809130 1599818901.20 151.4875 60.0001 32.0000 1.9727 1.9740 401.4822 401.8154 0.0521 -1.0000 -1.0000 0809208 1599818901.30 151.4875 60.0001 32.0000 1.9735 1.9748 401.4719 401.8058 0.0522 -1.0000 -1.0000 0809271 1599818901.40 151.4872 60.0001 32.0000 1.9735 1.9748 401.5670 401.9015 0.0523 -1.0000 -1.0000 0809333 1599818901.50 151.4872 60.0001 32.0000 1.9728 1.9742 401.5137 401.8483 0.0523 -1.0000 -1.0000 0810099 1599818901.60 151.4872 60.0001 32.0000 1.9732 1.9746 401.4477 401.7818 0.0522 -1.0000 -1.0000 0810161 1599818901.70 151.4872 60.0001 32.0000 1.9732 1.9745 401.4600 401.7933 0.0521 -1.0000 -1.0000 0810224 1599818901.80 151.4872 60.0001 32.0000 1.9739 1.9753 401.4100 401.7441 0.0522 -1.0000 -1.0000 0810286 1599818901.90 151.4865 60.0001 32.0000 1.9737 1.9750 401.5528 401.8870 0.0522 -1.0000 -1.0000 0810349 1599818902.00 151.4673 60.0001 32.0000 1.9734 1.9747 401.4957 401.8296 0.0521 -1.0000 -1.0000 0810427 1599818902.10 151.4673 60.0001 32.0000 1.9727 1.9740 401.4663 401.7995 0.0521 -1.0000 -1.0000 0810489 1599818902.20 151.4673 60.0001 32.0000 1.9728 1.9742 401.4635 401.7982 0.0523 -1.0000 -1.0000 0810583 1599818902.30 151.4673 60.0001 32.0000 1.9728 1.9741 401.5304 401.8634 0.0521 -1.0000 -1.0000 0810646 1599818902.40 151.4673 60.0001 32.0000 1.9730 1.9744 401.5462 401.8807 0.0523 -1.0000 -1.0000 0810708 1599818902.50 151.4571 60.0001 32.0000 1.9728 1.9741 401.5210 401.8555 0.0522 -1.0000 -1.0000 0810771 1599818902.60 151.4571 60.0001 32.0000 1.9729 1.9742 401.3697 401.7014 0.0519 -1.0000 -1.0000 0810849 1599818902.70 151.4571 60.0001 32.0000 1.9723 1.9736 401.5131 401.8473 0.0522 -1.0000 -1.0000 0810911 1599818902.80 151.4571 60.0001 32.0000 1.9728 1.9742 401.4416 401.7768 0.0525 -1.0000 -1.0000 0810974 1599818902.90 151.4571 60.0001 32.0000 1.9728 1.9742 401.4957 401.8293 0.0521 -1.0000 -1.0000 0811052 1599818903.00 151.4881 60.0001 32.0000 1.9731 1.9744 401.5266 401.8607 0.0523 -1.0000 -1.0000 0811114 1599818903.10 151.5249 60.0001 32.0000 1.9727 1.9740 401.4600 401.7940 0.0522 -1.0000 -1.0000 0811192 1599818903.20 151.5249 60.0001 32.0000 1.9729 1.9743 401.4448 401.7785 0.0521 -1.0000 -1.0000 0811271 1599818903.30 151.5249 60.0001 32.0000 1.9723 1.9736 401.4076 401.7407 0.0521 -1.0000 -1.0000 0811333 1599818903.40 151.5249 60.0001 32.0000 1.9737 1.9750 401.3806 401.7153 0.0523 -1.0000 -1.0000 0811395 1599818903.50 151.5249 60.0001 32.0000 1.9734 1.9748 401.5613 401.8950 0.0522 -1.0000 -1.0000 0811474 1599818903.60 151.5249 60.0001 32.0000 1.9729 1.9743 401.5815 401.9160 0.0523 -1.0000 -1.0000 0811536 1599818903.70 151.5249 60.0001 32.0000 1.9724 1.9738 401.4323 401.7655 0.0521 -1.0000 -1.0000 0811599 1599818903.80 151.5249 60.0001 32.0000 1.9729 1.9742 401.3886 401.7224 0.0522 -1.0000 -1.0000 0811661 1599818903.90 151.5249 60.0001 32.0000 1.9733 1.9746 401.5293 401.8638 0.0522 -1.0000 -1.0000 0811723 1599818904.00 151.5249 60.0001 32.0000 1.9734 1.9747 401.4744 401.8087 0.0522 -1.0000 -1.0000 0811802 1599818904.10 151.5401 60.0001 32.0000 1.9730 1.9743 401.5767 401.9098 0.0521 -1.0000 -1.0000 0811973 1599818904.20 151.5556 60.0001 32.0000 1.9732 1.9746 401.4765 401.8095 0.0520 -1.0000 -1.0000 0812036 1599818904.30 151.5556 60.0001 32.0000 1.9728 1.9742 401.5492 401.8821 0.0521 -1.0000 -1.0000 0812114 1599818904.40 151.5556 60.0001 32.0000 1.9733 1.9747 401.4652 401.7992 0.0521 -1.0000 -1.0000 0812176 1599818904.50 151.5556 60.0001 32.0000 1.9730 1.9743 401.4541 401.7876 0.0521 -1.0000 -1.0000 0812239 1599818904.60 151.5556 60.0001 32.0000 1.9732 1.9745 401.5203 401.8564 0.0524 -1.0000 -1.0000 0812473 1599818904.70 151.5556 60.0001 32.0000 1.9734 1.9747 401.5351 401.8693 0.0522 -1.0000 -1.0000 0812536 1599818904.80 151.5329 59.9991 32.0000 1.9725 1.9739 401.5287 401.8628 0.0522 -1.0000 -1.0000 0812598 1599818904.90 151.5329 59.9991 32.0000 1.9740 1.9753 401.4602 401.7941 0.0522 -1.0000 -1.0000 0812676 1599818905.00 151.5329 59.9991 32.0000 1.9736 1.9749 401.5676 401.9014 0.0521 -1.0000 -1.0000 0812739 1599818905.10 151.5329 59.9991 32.0000 1.9736 1.9749 401.3772 401.7104 0.0521 -1.0000 -1.0000 0813379 1599818905.20 151.5329 59.9991 32.0000 1.9729 1.9743 401.4893 401.8229 0.0522 -1.0000 -1.0000 0813442 1599818905.30 151.5345 59.9991 32.0000 1.9726 1.9740 401.4489 401.7830 0.0522 -1.0000 -1.0000 0813504 1599818905.40 151.5370 59.9991 32.0000 1.9729 1.9742 401.4910 401.8249 0.0522 -1.0000 -1.0000 0813567 1599818905.50 151.5370 59.9991 32.0000 1.9729 1.9743 401.4854 401.8192 0.0522 -1.0000 -1.0000 0813645 1599818905.60 151.5370 59.9991 32.0000 1.9727 1.9741 401.3812 401.7153 0.0522 -1.0000 -1.0000 0813707 1599818905.70 151.5370 59.9991 32.0000 1.9730 1.9743 401.4261 401.7597 0.0522 -1.0000 -1.0000 0813786 1599818905.80 151.5328 59.9991 32.0000 1.9733 1.9747 401.4637 401.7974 0.0521 -1.0000 -1.0000 0813848 1599818905.90 151.5227 59.9991 32.0000 1.9735 1.9748 401.5493 401.8826 0.0521 -1.0000 -1.0000 0813910 1599818906.00 151.5227 59.9991 32.0000 1.9738 1.9751 401.5693 401.9029 0.0521 -1.0000 -1.0000 0813973 1599818906.10 151.5227 59.9991 32.0000 1.9733 1.9747 401.5363 401.8694 0.0521 -1.0000 -1.0000 0814035 1599818906.20 151.5227 59.9991 32.0000 1.9726 1.9739 401.4818 401.8158 0.0523 -1.0000 -1.0000 0814098 1599818906.30 151.5227 59.9991 32.0000 1.9730 1.9743 401.5443 401.8775 0.0521 -1.0000 -1.0000 0814176 1599818906.40 151.5227 59.9991 32.0000 1.9727 1.9740 401.5551 401.8886 0.0521 -1.0000 -1.0000 0814239 1599818906.50 151.4912 59.9991 32.0000 1.9741 1.9754 401.5623 401.8968 0.0523 -1.0000 -1.0000 0814301 1599818906.60 151.4912 59.9991 32.0000 1.9740 1.9754 401.5891 401.9233 0.0521 -1.0000 -1.0000 0814379 1599818906.70 151.4912 59.9991 32.0000 1.9729 1.9742 401.5084 401.8415 0.0521 -1.0000 -1.0000 0814442 1599818906.80 151.4912 59.9991 32.0000 1.9731 1.9745 401.5200 401.8545 0.0523 -1.0000 -1.0000 0814504 1599818906.90 151.4912 59.9991 32.0000 1.9733 1.9747 401.4462 401.7790 0.0520 -1.0000 -1.0000 0814567 1599818907.00 151.4912 59.9991 32.0000 1.9736 1.9749 401.4751 401.8082 0.0521 -1.0000 -1.0000 0814629 1599818907.10 151.4912 59.9991 32.0000 1.9740 1.9753 401.5588 401.8921 0.0521 -1.0000 -1.0000 0814692 1599818907.20 151.4912 59.9991 32.0000 1.9731 1.9745 401.5203 401.8547 0.0521 -1.0000 -1.0000 0815113 1599818907.30 151.4912 59.9991 32.0000 1.9726 1.9739 401.4552 401.7879 0.0520 -1.0000 -1.0000 0815176 1599818907.40 151.4912 59.9991 32.0000 1.9734 1.9748 401.4227 401.7547 0.0519 -1.0000 -1.0000 0815238 1599818907.50 151.4912 59.9991 32.0000 1.9734 1.9747 401.4950 401.8283 0.0521 -1.0000 -1.0000 0815316 1599818907.60 151.4955 59.9991 32.0000 1.9728 1.9742 401.5512 401.8857 0.0523 -1.0000 -1.0000 0815379 1599818907.70 151.4955 59.9991 32.0000 1.9734 1.9747 401.5067 401.8403 0.0521 -1.0000 -1.0000 0815676 1599818907.80 151.4955 59.9991 32.0000 1.9732 1.9745 401.5502 401.8836 0.0521 -1.0000 -1.0000 0815738 1599818907.90 151.4955 59.9991 32.0000 1.9734 1.9747 401.5139 401.8473 0.0521 -1.0000 -1.0000 0815801 1599818908.00 151.4955 59.9991 32.0000 1.9728 1.9742 401.4484 401.7821 0.0521 -1.0000 -1.0000 0815863 1599818908.10 151.4955 59.9991 32.0000 1.9733 1.9746 401.4491 401.7823 0.0520 -1.0000 -1.0000 0815926 1599818908.20 151.4955 59.9991 32.0000 1.9731 1.9744 401.5661 401.9010 0.0524 -1.0000 -1.0000 0816113 1599818908.30 151.4955 59.9991 32.0000 1.9731 1.9744 401.4509 401.7847 0.0521 -1.0000 -1.0000 0816191 1599818908.40 151.4955 59.9991 32.0000 1.9728 1.9742 401.4365 401.7694 0.0520 -1.0000 -1.0000 0816254 1599818908.50 151.5860 59.9991 32.0000 1.9735 1.9749 401.5309 401.8641 0.0521 -1.0000 -1.0000 0816316 1599818908.60 151.5860 59.9991 32.0000 1.9739 1.9753 401.5141 401.8480 0.0521 -1.0000 -1.0000 0816394 1599818908.70 151.5860 59.9991 32.0000 1.9735 1.9749 401.5466 401.8799 0.0521 -1.0000 -1.0000 0816457 1599818908.80 151.5820 59.9991 32.0000 1.9736 1.9749 401.4375 401.7715 0.0522 -1.0000 -1.0000 0816519 1599818908.90 151.5820 59.9991 32.0000 1.9740 1.9754 401.4393 401.7737 0.0523 -1.0000 -1.0000 0816597 1599818909.00 151.5820 59.9991 32.0000 1.9731 1.9744 401.4076 401.7422 0.0522 -1.0000 -1.0000 0816660 1599818909.10 151.5820 59.9991 32.0000 1.9740 1.9753 401.4521 401.7852 0.0521 -1.0000 -1.0000 0816722 1599818909.20 151.5820 59.9991 32.0000 1.9735 1.9749 401.4873 401.8218 0.0522 -1.0000 -1.0000 0817003 1599818909.30 151.5336 59.9991 32.0000 1.9731 1.9745 401.4287 401.7630 0.0523 -1.0000 -1.0000 0817066 1599818909.40 151.5274 59.9991 32.0000 1.9723 1.9737 401.4960 401.8297 0.0522 -1.0000 -1.0000 0817128 1599818909.50 151.5274 59.9991 32.0000 1.9735 1.9749 401.4357 401.7695 0.0521 -1.0000 -1.0000 0817207 1599818909.60 151.5274 59.9991 32.0000 1.9733 1.9746 401.5531 401.8866 0.0521 -1.0000 -1.0000 0817269 1599818909.70 151.5274 59.9991 32.0000 1.9737 1.9750 401.5078 401.8418 0.0522 -1.0000 -1.0000 0817503 1599818909.80 151.5274 59.9991 32.0000 1.9735 1.9749 401.4419 401.7750 0.0521 -1.0000 -1.0000 0817566 1599818909.90 151.5423 59.9988 32.0000 1.9726 1.9739 401.4890 401.8223 0.0521 -1.0000 -1.0000 0817628 1599818910.00 151.5423 59.9988 32.0000 1.9727 1.9741 401.4674 401.8005 0.0521 -1.0000 -1.0000 0817706 1599818910.10 151.5423 59.9988 32.0000 1.9732 1.9746 401.5265 401.8600 0.0521 -1.0000 -1.0000 0817769 1599818910.20 151.5423 59.9988 32.0000 1.9739 1.9753 401.4818 401.8163 0.0523 -1.0000 -1.0000 0817988 1599818910.30 151.5423 59.9988 32.0000 1.9734 1.9748 401.5368 401.8707 0.0521 -1.0000 -1.0000 0818066 1599818910.40 151.5423 59.9988 32.0000 1.9725 1.9738 401.4417 401.7745 0.0520 -1.0000 -1.0000 0818128 1599818910.50 151.5423 59.9988 32.0000 1.9720 1.9733 401.5225 401.8562 0.0521 -1.0000 -1.0000 0818191 1599818910.60 151.4857 59.9988 32.0000 1.9725 1.9738 401.4852 401.8188 0.0521 -1.0000 -1.0000 0818253 1599818910.70 151.4857 59.9988 32.0000 1.9721 1.9735 401.4713 401.8046 0.0521 -1.0000 -1.0000 0818316 1599818910.80 151.4857 59.9988 32.0000 1.9730 1.9744 401.5042 401.8384 0.0522 -1.0000 -1.0000 0818503 1599818910.90 151.4857 59.9988 32.0000 1.9722 1.9735 401.4861 401.8193 0.0521 -1.0000 -1.0000 0818581 1599818911.00 151.4857 59.9988 32.0000 1.9723 1.9736 401.4853 401.8185 0.0521 -1.0000 -1.0000 0818644 1599818911.10 151.4501 59.9988 32.0000 1.9733 1.9747 401.4703 401.8046 0.0522 -1.0000 -1.0000 0818706 1599818911.20 151.4501 59.9988 32.0000 1.9735 1.9749 401.4971 401.8311 0.0522 -1.0000 -1.0000 0818769 1599818911.30 151.4501 59.9988 32.0000 1.9732 1.9746 401.5619 401.8968 0.0523 -1.0000 -1.0000 0819206 1599818911.40 151.4501 59.9988 32.0000 1.9722 1.9735 401.3569 401.6902 0.0521 -1.0000 -1.0000 0819269 1599818911.50 151.4501 59.9988 32.0000 1.9730 1.9743 401.5041 401.8377 0.0522 -1.0000 -1.0000 0819331 1599818911.60 151.4860 59.9988 32.0000 1.9732 1.9745 401.4604 401.7942 0.0522 -1.0000 -1.0000 0819394 1599818911.70 151.5363 59.9988 32.0000 1.9729 1.9743 401.4625 401.7961 0.0521 -1.0000 -1.0000 0819472 1599818911.80 151.5363 59.9988 32.0000 1.9742 1.9756 401.4530 401.7860 0.0521 -1.0000 -1.0000 0819597 1599818911.90 151.5363 59.9988 32.0000 1.9738 1.9751 401.4263 401.7601 0.0522 -1.0000 -1.0000 0819659 1599818912.00 151.5363 59.9988 32.0000 1.9730 1.9743 401.5528 401.8864 0.0521 -1.0000 -1.0000 0819737 1599818912.10 151.5363 59.9988 32.0000 1.9725 1.9738 401.4395 401.7729 0.0521 -1.0000 -1.0000 0819800 1599818912.20 151.5363 59.9988 32.0000 1.9731 1.9745 401.6214 401.9551 0.0522 -1.0000 -1.0000 0819862 1599818912.30 151.5172 59.9988 32.0000 1.9734 1.9748 401.5358 401.8701 0.0523 -1.0000 -1.0000 0820112 1599818912.40 151.4947 59.9988 32.0000 1.9722 1.9735 401.4422 401.7751 0.0520 -1.0000 -1.0000 0820175 1599818912.50 151.4947 59.9988 32.0000 1.9726 1.9740 401.4479 401.7810 0.0521 -1.0000 -1.0000 0820237 1599818912.60 151.4947 59.9988 32.0000 1.9733 1.9747 401.5235 401.8565 0.0520 -1.0000 -1.0000 0820300 1599818912.70 151.4947 59.9988 32.0000 1.9736 1.9749 401.5612 401.8948 0.0521 -1.0000 -1.0000 0820362 1599818912.80 151.5279 59.9988 32.0000 1.9736 1.9749 401.5313 401.8638 0.0520 -1.0000 -1.0000 0820425 1599818912.90 151.5446 59.9988 32.0000 1.9740 1.9754 401.5178 401.8514 0.0521 -1.0000 -1.0000 0820503 1599818913.00 151.5446 59.9988 32.0000 1.9732 1.9746 401.4561 401.7914 0.0523 -1.0000 -1.0000 0820565 1599818913.10 151.5446 59.9988 32.0000 1.9734 1.9748 401.5186 401.8525 0.0522 -1.0000 -1.0000 0820628 1599818913.20 151.5446 59.9988 32.0000 1.9740 1.9753 401.5073 401.8409 0.0521 -1.0000 -1.0000 0820706 1599818913.30 151.5446 59.9988 32.0000 1.9733 1.9747 401.4508 401.7841 0.0521 -1.0000 -1.0000 0821237 1599818913.40 151.5252 59.9988 32.0000 1.9727 1.9740 401.5581 401.8911 0.0520 -1.0000 -1.0000 0821299 1599818913.50 151.5252 59.9988 32.0000 1.9732 1.9746 401.5183 401.8512 0.0521 -1.0000 -1.0000 0821377 1599818913.60 151.5252 59.9988 32.0000 1.9727 1.9741 401.4196 401.7529 0.0521 -1.0000 -1.0000 0821440 1599818913.70 151.5252 59.9988 32.0000 1.9736 1.9750 401.4879 401.8211 0.0521 -1.0000 -1.0000 0821518 1599818913.80 151.5252 59.9988 32.0000 1.9731 1.9745 401.5088 401.8408 0.0519 -1.0000 -1.0000 0821581 1599818913.90 151.5252 59.9988 32.0000 1.9729 1.9743 401.5071 401.8410 0.0521 -1.0000 -1.0000 0821643 1599818914.00 151.5070 59.9988 32.0000 1.9718 1.9731 401.5042 401.8378 0.0522 -1.0000 -1.0000 0821721 1599818914.10 151.5397 59.9988 32.0000 1.9731 1.9744 401.4790 401.8125 0.0521 -1.0000 -1.0000 0821784 1599818914.20 151.5397 59.9988 32.0000 1.9731 1.9744 401.5041 401.8375 0.0521 -1.0000 -1.0000 0821846 1599818914.30 151.5397 59.9988 32.0000 1.9735 1.9748 401.5590 401.8922 0.0520 -1.0000 -1.0000 0821987 1599818914.40 151.5397 59.9988 32.0000 1.9733 1.9746 401.4432 401.7771 0.0522 -1.0000 -1.0000 0822065 1599818914.50 151.5397 59.9988 32.0000 1.9736 1.9750 401.5084 401.8425 0.0522 -1.0000 -1.0000 0822127 1599818914.60 151.5112 59.9988 32.0000 1.9734 1.9748 401.5112 401.8448 0.0521 -1.0000 -1.0000 0822205 1599818914.70 151.5112 59.9988 32.0000 1.9728 1.9742 401.5535 401.8877 0.0522 -1.0000 -1.0000 0822268 1599818914.80 151.5112 59.9988 32.0000 1.9735 1.9749 401.5544 401.8880 0.0521 -1.0000 -1.0000 0822596 1599818914.90 151.5112 59.9988 32.0000 1.9730 1.9743 401.5463 401.8794 0.0521 -1.0000 -1.0000 0822674 1599818915.00 151.5112 59.9988 32.0000 1.9729 1.9743 401.5389 401.8728 0.0521 -1.0000 -1.0000 0822737 1599818915.10 151.5372 59.9993 32.0000 1.9726 1.9740 401.4781 401.8111 0.0521 -1.0000 -1.0000 0822799 1599818915.20 151.5372 59.9993 32.0000 1.9731 1.9745 401.5471 401.8806 0.0521 -1.0000 -1.0000 0822862 1599818915.30 151.5372 59.9993 32.0000 1.9733 1.9746 401.4849 401.8185 0.0522 -1.0000 -1.0000 0822924 1599818915.40 151.5372 59.9993 32.0000 1.9730 1.9743 401.5242 401.8582 0.0521 -1.0000 -1.0000 0823096 1599818915.50 151.5372 59.9993 32.0000 1.9729 1.9742 401.4636 401.7979 0.0523 -1.0000 -1.0000 0823174 1599818915.60 151.5360 59.9993 32.0000 1.9729 1.9743 401.5254 401.8578 0.0520 -1.0000 -1.0000 0823236 1599818915.70 151.5351 59.9993 32.0000 1.9729 1.9742 401.4933 401.8262 0.0520 -1.0000 -1.0000 0823315 1599818915.80 151.5351 59.9993 32.0000 1.9733 1.9746 401.5617 401.8943 0.0520 -1.0000 -1.0000 0823377 1599818915.90 151.5351 59.9993 32.0000 1.9730 1.9744 401.5656 401.8997 0.0522 -1.0000 -1.0000 0823471 1599818916.00 151.5351 59.9993 32.0000 1.9732 1.9745 401.4815 401.8154 0.0522 -1.0000 -1.0000 0823533 1599818916.10 151.5351 59.9993 32.0000 1.9728 1.9742 401.4481 401.7826 0.0522 -1.0000 -1.0000 0823596 1599818916.20 151.5618 59.9993 32.0000 1.9737 1.9750 401.4727 401.8059 0.0521 -1.0000 -1.0000 0823674 1599818916.30 151.5618 59.9993 32.0000 1.9740 1.9753 401.5400 401.8730 0.0520 -1.0000 -1.0000 0823736 1599818916.40 151.5618 59.9993 32.0000 1.9741 1.9755 401.5453 401.8797 0.0522 -1.0000 -1.0000 0824127 1599818916.50 151.5618 59.9993 32.0000 1.9737 1.9751 401.4909 401.8236 0.0520 -1.0000 -1.0000 0824189 1599818916.60 151.5618 59.9993 32.0000 1.9737 1.9750 401.5428 401.8750 0.0519 -1.0000 -1.0000 0824267 1599818916.70 151.5786 59.9993 32.0000 1.9735 1.9749 401.4620 401.7944 0.0520 -1.0000 -1.0000 0824330 1599818916.80 151.5786 59.9993 32.0000 1.9735 1.9748 401.5496 401.8838 0.0522 -1.0000 -1.0000 0824392 1599818916.90 151.5786 59.9993 32.0000 1.9737 1.9750 401.5600 401.8938 0.0521 -1.0000 -1.0000 0824830 1599818917.00 151.5786 59.9993 32.0000 1.9738 1.9752 401.5452 401.8785 0.0521 -1.0000 -1.0000 0824892 1599818917.10 151.5786 59.9993 32.0000 1.9743 1.9757 401.4297 401.7628 0.0520 -1.0000 -1.0000 0824955 1599818917.20 151.5786 59.9993 32.0000 1.9735 1.9749 401.4702 401.8029 0.0520 -1.0000 -1.0000 0825033 1599818917.30 151.5095 59.9993 32.0000 1.9736 1.9749 401.3870 401.7207 0.0521 -1.0000 -1.0000 0825095 1599818917.40 151.5095 59.9993 32.0000 1.9739 1.9752 401.4914 401.8241 0.0521 -1.0000 -1.0000 0825361 1599818917.50 151.5095 59.9993 32.0000 1.9729 1.9742 401.5236 401.8573 0.0521 -1.0000 -1.0000 0825439 1599818917.60 151.5095 59.9993 32.0000 1.9732 1.9746 401.5409 401.8736 0.0520 -1.0000 -1.0000 0825501 1599818917.70 151.5095 59.9993 32.0000 1.9730 1.9744 401.5403 401.8741 0.0522 -1.0000 -1.0000 0825580 1599818917.80 151.4958 59.9993 32.0000 1.9729 1.9743 401.5272 401.8612 0.0521 -1.0000 -1.0000 0825642 1599818917.90 151.4933 59.9993 32.0000 1.9726 1.9740 401.5366 401.8705 0.0522 -1.0000 -1.0000 0825798 1599818918.00 151.4933 59.9993 32.0000 1.9729 1.9743 401.5134 401.8467 0.0520 -1.0000 -1.0000 0825861 1599818918.10 151.4933 59.9993 32.0000 1.9730 1.9744 401.4117 401.7460 0.0523 -1.0000 -1.0000 0825923 1599818918.20 151.4933 59.9993 32.0000 1.9724 1.9737 401.5501 401.8840 0.0521 -1.0000 -1.0000 0825986 1599818918.30 151.4971 59.9993 32.0000 1.9734 1.9748 401.4791 401.8134 0.0523 -1.0000 -1.0000 0826064 1599818918.40 151.5159 59.9993 32.0000 1.9733 1.9747 401.5892 401.9235 0.0522 -1.0000 -1.0000 0826501 1599818918.50 151.5159 59.9993 32.0000 1.9739 1.9753 401.5788 401.9124 0.0521 -1.0000 -1.0000 0826564 1599818918.60 151.5159 59.9993 32.0000 1.9734 1.9748 401.5630 401.8963 0.0521 -1.0000 -1.0000 0826626 1599818918.70 151.5159 59.9993 32.0000 1.9728 1.9742 401.5170 401.8501 0.0520 -1.0000 -1.0000 0826689 1599818918.80 151.5159 59.9993 32.0000 1.9738 1.9751 401.5000 401.8330 0.0520 -1.0000 -1.0000 0826767 1599818918.90 151.4784 59.9993 32.0000 1.9737 1.9750 401.5648 401.8987 0.0521 -1.0000 -1.0000 0826829 1599818919.00 151.4766 59.9993 32.0000 1.9730 1.9744 401.5205 401.8536 0.0521 -1.0000 -1.0000 0826907 1599818919.10 151.4766 59.9993 32.0000 1.9727 1.9741 401.5339 401.8669 0.0520 -1.0000 -1.0000 0826970 1599818919.20 151.4766 59.9993 32.0000 1.9724 1.9738 401.4940 401.8274 0.0521 -1.0000 -1.0000 0827048 1599818919.30 151.4766 59.9993 32.0000 1.9723 1.9736 401.4688 401.8016 0.0521 -1.0000 -1.0000 0827110 1599818919.40 151.4766 59.9993 32.0000 1.9728 1.9742 401.4810 401.8139 0.0520 -1.0000 -1.0000 0827204 1599818919.50 151.3834 59.9993 32.0000 1.9728 1.9742 401.5434 401.8772 0.0521 -1.0000 -1.0000 0827267 1599818919.60 151.3834 59.9993 32.0000 1.9728 1.9742 401.5024 401.8349 0.0519 -1.0000 -1.0000 0827329 1599818919.70 151.3834 59.9993 32.0000 1.9724 1.9738 401.4694 401.8025 0.0520 -1.0000 -1.0000 0827407 1599818919.80 151.3834 59.9993 32.0000 1.9722 1.9736 401.4374 401.7698 0.0520 -1.0000 -1.0000 0827470 1599818919.90 151.3834 59.9993 32.0000 1.9726 1.9739 401.4991 401.8324 0.0520 -1.0000 -1.0000 0827532 1599818920.00 151.3996 59.9996 32.0000 1.9729 1.9742 401.5596 401.8940 0.0522 -1.0000 -1.0000 0827720 1599818920.10 151.4133 59.9998 32.0000 1.9733 1.9746 401.5479 401.8816 0.0522 -1.0000 -1.0000 0827782 1599818920.20 151.4133 59.9998 32.0000 1.9725 1.9739 401.4816 401.8158 0.0522 -1.0000 -1.0000 0827845 1599818920.30 151.4133 59.9998 32.0000 1.9724 1.9738 401.4706 401.8037 0.0520 -1.0000 -1.0000 0827923 1599818920.40 151.4133 59.9998 32.0000 1.9732 1.9745 401.4254 401.7579 0.0520 -1.0000 -1.0000 0827985 1599818920.50 151.4133 59.9998 32.0000 1.9727 1.9740 401.5008 401.8343 0.0521 -1.0000 -1.0000 0828204 1599818920.60 151.4133 59.9998 32.0000 1.9733 1.9747 401.4502 401.7839 0.0521 -1.0000 -1.0000 0828282 1599818920.70 151.5014 59.9998 32.0000 1.9729 1.9742 401.5573 401.8902 0.0519 -1.0000 -1.0000 0828345 1599818920.80 151.5014 59.9998 32.0000 1.9728 1.9741 401.4751 401.8078 0.0521 -1.0000 -1.0000 0828407 1599818920.90 151.5014 59.9998 32.0000 1.9730 1.9743 401.4464 401.7800 0.0521 -1.0000 -1.0000 0828485 1599818921.00 151.5014 59.9998 32.0000 1.9737 1.9750 401.6220 401.9554 0.0521 -1.0000 -1.0000 0828985 1599818921.10 151.5014 59.9998 32.0000 1.9735 1.9748 401.4984 401.8309 0.0520 -1.0000 -1.0000 0829048 1599818921.20 151.5224 59.9998 32.0000 1.9734 1.9748 401.5476 401.8813 0.0521 -1.0000 -1.0000 0829110 1599818921.30 151.5624 59.9998 32.0000 1.9726 1.9740 401.5300 401.8636 0.0521 -1.0000 -1.0000 0829173 1599818921.40 151.5624 59.9998 32.0000 1.9728 1.9741 401.5308 401.8641 0.0521 -1.0000 -1.0000 0829235 1599818921.50 151.5624 59.9998 32.0000 1.9734 1.9748 401.5122 401.8458 0.0522 -1.0000 -1.0000 0829313 1599818921.60 151.5624 59.9998 32.0000 1.9731 1.9745 401.5511 401.8852 0.0522 -1.0000 -1.0000 0829376 1599818921.70 151.5624 59.9998 32.0000 1.9728 1.9741 401.5515 401.8849 0.0521 -1.0000 -1.0000 0829454 1599818921.80 151.5180 59.9998 32.0000 1.9729 1.9743 401.4569 401.7907 0.0522 -1.0000 -1.0000 0829516 1599818921.90 151.5180 59.9998 32.0000 1.9728 1.9741 401.5467 401.8801 0.0521 -1.0000 -1.0000 0829579 1599818922.00 151.5180 59.9998 32.0000 1.9731 1.9744 401.5215 401.8541 0.0520 -1.0000 -1.0000 0829969 1599818922.10 151.5180 59.9998 32.0000 1.9732 1.9745 401.5173 401.8498 0.0519 -1.0000 -1.0000 0830032 1599818922.20 151.5180 59.9998 32.0000 1.9734 1.9747 401.4484 401.7811 0.0520 -1.0000 -1.0000 0830094 1599818922.30 151.5389 59.9998 32.0000 1.9734 1.9747 401.5551 401.8878 0.0520 -1.0000 -1.0000 0830157 1599818922.40 151.5771 59.9998 32.0000 1.9737 1.9750 401.4968 401.8299 0.0521 -1.0000 -1.0000 0830219 1599818922.50 151.5771 59.9998 32.0000 1.9732 1.9746 401.5299 401.8635 0.0522 -1.0000 -1.0000 0830454 1599818922.60 151.5771 59.9998 32.0000 1.9734 1.9747 401.5058 401.8391 0.0520 -1.0000 -1.0000 0830532 1599818922.70 151.5771 59.9998 32.0000 1.9731 1.9744 401.5128 401.8455 0.0520 -1.0000 -1.0000 0830594 1599818922.80 151.5771 59.9998 32.0000 1.9734 1.9748 401.4819 401.8146 0.0520 -1.0000 -1.0000 0830657 1599818922.90 151.5792 59.9998 32.0000 1.9731 1.9745 401.3960 401.7299 0.0521 -1.0000 -1.0000 0830735 1599818923.00 151.5792 59.9998 32.0000 1.9735 1.9748 401.5565 401.8888 0.0519 -1.0000 -1.0000 0830953 1599818923.10 151.5792 59.9998 32.0000 1.9739 1.9753 401.3996 401.7341 0.0523 -1.0000 -1.0000 0831016 1599818923.20 151.5792 59.9998 32.0000 1.9731 1.9745 401.5538 401.8874 0.0521 -1.0000 -1.0000 0831094 1599818923.30 151.5792 59.9998 32.0000 1.9738 1.9752 401.5150 401.8482 0.0520 -1.0000 -1.0000 0831156 1599818923.40 151.5947 59.9998 32.0000 1.9731 1.9744 401.5058 401.8380 0.0519 -1.0000 -1.0000 0831219 1599818923.50 151.6003 59.9998 32.0000 1.9725 1.9739 401.5690 401.9019 0.0521 -1.0000 -1.0000 0831469 1599818923.60 151.6003 59.9998 32.0000 1.9740 1.9754 401.5476 401.8810 0.0520 -1.0000 -1.0000 0831531 1599818923.70 151.6003 59.9998 32.0000 1.9741 1.9754 401.5477 401.8817 0.0522 -1.0000 -1.0000 0831609 1599818923.80 151.6003 59.9998 32.0000 1.9730 1.9744 401.4821 401.8155 0.0521 -1.0000 -1.0000 0831672 1599818923.90 151.6003 59.9998 32.0000 1.9735 1.9749 401.4861 401.8191 0.0520 -1.0000 -1.0000 0831734 1599818924.00 151.5830 59.9998 32.0000 1.9731 1.9744 401.4945 401.8274 0.0520 -1.0000 -1.0000 0831797 1599818924.10 151.5830 59.9998 32.0000 1.9732 1.9745 401.5225 401.8555 0.0520 -1.0000 -1.0000 0832203 1599818924.20 151.5830 59.9998 32.0000 1.9736 1.9750 401.4892 401.8220 0.0520 -1.0000 -1.0000 0832281 1599818924.30 151.5830 59.9998 32.0000 1.9730 1.9744 401.5229 401.8555 0.0520 -1.0000 -1.0000 0832344 1599818924.40 151.5830 59.9998 32.0000 1.9734 1.9748 401.5531 401.8862 0.0521 -1.0000 -1.0000 0832406 1599818924.50 151.5658 59.9998 32.0000 1.9736 1.9749 401.4006 401.7342 0.0522 -1.0000 -1.0000 0832484 1599818924.60 151.5658 59.9998 32.0000 1.9737 1.9750 401.4951 401.8289 0.0522 -1.0000 -1.0000 0832625 1599818924.70 151.5658 59.9998 32.0000 1.9730 1.9744 401.4940 401.8270 0.0520 -1.0000 -1.0000 0832687 1599818924.80 151.5658 59.9998 32.0000 1.9735 1.9749 401.5556 401.8889 0.0521 -1.0000 -1.0000 0832750 1599818924.90 151.5658 59.9998 32.0000 1.9735 1.9748 401.5769 401.9102 0.0520 -1.0000 -1.0000 0832828 1599818925.00 151.5658 59.9998 32.0000 1.9731 1.9745 401.5473 401.8798 0.0520 -1.0000 -1.0000 0832890 1599818925.10 151.5457 59.9990 32.0000 1.9732 1.9746 401.4927 401.8244 0.0518 -1.0000 -1.0000 0832953 1599818925.20 151.5432 59.9989 32.0000 1.9739 1.9752 401.5288 401.8613 0.0519 -1.0000 -1.0000 0833015 1599818925.30 151.5432 59.9989 32.0000 1.9737 1.9750 401.5822 401.9140 0.0518 -1.0000 -1.0000 0833094 1599818925.40 151.5432 59.9989 32.0000 1.9736 1.9749 401.4633 401.7960 0.0520 -1.0000 -1.0000 0833156 1599818925.50 151.5432 59.9989 32.0000 1.9725 1.9739 401.5214 401.8543 0.0521 -1.0000 -1.0000 0833218 1599818925.60 151.5003 59.9989 32.0000 1.9732 1.9745 401.5251 401.8580 0.0520 -1.0000 -1.0000 0833281 1599818925.70 151.4696 59.9989 32.0000 1.9736 1.9749 401.4728 401.8055 0.0520 -1.0000 -1.0000 0833359 1599818925.80 151.4696 59.9989 32.0000 1.9735 1.9749 401.5424 401.8756 0.0521 -1.0000 -1.0000 0833422 1599818925.90 151.4696 59.9989 32.0000 1.9731 1.9745 401.6177 401.9519 0.0522 -1.0000 -1.0000 0833484 1599818926.00 151.4696 59.9989 32.0000 1.9725 1.9739 401.4829 401.8163 0.0521 -1.0000 -1.0000 0833547 1599818926.10 151.4696 59.9989 32.0000 1.9733 1.9746 401.4811 401.8140 0.0521 -1.0000 -1.0000 0833734 1599818926.20 151.4566 59.9989 32.0000 1.9730 1.9743 401.5230 401.8563 0.0521 -1.0000 -1.0000 0833796 1599818926.30 151.4510 59.9989 32.0000 1.9729 1.9742 401.4915 401.8247 0.0520 -1.0000 -1.0000 0833859 1599818926.40 151.4510 59.9989 32.0000 1.9725 1.9738 401.5409 401.8736 0.0520 -1.0000 -1.0000 0833921 1599818926.50 151.4510 59.9989 32.0000 1.9727 1.9740 401.4573 401.7921 0.0523 -1.0000 -1.0000 0834000 1599818926.60 151.4510 59.9989 32.0000 1.9726 1.9739 401.4384 401.7719 0.0522 -1.0000 -1.0000 0834343 1599818926.70 151.4510 59.9989 32.0000 1.9733 1.9746 401.5904 401.9240 0.0521 -1.0000 -1.0000 0834406 1599818926.80 151.5110 59.9989 32.0000 1.9725 1.9738 401.4799 401.8126 0.0520 -1.0000 -1.0000 0834468 1599818926.90 151.5110 59.9989 32.0000 1.9737 1.9751 401.5466 401.8791 0.0519 -1.0000 -1.0000 0834531 1599818927.00 151.5110 59.9989 32.0000 1.9728 1.9742 401.4771 401.8096 0.0520 -1.0000 -1.0000 0834593 1599818927.10 151.5110 59.9989 32.0000 1.9730 1.9744 401.5135 401.8460 0.0520 -1.0000 -1.0000 0834984 1599818927.20 151.5110 59.9989 32.0000 1.9736 1.9749 401.5013 401.8342 0.0520 -1.0000 -1.0000 0835062 1599818927.30 151.5110 59.9989 32.0000 1.9735 1.9748 401.5308 401.8641 0.0521 -1.0000 -1.0000 0835124 1599818927.40 151.5439 59.9989 32.0000 1.9732 1.9745 401.4941 401.8275 0.0521 -1.0000 -1.0000 0835187 1599818927.50 151.5439 59.9989 32.0000 1.9731 1.9745 401.5049 401.8383 0.0522 -1.0000 -1.0000 0835249 1599818927.60 151.5439 59.9989 32.0000 1.9728 1.9741 401.5521 401.8851 0.0520 -1.0000 -1.0000 0835484 1599818927.70 151.5439 59.9989 32.0000 1.9728 1.9742 401.4421 401.7753 0.0521 -1.0000 -1.0000 0835577 1599818927.80 151.5439 59.9989 32.0000 1.9729 1.9743 401.6156 401.9489 0.0521 -1.0000 -1.0000 0835640 1599818927.90 151.5230 59.9989 32.0000 1.9730 1.9743 401.5750 401.9072 0.0519 -1.0000 -1.0000 0835702 1599818928.00 151.5180 59.9989 32.0000 1.9723 1.9736 401.5935 401.9269 0.0520 -1.0000 -1.0000 0835780 1599818928.10 151.5180 59.9989 32.0000 1.9731 1.9744 401.3894 401.7217 0.0521 -1.0000 -1.0000 0835937 1599818928.20 151.5180 59.9989 32.0000 1.9734 1.9747 401.5669 401.9000 0.0520 -1.0000 -1.0000 0836108 1599818928.30 151.5180 59.9989 32.0000 1.9725 1.9739 401.5015 401.8347 0.0520 -1.0000 -1.0000 0836186 1599818928.40 151.5180 59.9989 32.0000 1.9729 1.9742 401.4867 401.8196 0.0521 -1.0000 -1.0000 0836249 1599818928.50 151.5319 59.9989 32.0000 1.9723 1.9736 401.4700 401.8033 0.0520 -1.0000 -1.0000 0836311 1599818928.60 151.5319 59.9989 32.0000 1.9729 1.9742 401.4494 401.7812 0.0519 -1.0000 -1.0000 0836390 1599818928.70 151.5319 59.9989 32.0000 1.9724 1.9737 401.4615 401.7946 0.0521 -1.0000 -1.0000 0836468 1599818928.80 151.5319 59.9989 32.0000 1.9736 1.9749 401.4991 401.8324 0.0521 -1.0000 -1.0000 0836530 1599818928.90 151.5319 59.9989 32.0000 1.9721 1.9734 401.6111 401.9434 0.0519 -1.0000 -1.0000 0836608 1599818929.00 151.5209 59.9989 32.0000 1.9728 1.9741 401.5006 401.8332 0.0520 -1.0000 -1.0000 0836671 1599818929.10 151.5209 59.9989 32.0000 1.9730 1.9744 401.5579 401.8896 0.0518 -1.0000 -1.0000 0836733 1599818929.20 151.5209 59.9989 32.0000 1.9730 1.9744 401.5274 401.8596 0.0520 -1.0000 -1.0000 0836968 1599818929.30 151.5209 59.9989 32.0000 1.9729 1.9742 401.5731 401.9065 0.0521 -1.0000 -1.0000 0837030 1599818929.40 151.5209 59.9989 32.0000 1.9732 1.9745 401.5257 401.8581 0.0520 -1.0000 -1.0000 0837093 1599818929.50 151.5202 59.9989 32.0000 1.9726 1.9739 401.5403 401.8733 0.0520 -1.0000 -1.0000 0837171 1599818929.60 151.5072 59.9989 32.0000 1.9726 1.9739 401.5766 401.9086 0.0519 -1.0000 -1.0000 0837233 1599818929.70 151.5072 59.9989 32.0000 1.9731 1.9744 401.3875 401.7199 0.0520 -1.0000 -1.0000 0837343 1599818929.80 151.5072 59.9989 32.0000 1.9726 1.9740 401.5271 401.8601 0.0521 -1.0000 -1.0000 0837389 1599818929.90 151.5072 59.9989 32.0000 1.9733 1.9746 401.4885 401.8219 0.0521 -1.0000 -1.0000 0837467 1599818930.00 151.5072 59.9989 32.0000 1.9730 1.9744 401.5599 401.8934 0.0521 -1.0000 -1.0000 0837530 1599818930.10 151.5226 59.9990 32.0000 1.9731 1.9745 401.5032 401.8357 0.0519 -1.0000 -1.0000 0837592 1599818930.20 151.5226 59.9990 32.0000 1.9732 1.9745 401.5366 401.8695 0.0521 -1.0000 -1.0000 0837827 1599818930.30 151.5226 59.9990 32.0000 1.9732 1.9746 401.5327 401.8660 0.0521 -1.0000 -1.0000 0837905 1599818930.40 151.5226 59.9990 32.0000 1.9732 1.9746 401.6136 401.9472 0.0521 -1.0000 -1.0000 0837967 1599818930.50 151.5226 59.9990 32.0000 1.9731 1.9744 401.5850 401.9176 0.0519 -1.0000 -1.0000 0838030 1599818930.60 151.5226 59.9990 32.0000 1.9729 1.9742 401.5382 401.8712 0.0520 -1.0000 -1.0000 0838092 1599818930.70 151.5226 59.9990 32.0000 1.9725 1.9738 401.6154 401.9477 0.0519 -1.0000 -1.0000 0838155 1599818930.80 151.5226 59.9990 32.0000 1.9733 1.9747 401.5000 401.8332 0.0521 -1.0000 -1.0000 0838592 1599818930.90 151.5226 59.9990 32.0000 1.9733 1.9747 401.6556 401.9893 0.0521 -1.0000 -1.0000 0838655 1599818931.00 151.5226 59.9990 32.0000 1.9729 1.9742 401.5822 401.9153 0.0520 -1.0000 -1.0000 0838717 1599818931.10 151.5122 59.9990 32.0000 1.9727 1.9740 401.5659 401.8980 0.0518 -1.0000 -1.0000 0838780 1599818931.20 151.5122 59.9990 32.0000 1.9726 1.9739 401.6119 401.9438 0.0520 -1.0000 -1.0000 0838858 1599818931.30 151.5122 59.9990 32.0000 1.9733 1.9746 401.5601 401.8932 0.0520 -1.0000 -1.0000 0839233 1599818931.40 151.5122 59.9990 32.0000 1.9734 1.9747 401.6396 401.9727 0.0520 -1.0000 -1.0000 0839295 1599818931.50 151.5122 59.9990 32.0000 1.9726 1.9739 401.5023 401.8344 0.0519 -1.0000 -1.0000 0839373 1599818931.60 151.5128 59.9990 32.0000 1.9725 1.9739 401.5238 401.8564 0.0520 -1.0000 -1.0000 0839436 1599818931.70 151.4727 59.9990 32.0000 1.9723 1.9737 401.4813 401.8147 0.0521 -1.0000 -1.0000 0839514 1599818931.80 151.4727 59.9990 32.0000 1.9733 1.9747 401.5070 401.8402 0.0520 -1.0000 -1.0000 0839576 1599818931.90 151.4727 59.9990 32.0000 1.9725 1.9738 401.6063 401.9385 0.0519 -1.0000 -1.0000 0839639 1599818932.00 151.4727 59.9990 32.0000 1.9728 1.9742 401.5664 401.9001 0.0521 -1.0000 -1.0000 0839701 1599818932.10 151.4739 59.9990 32.0000 1.9721 1.9734 401.5866 401.9198 0.0521 -1.0000 -1.0000 0839764 1599818932.20 151.4768 59.9990 32.0000 1.9718 1.9732 401.4229 401.7548 0.0519 -1.0000 -1.0000 0839842 1599818932.30 151.4768 59.9990 32.0000 1.9723 1.9736 401.4610 401.7933 0.0519 -1.0000 -1.0000 0839982 1599818932.40 151.4768 59.9990 32.0000 1.9730 1.9744 401.5299 401.8620 0.0519 -1.0000 -1.0000 0840045 1599818932.50 151.4029 59.9990 32.0000 1.9731 1.9744 401.5985 401.9320 0.0521 -1.0000 -1.0000 0840107 1599818932.60 151.4029 59.9990 32.0000 1.9728 1.9742 401.5443 401.8776 0.0521 -1.0000 -1.0000 0840170 1599818932.70 151.4029 59.9990 32.0000 1.9728 1.9741 401.4633 401.7962 0.0520 -1.0000 -1.0000 0840232 1599818932.80 151.4029 59.9990 32.0000 1.9723 1.9736 401.5737 401.9054 0.0518 -1.0000 -1.0000 0840967 1599818932.90 151.4029 59.9990 32.0000 1.9728 1.9741 401.5030 401.8355 0.0520 -1.0000 -1.0000 0841045 1599818933.00 151.4029 59.9990 32.0000 1.9734 1.9747 401.5389 401.8725 0.0522 -1.0000 -1.0000 0841107 1599818933.10 151.4700 59.9990 32.0000 1.9730 1.9743 401.4076 401.7409 0.0520 -1.0000 -1.0000 0841170 1599818933.20 151.4700 59.9990 32.0000 1.9720 1.9734 401.4914 401.8232 0.0519 -1.0000 -1.0000 0841248 1599818933.30 151.4700 59.9990 32.0000 1.9728 1.9742 401.4463 401.7790 0.0520 -1.0000 -1.0000 0841310 1599818933.40 151.4700 59.9990 32.0000 1.9732 1.9745 401.4769 401.8088 0.0519 -1.0000 -1.0000 0841373 1599818933.50 151.4700 59.9990 32.0000 1.9727 1.9741 401.5656 401.8984 0.0520 -1.0000 -1.0000 0841435 1599818933.60 151.4753 59.9990 32.0000 1.9729 1.9743 401.5273 401.8603 0.0521 -1.0000 -1.0000 0841498 1599818933.70 151.5256 59.9990 32.0000 1.9720 1.9734 401.4501 401.7817 0.0519 -1.0000 -1.0000 0841576 1599818933.80 151.5256 59.9990 32.0000 1.9729 1.9743 401.4291 401.7620 0.0521 -1.0000 -1.0000 0841763 1599818933.90 151.5256 59.9990 32.0000 1.9727 1.9741 401.5273 401.8608 0.0521 -1.0000 -1.0000 0841826 1599818934.00 151.5256 59.9990 32.0000 1.9739 1.9753 401.5329 401.8664 0.0521 -1.0000 -1.0000 0841889 1599818934.10 151.5256 59.9990 32.0000 1.9728 1.9742 401.5305 401.8632 0.0520 -1.0000 -1.0000 0841951 1599818934.20 151.4802 59.9987 32.0000 1.9731 1.9744 401.4736 401.8075 0.0522 -1.0000 -1.0000 0842013 1599818934.30 151.4802 59.9987 32.0000 1.9732 1.9746 401.5030 401.8354 0.0519 -1.0000 -1.0000 0842091 1599818934.40 151.4802 59.9987 32.0000 1.9725 1.9739 401.5799 401.9133 0.0522 -1.0000 -1.0000 0842841 1599818934.50 151.4802 59.9987 32.0000 1.9730 1.9743 401.5773 401.9110 0.0522 -1.0000 -1.0000 0842904 1599818934.60 151.4802 59.9987 32.0000 1.9733 1.9746 401.5148 401.8486 0.0521 -1.0000 -1.0000 0842966 1599818934.70 151.4802 59.9987 32.0000 1.9730 1.9743 401.5406 401.8729 0.0519 -1.0000 -1.0000 0843029 1599818934.80 151.4802 59.9987 32.0000 1.9722 1.9735 401.5074 401.8407 0.0521 -1.0000 -1.0000 0843107 1599818934.90 151.4802 59.9987 32.0000 1.9735 1.9749 401.5111 401.8445 0.0520 -1.0000 -1.0000 0843169 1599818935.00 151.4802 59.9987 32.0000 1.9729 1.9742 401.6174 401.9501 0.0520 -1.0000 -1.0000 0843232 1599818935.10 151.4802 59.9987 32.0000 1.9728 1.9742 401.6132 401.9464 0.0520 -1.0000 -1.0000 0843294 1599818935.20 151.4802 59.9987 32.0000 1.9728 1.9741 401.4837 401.8164 0.0520 -1.0000 -1.0000 0843372 1599818935.30 151.4802 59.9987 32.0000 1.9727 1.9740 401.5868 401.9202 0.0521 -1.0000 -1.0000 0843435 1599818935.40 151.5033 59.9987 32.0000 1.9735 1.9749 401.5300 401.8632 0.0520 -1.0000 -1.0000 0843497 1599818935.50 151.5033 59.9987 32.0000 1.9736 1.9749 401.5627 401.8957 0.0521 -1.0000 -1.0000 0843575 1599818935.60 151.5033 59.9987 32.0000 1.9732 1.9746 401.5055 401.8389 0.0521 -1.0000 -1.0000 0843638 1599818935.70 151.5033 59.9987 32.0000 1.9729 1.9742 401.4695 401.8023 0.0520 -1.0000 -1.0000 0843716 1599818935.80 151.5033 59.9987 32.0000 1.9728 1.9741 401.5030 401.8357 0.0519 -1.0000 -1.0000 0843778 1599818935.90 151.5033 59.9987 32.0000 1.9725 1.9739 401.5269 401.8603 0.0522 -1.0000 -1.0000 0843841 1599818936.00 151.4527 59.9987 32.0000 1.9727 1.9741 401.5278 401.8612 0.0520 -1.0000 -1.0000 0843919 1599818936.10 151.4527 59.9987 32.0000 1.9728 1.9742 401.5608 401.8935 0.0520 -1.0000 -1.0000 0843982 1599818936.20 151.4527 59.9987 32.0000 1.9726 1.9739 401.6684 402.0019 0.0521 -1.0000 -1.0000 0844044 1599818936.30 151.4527 59.9987 32.0000 1.9728 1.9741 401.5233 401.8558 0.0520 -1.0000 -1.0000 0844106 1599818936.40 151.4527 59.9987 32.0000 1.9725 1.9738 401.4291 401.7615 0.0520 -1.0000 -1.0000 0844169 1599818936.50 151.4527 59.9987 32.0000 1.9727 1.9740 401.5950 401.9286 0.0521 -1.0000 -1.0000 0844232 1599818936.60 151.4554 59.9987 32.0000 1.9725 1.9738 401.4959 401.8290 0.0521 -1.0000 -1.0000 0844310 1599818936.70 151.4581 59.9987 32.0000 1.9726 1.9739 401.4863 401.8186 0.0519 -1.0000 -1.0000 0844372 1599818936.80 151.4581 59.9987 32.0000 1.9722 1.9735 401.5025 401.8349 0.0519 -1.0000 -1.0000 0844435 1599818936.90 151.4581 59.9987 32.0000 1.9726 1.9740 401.5216 401.8545 0.0521 -1.0000 -1.0000 0844638 1599818937.00 151.4581 59.9987 32.0000 1.9730 1.9743 401.5427 401.8756 0.0520 -1.0000 -1.0000 0844700 1599818937.10 151.4581 59.9987 32.0000 1.9733 1.9747 401.5002 401.8337 0.0521 -1.0000 -1.0000 0844763 1599818937.20 151.5066 59.9987 32.0000 1.9728 1.9742 401.5364 401.8693 0.0520 -1.0000 -1.0000 0844841 1599818937.30 151.5066 59.9987 32.0000 1.9726 1.9740 401.4679 401.8012 0.0521 -1.0000 -1.0000 0844903 1599818937.40 151.5066 59.9987 32.0000 1.9732 1.9746 401.5383 401.8709 0.0520 -1.0000 -1.0000 0845231 1599818937.50 151.5066 59.9987 32.0000 1.9730 1.9743 401.5305 401.8632 0.0520 -1.0000 -1.0000 0845309 1599818937.60 151.5066 59.9987 32.0000 1.9732 1.9745 401.5154 401.8482 0.0520 -1.0000 -1.0000 0845372 1599818937.70 151.4659 59.9987 32.0000 1.9728 1.9741 401.5595 401.8925 0.0521 -1.0000 -1.0000 0845450 1599818937.80 151.4574 59.9987 32.0000 1.9728 1.9741 401.4431 401.7758 0.0520 -1.0000 -1.0000 0845512 1599818937.90 151.4574 59.9987 32.0000 1.9725 1.9738 401.5258 401.8576 0.0519 -1.0000 -1.0000 0845903 1599818938.00 151.4574 59.9987 32.0000 1.9733 1.9746 401.5141 401.8472 0.0520 -1.0000 -1.0000 0845981 1599818938.10 151.4574 59.9987 32.0000 1.9731 1.9745 401.5472 401.8817 0.0524 -1.0000 -1.0000 0846044 1599818938.20 151.4574 59.9987 32.0000 1.9725 1.9738 401.3898 401.7235 0.0521 -1.0000 -1.0000 0846106 1599818938.30 151.4732 59.9987 32.0000 1.9728 1.9741 401.5041 401.8367 0.0520 -1.0000 -1.0000 0846184 1599818938.40 151.4732 59.9987 32.0000 1.9727 1.9740 401.4820 401.8147 0.0520 -1.0000 -1.0000 0846247 1599818938.50 151.4732 59.9987 32.0000 1.9731 1.9745 401.4361 401.7688 0.0520 -1.0000 -1.0000 0846887 1599818938.60 151.4732 59.9987 32.0000 1.9725 1.9738 401.5339 401.8669 0.0521 -1.0000 -1.0000 0846965 1599818938.70 151.4732 59.9987 32.0000 1.9731 1.9745 401.5384 401.8724 0.0522 -1.0000 -1.0000 0847028 1599818938.80 151.5079 59.9987 32.0000 1.9726 1.9739 401.4959 401.8290 0.0521 -1.0000 -1.0000 0847090 1599818938.90 151.5158 59.9987 32.0000 1.9733 1.9746 401.4398 401.7734 0.0520 -1.0000 -1.0000 0847168 1599818939.00 151.5158 59.9987 32.0000 1.9726 1.9740 401.5214 401.8549 0.0521 -1.0000 -1.0000 0847231 1599818939.10 151.5158 59.9987 32.0000 1.9726 1.9739 401.5200 401.8527 0.0520 -1.0000 -1.0000 0847293 1599818939.20 151.5158 59.9987 32.0000 1.9731 1.9745 401.6115 401.9447 0.0521 -1.0000 -1.0000 0847371 1599818939.30 151.5158 59.9987 32.0000 1.9738 1.9751 401.4936 401.8266 0.0520 -1.0000 -1.0000 0847434 1599818939.40 151.4913 59.9987 32.0000 1.9727 1.9740 401.4842 401.8167 0.0520 -1.0000 -1.0000 0847496 1599818939.50 151.4850 59.9987 32.0000 1.9726 1.9740 401.4774 401.8098 0.0519 -1.0000 -1.0000 0847559 1599818939.60 151.4850 59.9987 32.0000 1.9734 1.9747 401.5246 401.8587 0.0521 -1.0000 -1.0000 0847621 1599818939.70 151.4850 59.9987 32.0000 1.9734 1.9747 401.5162 401.8484 0.0519 -1.0000 -1.0000 0847699 1599818939.80 151.4850 59.9987 32.0000 1.9730 1.9743 401.5135 401.8466 0.0521 -1.0000 -1.0000 0847762 1599818939.90 151.4850 59.9987 32.0000 1.9723 1.9736 401.5362 401.8695 0.0520 -1.0000 -1.0000 0847824 1599818940.00 151.4653 60.0002 32.0000 1.9732 1.9745 401.5589 401.8919 0.0521 -1.0000 -1.0000 0847902 1599818940.10 151.4653 60.0002 32.0000 1.9733 1.9746 401.5321 401.8647 0.0520 -1.0000 -1.0000 0847965 1599818940.20 151.4653 60.0002 32.0000 1.9736 1.9749 401.5910 401.9240 0.0520 -1.0000 -1.0000 0848027 1599818940.30 151.4653 60.0002 32.0000 1.9735 1.9748 401.4527 401.7865 0.0523 -1.0000 -1.0000 0848090 1599818940.40 151.4653 60.0002 32.0000 1.9724 1.9737 401.5504 401.8837 0.0520 -1.0000 -1.0000 0848152 1599818940.50 151.4653 60.0002 32.0000 1.9729 1.9743 401.5639 401.8960 0.0518 -1.0000 -1.0000 0848215 1599818940.60 151.5094 60.0002 32.0000 1.9736 1.9749 401.5202 401.8521 0.0519 -1.0000 -1.0000 0848293 1599818940.70 151.5094 60.0002 32.0000 1.9736 1.9750 401.5171 401.8498 0.0520 -1.0000 -1.0000 0848356 1599818940.80 151.5094 60.0002 32.0000 1.9733 1.9746 401.5415 401.8741 0.0520 -1.0000 -1.0000 0848418 1599818940.90 151.5094 60.0002 32.0000 1.9725 1.9738 401.4692 401.8018 0.0520 -1.0000 -1.0000 0848496 1599818941.00 151.5094 60.0002 32.0000 1.9731 1.9744 401.5118 401.8456 0.0521 -1.0000 -1.0000 0848543 1599818941.10 151.5094 60.0002 32.0000 1.9734 1.9747 401.5725 401.9049 0.0519 -1.0000 -1.0000 0849293 1599818941.20 151.5191 60.0002 32.0000 1.9731 1.9745 401.5559 401.8895 0.0521 -1.0000 -1.0000 0849355 1599818941.30 151.5212 60.0002 32.0000 1.9727 1.9741 401.5560 401.8894 0.0521 -1.0000 -1.0000 0849418 1599818941.40 151.5212 60.0002 32.0000 1.9728 1.9742 401.5233 401.8558 0.0519 -1.0000 -1.0000 0849480 1599818941.50 151.5212 60.0002 32.0000 1.9727 1.9740 401.4414 401.7754 0.0521 -1.0000 -1.0000 0849558 1599818941.60 151.5212 60.0002 32.0000 1.9736 1.9749 401.5139 401.8461 0.0519 -1.0000 -1.0000 0849636 1599818941.70 151.5212 60.0002 32.0000 1.9734 1.9747 401.5051 401.8381 0.0520 -1.0000 -1.0000 0849699 1599818941.80 151.5864 60.0002 32.0000 1.9730 1.9744 401.5429 401.8749 0.0519 -1.0000 -1.0000 0849761 1599818941.90 151.5864 60.0002 32.0000 1.9729 1.9742 401.5053 401.8379 0.0520 -1.0000 -1.0000 0849824 1599818942.00 151.5864 60.0002 32.0000 1.9730 1.9744 401.4381 401.7695 0.0518 -1.0000 -1.0000 0849918 1599818942.10 151.5864 60.0002 32.0000 1.9736 1.9749 401.5921 401.9251 0.0520 -1.0000 -1.0000 0849980 1599818942.20 151.5864 60.0002 32.0000 1.9748 1.9761 401.5067 401.8397 0.0521 -1.0000 -1.0000 0850043 1599818942.30 151.5803 60.0002 32.0000 1.9733 1.9746 401.5737 401.9062 0.0519 -1.0000 -1.0000 0850105 1599818942.40 151.5681 60.0002 32.0000 1.9725 1.9738 401.5687 401.9014 0.0520 -1.0000 -1.0000 0850168 1599818942.50 151.5681 60.0002 32.0000 1.9736 1.9749 401.5460 401.8788 0.0520 -1.0000 -1.0000 0850230 1599818942.60 151.5681 60.0002 32.0000 1.9737 1.9750 401.4934 401.8258 0.0519 -1.0000 -1.0000 0850308 1599818942.70 151.5681 60.0002 32.0000 1.9740 1.9754 401.5315 401.8638 0.0519 -1.0000 -1.0000 0850371 1599818942.80 151.5681 60.0002 32.0000 1.9725 1.9739 401.5253 401.8578 0.0520 -1.0000 -1.0000 0850433 1599818942.90 151.5681 60.0002 32.0000 1.9730 1.9744 401.4404 401.7725 0.0519 -1.0000 -1.0000 0850511 1599818943.00 151.5681 60.0002 32.0000 1.9732 1.9745 401.4994 401.8324 0.0521 -1.0000 -1.0000 0850574 1599818943.10 151.5681 60.0002 32.0000 1.9739 1.9752 401.4817 401.8144 0.0519 -1.0000 -1.0000 0850761 1599818943.20 151.5681 60.0002 32.0000 1.9734 1.9748 401.5272 401.8596 0.0519 -1.0000 -1.0000 0850824 1599818943.30 151.5681 60.0002 32.0000 1.9732 1.9746 401.4873 401.8200 0.0520 -1.0000 -1.0000 0850886 1599818943.40 151.5711 60.0002 32.0000 1.9727 1.9741 401.5384 401.8716 0.0521 -1.0000 -1.0000 0850949 1599818943.50 151.5711 60.0002 32.0000 1.9727 1.9741 401.4769 401.8100 0.0520 -1.0000 -1.0000 0851027 1599818943.60 151.5711 60.0002 32.0000 1.9728 1.9741 401.4948 401.8271 0.0519 -1.0000 -1.0000 0851777 1599818943.70 151.5711 60.0002 32.0000 1.9733 1.9746 401.5615 401.8942 0.0521 -1.0000 -1.0000 0851839 1599818943.80 151.5711 60.0002 32.0000 1.9736 1.9750 401.5477 401.8811 0.0520 -1.0000 -1.0000 0851902 1599818943.90 151.5711 60.0002 32.0000 1.9728 1.9741 401.5321 401.8644 0.0519 -1.0000 -1.0000 0851964 1599818944.00 151.5519 60.0002 32.0000 1.9735 1.9749 401.5359 401.8691 0.0520 -1.0000 -1.0000 0852042 1599818944.10 151.5491 60.0002 32.0000 1.9734 1.9747 401.5055 401.8372 0.0519 -1.0000 -1.0000 0852120 1599818944.20 151.5491 60.0002 32.0000 1.9725 1.9739 401.4167 401.7487 0.0519 -1.0000 -1.0000 0852183 1599818944.30 151.5491 60.0002 32.0000 1.9732 1.9746 401.5206 401.8529 0.0520 -1.0000 -1.0000 0852261 1599818944.40 151.5491 60.0002 32.0000 1.9729 1.9743 401.5386 401.8714 0.0520 -1.0000 -1.0000 0852323 1599818944.50 151.5491 60.0002 32.0000 1.9730 1.9744 401.4481 401.7810 0.0520 -1.0000 -1.0000 0852386 1599818944.60 151.4823 59.9991 32.0000 1.9727 1.9741 401.5418 401.8755 0.0521 -1.0000 -1.0000 0853026 1599818944.70 151.4823 59.9991 32.0000 1.9728 1.9742 401.4501 401.7834 0.0521 -1.0000 -1.0000 0853089 1599818944.80 151.4823 59.9991 32.0000 1.9728 1.9741 401.5275 401.8597 0.0519 -1.0000 -1.0000 0853151 1599818944.90 151.4823 59.9991 32.0000 1.9736 1.9750 401.5018 401.8347 0.0520 -1.0000 -1.0000 0853214 1599818945.00 151.4823 59.9991 32.0000 1.9725 1.9738 401.4735 401.8055 0.0518 -1.0000 -1.0000 0853276 1599818945.10 151.4843 59.9991 32.0000 1.9730 1.9743 401.5349 401.8670 0.0519 -1.0000 -1.0000 0853339 1599818945.20 151.4843 59.9991 32.0000 1.9734 1.9748 401.4789 401.8103 0.0518 -1.0000 -1.0000 0853417 1599818945.30 151.4843 59.9991 32.0000 1.9730 1.9744 401.5310 401.8636 0.0521 -1.0000 -1.0000 0853479 1599818945.40 151.4843 59.9991 32.0000 1.9734 1.9748 401.4461 401.7788 0.0520 -1.0000 -1.0000 0853542 1599818945.50 151.4843 59.9991 32.0000 1.9722 1.9735 401.5020 401.8346 0.0519 -1.0000 -1.0000 0853620 1599818945.60 151.4843 59.9991 32.0000 1.9726 1.9740 401.4670 401.7994 0.0520 -1.0000 -1.0000 0853682 1599818945.70 151.4843 59.9991 32.0000 1.9731 1.9744 401.4323 401.7653 0.0521 -1.0000 -1.0000 0853761 1599818945.80 151.4843 59.9991 32.0000 1.9731 1.9744 401.4919 401.8256 0.0521 -1.0000 -1.0000 0853823 1599818945.90 151.4843 59.9991 32.0000 1.9732 1.9745 401.4936 401.8262 0.0519 -1.0000 -1.0000 0853885 1599818946.00 151.4843 59.9991 32.0000 1.9729 1.9742 401.4877 401.8202 0.0520 -1.0000 -1.0000 0853948 1599818946.10 151.4843 59.9991 32.0000 1.9727 1.9740 401.4562 401.7885 0.0519 -1.0000 -1.0000 0854026 1599818946.20 151.5048 59.9991 32.0000 1.9726 1.9740 401.4419 401.7741 0.0519 -1.0000 -1.0000 0854089 1599818946.30 151.5053 59.9991 32.0000 1.9733 1.9746 401.4786 401.8119 0.0521 -1.0000 -1.0000 0854151 1599818946.40 151.5053 59.9991 32.0000 1.9733 1.9747 401.4714 401.8047 0.0521 -1.0000 -1.0000 0854214 1599818946.50 151.5053 59.9991 32.0000 1.9727 1.9740 401.4263 401.7596 0.0521 -1.0000 -1.0000 0854276 1599818946.60 151.5053 59.9991 32.0000 1.9726 1.9739 401.3894 401.7223 0.0520 -1.0000 -1.0000 0854354 1599818946.70 151.5053 59.9991 32.0000 1.9731 1.9744 401.4167 401.7492 0.0520 -1.0000 -1.0000 0854479 1599818946.80 151.5053 59.9991 32.0000 1.9736 1.9749 401.5520 401.8845 0.0519 -1.0000 -1.0000 0854542 1599818946.90 151.5053 59.9991 32.0000 1.9733 1.9747 401.5729 401.9048 0.0519 -1.0000 -1.0000 0854620 1599818947.00 151.5053 59.9991 32.0000 1.9738 1.9751 401.5750 401.9076 0.0519 -1.0000 -1.0000 0854682 1599818947.10 151.5053 59.9991 32.0000 1.9725 1.9738 401.5554 401.8879 0.0520 -1.0000 -1.0000 0854745 1599818947.20 151.5053 59.9991 32.0000 1.9733 1.9747 401.4566 401.7901 0.0521 -1.0000 -1.0000 0854995 1599818947.30 151.4720 59.9991 32.0000 1.9734 1.9748 401.5857 401.9184 0.0520 -1.0000 -1.0000 0855057 1599818947.40 151.4720 59.9991 32.0000 1.9735 1.9749 401.6055 401.9377 0.0519 -1.0000 -1.0000 0855120 1599818947.50 151.4720 59.9991 32.0000 1.9735 1.9748 401.4645 401.7972 0.0520 -1.0000 -1.0000 0855213 1599818947.60 151.4720 59.9991 32.0000 1.9728 1.9741 401.4869 401.8201 0.0520 -1.0000 -1.0000 0855260 1599818947.70 151.4720 59.9991 32.0000 1.9729 1.9743 401.4245 401.7562 0.0519 -1.0000 -1.0000 0855869 1599818947.80 151.4807 59.9991 32.0000 1.9733 1.9746 401.6141 401.9469 0.0520 -1.0000 -1.0000 0855932 1599818947.90 151.4860 59.9991 32.0000 1.9733 1.9747 401.4949 401.8278 0.0520 -1.0000 -1.0000 0855994 1599818948.00 151.4860 59.9991 32.0000 1.9734 1.9748 401.5593 401.8926 0.0521 -1.0000 -1.0000 0856073 1599818948.10 151.4860 59.9991 32.0000 1.9730 1.9744 401.4559 401.7888 0.0520 -1.0000 -1.0000 0856135 1599818948.20 151.4860 59.9991 32.0000 1.9735 1.9748 401.5478 401.8804 0.0520 -1.0000 -1.0000 0856197 1599818948.30 151.4860 59.9991 32.0000 1.9737 1.9750 401.4791 401.8122 0.0521 -1.0000 -1.0000 0856276 1599818948.40 151.5492 59.9991 32.0000 1.9738 1.9752 401.5107 401.8430 0.0519 -1.0000 -1.0000 0856338 1599818948.50 151.5492 59.9991 32.0000 1.9731 1.9744 401.5556 401.8882 0.0520 -1.0000 -1.0000 0856400 1599818948.60 151.5492 59.9991 32.0000 1.9729 1.9743 401.5088 401.8414 0.0520 -1.0000 -1.0000 0856463 1599818948.70 151.5492 59.9991 32.0000 1.9735 1.9749 401.5598 401.8916 0.0518 -1.0000 -1.0000 0857119 1599818948.80 151.5492 59.9991 32.0000 1.9729 1.9742 401.5242 401.8565 0.0520 -1.0000 -1.0000 0857182 1599818948.90 151.5068 59.9991 32.0000 1.9727 1.9741 401.6432 401.9755 0.0519 -1.0000 -1.0000 0857244 1599818949.00 151.4841 59.9991 32.0000 1.9732 1.9745 401.5698 401.9022 0.0519 -1.0000 -1.0000 0857307 1599818949.10 151.4841 59.9991 32.0000 1.9734 1.9748 401.4508 401.7821 0.0518 -1.0000 -1.0000 0857369 1599818949.20 151.4841 59.9991 32.0000 1.9730 1.9744 401.5966 401.9292 0.0520 -1.0000 -1.0000 0857447 1599818949.30 151.4841 59.9991 32.0000 1.9731 1.9744 401.4971 401.8294 0.0519 -1.0000 -1.0000 0857510 1599818949.40 151.4841 59.9991 32.0000 1.9737 1.9751 401.5035 401.8354 0.0519 -1.0000 -1.0000 0857572 1599818949.50 151.4302 59.9991 32.0000 1.9738 1.9751 401.5768 401.9094 0.0519 -1.0000 -1.0000 0857650 1599818949.60 151.4302 59.9991 32.0000 1.9734 1.9747 401.4529 401.7847 0.0519 -1.0000 -1.0000 0857713 1599818949.70 151.4302 59.9991 32.0000 1.9729 1.9742 401.5287 401.8612 0.0519 -1.0000 -1.0000 0857791 1599818949.80 151.4302 59.9991 32.0000 1.9730 1.9744 401.4555 401.7872 0.0519 -1.0000 -1.0000 0857853 1599818949.90 151.4302 59.9991 32.0000 1.9730 1.9744 401.5279 401.8602 0.0519 -1.0000 -1.0000 0857916 1599818950.00 151.4913 59.9994 32.0000 1.9733 1.9747 401.4508 401.7829 0.0519 -1.0000 -1.0000 0857978 1599818950.10 151.5304 59.9996 32.0000 1.9723 1.9736 401.4833 401.8156 0.0520 -1.0000 -1.0000 0858041 1599818950.20 151.5304 59.9996 32.0000 1.9732 1.9746 401.4275 401.7605 0.0520 -1.0000 -1.0000 0858103 1599818950.30 151.5304 59.9996 32.0000 1.9734 1.9748 401.5154 401.8485 0.0520 -1.0000 -1.0000 0858181 1599818950.40 151.5304 59.9996 32.0000 1.9741 1.9755 401.5781 401.9113 0.0520 -1.0000 -1.0000 0858244 1599818950.50 151.5304 59.9996 32.0000 1.9738 1.9751 401.6026 401.9353 0.0520 -1.0000 -1.0000 0858306 1599818950.60 151.5304 59.9996 32.0000 1.9737 1.9750 401.5414 401.8731 0.0519 -1.0000 -1.0000 0858384 1599818950.70 151.5533 59.9996 32.0000 1.9725 1.9738 401.4565 401.7891 0.0520 -1.0000 -1.0000 0858447 1599818950.80 151.5674 59.9996 32.0000 1.9725 1.9739 401.4761 401.8082 0.0519 -1.0000 -1.0000 0858650 1599818950.90 151.5674 59.9996 32.0000 1.9738 1.9751 401.4999 401.8329 0.0521 -1.0000 -1.0000 0858728 1599818951.00 151.5674 59.9996 32.0000 1.9731 1.9744 401.6186 401.9521 0.0521 -1.0000 -1.0000 0858791 1599818951.10 151.5674 59.9996 32.0000 1.9731 1.9745 401.5500 401.8834 0.0520 -1.0000 -1.0000 0858853 1599818951.20 151.5674 59.9996 32.0000 1.9729 1.9742 401.6226 401.9549 0.0519 -1.0000 -1.0000 0858916 1599818951.30 151.5385 59.9996 32.0000 1.9725 1.9738 401.5958 401.9281 0.0519 -1.0000 -1.0000 0859103 1599818951.40 151.5385 59.9996 32.0000 1.9731 1.9744 401.4877 401.8200 0.0520 -1.0000 -1.0000 0859166 1599818951.50 151.5385 59.9996 32.0000 1.9731 1.9744 401.5665 401.8992 0.0519 -1.0000 -1.0000 0859244 1599818951.60 151.5385 59.9996 32.0000 1.9732 1.9745 401.5288 401.8615 0.0520 -1.0000 -1.0000 0859306 1599818951.70 151.5385 59.9996 32.0000 1.9729 1.9743 401.5140 401.8456 0.0518 -1.0000 -1.0000 0859384 1599818951.80 151.5385 59.9996 32.0000 1.9729 1.9742 401.5394 401.8713 0.0519 -1.0000 -1.0000 0900118 1599818951.90 151.4556 59.9996 32.0000 1.9733 1.9746 401.5022 401.8333 0.0518 -1.0000 -1.0000 0900181 1599818952.00 151.4556 59.9996 32.0000 1.9731 1.9744 401.6285 401.9611 0.0520 -1.0000 -1.0000 0900243 1599818952.10 151.4556 59.9996 32.0000 1.9728 1.9742 401.5218 401.8537 0.0518 -1.0000 -1.0000 0900306 1599818952.20 151.4556 59.9996 32.0000 1.9724 1.9737 401.4446 401.7764 0.0519 -1.0000 -1.0000 0900368 1599818952.30 151.4556 59.9996 32.0000 1.9725 1.9739 401.5372 401.8693 0.0519 -1.0000 -1.0000 0900446 1599818952.40 151.4458 59.9996 32.0000 1.9732 1.9746 401.5849 401.9175 0.0520 -1.0000 -1.0000 0900509 1599818952.50 151.4458 59.9996 32.0000 1.9733 1.9746 401.5582 401.8917 0.0521 -1.0000 -1.0000 0900571 1599818952.60 151.4458 59.9996 32.0000 1.9731 1.9744 401.5154 401.8477 0.0519 -1.0000 -1.0000 0900650 1599818952.70 151.4458 59.9996 32.0000 1.9726 1.9739 401.4813 401.8135 0.0519 -1.0000 -1.0000 0900712 1599818952.80 151.4458 59.9996 32.0000 1.9727 1.9741 401.5260 401.8577 0.0519 -1.0000 -1.0000 0900899 1599818952.90 151.5081 59.9996 32.0000 1.9735 1.9748 401.5766 401.9090 0.0519 -1.0000 -1.0000 0900962 1599818953.00 151.5169 59.9996 32.0000 1.9731 1.9745 401.5415 401.8740 0.0520 -1.0000 -1.0000 0901024 1599818953.10 151.5169 59.9996 32.0000 1.9726 1.9740 401.5370 401.8698 0.0520 -1.0000 -1.0000 0901087 1599818953.20 151.5169 59.9996 32.0000 1.9731 1.9745 401.4179 401.7506 0.0520 -1.0000 -1.0000 0901165 1599818953.30 151.5169 59.9996 32.0000 1.9730 1.9743 401.4973 401.8293 0.0519 -1.0000 -1.0000 0901228 1599818953.40 151.5143 59.9996 32.0000 1.9726 1.9740 401.5349 401.8666 0.0518 -1.0000 -1.0000 0901306 1599818953.50 151.4611 59.9996 32.0000 1.9723 1.9736 401.5237 401.8556 0.0519 -1.0000 -1.0000 0901368 1599818953.60 151.4611 59.9996 32.0000 1.9732 1.9745 401.6294 401.9624 0.0520 -1.0000 -1.0000 0901431 1599818953.70 151.4611 59.9996 32.0000 1.9725 1.9738 401.5092 401.8414 0.0519 -1.0000 -1.0000 0901509 1599818953.80 151.4611 59.9996 32.0000 1.9726 1.9740 401.5427 401.8761 0.0522 -1.0000 -1.0000 0901571 1599818953.90 151.4611 59.9996 32.0000 1.9732 1.9745 401.4601 401.7924 0.0519 -1.0000 -1.0000 0901634 1599818954.00 151.4748 59.9996 32.0000 1.9729 1.9743 401.5200 401.8530 0.0521 -1.0000 -1.0000 0901712 1599818954.10 151.4748 59.9996 32.0000 1.9742 1.9756 401.5226 401.8552 0.0519 -1.0000 -1.0000 0901774 1599818954.20 151.4748 59.9996 32.0000 1.9735 1.9748 401.6271 401.9604 0.0520 -1.0000 -1.0000 0901837 1599818954.30 151.4748 59.9996 32.0000 1.9733 1.9747 401.4974 401.8302 0.0520 -1.0000 -1.0000 0901899 1599818954.40 151.4748 59.9996 32.0000 1.9735 1.9749 401.5325 401.8647 0.0519 -1.0000 -1.0000 0902758 1599818954.50 151.4714 59.9996 32.0000 1.9736 1.9749 401.5130 401.8450 0.0519 -1.0000 -1.0000 0902821 1599818954.60 151.4672 59.9996 32.0000 1.9732 1.9746 401.5087 401.8409 0.0519 -1.0000 -1.0000 0902883 1599818954.70 151.4672 59.9996 32.0000 1.9732 1.9745 401.4905 401.8232 0.0520 -1.0000 -1.0000 0902946 1599818954.80 151.4672 59.9996 32.0000 1.9723 1.9736 401.3941 401.7265 0.0519 -1.0000 -1.0000 0903008 1599818954.90 151.4672 59.9996 32.0000 1.9727 1.9740 401.5523 401.8846 0.0520 -1.0000 -1.0000 0903086 1599818955.00 151.4672 59.9996 32.0000 1.9730 1.9743 401.5032 401.8356 0.0519 -1.0000 -1.0000 0903149 1599818955.10 151.4701 59.9996 32.0000 1.9726 1.9739 401.5234 401.8554 0.0520 -1.0000 -1.0000 0903211 1599818955.20 151.4919 59.9996 32.0000 1.9728 1.9742 401.5258 401.8592 0.0521 -1.0000 -1.0000 0903290 1599818955.30 151.4919 59.9996 32.0000 1.9722 1.9735 401.4691 401.8016 0.0520 -1.0000 -1.0000 0903352 1599818955.40 151.4919 59.9996 32.0000 1.9730 1.9744 401.5070 401.8396 0.0520 -1.0000 -1.0000 0903633 1599818955.50 151.4919 59.9996 32.0000 1.9731 1.9745 401.5221 401.8546 0.0520 -1.0000 -1.0000 0903711 1599818955.60 151.4919 59.9996 32.0000 1.9734 1.9748 401.5526 401.8848 0.0519 -1.0000 -1.0000 0903774 1599818955.70 151.4240 59.9996 32.0000 1.9731 1.9744 401.4796 401.8124 0.0520 -1.0000 -1.0000 0903852 1599818955.80 151.4091 59.9996 32.0000 1.9725 1.9739 401.5185 401.8508 0.0519 -1.0000 -1.0000 0903914 1599818955.90 151.4091 59.9996 32.0000 1.9725 1.9739 401.4175 401.7495 0.0519 -1.0000 -1.0000 0903977 1599818956.00 151.4091 59.9996 32.0000 1.9725 1.9739 401.4609 401.7933 0.0521 -1.0000 -1.0000 0904055 1599818956.10 151.4091 59.9996 32.0000 1.9727 1.9741 401.5379 401.8709 0.0520 -1.0000 -1.0000 0904117 1599818956.20 151.4091 59.9996 32.0000 1.9724 1.9738 401.4085 401.7405 0.0519 -1.0000 -1.0000 0904164 1599818956.30 151.4990 59.9996 32.0000 1.9727 1.9741 401.5872 401.9202 0.0521 -1.0000 -1.0000 0904242 1599818956.40 151.4990 59.9996 32.0000 1.9728 1.9742 401.4463 401.7792 0.0520 -1.0000 -1.0000 0904305 1599818956.50 151.4990 59.9996 32.0000 1.9736 1.9750 401.4830 401.8152 0.0519 -1.0000 -1.0000 0904367 1599818956.60 151.4990 59.9996 32.0000 1.9729 1.9742 401.5173 401.8497 0.0519 -1.0000 -1.0000 0904446 1599818956.70 151.4990 59.9996 32.0000 1.9728 1.9742 401.5196 401.8524 0.0520 -1.0000 -1.0000 0904508 1599818956.80 151.5204 59.9996 32.0000 1.9724 1.9738 401.4104 401.7430 0.0520 -1.0000 -1.0000 0904571 1599818956.90 151.5252 59.9996 32.0000 1.9725 1.9738 401.4079 401.7409 0.0521 -1.0000 -1.0000 0904633 1599818957.00 151.5252 59.9996 32.0000 1.9724 1.9738 401.5568 401.8891 0.0519 -1.0000 -1.0000 0904695 1599818957.10 151.5252 59.9996 32.0000 1.9736 1.9749 401.5479 401.8803 0.0520 -1.0000 -1.0000 0904758 1599818957.20 151.5252 59.9996 32.0000 1.9733 1.9746 401.6118 401.9445 0.0520 -1.0000 -1.0000 0904836 1599818957.30 151.5252 59.9996 32.0000 1.9731 1.9744 401.4625 401.7939 0.0518 -1.0000 -1.0000 0904898 1599818957.40 151.5252 59.9996 32.0000 1.9731 1.9744 401.4918 401.8234 0.0518 -1.0000 -1.0000 0904961 1599818957.50 151.5252 59.9996 32.0000 1.9727 1.9740 401.4799 401.8125 0.0520 -1.0000 -1.0000 0905758 1599818957.60 151.5252 59.9996 32.0000 1.9734 1.9748 401.4577 401.7900 0.0519 -1.0000 -1.0000 0905820 1599818957.70 151.5252 59.9996 32.0000 1.9735 1.9748 401.5666 401.8995 0.0520 -1.0000 -1.0000 0905883 1599818957.80 151.5252 59.9996 32.0000 1.9732 1.9745 401.3916 401.7250 0.0521 -1.0000 -1.0000 0906039 1599818957.90 151.5638 59.9996 32.0000 1.9733 1.9746 401.5317 401.8632 0.0518 -1.0000 -1.0000 0906101 1599818958.00 151.5638 59.9996 32.0000 1.9733 1.9746 401.4689 401.8007 0.0518 -1.0000 -1.0000 0906179 1599818958.10 151.5638 59.9996 32.0000 1.9733 1.9746 401.6442 401.9768 0.0520 -1.0000 -1.0000 0906242 1599818958.20 151.5638 59.9996 32.0000 1.9733 1.9746 401.4880 401.8205 0.0520 -1.0000 -1.0000 0906320 1599818958.30 151.5638 59.9996 32.0000 1.9735 1.9749 401.4910 401.8231 0.0519 -1.0000 -1.0000 0906398 1599818958.40 151.5632 59.9996 32.0000 1.9732 1.9745 401.5083 401.8401 0.0519 -1.0000 -1.0000 0906461 1599818958.50 151.5534 59.9996 32.0000 1.9733 1.9747 401.4568 401.7895 0.0520 -1.0000 -1.0000 0906586 1599818958.60 151.5534 59.9996 32.0000 1.9730 1.9744 401.5511 401.8837 0.0519 -1.0000 -1.0000 0906664 1599818958.70 151.5534 59.9996 32.0000 1.9735 1.9748 401.5635 401.8958 0.0519 -1.0000 -1.0000 0906742 1599818958.80 151.5534 59.9996 32.0000 1.9730 1.9744 401.5338 401.8661 0.0519 -1.0000 -1.0000 0906820 1599818958.90 151.5534 59.9996 32.0000 1.9727 1.9740 401.5595 401.8921 0.0520 -1.0000 -1.0000 0906898 1599818959.00 151.4728 59.9996 32.0000 1.9726 1.9739 401.4978 401.8288 0.0517 -1.0000 -1.0000 0906961 1599818959.10 151.4723 59.9996 32.0000 1.9732 1.9745 401.4815 401.8132 0.0519 -1.0000 -1.0000 0907023 1599818959.20 151.4723 59.9996 32.0000 1.9733 1.9746 401.4896 401.8223 0.0520 -1.0000 -1.0000 0907101 1599818959.30 151.4723 59.9996 32.0000 1.9733 1.9746 401.4413 401.7737 0.0518 -1.0000 -1.0000 0907164 1599818959.40 151.4723 59.9996 32.0000 1.9736 1.9749 401.4259 401.7582 0.0520 -1.0000 -1.0000 0907226 1599818959.50 151.4764 59.9996 32.0000 1.9734 1.9748 401.5583 401.8907 0.0519 -1.0000 -1.0000 0907367 1599818959.60 151.5011 59.9996 32.0000 1.9732 1.9746 401.4904 401.8225 0.0519 -1.0000 -1.0000 0907429 1599818959.70 151.5011 59.9996 32.0000 1.9733 1.9746 401.5352 401.8670 0.0518 -1.0000 -1.0000 0907492 1599818959.80 151.5011 59.9996 32.0000 1.9733 1.9747 401.5004 401.8323 0.0519 -1.0000 -1.0000 0907554 1599818959.90 151.5011 59.9996 32.0000 1.9732 1.9745 401.4823 401.8141 0.0518 -1.0000 -1.0000 0907617 1599818960.00 151.5011 59.9996 32.0000 1.9724 1.9737 401.4369 401.7683 0.0518 -1.0000 -1.0000 0907913 1599818960.10 151.4905 60.0003 32.0000 1.9730 1.9743 401.4540 401.7853 0.0518 -1.0000 -1.0000 0907976 1599818960.20 151.4895 60.0004 32.0000 1.9729 1.9742 401.5693 401.9022 0.0520 -1.0000 -1.0000 0908038 1599818960.30 151.4895 60.0004 32.0000 1.9728 1.9741 401.4407 401.7732 0.0519 -1.0000 -1.0000 0908116 1599818960.40 151.4895 60.0004 32.0000 1.9728 1.9741 401.5749 401.9079 0.0520 -1.0000 -1.0000 0908179 1599818960.50 151.4895 60.0004 32.0000 1.9725 1.9738 401.3946 401.7273 0.0519 -1.0000 -1.0000 0908242 1599818960.60 151.4895 60.0004 32.0000 1.9726 1.9739 401.3870 401.7180 0.0517 -1.0000 -1.0000 0908320 1599818960.70 151.4610 60.0004 32.0000 1.9726 1.9740 401.5509 401.8838 0.0519 -1.0000 -1.0000 0908398 1599818960.80 151.4610 60.0004 32.0000 1.9743 1.9756 401.5311 401.8628 0.0518 -1.0000 -1.0000 0908460 1599818960.90 151.4610 60.0004 32.0000 1.9731 1.9745 401.5153 401.8483 0.0521 -1.0000 -1.0000 0908538 1599818961.00 151.4610 60.0004 32.0000 1.9725 1.9738 401.4668 401.7998 0.0520 -1.0000 -1.0000 0908757 1599818961.10 151.4610 60.0004 32.0000 1.9730 1.9743 401.5095 401.8419 0.0519 -1.0000 -1.0000 0908819 1599818961.20 151.4114 60.0004 32.0000 1.9728 1.9741 401.5412 401.8734 0.0519 -1.0000 -1.0000 0908898 1599818961.30 151.4114 60.0004 32.0000 1.9730 1.9743 401.5168 401.8489 0.0519 -1.0000 -1.0000 0908960 1599818961.40 151.4114 60.0004 32.0000 1.9726 1.9740 401.5088 401.8407 0.0519 -1.0000 -1.0000 0909023 1599818961.50 151.4114 60.0004 32.0000 1.9721 1.9735 401.4609 401.7935 0.0520 -1.0000 -1.0000 0909819 1599818961.60 151.4114 60.0004 32.0000 1.9731 1.9745 401.5038 401.8365 0.0520 -1.0000 -1.0000 0909882 1599818961.70 151.4716 60.0004 32.0000 1.9730 1.9743 401.4475 401.7797 0.0519 -1.0000 -1.0000 0909960 1599818961.80 151.5087 60.0004 32.0000 1.9726 1.9739 401.4783 401.8101 0.0519 -1.0000 -1.0000 0910022 1599818961.90 151.5087 60.0004 32.0000 1.9728 1.9742 401.4952 401.8281 0.0520 -1.0000 -1.0000 0910085 1599818962.00 151.5087 60.0004 32.0000 1.9733 1.9746 401.3942 401.7252 0.0518 -1.0000 -1.0000 0910163 1599818962.10 151.5087 60.0004 32.0000 1.9734 1.9747 401.5162 401.8487 0.0520 -1.0000 -1.0000 0910225 1599818962.20 151.5087 60.0004 32.0000 1.9731 1.9744 401.6227 401.9557 0.0520 -1.0000 -1.0000 0910288 1599818962.30 151.4841 60.0004 32.0000 1.9731 1.9744 401.5397 401.8718 0.0519 -1.0000 -1.0000 0910350 1599818962.40 151.4841 60.0004 32.0000 1.9730 1.9744 401.5212 401.8533 0.0519 -1.0000 -1.0000 0910428 1599818962.50 151.4841 60.0004 32.0000 1.9727 1.9740 401.4837 401.8162 0.0520 -1.0000 -1.0000 0910491 1599818962.60 151.4841 60.0004 32.0000 1.9731 1.9745 401.5384 401.8703 0.0519 -1.0000 -1.0000 0910553 1599818962.70 151.4841 60.0004 32.0000 1.9738 1.9751 401.4594 401.7914 0.0519 -1.0000 -1.0000 0910616 1599818962.80 151.4712 60.0004 32.0000 1.9740 1.9754 401.6185 401.9520 0.0521 -1.0000 -1.0000 0910678 1599818962.90 151.4712 60.0004 32.0000 1.9740 1.9753 401.5597 401.8919 0.0519 -1.0000 -1.0000 0910756 1599818963.00 151.4712 60.0004 32.0000 1.9728 1.9742 401.5410 401.8730 0.0519 -1.0000 -1.0000 0910835 1599818963.10 151.4712 60.0004 32.0000 1.9737 1.9750 401.5885 401.9215 0.0520 -1.0000 -1.0000 0910897 1599818963.20 151.4712 60.0004 32.0000 1.9735 1.9748 401.4731 401.8055 0.0520 -1.0000 -1.0000 0910960 1599818963.30 151.4712 60.0004 32.0000 1.9732 1.9745 401.5751 401.9082 0.0520 -1.0000 -1.0000 0911022 1599818963.40 151.4712 60.0004 32.0000 1.9728 1.9742 401.5077 401.8394 0.0518 -1.0000 -1.0000 0911085 1599818963.50 151.4712 60.0004 32.0000 1.9733 1.9746 401.5095 401.8415 0.0519 -1.0000 -1.0000 0911163 1599818963.60 151.4712 60.0004 32.0000 1.9731 1.9744 401.3896 401.7217 0.0520 -1.0000 -1.0000 0911288 1599818963.70 151.4712 60.0004 32.0000 1.9731 1.9745 401.4061 401.7382 0.0518 -1.0000 -1.0000 0911366 1599818963.80 151.4712 60.0004 32.0000 1.9731 1.9744 401.4431 401.7745 0.0519 -1.0000 -1.0000 0911428 1599818963.90 151.4945 60.0004 32.0000 1.9730 1.9743 401.5563 401.8890 0.0520 -1.0000 -1.0000 0911491 1599818964.00 151.4945 60.0004 32.0000 1.9726 1.9740 401.5229 401.8550 0.0519 -1.0000 -1.0000 0911569 1599818964.10 151.4945 60.0004 32.0000 1.9731 1.9744 401.4569 401.7895 0.0520 -1.0000 -1.0000 0912100 1599818964.20 151.4945 60.0004 32.0000 1.9735 1.9748 401.5433 401.8765 0.0521 -1.0000 -1.0000 0912162 1599818964.30 151.4945 60.0004 32.0000 1.9740 1.9754 401.5366 401.8691 0.0519 -1.0000 -1.0000 0912241 1599818964.40 151.4945 60.0004 32.0000 1.9738 1.9751 401.5633 401.8961 0.0521 -1.0000 -1.0000 0912287 1599818964.50 151.5055 60.0004 32.0000 1.9732 1.9745 401.4763 401.8084 0.0518 -1.0000 -1.0000 0912350 1599818964.60 151.5055 60.0004 32.0000 1.9726 1.9740 401.4593 401.7903 0.0518 -1.0000 -1.0000 0912615 1599818964.70 151.5055 60.0004 32.0000 1.9733 1.9747 401.4460 401.7782 0.0520 -1.0000 -1.0000 0912678 1599818964.80 151.5055 60.0004 32.0000 1.9736 1.9749 401.5081 401.8414 0.0521 -1.0000 -1.0000 0912740 1599818964.90 151.5055 60.0004 32.0000 1.9733 1.9746 401.4440 401.7760 0.0518 -1.0000 -1.0000 0912803 1599818965.00 151.5142 60.0003 32.0000 1.9733 1.9746 401.4863 401.8182 0.0519 -1.0000 -1.0000 0912881 1599818965.10 151.5327 60.0001 32.0000 1.9733 1.9747 401.4569 401.7884 0.0518 -1.0000 -1.0000 0913147 1599818965.20 151.5327 60.0001 32.0000 1.9734 1.9747 401.5464 401.8783 0.0519 -1.0000 -1.0000 0913225 1599818965.30 151.5327 60.0001 32.0000 1.9731 1.9744 401.4658 401.7981 0.0519 -1.0000 -1.0000 0913287 1599818965.40 151.5327 60.0001 32.0000 1.9732 1.9745 401.5128 401.8458 0.0520 -1.0000 -1.0000 0913350 1599818965.50 151.5327 60.0001 32.0000 1.9731 1.9745 401.5043 401.8364 0.0519 -1.0000 -1.0000 0913412 1599818965.60 151.4633 60.0001 32.0000 1.9734 1.9748 401.4870 401.8182 0.0518 -1.0000 -1.0000 0913615 1599818965.70 151.4633 60.0001 32.0000 1.9729 1.9742 401.4066 401.7386 0.0519 -1.0000 -1.0000 0913678 1599818965.80 151.4633 60.0001 32.0000 1.9730 1.9743 401.5213 401.8533 0.0519 -1.0000 -1.0000 0913740 1599818965.90 151.4633 60.0001 32.0000 1.9737 1.9750 401.5190 401.8511 0.0519 -1.0000 -1.0000 0913803 1599818966.00 151.4633 60.0001 32.0000 1.9729 1.9742 401.5492 401.8810 0.0518 -1.0000 -1.0000 0913881 1599818966.10 151.4740 60.0001 32.0000 1.9720 1.9733 401.4238 401.7563 0.0520 -1.0000 -1.0000 0913943 1599818966.20 151.5017 60.0001 32.0000 1.9727 1.9741 401.4430 401.7752 0.0519 -1.0000 -1.0000 0914131 1599818966.30 151.5017 60.0001 32.0000 1.9731 1.9745 401.5095 401.8421 0.0519 -1.0000 -1.0000 0914193 1599818966.40 151.5017 60.0001 32.0000 1.9733 1.9747 401.5223 401.8538 0.0519 -1.0000 -1.0000 0914256 1599818966.50 151.5017 60.0001 32.0000 1.9735 1.9748 401.6116 401.9430 0.0518 -1.0000 -1.0000 0914318 1599818966.60 151.5017 60.0001 32.0000 1.9733 1.9746 401.5190 401.8519 0.0521 -1.0000 -1.0000 0914396 1599818966.70 151.5195 60.0001 32.0000 1.9729 1.9743 401.5193 401.8523 0.0520 -1.0000 -1.0000 0914881 1599818966.80 151.5195 60.0001 32.0000 1.9733 1.9747 401.4972 401.8284 0.0518 -1.0000 -1.0000 0914943 1599818966.90 151.5195 60.0001 32.0000 1.9735 1.9749 401.4894 401.8223 0.0520 -1.0000 -1.0000 0915021 1599818967.00 151.5195 60.0001 32.0000 1.9735 1.9749 401.5050 401.8375 0.0520 -1.0000 -1.0000 0915084 1599818967.10 151.5195 60.0001 32.0000 1.9731 1.9744 401.4511 401.7836 0.0520 -1.0000 -1.0000 0915146 1599818967.20 151.5223 60.0001 32.0000 1.9730 1.9743 401.5173 401.8499 0.0520 -1.0000 -1.0000 0915209 1599818967.30 151.5231 60.0001 32.0000 1.9730 1.9744 401.4628 401.7945 0.0519 -1.0000 -1.0000 0915271 1599818967.40 151.5231 60.0001 32.0000 1.9730 1.9743 401.4923 401.8247 0.0519 -1.0000 -1.0000 0915334 1599818967.50 151.5231 60.0001 32.0000 1.9729 1.9743 401.5459 401.8785 0.0520 -1.0000 -1.0000 0915412 1599818967.60 151.5231 60.0001 32.0000 1.9741 1.9755 401.4427 401.7751 0.0519 -1.0000 -1.0000 0915474 1599818967.70 151.5231 60.0001 32.0000 1.9736 1.9749 401.4948 401.8269 0.0520 -1.0000 -1.0000 0915615 1599818967.80 151.5259 60.0001 32.0000 1.9732 1.9746 401.4525 401.7854 0.0520 -1.0000 -1.0000 0915677 1599818967.90 151.5259 60.0001 32.0000 1.9732 1.9745 401.5279 401.8595 0.0518 -1.0000 -1.0000 0915740 1599818968.00 151.5259 60.0001 32.0000 1.9731 1.9744 401.5186 401.8508 0.0519 -1.0000 -1.0000 0915896 1599818968.10 151.5259 60.0001 32.0000 1.9733 1.9746 401.4686 401.8012 0.0520 -1.0000 -1.0000 0915958 1599818968.20 151.5259 60.0001 32.0000 1.9731 1.9744 401.5413 401.8733 0.0519 -1.0000 -1.0000 0916021 1599818968.30 151.5421 60.0001 32.0000 1.9732 1.9745 401.3668 401.6989 0.0519 -1.0000 -1.0000 0916099 1599818968.40 151.5426 60.0001 32.0000 1.9739 1.9753 401.4898 401.8203 0.0517 -1.0000 -1.0000 0916162 1599818968.50 151.5426 60.0001 32.0000 1.9739 1.9752 401.5569 401.8893 0.0520 -1.0000 -1.0000 0916224 1599818968.60 151.5426 60.0001 32.0000 1.9738 1.9752 401.4832 401.8153 0.0519 -1.0000 -1.0000 0916286 1599818968.70 151.5426 60.0001 32.0000 1.9732 1.9745 401.5507 401.8820 0.0517 -1.0000 -1.0000 0917193 1599818968.80 151.5426 60.0001 32.0000 1.9727 1.9741 401.4362 401.7673 0.0518 -1.0000 -1.0000 0917255 1599818968.90 151.5231 60.0001 32.0000 1.9733 1.9747 401.4128 401.7443 0.0518 -1.0000 -1.0000 0917317 1599818969.00 151.5231 60.0001 32.0000 1.9737 1.9750 401.4824 401.8143 0.0518 -1.0000 -1.0000 0917380 1599818969.10 151.5231 60.0001 32.0000 1.9729 1.9742 401.5169 401.8481 0.0518 -1.0000 -1.0000 0917442 1599818969.20 151.5231 60.0001 32.0000 1.9732 1.9746 401.4453 401.7776 0.0520 -1.0000 -1.0000 0917521 1599818969.30 151.5231 60.0001 32.0000 1.9731 1.9745 401.5779 401.9102 0.0519 -1.0000 -1.0000 0917583 1599818969.40 151.5072 60.0001 32.0000 1.9732 1.9745 401.5809 401.9136 0.0520 -1.0000 -1.0000 0917646 1599818969.50 151.4658 60.0001 32.0000 1.9738 1.9752 401.5256 401.8573 0.0518 -1.0000 -1.0000 0917724 1599818969.60 151.4658 60.0001 32.0000 1.9733 1.9747 401.6186 401.9503 0.0518 -1.0000 -1.0000 0917786 1599818969.70 151.4658 60.0001 32.0000 1.9731 1.9745 401.4852 401.8175 0.0520 -1.0000 -1.0000 0917864 1599818969.80 151.4658 60.0001 32.0000 1.9727 1.9740 401.4903 401.8218 0.0518 -1.0000 -1.0000 0917927 1599818969.90 151.4658 60.0001 32.0000 1.9734 1.9747 401.5133 401.8448 0.0518 -1.0000 -1.0000 0917989 1599818970.00 151.5092 60.0007 32.0000 1.9732 1.9746 401.4923 401.8242 0.0519 -1.0000 -1.0000 0918067 1599818970.10 151.5092 60.0007 32.0000 1.9735 1.9748 401.4669 401.7994 0.0519 -1.0000 -1.0000 0918130 1599818970.20 151.5092 60.0007 32.0000 1.9729 1.9742 401.4793 401.8115 0.0519 -1.0000 -1.0000 0918192 1599818970.30 151.5092 60.0007 32.0000 1.9723 1.9737 401.4709 401.8032 0.0519 -1.0000 -1.0000 0918270 1599818970.40 151.5092 60.0007 32.0000 1.9731 1.9745 401.4612 401.7928 0.0519 -1.0000 -1.0000 0918317 1599818970.50 151.5092 60.0007 32.0000 1.9730 1.9743 401.5362 401.8685 0.0518 -1.0000 -1.0000 0918395 1599818970.60 151.5092 60.0007 32.0000 1.9737 1.9751 401.5235 401.8554 0.0519 -1.0000 -1.0000 0918458 1599818970.70 151.5092 60.0007 32.0000 1.9730 1.9744 401.4564 401.7890 0.0519 -1.0000 -1.0000 0918520 1599818970.80 151.5092 60.0007 32.0000 1.9721 1.9735 401.4995 401.8311 0.0519 -1.0000 -1.0000 0918583 1599818970.90 151.5092 60.0007 32.0000 1.9736 1.9749 401.4731 401.8044 0.0518 -1.0000 -1.0000 0918661 1599818971.00 151.5092 60.0007 32.0000 1.9735 1.9748 401.5359 401.8684 0.0519 -1.0000 -1.0000 0918723 1599818971.10 151.5092 60.0007 32.0000 1.9736 1.9749 401.5148 401.8473 0.0520 -1.0000 -1.0000 0918786 1599818971.20 151.4797 60.0007 32.0000 1.9728 1.9742 401.5926 401.9238 0.0517 -1.0000 -1.0000 0918864 1599818971.30 151.4797 60.0007 32.0000 1.9730 1.9744 401.4425 401.7755 0.0520 -1.0000 -1.0000 0919036 1599818971.40 151.4797 60.0007 32.0000 1.9726 1.9740 401.4231 401.7551 0.0520 -1.0000 -1.0000 0919098 1599818971.50 151.4797 60.0007 32.0000 1.9734 1.9747 401.5275 401.8592 0.0518 -1.0000 -1.0000 0919176 1599818971.60 151.4797 60.0007 32.0000 1.9734 1.9747 401.4404 401.7723 0.0519 -1.0000 -1.0000 0919239 1599818971.70 151.4718 60.0007 32.0000 1.9729 1.9743 401.5160 401.8489 0.0520 -1.0000 -1.0000 0919301 1599818971.80 151.4459 60.0007 32.0000 1.9732 1.9746 401.4671 401.7992 0.0518 -1.0000 -1.0000 0919504 1599818971.90 151.4459 60.0007 32.0000 1.9732 1.9745 401.4949 401.8268 0.0520 -1.0000 -1.0000 0919567 1599818972.00 151.4459 60.0007 32.0000 1.9735 1.9748 401.4305 401.7622 0.0518 -1.0000 -1.0000 0919629 1599818972.10 151.4459 60.0007 32.0000 1.9732 1.9745 401.5374 401.8688 0.0518 -1.0000 -1.0000 0919692 1599818972.20 151.4459 60.0007 32.0000 1.9729 1.9743 401.5296 401.8609 0.0518 -1.0000 -1.0000 0919754 1599818972.30 151.5386 60.0007 32.0000 1.9728 1.9741 401.3965 401.7286 0.0519 -1.0000 -1.0000 0920551 1599818972.40 151.5386 60.0007 32.0000 1.9722 1.9735 401.5591 401.8908 0.0518 -1.0000 -1.0000 0920598 1599818972.50 151.5386 60.0007 32.0000 1.9734 1.9747 401.5144 401.8466 0.0519 -1.0000 -1.0000 0920676 1599818972.60 151.5386 60.0007 32.0000 1.9732 1.9746 401.5463 401.8792 0.0520 -1.0000 -1.0000 0920754 1599818972.70 151.5386 60.0007 32.0000 1.9733 1.9746 401.4952 401.8272 0.0519 -1.0000 -1.0000 0920817 1599818972.80 151.5039 60.0007 32.0000 1.9721 1.9734 401.4919 401.8241 0.0519 -1.0000 -1.0000 0920879 1599818972.90 151.4995 60.0007 32.0000 1.9720 1.9733 401.4509 401.7827 0.0519 -1.0000 -1.0000 0920957 1599818973.00 151.4995 60.0007 32.0000 1.9730 1.9744 401.5065 401.8389 0.0519 -1.0000 -1.0000 0921020 1599818973.10 151.4995 60.0007 32.0000 1.9727 1.9740 401.5004 401.8318 0.0518 -1.0000 -1.0000 0921082 1599818973.20 151.4995 60.0007 32.0000 1.9725 1.9738 401.4553 401.7875 0.0519 -1.0000 -1.0000 0921145 1599818973.30 151.4931 60.0007 32.0000 1.9730 1.9743 401.4229 401.7554 0.0520 -1.0000 -1.0000 0921254 1599818973.40 151.4454 60.0007 32.0000 1.9725 1.9739 401.4351 401.7676 0.0520 -1.0000 -1.0000 0921317 1599818973.50 151.4454 60.0007 32.0000 1.9722 1.9736 401.4860 401.8175 0.0518 -1.0000 -1.0000 0921379 1599818973.60 151.4454 60.0007 32.0000 1.9727 1.9741 401.5026 401.8349 0.0519 -1.0000 -1.0000 0921442 1599818973.70 151.4454 60.0007 32.0000 1.9728 1.9742 401.4879 401.8199 0.0519 -1.0000 -1.0000 0921535 1599818973.80 151.4454 60.0007 32.0000 1.9726 1.9740 401.6394 401.9720 0.0520 -1.0000 -1.0000 0921598 1599818973.90 151.5809 60.0007 32.0000 1.9731 1.9745 401.4971 401.8288 0.0518 -1.0000 -1.0000 0921691 1599818974.00 151.5809 60.0007 32.0000 1.9732 1.9745 401.5047 401.8379 0.0521 -1.0000 -1.0000 0921770 1599818974.10 151.5809 60.0007 32.0000 1.9735 1.9748 401.4836 401.8164 0.0520 -1.0000 -1.0000 0921832 1599818974.20 151.5809 60.0007 32.0000 1.9733 1.9746 401.5304 401.8630 0.0520 -1.0000 -1.0000 0921895 1599818974.30 151.5809 60.0007 32.0000 1.9726 1.9739 401.5288 401.8600 0.0517 -1.0000 -1.0000 0922004 1599818974.40 151.5480 60.0007 32.0000 1.9728 1.9742 401.4874 401.8180 0.0517 -1.0000 -1.0000 0922066 1599818974.50 151.4991 60.0007 32.0000 1.9719 1.9732 401.5176 401.8473 0.0515 -1.0000 -1.0000 0922129 1599818974.60 151.4991 60.0007 32.0000 1.9731 1.9745 401.4908 401.8227 0.0519 -1.0000 -1.0000 0922207 1599818974.70 151.4991 60.0007 32.0000 1.9727 1.9741 401.5046 401.8368 0.0520 -1.0000 -1.0000 0922269 1599818974.80 151.4991 60.0007 32.0000 1.9732 1.9745 401.4748 401.8066 0.0519 -1.0000 -1.0000 0922348 1599818974.90 151.4991 60.0007 32.0000 1.9731 1.9744 401.5898 401.9225 0.0520 -1.0000 -1.0000 0922426 1599818975.00 151.4602 59.9995 32.0000 1.9722 1.9735 401.5129 401.8453 0.0519 -1.0000 -1.0000 0922488 1599818975.10 151.4602 59.9995 32.0000 1.9728 1.9741 401.4843 401.8161 0.0519 -1.0000 -1.0000 0922551 1599818975.20 151.4602 59.9995 32.0000 1.9729 1.9743 401.5933 401.9255 0.0519 -1.0000 -1.0000 0922629 1599818975.30 151.4602 59.9995 32.0000 1.9727 1.9741 401.5301 401.8616 0.0517 -1.0000 -1.0000 0922910 1599818975.40 151.4602 59.9995 32.0000 1.9727 1.9740 401.6314 401.9633 0.0518 -1.0000 -1.0000 0922972 1599818975.50 151.4649 59.9995 32.0000 1.9728 1.9741 401.5292 401.8605 0.0518 -1.0000 -1.0000 0923051 1599818975.60 151.4981 59.9995 32.0000 1.9732 1.9745 401.6202 401.9522 0.0519 -1.0000 -1.0000 0923113 1599818975.70 151.4981 59.9995 32.0000 1.9732 1.9746 401.4822 401.8129 0.0517 -1.0000 -1.0000 0923176 1599818975.80 151.4981 59.9995 32.0000 1.9732 1.9746 401.4973 401.8295 0.0520 -1.0000 -1.0000 0923238 1599818975.90 151.4981 59.9995 32.0000 1.9727 1.9740 401.4959 401.8286 0.0519 -1.0000 -1.0000 0923425 1599818976.00 151.4981 59.9995 32.0000 1.9728 1.9742 401.5301 401.8616 0.0518 -1.0000 -1.0000 0923488 1599818976.10 151.5431 59.9995 32.0000 1.9731 1.9745 401.5244 401.8559 0.0518 -1.0000 -1.0000 0923550 1599818976.20 151.5431 59.9995 32.0000 1.9732 1.9746 401.4989 401.8302 0.0518 -1.0000 -1.0000 0923613 1599818976.30 151.5431 59.9995 32.0000 1.9736 1.9749 401.5212 401.8534 0.0519 -1.0000 -1.0000 0923691 1599818976.40 151.5431 59.9995 32.0000 1.9737 1.9751 401.4520 401.7831 0.0518 -1.0000 -1.0000 0924113 1599818976.50 151.5431 59.9995 32.0000 1.9726 1.9740 401.5364 401.8682 0.0518 -1.0000 -1.0000 0924175 1599818976.60 151.5148 59.9995 32.0000 1.9728 1.9742 401.5059 401.8384 0.0520 -1.0000 -1.0000 0924253 1599818976.70 151.5107 59.9995 32.0000 1.9735 1.9749 401.5874 401.9195 0.0518 -1.0000 -1.0000 0924316 1599818976.80 151.5107 59.9995 32.0000 1.9735 1.9749 401.4865 401.8187 0.0520 -1.0000 -1.0000 0924378 1599818976.90 151.5107 59.9995 32.0000 1.9735 1.9749 401.4986 401.8301 0.0518 -1.0000 -1.0000 0924550 1599818977.00 151.5107 59.9995 32.0000 1.9732 1.9746 401.4742 401.8057 0.0519 -1.0000 -1.0000 0924613 1599818977.10 151.5107 59.9995 32.0000 1.9728 1.9741 401.4424 401.7737 0.0517 -1.0000 -1.0000 0924675 1599818977.20 151.5374 59.9995 32.0000 1.9732 1.9745 401.5385 401.8695 0.0517 -1.0000 -1.0000 0924753 1599818977.30 151.5374 59.9995 32.0000 1.9735 1.9748 401.5334 401.8648 0.0518 -1.0000 -1.0000 0924816 1599818977.40 151.5374 59.9995 32.0000 1.9730 1.9744 401.5291 401.8607 0.0518 -1.0000 -1.0000 0925191 1599818977.50 151.5374 59.9995 32.0000 1.9733 1.9746 401.5806 401.9122 0.0519 -1.0000 -1.0000 0925253 1599818977.60 151.5374 59.9995 32.0000 1.9728 1.9742 401.4990 401.8319 0.0521 -1.0000 -1.0000 0925316 1599818977.70 151.4938 59.9995 32.0000 1.9728 1.9742 401.5268 401.8588 0.0519 -1.0000 -1.0000 0925394 1599818977.80 151.4938 59.9995 32.0000 1.9728 1.9742 401.5664 401.8987 0.0520 -1.0000 -1.0000 0925456 1599818977.90 151.4938 59.9995 32.0000 1.9737 1.9750 401.5819 401.9141 0.0519 -1.0000 -1.0000 0925519 1599818978.00 151.4938 59.9995 32.0000 1.9735 1.9749 401.5041 401.8353 0.0518 -1.0000 -1.0000 0925597 1599818978.10 151.4938 59.9995 32.0000 1.9733 1.9746 401.4834 401.8152 0.0519 -1.0000 -1.0000 0925659 1599818978.20 151.4941 59.9995 32.0000 1.9743 1.9756 401.4899 401.8216 0.0518 -1.0000 -1.0000 0925722 1599818978.30 151.4965 59.9995 32.0000 1.9735 1.9749 401.5402 401.8722 0.0519 -1.0000 -1.0000 0925784 1599818978.40 151.4965 59.9995 32.0000 1.9731 1.9745 401.6038 401.9360 0.0519 -1.0000 -1.0000 0926019 1599818978.50 151.4965 59.9995 32.0000 1.9734 1.9748 401.5371 401.8689 0.0519 -1.0000 -1.0000 0926081 1599818978.60 151.4965 59.9995 32.0000 1.9731 1.9745 401.5696 401.9018 0.0519 -1.0000 -1.0000 0926159 1599818978.70 151.4965 59.9995 32.0000 1.9738 1.9751 401.4856 401.8180 0.0519 -1.0000 -1.0000 0926222 1599818978.80 151.4152 59.9995 32.0000 1.9740 1.9753 401.5352 401.8670 0.0518 -1.0000 -1.0000 0926284 1599818978.90 151.4152 59.9995 32.0000 1.9732 1.9745 401.5114 401.8430 0.0519 -1.0000 -1.0000 0926518 1599818979.00 151.4152 59.9995 32.0000 1.9730 1.9743 401.4957 401.8275 0.0518 -1.0000 -1.0000 0926581 1599818979.10 151.4152 59.9995 32.0000 1.9731 1.9745 401.5153 401.8457 0.0517 -1.0000 -1.0000 0926643 1599818979.20 151.4152 59.9995 32.0000 1.9730 1.9744 401.4906 401.8224 0.0518 -1.0000 -1.0000 0926722 1599818979.30 151.4301 59.9995 32.0000 1.9733 1.9747 401.5004 401.8326 0.0520 -1.0000 -1.0000 0926784 1599818979.40 151.4445 59.9995 32.0000 1.9734 1.9747 401.4750 401.8067 0.0518 -1.0000 -1.0000 0927112 1599818979.50 151.4445 59.9995 32.0000 1.9737 1.9751 401.5850 401.9171 0.0519 -1.0000 -1.0000 0927190 1599818979.60 151.4445 59.9995 32.0000 1.9727 1.9740 401.5232 401.8552 0.0519 -1.0000 -1.0000 0927253 1599818979.70 151.4445 59.9995 32.0000 1.9728 1.9742 401.4663 401.7982 0.0518 -1.0000 -1.0000 0927331 1599818979.80 151.4445 59.9995 32.0000 1.9734 1.9747 401.4669 401.7975 0.0517 -1.0000 -1.0000 0927393 1599818979.90 151.4541 59.9988 32.0000 1.9734 1.9747 401.3812 401.7128 0.0519 -1.0000 -1.0000 0927456 1599818980.00 151.4541 59.9988 32.0000 1.9729 1.9743 401.4798 401.8116 0.0518 -1.0000 -1.0000 0927799 1599818980.10 151.4541 59.9988 32.0000 1.9729 1.9743 401.5416 401.8727 0.0518 -1.0000 -1.0000 0927862 1599818980.20 151.4541 59.9988 32.0000 1.9729 1.9742 401.5516 401.8842 0.0520 -1.0000 -1.0000 0927924 1599818980.30 151.4541 59.9988 32.0000 1.9727 1.9740 401.4691 401.8003 0.0518 -1.0000 -1.0000 0927987 1599818980.40 151.5202 59.9988 32.0000 1.9727 1.9740 401.5385 401.8702 0.0519 -1.0000 -1.0000 0928049 1599818980.50 151.5261 59.9988 32.0000 1.9733 1.9746 401.4908 401.8224 0.0518 -1.0000 -1.0000 0928424 1599818980.60 151.5261 59.9988 32.0000 1.9724 1.9738 401.4990 401.8300 0.0518 -1.0000 -1.0000 0928502 1599818980.70 151.5261 59.9988 32.0000 1.9738 1.9751 401.5196 401.8509 0.0517 -1.0000 -1.0000 0928565 1599818980.80 151.5261 59.9988 32.0000 1.9733 1.9746 401.5630 401.8947 0.0519 -1.0000 -1.0000 0928627 1599818980.90 151.5166 59.9988 32.0000 1.9735 1.9749 401.6124 401.9445 0.0519 -1.0000 -1.0000 0928705 1599818981.00 151.4904 59.9988 32.0000 1.9738 1.9751 401.4734 401.8054 0.0519 -1.0000 -1.0000 0929330 1599818981.10 151.4904 59.9988 32.0000 1.9736 1.9749 401.4919 401.8230 0.0518 -1.0000 -1.0000 0929393 1599818981.20 151.4904 59.9988 32.0000 1.9730 1.9744 401.4790 401.8111 0.0519 -1.0000 -1.0000 0929471 1599818981.30 151.4904 59.9988 32.0000 1.9731 1.9744 401.6009 401.9323 0.0518 -1.0000 -1.0000 0929533 1599818981.40 151.4904 59.9988 32.0000 1.9734 1.9747 401.5034 401.8346 0.0518 -1.0000 -1.0000 0929596 1599818981.50 151.5259 59.9988 32.0000 1.9734 1.9748 401.5877 401.9203 0.0519 -1.0000 -1.0000 0929674 1599818981.60 151.5259 59.9988 32.0000 1.9734 1.9747 401.4981 401.8296 0.0518 -1.0000 -1.0000 0929736 1599818981.70 151.5259 59.9988 32.0000 1.9731 1.9745 401.5335 401.8646 0.0517 -1.0000 -1.0000 0929799 1599818981.80 151.5259 59.9988 32.0000 1.9730 1.9744 401.5157 401.8470 0.0518 -1.0000 -1.0000 0929861 1599818981.90 151.5259 59.9988 32.0000 1.9740 1.9753 401.4918 401.8232 0.0517 -1.0000 -1.0000 0929940 1599818982.00 151.5259 59.9988 32.0000 1.9737 1.9750 401.6247 401.9567 0.0518 -1.0000 -1.0000 0930065 1599818982.10 151.5005 59.9988 32.0000 1.9734 1.9747 401.5431 401.8746 0.0518 -1.0000 -1.0000 0930127 1599818982.20 151.5005 59.9988 32.0000 1.9728 1.9741 401.5208 401.8527 0.0519 -1.0000 -1.0000 0930189 1599818982.30 151.5005 59.9988 32.0000 1.9728 1.9742 401.4721 401.8028 0.0517 -1.0000 -1.0000 0930283 1599818982.40 151.5005 59.9988 32.0000 1.9733 1.9746 401.5324 401.8636 0.0518 -1.0000 -1.0000 0930346 1599818982.50 151.5005 59.9988 32.0000 1.9732 1.9745 401.4763 401.8077 0.0518 -1.0000 -1.0000 0930408 1599818982.60 151.5253 59.9988 32.0000 1.9729 1.9742 401.4582 401.7903 0.0519 -1.0000 -1.0000 0930486 1599818982.70 151.5253 59.9988 32.0000 1.9724 1.9737 401.4987 401.8298 0.0517 -1.0000 -1.0000 0930549 1599818982.80 151.5253 59.9988 32.0000 1.9734 1.9748 401.5181 401.8490 0.0517 -1.0000 -1.0000 0930611 1599818982.90 151.5253 59.9988 32.0000 1.9739 1.9753 401.5705 401.9029 0.0520 -1.0000 -1.0000 0930674 1599818983.00 151.5253 59.9988 32.0000 1.9732 1.9745 401.5623 401.8944 0.0518 -1.0000 -1.0000 0930752 1599818983.10 151.5253 59.9988 32.0000 1.9731 1.9745 401.5815 401.9131 0.0518 -1.0000 -1.0000 0930814 1599818983.20 151.5253 59.9988 32.0000 1.9726 1.9739 401.5197 401.8517 0.0518 -1.0000 -1.0000 0930892 1599818983.30 151.5253 59.9988 32.0000 1.9735 1.9748 401.5209 401.8526 0.0518 -1.0000 -1.0000 0930955 1599818983.40 151.5253 59.9988 32.0000 1.9734 1.9747 401.5091 401.8404 0.0517 -1.0000 -1.0000 0931017 1599818983.50 151.5253 59.9988 32.0000 1.9729 1.9743 401.5652 401.8969 0.0519 -1.0000 -1.0000 0931408 1599818983.60 151.5253 59.9988 32.0000 1.9729 1.9743 401.5737 401.9055 0.0517 -1.0000 -1.0000 0931470 1599818983.70 151.4996 59.9988 32.0000 1.9728 1.9742 401.4929 401.8247 0.0518 -1.0000 -1.0000 0931642 1599818983.80 151.4996 59.9988 32.0000 1.9731 1.9745 401.5582 401.8894 0.0518 -1.0000 -1.0000 0931705 1599818983.90 151.4996 59.9988 32.0000 1.9729 1.9742 401.5373 401.8694 0.0519 -1.0000 -1.0000 0931767 1599818984.00 151.4996 59.9988 32.0000 1.9727 1.9740 401.4422 401.7742 0.0519 -1.0000 -1.0000 0931830 1599818984.10 151.4996 59.9988 32.0000 1.9728 1.9741 401.5243 401.8560 0.0518 -1.0000 -1.0000 0931908 1599818984.20 151.5657 59.9988 32.0000 1.9726 1.9739 401.4829 401.8140 0.0517 -1.0000 -1.0000 0931970 1599818984.30 151.5837 59.9988 32.0000 1.9727 1.9740 401.5285 401.8596 0.0518 -1.0000 -1.0000 0932048 1599818984.40 151.5837 59.9988 32.0000 1.9732 1.9745 401.5619 401.8938 0.0519 -1.0000 -1.0000 0932111 1599818984.50 151.5837 59.9988 32.0000 1.9741 1.9754 401.5218 401.8537 0.0518 -1.0000 -1.0000 0932173 1599818984.60 151.5837 59.9988 32.0000 1.9732 1.9746 401.5422 401.8747 0.0519 -1.0000 -1.0000 0932267 1599818984.70 151.5837 59.9988 32.0000 1.9726 1.9739 401.5670 401.8991 0.0519 -1.0000 -1.0000 0932330 1599818984.80 151.5051 59.9992 32.0000 1.9728 1.9741 401.4887 401.8200 0.0518 -1.0000 -1.0000 0932392 1599818984.90 151.5051 59.9992 32.0000 1.9729 1.9743 401.5571 401.8873 0.0517 -1.0000 -1.0000 0932455 1599818985.00 151.5051 59.9992 32.0000 1.9734 1.9748 401.5315 401.8639 0.0520 -1.0000 -1.0000 0932517 1599818985.10 151.5051 59.9992 32.0000 1.9733 1.9747 401.5227 401.8539 0.0517 -1.0000 -1.0000 0932861 1599818985.20 151.5051 59.9992 32.0000 1.9730 1.9743 401.5297 401.8607 0.0517 -1.0000 -1.0000 0932923 1599818985.30 151.5051 59.9992 32.0000 1.9732 1.9745 401.4547 401.7855 0.0517 -1.0000 -1.0000 0932986 1599818985.40 151.5797 59.9992 32.0000 1.9735 1.9748 401.5312 401.8631 0.0518 -1.0000 -1.0000 0933048 1599818985.50 151.5797 59.9992 32.0000 1.9732 1.9745 401.5166 401.8480 0.0518 -1.0000 -1.0000 0933126 1599818985.60 151.5797 59.9992 32.0000 1.9736 1.9749 401.5219 401.8535 0.0519 -1.0000 -1.0000 0933611 1599818985.70 151.5797 59.9992 32.0000 1.9729 1.9742 401.4516 401.7839 0.0519 -1.0000 -1.0000 0933673 1599818985.80 151.5797 59.9992 32.0000 1.9728 1.9741 401.5234 401.8546 0.0518 -1.0000 -1.0000 0933735 1599818985.90 151.5464 59.9992 32.0000 1.9737 1.9750 401.5358 401.8673 0.0518 -1.0000 -1.0000 0933798 1599818986.00 151.5464 59.9992 32.0000 1.9733 1.9747 401.5200 401.8511 0.0518 -1.0000 -1.0000 0933876 1599818986.10 151.5464 59.9992 32.0000 1.9737 1.9750 401.5024 401.8343 0.0517 -1.0000 -1.0000 0933939 1599818986.20 151.5464 59.9992 32.0000 1.9731 1.9745 401.5090 401.8398 0.0517 -1.0000 -1.0000 0934001 1599818986.30 151.5464 59.9992 32.0000 1.9730 1.9744 401.4775 401.8097 0.0519 -1.0000 -1.0000 0934079 1599818986.40 151.5464 59.9992 32.0000 1.9740 1.9753 401.5211 401.8526 0.0518 -1.0000 -1.0000 0934142 1599818986.50 151.5464 59.9992 32.0000 1.9730 1.9744 401.5541 401.8857 0.0518 -1.0000 -1.0000 0934204 1599818986.60 151.5175 59.9992 32.0000 1.9737 1.9750 401.5193 401.8509 0.0518 -1.0000 -1.0000 0934548 1599818986.70 151.5175 59.9992 32.0000 1.9735 1.9749 401.5460 401.8773 0.0517 -1.0000 -1.0000 0934610 1599818986.80 151.5175 59.9992 32.0000 1.9730 1.9743 401.5137 401.8450 0.0518 -1.0000 -1.0000 0934673 1599818986.90 151.5175 59.9992 32.0000 1.9730 1.9744 401.4618 401.7939 0.0519 -1.0000 -1.0000 0934767 1599818987.00 151.5175 59.9992 32.0000 1.9734 1.9748 401.4765 401.8078 0.0517 -1.0000 -1.0000 0934829 1599818987.10 151.4854 59.9992 32.0000 1.9735 1.9749 401.5433 401.8740 0.0517 -1.0000 -1.0000 0935095 1599818987.20 151.4854 59.9992 32.0000 1.9727 1.9741 401.5605 401.8920 0.0518 -1.0000 -1.0000 0935173 1599818987.30 151.4854 59.9992 32.0000 1.9734 1.9747 401.3648 401.6956 0.0517 -1.0000 -1.0000 0935251 1599818987.40 151.4854 59.9992 32.0000 1.9733 1.9746 401.5263 401.8582 0.0518 -1.0000 -1.0000 0935313 1599818987.50 151.4854 59.9992 32.0000 1.9737 1.9751 401.5108 401.8420 0.0518 -1.0000 -1.0000 0935376 1599818987.60 151.4854 59.9992 32.0000 1.9736 1.9749 401.5605 401.8924 0.0518 -1.0000 -1.0000 0935704 1599818987.70 151.4778 59.9992 32.0000 1.9730 1.9743 401.4845 401.8153 0.0517 -1.0000 -1.0000 0935766 1599818987.80 151.4778 59.9992 32.0000 1.9731 1.9744 401.4097 401.7414 0.0519 -1.0000 -1.0000 0935829 1599818987.90 151.4778 59.9992 32.0000 1.9729 1.9742 401.4508 401.7814 0.0516 -1.0000 -1.0000 0935891 1599818988.00 151.4778 59.9992 32.0000 1.9734 1.9748 401.4648 401.7956 0.0518 -1.0000 -1.0000 0935969 1599818988.10 151.4778 59.9992 32.0000 1.9734 1.9747 401.5355 401.8671 0.0518 -1.0000 -1.0000 0936032 1599818988.20 151.5544 59.9992 32.0000 1.9735 1.9748 401.4244 401.7554 0.0518 -1.0000 -1.0000 0936094 1599818988.30 151.5544 59.9992 32.0000 1.9732 1.9745 401.4955 401.8276 0.0518 -1.0000 -1.0000 0936172 1599818988.40 151.5544 59.9992 32.0000 1.9729 1.9743 401.4659 401.7982 0.0520 -1.0000 -1.0000 0936235 1599818988.50 151.5544 59.9992 32.0000 1.9734 1.9747 401.4407 401.7709 0.0517 -1.0000 -1.0000 0936297 1599818988.60 151.5544 59.9992 32.0000 1.9726 1.9740 401.5609 401.8922 0.0518 -1.0000 -1.0000 0936360 1599818988.70 151.5335 59.9992 32.0000 1.9733 1.9746 401.4092 401.7409 0.0518 -1.0000 -1.0000 0936657 1599818988.80 151.4813 59.9992 32.0000 1.9732 1.9746 401.3542 401.6858 0.0518 -1.0000 -1.0000 0936719 1599818988.90 151.4813 59.9992 32.0000 1.9727 1.9741 401.4535 401.7850 0.0518 -1.0000 -1.0000 0936797 1599818989.00 151.4813 59.9992 32.0000 1.9730 1.9743 401.5003 401.8318 0.0518 -1.0000 -1.0000 0936844 1599818989.10 151.4813 59.9992 32.0000 1.9733 1.9746 401.4859 401.8181 0.0519 -1.0000 -1.0000 0936907 1599818989.20 151.4813 59.9992 32.0000 1.9734 1.9747 401.5081 401.8402 0.0519 -1.0000 -1.0000 0936985 1599818989.30 151.5423 59.9992 32.0000 1.9732 1.9746 401.5022 401.8331 0.0517 -1.0000 -1.0000 0937047 1599818989.40 151.5423 59.9992 32.0000 1.9734 1.9748 401.4586 401.7892 0.0516 -1.0000 -1.0000 0937110 1599818989.50 151.5423 59.9992 32.0000 1.9730 1.9744 401.5339 401.8655 0.0519 -1.0000 -1.0000 0937188 1599818989.60 151.5423 59.9992 32.0000 1.9736 1.9750 401.4584 401.7904 0.0518 -1.0000 -1.0000 0937250 1599818989.70 151.5423 59.9992 32.0000 1.9736 1.9749 401.4931 401.8244 0.0518 -1.0000 -1.0000 0937360 1599818989.80 151.5310 59.9991 32.0000 1.9731 1.9744 401.5599 401.8911 0.0517 -1.0000 -1.0000 0937422 1599818989.90 151.5230 59.9990 32.0000 1.9730 1.9743 401.4692 401.8005 0.0518 -1.0000 -1.0000 0937485 1599818990.00 151.5230 59.9990 32.0000 1.9739 1.9753 401.5538 401.8853 0.0519 -1.0000 -1.0000 0937563 1599818990.10 151.5230 59.9990 32.0000 1.9732 1.9745 401.4704 401.8022 0.0518 -1.0000 -1.0000 0937625 1599818990.20 151.5230 59.9990 32.0000 1.9731 1.9744 401.5301 401.8627 0.0519 -1.0000 -1.0000 0937797 1599818990.30 151.5230 59.9990 32.0000 1.9730 1.9743 401.4988 401.8306 0.0519 -1.0000 -1.0000 0937860 1599818990.40 151.4862 59.9990 32.0000 1.9727 1.9740 401.4593 401.7905 0.0518 -1.0000 -1.0000 0937922 1599818990.50 151.4862 59.9990 32.0000 1.9725 1.9739 401.4784 401.8103 0.0519 -1.0000 -1.0000 0937984 1599818990.60 151.4862 59.9990 32.0000 1.9732 1.9745 401.4863 401.8183 0.0519 -1.0000 -1.0000 0938063 1599818990.70 151.4862 59.9990 32.0000 1.9730 1.9744 401.3994 401.7308 0.0518 -1.0000 -1.0000 0938391 1599818990.80 151.4862 59.9990 32.0000 1.9738 1.9751 401.4879 401.8193 0.0518 -1.0000 -1.0000 0938469 1599818990.90 151.4862 59.9990 32.0000 1.9723 1.9736 401.5406 401.8718 0.0517 -1.0000 -1.0000 0938531 1599818991.00 151.4366 59.9990 32.0000 1.9729 1.9742 401.4543 401.7852 0.0517 -1.0000 -1.0000 0938594 1599818991.10 151.4366 59.9990 32.0000 1.9728 1.9742 401.4746 401.8061 0.0518 -1.0000 -1.0000 0938656 1599818991.20 151.4366 59.9990 32.0000 1.9735 1.9749 401.5107 401.8424 0.0518 -1.0000 -1.0000 0939047 1599818991.30 151.4366 59.9990 32.0000 1.9728 1.9741 401.4824 401.8148 0.0519 -1.0000 -1.0000 0939109 1599818991.40 151.4366 59.9990 32.0000 1.9727 1.9741 401.5253 401.8565 0.0517 -1.0000 -1.0000 0939172 1599818991.50 151.5457 59.9990 32.0000 1.9725 1.9738 401.4637 401.7948 0.0518 -1.0000 -1.0000 0939250 1599818991.60 151.5457 59.9990 32.0000 1.9723 1.9736 401.5398 401.8717 0.0519 -1.0000 -1.0000 0939312 1599818991.70 151.5457 59.9990 32.0000 1.9735 1.9749 401.5770 401.9091 0.0518 -1.0000 -1.0000 0939562 1599818991.80 151.5457 59.9990 32.0000 1.9732 1.9745 401.4500 401.7807 0.0517 -1.0000 -1.0000 0939625 1599818991.90 151.5457 59.9990 32.0000 1.9734 1.9748 401.5173 401.8482 0.0517 -1.0000 -1.0000 0939687 1599818992.00 151.5440 59.9990 32.0000 1.9728 1.9741 401.3810 401.7124 0.0518 -1.0000 -1.0000 0939750 1599818992.10 151.5426 59.9990 32.0000 1.9732 1.9746 401.4852 401.8168 0.0518 -1.0000 -1.0000 0939812 1599818992.20 151.5426 59.9990 32.0000 1.9736 1.9749 401.5273 401.8582 0.0517 -1.0000 -1.0000 0939890 1599818992.30 151.5426 59.9990 32.0000 1.9733 1.9746 401.5579 401.8890 0.0517 -1.0000 -1.0000 0940031 1599818992.40 151.5426 59.9990 32.0000 1.9733 1.9746 401.4561 401.7868 0.0517 -1.0000 -1.0000 0940093 1599818992.50 151.5426 59.9990 32.0000 1.9730 1.9743 401.4935 401.8251 0.0518 -1.0000 -1.0000 0940156 1599818992.60 151.5058 59.9990 32.0000 1.9728 1.9742 401.4643 401.7952 0.0517 -1.0000 -1.0000 0940218 1599818992.70 151.5058 59.9990 32.0000 1.9734 1.9748 401.5303 401.8618 0.0519 -1.0000 -1.0000 0940281 1599818992.80 151.5058 59.9990 32.0000 1.9735 1.9748 401.5747 401.9063 0.0518 -1.0000 -1.0000 0940531 1599818992.90 151.5058 59.9990 32.0000 1.9734 1.9748 401.4610 401.7924 0.0518 -1.0000 -1.0000 0940593 1599818993.00 151.5058 59.9990 32.0000 1.9731 1.9745 401.4521 401.7830 0.0517 -1.0000 -1.0000 0940656 1599818993.10 151.5358 59.9990 32.0000 1.9731 1.9744 401.4868 401.8179 0.0518 -1.0000 -1.0000 0940718 1599818993.20 151.5437 59.9990 32.0000 1.9743 1.9756 401.5367 401.8683 0.0518 -1.0000 -1.0000 0940796 1599818993.30 151.5437 59.9990 32.0000 1.9734 1.9748 401.5753 401.9066 0.0518 -1.0000 -1.0000 0941046 1599818993.40 151.5437 59.9990 32.0000 1.9732 1.9745 401.4982 401.8301 0.0519 -1.0000 -1.0000 0941109 1599818993.50 151.5437 59.9990 32.0000 1.9723 1.9737 401.3974 401.7290 0.0518 -1.0000 -1.0000 0941187 1599818993.60 151.5437 59.9990 32.0000 1.9727 1.9740 401.5673 401.8991 0.0518 -1.0000 -1.0000 0941249 1599818993.70 151.4804 59.9990 32.0000 1.9737 1.9750 401.4497 401.7816 0.0519 -1.0000 -1.0000 0941312 1599818993.80 151.4804 59.9990 32.0000 1.9729 1.9743 401.5317 401.8632 0.0518 -1.0000 -1.0000 0941546 1599818993.90 151.4804 59.9990 32.0000 1.9731 1.9744 401.5021 401.8338 0.0518 -1.0000 -1.0000 0941609 1599818994.00 151.4804 59.9990 32.0000 1.9736 1.9749 401.4478 401.7789 0.0518 -1.0000 -1.0000 0941671 1599818994.10 151.4804 59.9990 32.0000 1.9727 1.9740 401.4847 401.8162 0.0518 -1.0000 -1.0000 0941734 1599818994.20 151.4499 59.9990 32.0000 1.9735 1.9749 401.4028 401.7342 0.0519 -1.0000 -1.0000 0941812 1599818994.30 151.4499 59.9990 32.0000 1.9727 1.9740 401.4656 401.7977 0.0519 -1.0000 -1.0000 0942296 1599818994.40 151.4499 59.9990 32.0000 1.9730 1.9743 401.4476 401.7789 0.0518 -1.0000 -1.0000 0942359 1599818994.50 151.4499 59.9990 32.0000 1.9724 1.9737 401.4865 401.8178 0.0518 -1.0000 -1.0000 0942421 1599818994.60 151.4499 59.9990 32.0000 1.9732 1.9745 401.4669 401.7992 0.0520 -1.0000 -1.0000 0942483 1599818994.70 151.4499 59.9990 32.0000 1.9734 1.9747 401.5570 401.8895 0.0518 -1.0000 -1.0000 0942546 1599818994.80 151.5071 59.9990 32.0000 1.9731 1.9745 401.6188 401.9511 0.0519 -1.0000 -1.0000 0942780 1599818994.90 151.5071 59.9990 32.0000 1.9727 1.9740 401.5063 401.8386 0.0520 -1.0000 -1.0000 0942858 1599818995.00 151.5071 59.9990 32.0000 1.9723 1.9736 401.4823 401.8129 0.0517 -1.0000 -1.0000 0942921 1599818995.10 151.5071 59.9990 32.0000 1.9745 1.9758 401.4015 401.7328 0.0518 -1.0000 -1.0000 0942983 1599818995.20 151.5071 59.9990 32.0000 1.9726 1.9740 401.5049 401.8357 0.0516 -1.0000 -1.0000 0943061 1599818995.30 151.4940 59.9990 32.0000 1.9733 1.9747 401.5223 401.8535 0.0518 -1.0000 -1.0000 0943296 1599818995.40 151.4771 59.9990 32.0000 1.9726 1.9740 401.4817 401.8128 0.0518 -1.0000 -1.0000 0943358 1599818995.50 151.4771 59.9990 32.0000 1.9726 1.9740 401.4525 401.7834 0.0517 -1.0000 -1.0000 0943436 1599818995.60 151.4771 59.9990 32.0000 1.9727 1.9741 401.4990 401.8309 0.0519 -1.0000 -1.0000 0943499 1599818995.70 151.4771 59.9990 32.0000 1.9736 1.9749 401.4317 401.7631 0.0518 -1.0000 -1.0000 0943561 1599818995.80 151.4771 59.9990 32.0000 1.9733 1.9746 401.4843 401.8158 0.0518 -1.0000 -1.0000 0943843 1599818995.90 151.5112 59.9990 32.0000 1.9733 1.9747 401.4642 401.7951 0.0517 -1.0000 -1.0000 0943905 1599818996.00 151.5112 59.9990 32.0000 1.9735 1.9748 401.5114 401.8423 0.0517 -1.0000 -1.0000 0943983 1599818996.10 151.5112 59.9990 32.0000 1.9727 1.9741 401.5569 401.8886 0.0518 -1.0000 -1.0000 0944046 1599818996.20 151.5112 59.9990 32.0000 1.9735 1.9748 401.3133 401.6445 0.0518 -1.0000 -1.0000 0944108 1599818996.30 151.5112 59.9990 32.0000 1.9729 1.9742 401.5083 401.8398 0.0518 -1.0000 -1.0000 0944171 1599818996.40 151.4666 59.9990 32.0000 1.9733 1.9746 401.5468 401.8779 0.0517 -1.0000 -1.0000 0944233 1599818996.50 151.4666 59.9990 32.0000 1.9724 1.9738 401.4548 401.7859 0.0518 -1.0000 -1.0000 0944295 1599818996.60 151.4666 59.9990 32.0000 1.9725 1.9739 401.4188 401.7504 0.0518 -1.0000 -1.0000 0944374 1599818996.70 151.4666 59.9990 32.0000 1.9727 1.9741 401.4881 401.8197 0.0518 -1.0000 -1.0000 0944436 1599818996.80 151.4666 59.9990 32.0000 1.9729 1.9742 401.5401 401.8712 0.0517 -1.0000 -1.0000 0944499 1599818996.90 151.4666 59.9990 32.0000 1.9727 1.9740 401.4308 401.7616 0.0517 -1.0000 -1.0000 0944577 1599818997.00 151.4678 59.9990 32.0000 1.9727 1.9741 401.4710 401.8017 0.0517 -1.0000 -1.0000 0944639 1599818997.10 151.4678 59.9990 32.0000 1.9736 1.9750 401.4550 401.7852 0.0517 -1.0000 -1.0000 0944702 1599818997.20 151.4678 59.9990 32.0000 1.9730 1.9743 401.4127 401.7444 0.0519 -1.0000 -1.0000 0944764 1599818997.30 151.4678 59.9990 32.0000 1.9728 1.9741 401.4643 401.7956 0.0518 -1.0000 -1.0000 0944827 1599818997.40 151.4678 59.9990 32.0000 1.9734 1.9747 401.4391 401.7702 0.0517 -1.0000 -1.0000 0945311 1599818997.50 151.4606 59.9990 32.0000 1.9727 1.9740 401.4531 401.7839 0.0517 -1.0000 -1.0000 0945373 1599818997.60 151.4606 59.9990 32.0000 1.9729 1.9743 401.4664 401.7978 0.0518 -1.0000 -1.0000 0945530 1599818997.70 151.4606 59.9990 32.0000 1.9726 1.9740 401.4790 401.8105 0.0517 -1.0000 -1.0000 0945655 1599818997.80 151.4606 59.9990 32.0000 1.9735 1.9748 401.4328 401.7632 0.0516 -1.0000 -1.0000 0945717 1599818997.90 151.4606 59.9990 32.0000 1.9737 1.9750 401.4652 401.7967 0.0518 -1.0000 -1.0000 0945780 1599818998.00 151.4606 59.9990 32.0000 1.9731 1.9744 401.5408 401.8719 0.0517 -1.0000 -1.0000 0945858 1599818998.10 151.5450 59.9990 32.0000 1.9731 1.9745 401.5511 401.8821 0.0517 -1.0000 -1.0000 0945920 1599818998.20 151.5450 59.9990 32.0000 1.9729 1.9742 401.4659 401.7970 0.0517 -1.0000 -1.0000 0945983 1599818998.30 151.5450 59.9990 32.0000 1.9732 1.9745 401.4408 401.7723 0.0519 -1.0000 -1.0000 0946061 1599818998.40 151.5450 59.9990 32.0000 1.9734 1.9748 401.5374 401.8687 0.0517 -1.0000 -1.0000 0946857 1599818998.50 151.5450 59.9990 32.0000 1.9731 1.9745 401.4976 401.8284 0.0517 -1.0000 -1.0000 0946920 1599818998.60 151.5562 59.9990 32.0000 1.9732 1.9746 401.4779 401.8094 0.0518 -1.0000 -1.0000 0946998 1599818998.70 151.5581 59.9990 32.0000 1.9729 1.9743 401.5225 401.8526 0.0516 -1.0000 -1.0000 0947061 1599818998.80 151.5581 59.9990 32.0000 1.9732 1.9745 401.5604 401.8913 0.0517 -1.0000 -1.0000 0947123 1599818998.90 151.5581 59.9990 32.0000 1.9731 1.9744 401.5883 401.9198 0.0518 -1.0000 -1.0000 0947201 1599818999.00 151.5581 59.9990 32.0000 1.9733 1.9747 401.4272 401.7590 0.0518 -1.0000 -1.0000 0947264 1599818999.10 151.5581 59.9990 32.0000 1.9736 1.9749 401.4723 401.8041 0.0519 -1.0000 -1.0000 0947326 1599818999.20 151.5401 59.9990 32.0000 1.9737 1.9750 401.4513 401.7833 0.0519 -1.0000 -1.0000 0947389 1599818999.30 151.5401 59.9990 32.0000 1.9736 1.9750 401.4765 401.8082 0.0518 -1.0000 -1.0000 0947451 1599818999.40 151.5401 59.9990 32.0000 1.9731 1.9744 401.5431 401.8742 0.0518 -1.0000 -1.0000 0947514 1599818999.50 151.5401 59.9990 32.0000 1.9737 1.9750 401.3668 401.6974 0.0517 -1.0000 -1.0000 0947592 1599818999.60 151.5401 59.9990 32.0000 1.9733 1.9746 401.5351 401.8657 0.0516 -1.0000 -1.0000 0947654 1599818999.70 151.4870 59.9991 32.0000 1.9726 1.9739 401.4300 401.7597 0.0515 -1.0000 -1.0000 0947732 1599818999.80 151.4387 59.9993 32.0000 1.9731 1.9744 401.4052 401.7363 0.0518 -1.0000 -1.0000 0947810 1599818999.90 151.4387 59.9993 32.0000 1.9738 1.9751 401.4602 401.7916 0.0518 -1.0000 -1.0000 0947873 1599819000.00 151.4387 59.9993 32.0000 1.9731 1.9744 401.5047 401.8356 0.0517 -1.0000 -1.0000 0947951 1599819000.10 151.4387 59.9993 32.0000 1.9729 1.9743 401.4079 401.7396 0.0519 -1.0000 -1.0000 0948013 1599819000.20 151.4387 59.9993 32.0000 1.9719 1.9732 401.4908 401.8224 0.0518 -1.0000 -1.0000 0948076 1599819000.30 151.4387 59.9993 32.0000 1.9725 1.9738 401.4684 401.7989 0.0517 -1.0000 -1.0000 0948154 1599819000.40 151.4387 59.9993 32.0000 1.9730 1.9744 401.4760 401.8074 0.0518 -1.0000 -1.0000 0948217 1599819000.50 151.4387 59.9993 32.0000 1.9731 1.9745 401.4877 401.8181 0.0516 -1.0000 -1.0000 0948341 1599819000.60 151.4387 59.9993 32.0000 1.9728 1.9742 401.4658 401.7977 0.0518 -1.0000 -1.0000 0948420 1599819000.70 151.4387 59.9993 32.0000 1.9726 1.9739 401.4233 401.7542 0.0517 -1.0000 -1.0000 0948482 1599819000.80 151.4387 59.9993 32.0000 1.9728 1.9741 401.3923 401.7232 0.0517 -1.0000 -1.0000 0948545 1599819000.90 151.4350 59.9993 32.0000 1.9735 1.9748 401.4571 401.7891 0.0519 -1.0000 -1.0000 0948607 1599819001.00 151.4255 59.9993 32.0000 1.9737 1.9750 401.4877 401.8195 0.0519 -1.0000 -1.0000 0948794 1599819001.10 151.4255 59.9993 32.0000 1.9723 1.9737 401.5015 401.8324 0.0516 -1.0000 -1.0000 0948857 1599819001.20 151.4255 59.9993 32.0000 1.9720 1.9733 401.5651 401.8960 0.0517 -1.0000 -1.0000 0948919 1599819001.30 151.4255 59.9993 32.0000 1.9726 1.9740 401.3408 401.6713 0.0517 -1.0000 -1.0000 0948982 1599819001.40 151.4255 59.9993 32.0000 1.9723 1.9737 401.4909 401.8219 0.0518 -1.0000 -1.0000 0949044 1599819001.50 151.4333 59.9993 32.0000 1.9731 1.9744 401.4836 401.8153 0.0518 -1.0000 -1.0000 0949123 1599819001.60 151.4426 59.9993 32.0000 1.9728 1.9742 401.4596 401.7905 0.0517 -1.0000 -1.0000 0949185 1599819001.70 151.4426 59.9993 32.0000 1.9730 1.9743 401.5171 401.8482 0.0518 -1.0000 -1.0000 0949263 1599819001.80 151.4426 59.9993 32.0000 1.9730 1.9744 401.4290 401.7611 0.0519 -1.0000 -1.0000 0949326 1599819001.90 151.4426 59.9993 32.0000 1.9726 1.9739 401.4933 401.8247 0.0517 -1.0000 -1.0000 0949388 1599819002.00 151.4426 59.9993 32.0000 1.9734 1.9747 401.4534 401.7837 0.0516 -1.0000 -1.0000 0949669 1599819002.10 151.4797 59.9993 32.0000 1.9728 1.9742 401.4793 401.8104 0.0517 -1.0000 -1.0000 0949747 1599819002.20 151.4797 59.9993 32.0000 1.9725 1.9739 401.4538 401.7844 0.0517 -1.0000 -1.0000 0949810 1599819002.30 151.4797 59.9993 32.0000 1.9723 1.9736 401.4710 401.8019 0.0518 -1.0000 -1.0000 0949888 1599819002.40 151.4797 59.9993 32.0000 1.9731 1.9744 401.5129 401.8443 0.0518 -1.0000 -1.0000 0949950 1599819002.50 151.4797 59.9993 32.0000 1.9736 1.9749 401.5181 401.8485 0.0516 -1.0000 -1.0000 0950169 1599819002.60 151.5331 59.9993 32.0000 1.9736 1.9749 401.4833 401.8149 0.0519 -1.0000 -1.0000 0950247 1599819002.70 151.5331 59.9993 32.0000 1.9733 1.9747 401.4697 401.8019 0.0519 -1.0000 -1.0000 0950310 1599819002.80 151.5331 59.9993 32.0000 1.9729 1.9742 401.4569 401.7884 0.0518 -1.0000 -1.0000 0950372 1599819002.90 151.5331 59.9993 32.0000 1.9734 1.9748 401.4084 401.7397 0.0518 -1.0000 -1.0000 0950450 1599819003.00 151.5331 59.9993 32.0000 1.9727 1.9740 401.5499 401.8809 0.0517 -1.0000 -1.0000 0950669 1599819003.10 151.5134 59.9993 32.0000 1.9738 1.9752 401.4752 401.8065 0.0518 -1.0000 -1.0000 0950731 1599819003.20 151.5388 59.9993 32.0000 1.9733 1.9746 401.5883 401.9191 0.0517 -1.0000 -1.0000 0950810 1599819003.30 151.5388 59.9993 32.0000 1.9731 1.9744 401.4598 401.7901 0.0517 -1.0000 -1.0000 0950872 1599819003.40 151.5388 59.9993 32.0000 1.9732 1.9746 401.5284 401.8593 0.0517 -1.0000 -1.0000 0950935 1599819003.50 151.5388 59.9993 32.0000 1.9733 1.9746 401.5185 401.8501 0.0518 -1.0000 -1.0000 0951138 1599819003.60 151.5388 59.9993 32.0000 1.9726 1.9739 401.5052 401.8366 0.0518 -1.0000 -1.0000 0951200 1599819003.70 151.5157 59.9993 32.0000 1.9735 1.9748 401.5528 401.8843 0.0518 -1.0000 -1.0000 0951263 1599819003.80 151.5082 59.9993 32.0000 1.9733 1.9747 401.4008 401.7323 0.0518 -1.0000 -1.0000 0951325 1599819003.90 151.5082 59.9993 32.0000 1.9727 1.9741 401.4707 401.8015 0.0518 -1.0000 -1.0000 0951388 1599819004.00 151.5082 59.9993 32.0000 1.9739 1.9752 401.4247 401.7560 0.0518 -1.0000 -1.0000 0951638 1599819004.10 151.5082 59.9993 32.0000 1.9736 1.9749 401.5451 401.8770 0.0518 -1.0000 -1.0000 0951700 1599819004.20 151.5082 59.9993 32.0000 1.9732 1.9745 401.4738 401.8042 0.0516 -1.0000 -1.0000 0951763 1599819004.30 151.4892 59.9993 32.0000 1.9724 1.9737 401.4539 401.7842 0.0516 -1.0000 -1.0000 0951841 1599819004.40 151.4892 59.9993 32.0000 1.9729 1.9742 401.4730 401.8038 0.0517 -1.0000 -1.0000 0951903 1599819004.50 151.4892 59.9993 32.0000 1.9728 1.9741 401.5033 401.8347 0.0518 -1.0000 -1.0000 0952184 1599819004.60 151.4892 59.9993 32.0000 1.9731 1.9745 401.5527 401.8843 0.0518 -1.0000 -1.0000 0952262 1599819004.70 151.4892 59.9993 32.0000 1.9730 1.9744 401.4463 401.7778 0.0518 -1.0000 -1.0000 0952325 1599819004.80 151.5270 59.9990 32.0000 1.9728 1.9742 401.5126 401.8434 0.0517 -1.0000 -1.0000 0952387 1599819004.90 151.5278 59.9990 32.0000 1.9729 1.9743 401.4663 401.7978 0.0518 -1.0000 -1.0000 0952450 1599819005.00 151.5278 59.9990 32.0000 1.9732 1.9745 401.4896 401.8212 0.0518 -1.0000 -1.0000 0952512 1599819005.10 151.5278 59.9990 32.0000 1.9737 1.9751 401.4826 401.8135 0.0517 -1.0000 -1.0000 0952794 1599819005.20 151.5278 59.9990 32.0000 1.9735 1.9748 401.5052 401.8356 0.0516 -1.0000 -1.0000 0952872 1599819005.30 151.5160 59.9990 32.0000 1.9726 1.9739 401.5187 401.8494 0.0517 -1.0000 -1.0000 0952934 1599819005.40 151.4875 59.9990 32.0000 1.9725 1.9739 401.3945 401.7256 0.0518 -1.0000 -1.0000 0952997 1599819005.50 151.4875 59.9990 32.0000 1.9726 1.9740 401.4874 401.8185 0.0518 -1.0000 -1.0000 0953059 1599819005.60 151.4875 59.9990 32.0000 1.9725 1.9739 401.4569 401.7885 0.0518 -1.0000 -1.0000 0953309 1599819005.70 151.4875 59.9990 32.0000 1.9729 1.9742 401.4985 401.8301 0.0518 -1.0000 -1.0000 0953387 1599819005.80 151.4875 59.9990 32.0000 1.9734 1.9747 401.5283 401.8591 0.0517 -1.0000 -1.0000 0953450 1599819005.90 151.5567 59.9990 32.0000 1.9719 1.9732 401.4092 401.7400 0.0517 -1.0000 -1.0000 0953512 1599819006.00 151.5567 59.9990 32.0000 1.9729 1.9742 401.5173 401.8480 0.0517 -1.0000 -1.0000 0953590 1599819006.10 151.5567 59.9990 32.0000 1.9744 1.9757 401.4141 401.7451 0.0518 -1.0000 -1.0000 0953871 1599819006.20 151.5567 59.9990 32.0000 1.9739 1.9752 401.5099 401.8409 0.0517 -1.0000 -1.0000 0953934 1599819006.30 151.5567 59.9990 32.0000 1.9730 1.9744 401.4688 401.7995 0.0517 -1.0000 -1.0000 0954012 1599819006.40 151.5567 59.9990 32.0000 1.9730 1.9743 401.4412 401.7722 0.0518 -1.0000 -1.0000 0954075 1599819006.50 151.4789 59.9990 32.0000 1.9724 1.9737 401.4720 401.8030 0.0517 -1.0000 -1.0000 0954137 1599819006.60 151.4789 59.9990 32.0000 1.9733 1.9747 401.4247 401.7560 0.0518 -1.0000 -1.0000 0954527 1599819006.70 151.4789 59.9990 32.0000 1.9734 1.9747 401.5141 401.8457 0.0519 -1.0000 -1.0000 0954590 1599819006.80 151.4789 59.9990 32.0000 1.9728 1.9742 401.4216 401.7518 0.0516 -1.0000 -1.0000 0954653 1599819006.90 151.4789 59.9990 32.0000 1.9720 1.9734 401.4196 401.7505 0.0517 -1.0000 -1.0000 0954731 1599819007.00 151.4546 59.9990 32.0000 1.9732 1.9745 401.4111 401.7421 0.0517 -1.0000 -1.0000 0954793 1599819007.10 151.4546 59.9990 32.0000 1.9735 1.9748 401.4799 401.8110 0.0518 -1.0000 -1.0000 0954856 1599819007.20 151.4546 59.9990 32.0000 1.9732 1.9745 401.5583 401.8896 0.0518 -1.0000 -1.0000 0954934 1599819007.30 151.4546 59.9990 32.0000 1.9736 1.9749 401.4986 401.8296 0.0517 -1.0000 -1.0000 0954996 1599819007.40 151.4546 59.9990 32.0000 1.9729 1.9743 401.4535 401.7853 0.0518 -1.0000 -1.0000 0955059 1599819007.50 151.4633 59.9990 32.0000 1.9729 1.9743 401.4641 401.7951 0.0517 -1.0000 -1.0000 0955121 1599819007.60 151.4856 59.9990 32.0000 1.9735 1.9748 401.3788 401.7093 0.0517 -1.0000 -1.0000 0955324 1599819007.70 151.4856 59.9990 32.0000 1.9735 1.9748 401.5206 401.8511 0.0517 -1.0000 -1.0000 0955387 1599819007.80 151.4856 59.9990 32.0000 1.9728 1.9742 401.4377 401.7693 0.0518 -1.0000 -1.0000 0955465 1599819007.90 151.4856 59.9990 32.0000 1.9734 1.9747 401.4493 401.7808 0.0518 -1.0000 -1.0000 0955512 1599819008.00 151.4856 59.9990 32.0000 1.9725 1.9738 401.4455 401.7776 0.0518 -1.0000 -1.0000 0955590 1599819008.10 151.4512 59.9990 32.0000 1.9733 1.9747 401.5379 401.8684 0.0516 -1.0000 -1.0000 0955824 1599819008.20 151.4512 59.9990 32.0000 1.9731 1.9744 401.4458 401.7764 0.0517 -1.0000 -1.0000 0955887 1599819008.30 151.4512 59.9990 32.0000 1.9734 1.9748 401.4424 401.7738 0.0518 -1.0000 -1.0000 0955949 1599819008.40 151.4512 59.9990 32.0000 1.9725 1.9738 401.4459 401.7775 0.0518 -1.0000 -1.0000 0956011 1599819008.50 151.4512 59.9990 32.0000 1.9724 1.9737 401.4947 401.8258 0.0517 -1.0000 -1.0000 0956074 1599819008.60 151.4591 59.9990 32.0000 1.9736 1.9750 401.5082 401.8388 0.0517 -1.0000 -1.0000 0956777 1599819008.70 151.4621 59.9990 32.0000 1.9737 1.9751 401.4287 401.7595 0.0517 -1.0000 -1.0000 0956839 1599819008.80 151.4621 59.9990 32.0000 1.9733 1.9746 401.4952 401.8269 0.0519 -1.0000 -1.0000 0956902 1599819008.90 151.4621 59.9990 32.0000 1.9729 1.9743 401.4785 401.8098 0.0518 -1.0000 -1.0000 0956980 1599819009.00 151.4621 59.9990 32.0000 1.9732 1.9746 401.4361 401.7683 0.0520 -1.0000 -1.0000 0957043 1599819009.10 151.4621 59.9990 32.0000 1.9731 1.9745 401.4636 401.7951 0.0518 -1.0000 -1.0000 0957105 1599819009.20 151.4610 59.9990 32.0000 1.9729 1.9743 401.4777 401.8090 0.0517 -1.0000 -1.0000 0957183 1599819009.30 151.4610 59.9990 32.0000 1.9736 1.9749 401.5027 401.8334 0.0517 -1.0000 -1.0000 0957246 1599819009.40 151.4610 59.9990 32.0000 1.9728 1.9742 401.3847 401.7155 0.0517 -1.0000 -1.0000 0957308 1599819009.50 151.4610 59.9990 32.0000 1.9732 1.9745 401.4645 401.7951 0.0517 -1.0000 -1.0000 0957386 1599819009.60 151.4610 59.9990 32.0000 1.9727 1.9740 401.4269 401.7573 0.0516 -1.0000 -1.0000 0957621 1599819009.70 151.4610 59.9990 32.0000 1.9731 1.9745 401.4473 401.7788 0.0518 -1.0000 -1.0000 0957699 1599819009.80 151.4610 59.9990 32.0000 1.9732 1.9746 401.4629 401.7928 0.0515 -1.0000 -1.0000 0957761 1599819009.90 151.4610 59.9990 32.0000 1.9733 1.9746 401.4984 401.8287 0.0517 -1.0000 -1.0000 0957824 1599819010.00 151.4610 59.9990 32.0000 1.9735 1.9748 401.4465 401.7775 0.0517 -1.0000 -1.0000 0957902 1599819010.10 151.4610 59.9990 32.0000 1.9732 1.9746 401.4093 401.7403 0.0517 -1.0000 -1.0000 0957980 1599819010.20 151.4995 59.9994 32.0000 1.9730 1.9743 401.4434 401.7751 0.0518 -1.0000 -1.0000 0958042 1599819010.30 151.5435 59.9994 32.0000 1.9731 1.9745 401.5558 401.8874 0.0518 -1.0000 -1.0000 0958105 1599819010.40 151.4805 59.9994 32.0000 1.9731 1.9744 401.5186 401.8494 0.0516 -1.0000 -1.0000 0958167 1599819010.50 151.4805 59.9994 32.0000 1.9733 1.9746 401.4843 401.8158 0.0518 -1.0000 -1.0000 0958230 1599819010.60 151.4805 59.9994 32.0000 1.9727 1.9740 401.5059 401.8363 0.0516 -1.0000 -1.0000 0958308 1599819010.70 151.4805 59.9994 32.0000 1.9736 1.9749 401.5203 401.8510 0.0517 -1.0000 -1.0000 0958370 1599819010.80 151.4805 59.9994 32.0000 1.9729 1.9742 401.4912 401.8224 0.0518 -1.0000 -1.0000 0958433 1599819010.90 151.4805 59.9994 32.0000 1.9733 1.9747 401.5535 401.8847 0.0518 -1.0000 -1.0000 0958511 1599819011.00 151.4805 59.9994 32.0000 1.9729 1.9743 401.5358 401.8666 0.0517 -1.0000 -1.0000 0958573 1599819011.10 151.4805 59.9994 32.0000 1.9732 1.9746 401.3761 401.7070 0.0517 -1.0000 -1.0000 0958636 1599819011.20 151.4805 59.9994 32.0000 1.9733 1.9746 401.4593 401.7902 0.0517 -1.0000 -1.0000 0958808 1599819011.30 151.4701 59.9994 32.0000 1.9737 1.9750 401.6804 402.0117 0.0517 -1.0000 -1.0000 0958886 1599819011.40 151.4493 59.9994 32.0000 1.9736 1.9749 401.4600 401.7908 0.0516 -1.0000 -1.0000 0958933 1599819011.50 151.4493 59.9994 32.0000 1.9726 1.9739 401.4857 401.8161 0.0517 -1.0000 -1.0000 0959011 1599819011.60 151.4493 59.9994 32.0000 1.9726 1.9740 401.4094 401.7397 0.0516 -1.0000 -1.0000 0959073 1599819011.70 151.4493 59.9994 32.0000 1.9727 1.9740 401.3967 401.7273 0.0517 -1.0000 -1.0000 0959308 1599819011.80 151.4493 59.9994 32.0000 1.9734 1.9747 401.5270 401.8580 0.0517 -1.0000 -1.0000 0959370 1599819011.90 151.4508 59.9994 32.0000 1.9731 1.9744 401.4032 401.7346 0.0518 -1.0000 -1.0000 0959433 1599819012.00 151.4508 59.9994 32.0000 1.9724 1.9737 401.4408 401.7722 0.0518 -1.0000 -1.0000 0959511 1599819012.10 151.4508 59.9994 32.0000 1.9729 1.9743 401.4224 401.7533 0.0517 -1.0000 -1.0000 0959573 1599819012.20 151.4508 59.9994 32.0000 1.9732 1.9745 401.4976 401.8278 0.0516 -1.0000 -1.0000 1000057 1599819012.30 151.4508 59.9994 32.0000 1.9730 1.9744 401.5385 401.8694 0.0517 -1.0000 -1.0000 1000136 1599819012.40 151.4561 59.9994 32.0000 1.9727 1.9740 401.5264 401.8573 0.0517 -1.0000 -1.0000 1000198 1599819012.50 151.4711 59.9994 32.0000 1.9725 1.9738 401.4689 401.7997 0.0517 -1.0000 -1.0000 1000261 1599819012.60 151.4711 59.9994 32.0000 1.9731 1.9744 401.4026 401.7329 0.0516 -1.0000 -1.0000 1000339 1599819012.70 151.4711 59.9994 32.0000 1.9728 1.9741 401.4972 401.8281 0.0517 -1.0000 -1.0000 1000620 1599819012.80 151.4711 59.9994 32.0000 1.9737 1.9751 401.4457 401.7765 0.0518 -1.0000 -1.0000 1000682 1599819012.90 151.4711 59.9994 32.0000 1.9734 1.9747 401.4997 401.8309 0.0517 -1.0000 -1.0000 1000760 1599819013.00 151.4935 59.9994 32.0000 1.9726 1.9739 401.4955 401.8273 0.0518 -1.0000 -1.0000 1000823 1599819013.10 151.4935 59.9994 32.0000 1.9731 1.9744 401.4857 401.8171 0.0518 -1.0000 -1.0000 1000885 1599819013.20 151.4935 59.9994 32.0000 1.9728 1.9742 401.4756 401.8064 0.0517 -1.0000 -1.0000 1001167 1599819013.30 151.4935 59.9994 32.0000 1.9726 1.9739 401.3641 401.6941 0.0517 -1.0000 -1.0000 1001229 1599819013.40 151.4935 59.9994 32.0000 1.9728 1.9742 401.4759 401.8070 0.0517 -1.0000 -1.0000 1001292 1599819013.50 151.4961 59.9994 32.0000 1.9721 1.9734 401.5304 401.8608 0.0516 -1.0000 -1.0000 1001370 1599819013.60 151.4961 59.9994 32.0000 1.9727 1.9740 401.4269 401.7574 0.0516 -1.0000 -1.0000 1001432 1599819013.70 151.4961 59.9994 32.0000 1.9729 1.9742 401.5301 401.8613 0.0519 -1.0000 -1.0000 1001495 1599819013.80 151.4961 59.9994 32.0000 1.9731 1.9744 401.4669 401.7980 0.0518 -1.0000 -1.0000 1001791 1599819013.90 151.4961 59.9994 32.0000 1.9729 1.9742 401.4883 401.8199 0.0518 -1.0000 -1.0000 1001854 1599819014.00 151.4961 59.9994 32.0000 1.9728 1.9742 401.4565 401.7884 0.0518 -1.0000 -1.0000 1001932 1599819014.10 151.4938 59.9994 32.0000 1.9724 1.9738 401.4323 401.7619 0.0515 -1.0000 -1.0000 1001994 1599819014.20 151.4938 59.9994 32.0000 1.9727 1.9740 401.4310 401.7611 0.0517 -1.0000 -1.0000 1002057 1599819014.30 151.4938 59.9994 32.0000 1.9728 1.9741 401.4717 401.8022 0.0516 -1.0000 -1.0000 1002854 1599819014.40 151.4938 59.9994 32.0000 1.9736 1.9749 401.5169 401.8461 0.0515 -1.0000 -1.0000 1002916 1599819014.50 151.4938 59.9994 32.0000 1.9736 1.9749 401.4532 401.7836 0.0516 -1.0000 -1.0000 1002979 1599819014.60 151.4938 59.9994 32.0000 1.9729 1.9742 401.4156 401.7464 0.0518 -1.0000 -1.0000 1003057 1599819014.70 151.5625 60.0003 32.0000 1.9736 1.9749 401.4043 401.7351 0.0517 -1.0000 -1.0000 1003119 1599819014.80 151.5625 60.0003 32.0000 1.9733 1.9746 401.4608 401.7913 0.0517 -1.0000 -1.0000 1003182 1599819014.90 151.5625 60.0003 32.0000 1.9734 1.9747 401.5171 401.8480 0.0517 -1.0000 -1.0000 1003244 1599819015.00 151.5625 60.0003 32.0000 1.9731 1.9745 401.5463 401.8771 0.0516 -1.0000 -1.0000 1003307 1599819015.10 151.5625 60.0003 32.0000 1.9729 1.9743 401.5302 401.8604 0.0516 -1.0000 -1.0000 1003369 1599819015.20 151.5383 60.0003 32.0000 1.9729 1.9742 401.4871 401.8175 0.0516 -1.0000 -1.0000 1003448 1599819015.30 151.5290 60.0003 32.0000 1.9732 1.9745 401.5063 401.8370 0.0516 -1.0000 -1.0000 1003510 1599819015.40 151.5290 60.0003 32.0000 1.9731 1.9744 401.5306 401.8610 0.0516 -1.0000 -1.0000 1003572 1599819015.50 151.5290 60.0003 32.0000 1.9730 1.9743 401.5334 401.8646 0.0517 -1.0000 -1.0000 1003650 1599819015.60 151.5290 60.0003 32.0000 1.9726 1.9740 401.5000 401.8308 0.0517 -1.0000 -1.0000 1003713 1599819015.70 151.5290 60.0003 32.0000 1.9732 1.9745 401.5152 401.8463 0.0517 -1.0000 -1.0000 1003775 1599819015.80 151.4725 60.0003 32.0000 1.9732 1.9746 401.4902 401.8208 0.0517 -1.0000 -1.0000 1003869 1599819015.90 151.4725 60.0003 32.0000 1.9737 1.9750 401.4602 401.7913 0.0517 -1.0000 -1.0000 1003932 1599819016.00 151.4725 60.0003 32.0000 1.9731 1.9745 401.5214 401.8523 0.0518 -1.0000 -1.0000 1004010 1599819016.10 151.4725 60.0003 32.0000 1.9741 1.9754 401.4382 401.7697 0.0518 -1.0000 -1.0000 1004072 1599819016.20 151.4725 60.0003 32.0000 1.9730 1.9743 401.6244 401.9554 0.0517 -1.0000 -1.0000 1004135 1599819016.30 151.4725 60.0003 32.0000 1.9731 1.9745 401.5167 401.8479 0.0518 -1.0000 -1.0000 1004213 1599819016.40 151.4725 60.0003 32.0000 1.9737 1.9751 401.4204 401.7512 0.0517 -1.0000 -1.0000 1004275 1599819016.50 151.4725 60.0003 32.0000 1.9737 1.9750 401.4662 401.7969 0.0517 -1.0000 -1.0000 1004338 1599819016.60 151.4725 60.0003 32.0000 1.9735 1.9748 401.5122 401.8429 0.0517 -1.0000 -1.0000 1004416 1599819016.70 151.4725 60.0003 32.0000 1.9724 1.9738 401.5621 401.8920 0.0516 -1.0000 -1.0000 1004478 1599819016.80 151.4725 60.0003 32.0000 1.9731 1.9745 401.4592 401.7906 0.0517 -1.0000 -1.0000 1004603 1599819016.90 151.4725 60.0003 32.0000 1.9732 1.9745 401.5490 401.8800 0.0517 -1.0000 -1.0000 1004681 1599819017.00 151.5254 60.0003 32.0000 1.9741 1.9754 401.5466 401.8779 0.0518 -1.0000 -1.0000 1004744 1599819017.10 151.5254 60.0003 32.0000 1.9734 1.9747 401.5789 401.9101 0.0517 -1.0000 -1.0000 1004806 1599819017.20 151.5254 60.0003 32.0000 1.9728 1.9742 401.4386 401.7693 0.0517 -1.0000 -1.0000 1004869 1599819017.30 151.5254 60.0003 32.0000 1.9729 1.9742 401.4184 401.7489 0.0517 -1.0000 -1.0000 1004931 1599819017.40 151.5254 60.0003 32.0000 1.9728 1.9742 401.4818 401.8120 0.0515 -1.0000 -1.0000 1005150 1599819017.50 151.4784 60.0003 32.0000 1.9736 1.9749 401.4363 401.7667 0.0516 -1.0000 -1.0000 1005213 1599819017.60 151.4761 60.0003 32.0000 1.9730 1.9744 401.4809 401.8109 0.0515 -1.0000 -1.0000 1005275 1599819017.70 151.4761 60.0003 32.0000 1.9734 1.9747 401.4424 401.7725 0.0517 -1.0000 -1.0000 1005353 1599819017.80 151.4761 60.0003 32.0000 1.9729 1.9743 401.5221 401.8532 0.0517 -1.0000 -1.0000 1005462 1599819017.90 151.4761 60.0003 32.0000 1.9730 1.9743 401.4520 401.7818 0.0516 -1.0000 -1.0000 1005650 1599819018.00 151.4761 60.0003 32.0000 1.9736 1.9749 401.5022 401.8327 0.0517 -1.0000 -1.0000 1005712 1599819018.10 151.4969 60.0003 32.0000 1.9737 1.9750 401.5931 401.9226 0.0516 -1.0000 -1.0000 1005775 1599819018.20 151.4969 60.0003 32.0000 1.9732 1.9745 401.5314 401.8624 0.0517 -1.0000 -1.0000 1005837 1599819018.30 151.4969 60.0003 32.0000 1.9732 1.9746 401.5293 401.8602 0.0517 -1.0000 -1.0000 1005915 1599819018.40 151.4969 60.0003 32.0000 1.9728 1.9742 401.4403 401.7711 0.0517 -1.0000 -1.0000 1006290 1599819018.50 151.4969 60.0003 32.0000 1.9734 1.9747 401.5031 401.8336 0.0517 -1.0000 -1.0000 1006353 1599819018.60 151.5196 60.0003 32.0000 1.9738 1.9752 401.4319 401.7625 0.0517 -1.0000 -1.0000 1006431 1599819018.70 151.5196 60.0003 32.0000 1.9733 1.9747 401.4740 401.8046 0.0517 -1.0000 -1.0000 1006493 1599819018.80 151.5196 60.0003 32.0000 1.9736 1.9750 401.4218 401.7524 0.0517 -1.0000 -1.0000 1006556 1599819018.90 151.5196 60.0003 32.0000 1.9731 1.9745 401.3625 401.6935 0.0518 -1.0000 -1.0000 1007040 1599819019.00 151.5196 60.0003 32.0000 1.9728 1.9741 401.4786 401.8094 0.0517 -1.0000 -1.0000 1007118 1599819019.10 151.5196 60.0003 32.0000 1.9738 1.9752 401.4996 401.8306 0.0517 -1.0000 -1.0000 1007181 1599819019.20 151.4212 60.0003 32.0000 1.9730 1.9744 401.4345 401.7655 0.0517 -1.0000 -1.0000 1007243 1599819019.30 151.4212 60.0003 32.0000 1.9729 1.9743 401.4190 401.7497 0.0516 -1.0000 -1.0000 1007306 1599819019.40 151.4212 60.0003 32.0000 1.9728 1.9741 401.4969 401.8270 0.0516 -1.0000 -1.0000 1007368 1599819019.50 151.4212 60.0003 32.0000 1.9736 1.9749 401.4909 401.8202 0.0515 -1.0000 -1.0000 1007446 1599819019.60 151.4212 60.0003 32.0000 1.9735 1.9748 401.4078 401.7382 0.0516 -1.0000 -1.0000 1007509 1599819019.70 151.4523 60.0005 32.0000 1.9736 1.9749 401.4242 401.7542 0.0516 -1.0000 -1.0000 1007587 1599819019.80 151.4531 60.0005 32.0000 1.9728 1.9741 401.4845 401.8155 0.0517 -1.0000 -1.0000 1007649 1599819019.90 151.4531 60.0005 32.0000 1.9730 1.9743 401.3689 401.6989 0.0516 -1.0000 -1.0000 1007837 1599819020.00 151.4531 60.0005 32.0000 1.9730 1.9743 401.4791 401.8090 0.0516 -1.0000 -1.0000 1007915 1599819020.10 151.4531 60.0005 32.0000 1.9731 1.9745 401.5033 401.8329 0.0516 -1.0000 -1.0000 1007977 1599819020.20 151.4531 60.0005 32.0000 1.9737 1.9750 401.4287 401.7604 0.0518 -1.0000 -1.0000 1008056 1599819020.30 151.4531 60.0005 32.0000 1.9723 1.9736 401.4427 401.7734 0.0516 -1.0000 -1.0000 1008118 1599819020.40 151.5537 60.0005 32.0000 1.9725 1.9739 401.3189 401.6484 0.0515 -1.0000 -1.0000 1008181 1599819020.50 151.5537 60.0005 32.0000 1.9731 1.9744 401.4210 401.7517 0.0518 -1.0000 -1.0000 1008243 1599819020.60 151.5537 60.0005 32.0000 1.9745 1.9759 401.4709 401.8016 0.0517 -1.0000 -1.0000 1008321 1599819020.70 151.5537 60.0005 32.0000 1.9737 1.9750 401.4723 401.8031 0.0517 -1.0000 -1.0000 1008384 1599819020.80 151.5537 60.0005 32.0000 1.9730 1.9743 401.4880 401.8187 0.0517 -1.0000 -1.0000 1008446 1599819020.90 151.5495 60.0005 32.0000 1.9732 1.9746 401.4720 401.8035 0.0518 -1.0000 -1.0000 1008524 1599819021.00 151.5301 60.0005 32.0000 1.9734 1.9747 401.5393 401.8704 0.0517 -1.0000 -1.0000 1008915 1599819021.10 151.5301 60.0005 32.0000 1.9733 1.9746 401.3959 401.7257 0.0515 -1.0000 -1.0000 1008977 1599819021.20 151.5301 60.0005 32.0000 1.9731 1.9745 401.4579 401.7880 0.0516 -1.0000 -1.0000 1009040 1599819021.30 151.5301 60.0005 32.0000 1.9733 1.9746 401.3727 401.7030 0.0517 -1.0000 -1.0000 1009102 1599819021.40 151.5301 60.0005 32.0000 1.9733 1.9746 401.4568 401.7865 0.0515 -1.0000 -1.0000 1009165 1599819021.50 151.5436 60.0005 32.0000 1.9739 1.9752 401.5161 401.8465 0.0516 -1.0000 -1.0000 1009305 1599819021.60 151.5436 60.0005 32.0000 1.9739 1.9752 401.4733 401.8036 0.0516 -1.0000 -1.0000 1009368 1599819021.70 151.5436 60.0005 32.0000 1.9733 1.9746 401.4875 401.8179 0.0516 -1.0000 -1.0000 1009446 1599819021.80 151.5436 60.0005 32.0000 1.9730 1.9744 401.4636 401.7929 0.0515 -1.0000 -1.0000 1009508 1599819021.90 151.5436 60.0005 32.0000 1.9728 1.9742 401.4710 401.8011 0.0516 -1.0000 -1.0000 1009571 1599819022.00 151.5436 60.0005 32.0000 1.9730 1.9744 401.4847 401.8143 0.0515 -1.0000 -1.0000 1009821 1599819022.10 151.5436 60.0005 32.0000 1.9733 1.9746 401.4329 401.7631 0.0516 -1.0000 -1.0000 1009883 1599819022.20 151.5436 60.0005 32.0000 1.9742 1.9755 401.5490 401.8795 0.0517 -1.0000 -1.0000 1009946 1599819022.30 151.5436 60.0005 32.0000 1.9736 1.9750 401.4171 401.7479 0.0517 -1.0000 -1.0000 1010024 1599819022.40 151.5232 60.0005 32.0000 1.9727 1.9741 401.4796 401.8096 0.0515 -1.0000 -1.0000 1010086 1599819022.50 151.5232 60.0005 32.0000 1.9728 1.9741 401.4631 401.7938 0.0517 -1.0000 -1.0000 1010368 1599819022.60 151.5305 60.0005 32.0000 1.9736 1.9749 401.4769 401.8064 0.0515 -1.0000 -1.0000 1010446 1599819022.70 151.5365 60.0005 32.0000 1.9738 1.9751 401.5809 401.9118 0.0518 -1.0000 -1.0000 1010508 1599819022.80 151.5365 60.0005 32.0000 1.9743 1.9756 401.5793 401.9097 0.0516 -1.0000 -1.0000 1010571 1599819022.90 151.5365 60.0005 32.0000 1.9729 1.9742 401.4460 401.7752 0.0515 -1.0000 -1.0000 1010633 1599819023.00 151.5365 60.0005 32.0000 1.9735 1.9748 401.4613 401.7913 0.0516 -1.0000 -1.0000 1010696 1599819023.10 151.5365 60.0005 32.0000 1.9732 1.9745 401.4448 401.7752 0.0517 -1.0000 -1.0000 1010758 1599819023.20 151.5327 60.0005 32.0000 1.9736 1.9749 401.4918 401.8224 0.0516 -1.0000 -1.0000 1010836 1599819023.30 151.5327 60.0005 32.0000 1.9734 1.9747 401.5838 401.9136 0.0515 -1.0000 -1.0000 1010899 1599819023.40 151.5327 60.0005 32.0000 1.9732 1.9745 401.3959 401.7260 0.0516 -1.0000 -1.0000 1010961 1599819023.50 151.5327 60.0005 32.0000 1.9731 1.9744 401.4345 401.7650 0.0516 -1.0000 -1.0000 1011071 1599819023.60 151.5327 60.0005 32.0000 1.9731 1.9745 401.4843 401.8146 0.0517 -1.0000 -1.0000 1011133 1599819023.70 151.4585 60.0005 32.0000 1.9726 1.9740 401.4746 401.8043 0.0515 -1.0000 -1.0000 1011211 1599819023.80 151.4585 60.0005 32.0000 1.9720 1.9734 401.5427 401.8731 0.0517 -1.0000 -1.0000 1011258 1599819023.90 151.4585 60.0005 32.0000 1.9728 1.9742 401.4011 401.7313 0.0516 -1.0000 -1.0000 1011430 1599819024.00 151.4585 60.0005 32.0000 1.9726 1.9739 401.3883 401.7180 0.0516 -1.0000 -1.0000 1011617 1599819024.10 151.4585 60.0005 32.0000 1.9730 1.9744 401.4078 401.7384 0.0517 -1.0000 -1.0000 1011680 1599819024.20 151.4624 60.0005 32.0000 1.9735 1.9749 401.4741 401.8054 0.0518 -1.0000 -1.0000 1011742 1599819024.30 151.5107 60.0005 32.0000 1.9741 1.9754 401.4609 401.7916 0.0516 -1.0000 -1.0000 1011805 1599819024.40 151.5107 60.0005 32.0000 1.9730 1.9743 401.4681 401.7982 0.0516 -1.0000 -1.0000 1011867 1599819024.50 151.5107 60.0005 32.0000 1.9733 1.9746 401.5092 401.8396 0.0516 -1.0000 -1.0000 1012101 1599819024.60 151.5107 60.0005 32.0000 1.9728 1.9741 401.4607 401.7909 0.0517 -1.0000 -1.0000 1012164 1599819024.70 151.5107 60.0005 32.0000 1.9732 1.9745 401.4978 401.8289 0.0517 -1.0000 -1.0000 1012226 1599819024.80 151.4551 60.0003 32.0000 1.9730 1.9743 401.5474 401.8770 0.0515 -1.0000 -1.0000 1012289 1599819024.90 151.4551 60.0003 32.0000 1.9724 1.9738 401.5294 401.8596 0.0516 -1.0000 -1.0000 1012367 1599819025.00 151.4551 60.0003 32.0000 1.9720 1.9734 401.4445 401.7754 0.0517 -1.0000 -1.0000 1012430 1599819025.10 151.4551 60.0003 32.0000 1.9728 1.9741 401.4105 401.7405 0.0516 -1.0000 -1.0000 1013164 1599819025.20 151.4551 60.0003 32.0000 1.9733 1.9746 401.4460 401.7768 0.0517 -1.0000 -1.0000 1013242 1599819025.30 151.4551 60.0003 32.0000 1.9727 1.9740 401.4267 401.7575 0.0517 -1.0000 -1.0000 1013304 1599819025.40 151.4551 60.0003 32.0000 1.9725 1.9738 401.4151 401.7445 0.0516 -1.0000 -1.0000 1013367 1599819025.50 151.4551 60.0003 32.0000 1.9719 1.9732 401.3507 401.6815 0.0516 -1.0000 -1.0000 1013445 1599819025.60 151.4551 60.0003 32.0000 1.9724 1.9737 401.4421 401.7722 0.0516 -1.0000 -1.0000 1013507 1599819025.70 151.4551 60.0003 32.0000 1.9730 1.9743 401.4445 401.7754 0.0517 -1.0000 -1.0000 1013570 1599819025.80 151.4551 60.0003 32.0000 1.9732 1.9745 401.4474 401.7783 0.0517 -1.0000 -1.0000 1013632 1599819025.90 151.4221 60.0003 32.0000 1.9729 1.9743 401.4996 401.8305 0.0517 -1.0000 -1.0000 1013695 1599819026.00 151.4221 60.0003 32.0000 1.9727 1.9741 401.4465 401.7781 0.0518 -1.0000 -1.0000 1013773 1599819026.10 151.4221 60.0003 32.0000 1.9722 1.9736 401.4089 401.7398 0.0517 -1.0000 -1.0000 1013835 1599819026.20 151.4221 60.0003 32.0000 1.9732 1.9746 401.4476 401.7788 0.0517 -1.0000 -1.0000 1013898 1599819026.30 151.4221 60.0003 32.0000 1.9737 1.9751 401.5022 401.8321 0.0516 -1.0000 -1.0000 1013976 1599819026.40 151.5056 60.0003 32.0000 1.9737 1.9751 401.4272 401.7576 0.0517 -1.0000 -1.0000 1014039 1599819026.50 151.5168 60.0003 32.0000 1.9734 1.9748 401.4676 401.8000 0.0520 -1.0000 -1.0000 1014101 1599819026.60 151.5168 60.0003 32.0000 1.9732 1.9745 401.4368 401.7676 0.0517 -1.0000 -1.0000 1014335 1599819026.70 151.5168 60.0003 32.0000 1.9735 1.9748 401.5047 401.8349 0.0516 -1.0000 -1.0000 1014398 1599819026.80 151.5168 60.0003 32.0000 1.9735 1.9748 401.5173 401.8483 0.0517 -1.0000 -1.0000 1014476 1599819026.90 151.5152 60.0003 32.0000 1.9733 1.9746 401.4522 401.7824 0.0516 -1.0000 -1.0000 1014538 1599819027.00 151.4879 60.0003 32.0000 1.9728 1.9742 401.5155 401.8460 0.0517 -1.0000 -1.0000 1014601 1599819027.10 151.4879 60.0003 32.0000 1.9735 1.9748 401.4323 401.7630 0.0516 -1.0000 -1.0000 1014663 1599819027.20 151.4879 60.0003 32.0000 1.9728 1.9741 401.4976 401.8274 0.0515 -1.0000 -1.0000 1014929 1599819027.30 151.4879 60.0003 32.0000 1.9728 1.9741 401.5116 401.8417 0.0516 -1.0000 -1.0000 1014991 1599819027.40 151.4879 60.0003 32.0000 1.9729 1.9743 401.4368 401.7673 0.0516 -1.0000 -1.0000 1015054 1599819027.50 151.4978 60.0003 32.0000 1.9728 1.9741 401.5094 401.8391 0.0515 -1.0000 -1.0000 1015132 1599819027.60 151.4978 60.0003 32.0000 1.9734 1.9747 401.5856 401.9160 0.0517 -1.0000 -1.0000 1015194 1599819027.70 151.4978 60.0003 32.0000 1.9732 1.9745 401.4733 401.8044 0.0517 -1.0000 -1.0000 1015335 1599819027.80 151.4978 60.0003 32.0000 1.9733 1.9747 401.5127 401.8430 0.0517 -1.0000 -1.0000 1015382 1599819027.90 151.4978 60.0003 32.0000 1.9733 1.9746 401.5182 401.8492 0.0516 -1.0000 -1.0000 1015460 1599819028.00 151.5309 60.0003 32.0000 1.9728 1.9741 401.5293 401.8599 0.0516 -1.0000 -1.0000 1015523 1599819028.10 151.5665 60.0003 32.0000 1.9733 1.9746 401.4946 401.8248 0.0517 -1.0000 -1.0000 1015585 1599819028.20 151.5665 60.0003 32.0000 1.9733 1.9746 401.4801 401.8105 0.0516 -1.0000 -1.0000 1015819 1599819028.30 151.5665 60.0003 32.0000 1.9734 1.9748 401.5045 401.8352 0.0517 -1.0000 -1.0000 1015882 1599819028.40 151.5665 60.0003 32.0000 1.9731 1.9744 401.5505 401.8811 0.0517 -1.0000 -1.0000 1015944 1599819028.50 151.5665 60.0003 32.0000 1.9742 1.9755 401.4170 401.7473 0.0516 -1.0000 -1.0000 1016007 1599819028.60 151.5459 60.0003 32.0000 1.9736 1.9749 401.4821 401.8117 0.0515 -1.0000 -1.0000 1016085 1599819028.70 151.5459 60.0003 32.0000 1.9730 1.9744 401.4575 401.7873 0.0516 -1.0000 -1.0000 1016866 1599819028.80 151.5459 60.0003 32.0000 1.9728 1.9741 401.5649 401.8961 0.0517 -1.0000 -1.0000 1016928 1599819028.90 151.5459 60.0003 32.0000 1.9735 1.9748 401.5098 401.8398 0.0516 -1.0000 -1.0000 1017007 1599819029.00 151.5459 60.0003 32.0000 1.9733 1.9747 401.5072 401.8373 0.0516 -1.0000 -1.0000 1017069 1599819029.10 151.5459 60.0003 32.0000 1.9738 1.9751 401.4405 401.7707 0.0516 -1.0000 -1.0000 1017132 1599819029.20 151.5459 60.0003 32.0000 1.9728 1.9741 401.4560 401.7856 0.0515 -1.0000 -1.0000 1017210 1599819029.30 151.5459 60.0003 32.0000 1.9737 1.9750 401.6333 401.9639 0.0516 -1.0000 -1.0000 1017272 1599819029.40 151.5459 60.0003 32.0000 1.9741 1.9755 401.4654 401.7946 0.0515 -1.0000 -1.0000 1017335 1599819029.50 151.5459 60.0003 32.0000 1.9737 1.9750 401.5759 401.9055 0.0515 -1.0000 -1.0000 1017397 1599819029.60 151.5454 60.0003 32.0000 1.9731 1.9744 401.4794 401.8102 0.0516 -1.0000 -1.0000 1017460 1599819029.70 151.5388 60.0003 32.0000 1.9727 1.9740 401.4541 401.7838 0.0516 -1.0000 -1.0000 1017585 1599819029.80 151.5388 60.0003 32.0000 1.9730 1.9743 401.4312 401.7616 0.0517 -1.0000 -1.0000 1017647 1599819029.90 151.5388 60.0003 32.0000 1.9734 1.9747 401.4776 401.8079 0.0516 -1.0000 -1.0000 1017710 1599819030.00 151.5388 60.0003 32.0000 1.9726 1.9740 401.5750 401.9054 0.0516 -1.0000 -1.0000 1017788 1599819030.10 151.5388 60.0003 32.0000 1.9732 1.9745 401.4534 401.7838 0.0517 -1.0000 -1.0000 1017850 1599819030.20 151.4911 60.0002 32.0000 1.9728 1.9742 401.5204 401.8512 0.0517 -1.0000 -1.0000 1018084 1599819030.30 151.4911 60.0002 32.0000 1.9731 1.9744 401.4796 401.8095 0.0515 -1.0000 -1.0000 1018147 1599819030.40 151.4911 60.0002 32.0000 1.9732 1.9745 401.5740 401.9037 0.0515 -1.0000 -1.0000 1018209 1599819030.50 151.5634 60.0002 32.0000 1.9737 1.9750 401.5551 401.8847 0.0516 -1.0000 -1.0000 1018272 1599819030.60 151.5634 60.0002 32.0000 1.9729 1.9743 401.4944 401.8252 0.0517 -1.0000 -1.0000 1018350 1599819030.70 151.5634 60.0002 32.0000 1.9732 1.9745 401.5194 401.8499 0.0516 -1.0000 -1.0000 1018584 1599819030.80 151.5634 60.0002 32.0000 1.9734 1.9747 401.4778 401.8084 0.0517 -1.0000 -1.0000 1018647 1599819030.90 151.5634 60.0002 32.0000 1.9734 1.9747 401.4587 401.7892 0.0516 -1.0000 -1.0000 1018725 1599819031.00 151.5634 60.0002 32.0000 1.9733 1.9747 401.5900 401.9197 0.0515 -1.0000 -1.0000 1018787 1599819031.10 151.5634 60.0002 32.0000 1.9735 1.9748 401.4977 401.8275 0.0515 -1.0000 -1.0000 1018850 1599819031.20 151.5634 60.0002 32.0000 1.9729 1.9743 401.4506 401.7807 0.0516 -1.0000 -1.0000 1019100 1599819031.30 151.5592 60.0002 32.0000 1.9729 1.9743 401.4721 401.8022 0.0516 -1.0000 -1.0000 1019162 1599819031.40 151.5592 60.0002 32.0000 1.9741 1.9754 401.5369 401.8672 0.0516 -1.0000 -1.0000 1019225 1599819031.50 151.5592 60.0002 32.0000 1.9733 1.9747 401.5728 401.9030 0.0516 -1.0000 -1.0000 1019303 1599819031.60 151.5592 60.0002 32.0000 1.9733 1.9747 401.5343 401.8649 0.0517 -1.0000 -1.0000 1019365 1599819031.70 151.5592 60.0002 32.0000 1.9730 1.9744 401.4723 401.8024 0.0515 -1.0000 -1.0000 1019444 1599819031.80 151.5332 60.0002 32.0000 1.9729 1.9743 401.4977 401.8279 0.0516 -1.0000 -1.0000 1019569 1599819031.90 151.4543 60.0002 32.0000 1.9742 1.9756 401.5417 401.8723 0.0516 -1.0000 -1.0000 1019631 1599819032.00 151.4543 60.0002 32.0000 1.9733 1.9747 401.5698 401.8999 0.0517 -1.0000 -1.0000 1019709 1599819032.10 151.4543 60.0002 32.0000 1.9731 1.9744 401.5424 401.8732 0.0517 -1.0000 -1.0000 1019772 1599819032.20 151.4543 60.0002 32.0000 1.9726 1.9739 401.4249 401.7550 0.0516 -1.0000 -1.0000 1019834 1599819032.30 151.4543 60.0002 32.0000 1.9734 1.9748 401.5123 401.8423 0.0516 -1.0000 -1.0000 1019897 1599819032.40 151.4543 60.0002 32.0000 1.9733 1.9746 401.5354 401.8648 0.0515 -1.0000 -1.0000 1019959 1599819032.50 151.4543 60.0002 32.0000 1.9733 1.9746 401.4842 401.8144 0.0516 -1.0000 -1.0000 1020022 1599819032.60 151.4543 60.0002 32.0000 1.9735 1.9748 401.4712 401.8017 0.0517 -1.0000 -1.0000 1020100 1599819032.70 151.4543 60.0002 32.0000 1.9736 1.9750 401.5072 401.8377 0.0516 -1.0000 -1.0000 1020162 1599819032.80 151.4543 60.0002 32.0000 1.9730 1.9743 401.5133 401.8433 0.0516 -1.0000 -1.0000 1020568 1599819032.90 151.4764 60.0002 32.0000 1.9731 1.9745 401.5237 401.8540 0.0517 -1.0000 -1.0000 1020631 1599819033.00 151.4882 60.0002 32.0000 1.9735 1.9749 401.5851 401.9163 0.0517 -1.0000 -1.0000 1020693 1599819033.10 151.4882 60.0002 32.0000 1.9739 1.9752 401.5942 401.9250 0.0517 -1.0000 -1.0000 1020756 1599819033.20 151.4882 60.0002 32.0000 1.9730 1.9743 401.5717 401.9016 0.0515 -1.0000 -1.0000 1020834 1599819033.30 151.4882 60.0002 32.0000 1.9725 1.9739 401.3786 401.7086 0.0515 -1.0000 -1.0000 1020896 1599819033.40 151.5106 60.0002 32.0000 1.9725 1.9739 401.5322 401.8620 0.0516 -1.0000 -1.0000 1020959 1599819033.50 151.5106 60.0002 32.0000 1.9731 1.9745 401.4625 401.7925 0.0516 -1.0000 -1.0000 1021037 1599819033.60 151.5106 60.0002 32.0000 1.9729 1.9743 401.5721 401.9030 0.0517 -1.0000 -1.0000 1021099 1599819033.70 151.5106 60.0002 32.0000 1.9734 1.9747 401.4879 401.8180 0.0515 -1.0000 -1.0000 1021162 1599819033.80 151.5093 60.0002 32.0000 1.9730 1.9744 401.5163 401.8466 0.0516 -1.0000 -1.0000 1021599 1599819033.90 151.5092 60.0002 32.0000 1.9734 1.9747 401.5154 401.8453 0.0516 -1.0000 -1.0000 1021662 1599819034.00 151.4793 60.0002 32.0000 1.9735 1.9748 401.4633 401.7934 0.0516 -1.0000 -1.0000 1021740 1599819034.10 151.4793 60.0002 32.0000 1.9730 1.9744 401.6113 401.9423 0.0516 -1.0000 -1.0000 1021802 1599819034.20 151.4793 60.0002 32.0000 1.9730 1.9744 401.4880 401.8179 0.0516 -1.0000 -1.0000 1021865 1599819034.30 151.4793 60.0002 32.0000 1.9725 1.9739 401.4731 401.8037 0.0517 -1.0000 -1.0000 1021927 1599819034.40 151.4793 60.0002 32.0000 1.9730 1.9743 401.4389 401.7691 0.0516 -1.0000 -1.0000 1021990 1599819034.50 151.4793 60.0002 32.0000 1.9736 1.9749 401.5217 401.8511 0.0515 -1.0000 -1.0000 1022052 1599819034.60 151.4887 60.0010 32.0000 1.9736 1.9749 401.4811 401.8114 0.0516 -1.0000 -1.0000 1022130 1599819034.70 151.4887 60.0010 32.0000 1.9737 1.9750 401.5064 401.8365 0.0516 -1.0000 -1.0000 1022193 1599819034.80 151.4887 60.0010 32.0000 1.9726 1.9740 401.5127 401.8430 0.0515 -1.0000 -1.0000 1022365 1599819034.90 151.4887 60.0010 32.0000 1.9730 1.9744 401.4712 401.8019 0.0517 -1.0000 -1.0000 1022443 1599819035.00 151.4887 60.0010 32.0000 1.9723 1.9737 401.4712 401.8014 0.0515 -1.0000 -1.0000 1022505 1599819035.10 151.4857 60.0010 32.0000 1.9735 1.9749 401.4221 401.7517 0.0515 -1.0000 -1.0000 1022568 1599819035.20 151.4762 60.0010 32.0000 1.9734 1.9747 401.4743 401.8043 0.0516 -1.0000 -1.0000 1022646 1599819035.30 151.4762 60.0010 32.0000 1.9732 1.9746 401.4655 401.7956 0.0516 -1.0000 -1.0000 1022708 1599819035.40 151.4762 60.0010 32.0000 1.9724 1.9738 401.4555 401.7852 0.0515 -1.0000 -1.0000 1023083 1599819035.50 151.4762 60.0010 32.0000 1.9729 1.9742 401.5123 401.8436 0.0517 -1.0000 -1.0000 1023161 1599819035.60 151.4762 60.0010 32.0000 1.9734 1.9748 401.5204 401.8505 0.0516 -1.0000 -1.0000 1023224 1599819035.70 151.4762 60.0010 32.0000 1.9726 1.9739 401.5059 401.8364 0.0517 -1.0000 -1.0000 1023286 1599819035.80 151.4762 60.0010 32.0000 1.9734 1.9747 401.5031 401.8337 0.0517 -1.0000 -1.0000 1023349 1599819035.90 151.4585 60.0010 32.0000 1.9728 1.9742 401.4903 401.8210 0.0517 -1.0000 -1.0000 1023630 1599819036.00 151.4585 60.0010 32.0000 1.9733 1.9746 401.5043 401.8345 0.0516 -1.0000 -1.0000 1023708 1599819036.10 151.4585 60.0010 32.0000 1.9735 1.9748 401.4739 401.8045 0.0517 -1.0000 -1.0000 1023771 1599819036.20 151.4847 60.0010 32.0000 1.9728 1.9742 401.4976 401.8287 0.0517 -1.0000 -1.0000 1023833 1599819036.30 151.4847 60.0010 32.0000 1.9731 1.9744 401.4647 401.7947 0.0516 -1.0000 -1.0000 1023911 1599819036.40 151.4847 60.0010 32.0000 1.9735 1.9748 401.4549 401.7851 0.0516 -1.0000 -1.0000 1024083 1599819036.50 151.4847 60.0010 32.0000 1.9730 1.9744 401.4721 401.8021 0.0516 -1.0000 -1.0000 1024146 1599819036.60 151.4847 60.0010 32.0000 1.9728 1.9741 401.4724 401.8028 0.0516 -1.0000 -1.0000 1024224 1599819036.70 151.4822 60.0010 32.0000 1.9735 1.9748 401.5292 401.8595 0.0517 -1.0000 -1.0000 1024286 1599819036.80 151.4527 60.0010 32.0000 1.9726 1.9739 401.5252 401.8554 0.0516 -1.0000 -1.0000 1024349 1599819036.90 151.4527 60.0010 32.0000 1.9729 1.9743 401.4977 401.8280 0.0516 -1.0000 -1.0000 1024630 1599819037.00 151.4527 60.0010 32.0000 1.9731 1.9745 401.4268 401.7567 0.0516 -1.0000 -1.0000 1024692 1599819037.10 151.4527 60.0010 32.0000 1.9731 1.9744 401.5289 401.8602 0.0518 -1.0000 -1.0000 1024755 1599819037.20 151.4527 60.0010 32.0000 1.9741 1.9754 401.4925 401.8236 0.0517 -1.0000 -1.0000 1024833 1599819037.30 151.4730 60.0010 32.0000 1.9724 1.9737 401.4866 401.8166 0.0515 -1.0000 -1.0000 1024895 1599819037.40 151.4730 60.0010 32.0000 1.9729 1.9743 401.5575 401.8881 0.0516 -1.0000 -1.0000 1025130 1599819037.50 151.4730 60.0010 32.0000 1.9729 1.9742 401.5095 401.8397 0.0516 -1.0000 -1.0000 1025192 1599819037.60 151.4730 60.0010 32.0000 1.9729 1.9742 401.5732 401.9028 0.0515 -1.0000 -1.0000 1025270 1599819037.70 151.4730 60.0010 32.0000 1.9736 1.9749 401.4406 401.7708 0.0516 -1.0000 -1.0000 1025333 1599819037.80 151.4795 60.0010 32.0000 1.9733 1.9746 401.5362 401.8666 0.0515 -1.0000 -1.0000 1025395 1599819037.90 151.5552 60.0010 32.0000 1.9733 1.9746 401.4705 401.8008 0.0517 -1.0000 -1.0000 1025598 1599819038.00 151.5552 60.0010 32.0000 1.9727 1.9740 401.4260 401.7554 0.0515 -1.0000 -1.0000 1025676 1599819038.10 151.5552 60.0010 32.0000 1.9740 1.9753 401.4886 401.8175 0.0514 -1.0000 -1.0000 1025739 1599819038.20 151.5552 60.0010 32.0000 1.9736 1.9749 401.4585 401.7891 0.0516 -1.0000 -1.0000 1025801 1599819038.30 151.5552 60.0010 32.0000 1.9733 1.9746 401.5539 401.8823 0.0514 -1.0000 -1.0000 1025864 1599819038.40 151.5681 60.0010 32.0000 1.9737 1.9751 401.4472 401.7768 0.0516 -1.0000 -1.0000 1026098 1599819038.50 151.5681 60.0010 32.0000 1.9734 1.9747 401.4851 401.8141 0.0515 -1.0000 -1.0000 1026161 1599819038.60 151.5681 60.0010 32.0000 1.9731 1.9744 401.5111 401.8412 0.0515 -1.0000 -1.0000 1026223 1599819038.70 151.5681 60.0010 32.0000 1.9738 1.9752 401.5772 401.9070 0.0516 -1.0000 -1.0000 1026286 1599819038.80 151.5681 60.0010 32.0000 1.9732 1.9745 401.4278 401.7575 0.0515 -1.0000 -1.0000 1026364 1599819038.90 151.5530 60.0010 32.0000 1.9728 1.9742 401.4925 401.8223 0.0515 -1.0000 -1.0000 1026879 1599819039.00 151.5333 60.0010 32.0000 1.9734 1.9748 401.4936 401.8230 0.0515 -1.0000 -1.0000 1026942 1599819039.10 151.5333 60.0010 32.0000 1.9735 1.9748 401.4753 401.8056 0.0516 -1.0000 -1.0000 1027004 1599819039.20 151.5333 60.0010 32.0000 1.9736 1.9749 401.5031 401.8330 0.0515 -1.0000 -1.0000 1027067 1599819039.30 151.5333 60.0010 32.0000 1.9735 1.9749 401.5019 401.8323 0.0517 -1.0000 -1.0000 1027129 1599819039.40 151.5333 60.0010 32.0000 1.9732 1.9746 401.5088 401.8380 0.0515 -1.0000 -1.0000 1027192 1599819039.50 151.5696 60.0010 32.0000 1.9729 1.9742 401.4367 401.7665 0.0516 -1.0000 -1.0000 1027348 1599819039.60 151.5696 60.0010 32.0000 1.9732 1.9745 401.4483 401.7783 0.0516 -1.0000 -1.0000 1027410 1599819039.70 151.5696 60.0010 32.0000 1.9741 1.9755 401.5495 401.8802 0.0516 -1.0000 -1.0000 1027488 1599819039.80 151.5696 60.0010 32.0000 1.9734 1.9747 401.5581 401.8881 0.0516 -1.0000 -1.0000 1027551 1599819039.90 151.5696 60.0010 32.0000 1.9734 1.9747 401.4907 401.8215 0.0517 -1.0000 -1.0000 1027614 1599819040.00 151.5970 60.0004 32.0000 1.9737 1.9751 401.4598 401.7890 0.0515 -1.0000 -1.0000 1027848 1599819040.10 151.5998 60.0003 32.0000 1.9725 1.9738 401.4981 401.8281 0.0516 -1.0000 -1.0000 1027910 1599819040.20 151.5998 60.0003 32.0000 1.9738 1.9751 401.5499 401.8805 0.0516 -1.0000 -1.0000 1027973 1599819040.30 151.5998 60.0003 32.0000 1.9737 1.9751 401.5035 401.8334 0.0516 -1.0000 -1.0000 1028051 1599819040.40 151.5998 60.0003 32.0000 1.9739 1.9753 401.5217 401.8522 0.0516 -1.0000 -1.0000 1028113 1599819040.50 151.5998 60.0003 32.0000 1.9730 1.9743 401.5524 401.8827 0.0516 -1.0000 -1.0000 1028176 1599819040.60 151.5498 60.0003 32.0000 1.9734 1.9748 401.5218 401.8513 0.0515 -1.0000 -1.0000 1028254 1599819040.70 151.5349 60.0003 32.0000 1.9737 1.9750 401.4690 401.7980 0.0515 -1.0000 -1.0000 1028316 1599819040.80 151.5349 60.0003 32.0000 1.9728 1.9741 401.4705 401.8002 0.0515 -1.0000 -1.0000 1028379 1599819040.90 151.5349 60.0003 32.0000 1.9737 1.9750 401.4668 401.7959 0.0515 -1.0000 -1.0000 1028441 1599819041.00 151.5349 60.0003 32.0000 1.9735 1.9748 401.5443 401.8744 0.0516 -1.0000 -1.0000 1028629 1599819041.10 151.5356 60.0003 32.0000 1.9736 1.9749 401.4781 401.8079 0.0515 -1.0000 -1.0000 1028691 1599819041.20 151.5485 60.0003 32.0000 1.9736 1.9749 401.5653 401.8949 0.0515 -1.0000 -1.0000 1028754 1599819041.30 151.5485 60.0003 32.0000 1.9736 1.9749 401.5358 401.8660 0.0516 -1.0000 -1.0000 1028816 1599819041.40 151.5485 60.0003 32.0000 1.9731 1.9745 401.5584 401.8879 0.0515 -1.0000 -1.0000 1028879 1599819041.50 151.5485 60.0003 32.0000 1.9736 1.9749 401.5749 401.9043 0.0515 -1.0000 -1.0000 1029316 1599819041.60 151.5485 60.0003 32.0000 1.9733 1.9747 401.5271 401.8561 0.0515 -1.0000 -1.0000 1029379 1599819041.70 151.5068 60.0003 32.0000 1.9734 1.9748 401.5149 401.8452 0.0516 -1.0000 -1.0000 1029457 1599819041.80 151.5068 60.0003 32.0000 1.9729 1.9742 401.5081 401.8384 0.0517 -1.0000 -1.0000 1029519 1599819041.90 151.5068 60.0003 32.0000 1.9730 1.9744 401.5557 401.8865 0.0517 -1.0000 -1.0000 1029582 1599819042.00 151.5068 60.0003 32.0000 1.9734 1.9748 401.4917 401.8216 0.0515 -1.0000 -1.0000 1029863 1599819042.10 151.5068 60.0003 32.0000 1.9732 1.9745 401.4669 401.7963 0.0515 -1.0000 -1.0000 1029925 1599819042.20 151.5209 60.0003 32.0000 1.9736 1.9749 401.5229 401.8533 0.0516 -1.0000 -1.0000 1029988 1599819042.30 151.5598 60.0003 32.0000 1.9735 1.9748 401.5313 401.8612 0.0516 -1.0000 -1.0000 1030066 1599819042.40 151.5598 60.0003 32.0000 1.9736 1.9749 401.4809 401.8105 0.0515 -1.0000 -1.0000 1030129 1599819042.50 151.5598 60.0003 32.0000 1.9734 1.9748 401.5046 401.8339 0.0514 -1.0000 -1.0000 1030191 1599819042.60 151.5598 60.0003 32.0000 1.9740 1.9753 401.5038 401.8331 0.0515 -1.0000 -1.0000 1030378 1599819042.70 151.5598 60.0003 32.0000 1.9733 1.9746 401.4441 401.7732 0.0515 -1.0000 -1.0000 1030441 1599819042.80 151.5298 60.0003 32.0000 1.9737 1.9751 401.5186 401.8487 0.0515 -1.0000 -1.0000 1030503 1599819042.90 151.5298 60.0003 32.0000 1.9732 1.9745 401.5577 401.8874 0.0516 -1.0000 -1.0000 1030582 1599819043.00 151.5298 60.0003 32.0000 1.9737 1.9750 401.4686 401.7996 0.0517 -1.0000 -1.0000 1030644 1599819043.10 151.5298 60.0003 32.0000 1.9728 1.9741 401.5060 401.8366 0.0517 -1.0000 -1.0000 1030863 1599819043.20 151.5298 60.0003 32.0000 1.9733 1.9746 401.4891 401.8187 0.0514 -1.0000 -1.0000 1030941 1599819043.30 151.5294 60.0003 32.0000 1.9730 1.9743 401.5838 401.9135 0.0515 -1.0000 -1.0000 1031003 1599819043.40 151.5290 60.0003 32.0000 1.9728 1.9741 401.5272 401.8565 0.0514 -1.0000 -1.0000 1031066 1599819043.50 151.5290 60.0003 32.0000 1.9731 1.9745 401.5029 401.8318 0.0515 -1.0000 -1.0000 1031128 1599819043.60 151.5290 60.0003 32.0000 1.9733 1.9747 401.5409 401.8719 0.0517 -1.0000 -1.0000 1031363 1599819043.70 151.5290 60.0003 32.0000 1.9729 1.9742 401.4677 401.7972 0.0514 -1.0000 -1.0000 1031425 1599819043.80 151.5290 60.0003 32.0000 1.9733 1.9747 401.5276 401.8571 0.0515 -1.0000 -1.0000 1031488 1599819043.90 151.4577 60.0003 32.0000 1.9734 1.9747 401.5029 401.8321 0.0514 -1.0000 -1.0000 1031550 1599819044.00 151.4577 60.0003 32.0000 1.9729 1.9743 401.5601 401.8900 0.0516 -1.0000 -1.0000 1031628 1599819044.10 151.4577 60.0003 32.0000 1.9728 1.9741 401.4420 401.7713 0.0515 -1.0000 -1.0000 1031863 1599819044.20 151.4577 60.0003 32.0000 1.9736 1.9750 401.5243 401.8542 0.0516 -1.0000 -1.0000 1031925 1599819044.30 151.4577 60.0003 32.0000 1.9736 1.9750 401.4862 401.8159 0.0515 -1.0000 -1.0000 1031987 1599819044.40 151.4577 60.0003 32.0000 1.9735 1.9748 401.5325 401.8611 0.0514 -1.0000 -1.0000 1032050 1599819044.50 151.4912 60.0003 32.0000 1.9737 1.9750 401.5645 401.8944 0.0516 -1.0000 -1.0000 1032112 1599819044.60 151.4919 60.0003 32.0000 1.9730 1.9744 401.4152 401.7448 0.0515 -1.0000 -1.0000 1032456 1599819044.70 151.4919 60.0003 32.0000 1.9722 1.9735 401.5278 401.8571 0.0514 -1.0000 -1.0000 1032519 1599819044.80 151.4919 60.0003 32.0000 1.9740 1.9754 401.4963 401.8246 0.0513 -1.0000 -1.0000 1032581 1599819044.90 151.4919 60.0003 32.0000 1.9736 1.9749 401.5354 401.8650 0.0515 -1.0000 -1.0000 1032659 1599819045.00 151.5293 60.0003 32.0000 1.9738 1.9751 401.4948 401.8247 0.0515 -1.0000 -1.0000 1032706 1599819045.10 151.5600 60.0003 32.0000 1.9732 1.9745 401.4949 401.8247 0.0516 -1.0000 -1.0000 1033097 1599819045.20 151.5600 60.0003 32.0000 1.9724 1.9738 401.5359 401.8652 0.0515 -1.0000 -1.0000 1033159 1599819045.30 151.5600 60.0003 32.0000 1.9734 1.9747 401.4691 401.7992 0.0515 -1.0000 -1.0000 1033222 1599819045.40 151.5600 60.0003 32.0000 1.9732 1.9746 401.5840 401.9134 0.0515 -1.0000 -1.0000 1033284 1599819045.50 151.5600 60.0003 32.0000 1.9741 1.9755 401.4632 401.7920 0.0514 -1.0000 -1.0000 1033362 1599819045.60 151.4976 60.0003 32.0000 1.9731 1.9745 401.4911 401.8211 0.0515 -1.0000 -1.0000 1033425 1599819045.70 151.4976 60.0003 32.0000 1.9732 1.9745 401.4401 401.7688 0.0514 -1.0000 -1.0000 1033628 1599819045.80 151.4976 60.0003 32.0000 1.9728 1.9741 401.5066 401.8353 0.0514 -1.0000 -1.0000 1033690 1599819045.90 151.4976 60.0003 32.0000 1.9739 1.9752 401.6091 401.9383 0.0514 -1.0000 -1.0000 1033753 1599819046.00 151.4976 60.0003 32.0000 1.9744 1.9757 401.5751 401.9043 0.0515 -1.0000 -1.0000 1033831 1599819046.10 151.5624 60.0003 32.0000 1.9730 1.9743 401.5688 401.8979 0.0514 -1.0000 -1.0000 1033893 1599819046.20 151.5624 60.0003 32.0000 1.9734 1.9747 401.4024 401.7325 0.0517 -1.0000 -1.0000 1034065 1599819046.30 151.5624 60.0003 32.0000 1.9734 1.9747 401.4717 401.8009 0.0514 -1.0000 -1.0000 1034143 1599819046.40 151.5624 60.0003 32.0000 1.9740 1.9754 401.5214 401.8502 0.0514 -1.0000 -1.0000 1034206 1599819046.50 151.5624 60.0003 32.0000 1.9738 1.9751 401.4710 401.8004 0.0515 -1.0000 -1.0000 1034268 1599819046.60 151.5465 60.0003 32.0000 1.9735 1.9749 401.4932 401.8220 0.0514 -1.0000 -1.0000 1034346 1599819046.70 151.4791 60.0003 32.0000 1.9733 1.9746 401.5093 401.8390 0.0516 -1.0000 -1.0000 1034581 1599819046.80 151.4791 60.0003 32.0000 1.9730 1.9743 401.4869 401.8174 0.0516 -1.0000 -1.0000 1034643 1599819046.90 151.4791 60.0003 32.0000 1.9728 1.9741 401.4350 401.7646 0.0515 -1.0000 -1.0000 1034706 1599819047.00 151.4791 60.0003 32.0000 1.9731 1.9744 401.5238 401.8531 0.0515 -1.0000 -1.0000 1034768 1599819047.10 151.4791 60.0003 32.0000 1.9732 1.9745 401.5288 401.8591 0.0516 -1.0000 -1.0000 1034831 1599819047.20 151.4875 60.0003 32.0000 1.9732 1.9745 401.5282 401.8571 0.0514 -1.0000 -1.0000 1035096 1599819047.30 151.4875 60.0003 32.0000 1.9735 1.9748 401.4743 401.8037 0.0515 -1.0000 -1.0000 1035159 1599819047.40 151.4875 60.0003 32.0000 1.9731 1.9744 401.5439 401.8739 0.0516 -1.0000 -1.0000 1035221 1599819047.50 151.4875 60.0003 32.0000 1.9730 1.9744 401.4172 401.7471 0.0516 -1.0000 -1.0000 1035284 1599819047.60 151.4875 60.0003 32.0000 1.9728 1.9741 401.5043 401.8348 0.0516 -1.0000 -1.0000 1035346 1599819047.70 151.4860 60.0003 32.0000 1.9733 1.9746 401.4448 401.7743 0.0514 -1.0000 -1.0000 1035596 1599819047.80 151.4850 60.0003 32.0000 1.9729 1.9742 401.4434 401.7736 0.0516 -1.0000 -1.0000 1035659 1599819047.90 151.4850 60.0003 32.0000 1.9727 1.9741 401.4668 401.7968 0.0516 -1.0000 -1.0000 1035721 1599819048.00 151.4850 60.0003 32.0000 1.9728 1.9742 401.4828 401.8129 0.0516 -1.0000 -1.0000 1035783 1599819048.10 151.4850 60.0003 32.0000 1.9730 1.9744 401.5675 401.8974 0.0516 -1.0000 -1.0000 1035846 1599819048.20 151.4850 60.0003 32.0000 1.9729 1.9742 401.4713 401.8011 0.0515 -1.0000 -1.0000 1036580 1599819048.30 151.4951 60.0003 32.0000 1.9727 1.9740 401.4891 401.8184 0.0514 -1.0000 -1.0000 1036643 1599819048.40 151.4951 60.0003 32.0000 1.9731 1.9745 401.4690 401.7984 0.0515 -1.0000 -1.0000 1036705 1599819048.50 151.4951 60.0003 32.0000 1.9733 1.9747 401.4861 401.8154 0.0515 -1.0000 -1.0000 1036768 1599819048.60 151.4951 60.0003 32.0000 1.9731 1.9745 401.4508 401.7803 0.0515 -1.0000 -1.0000 1036846 1599819048.70 151.4951 60.0003 32.0000 1.9734 1.9747 401.4692 401.7992 0.0516 -1.0000 -1.0000 1036908 1599819048.80 151.5183 60.0003 32.0000 1.9728 1.9741 401.4508 401.7804 0.0514 -1.0000 -1.0000 1036971 1599819048.90 151.5219 60.0003 32.0000 1.9729 1.9742 401.4400 401.7695 0.0515 -1.0000 -1.0000 1037064 1599819049.00 151.5219 60.0003 32.0000 1.9731 1.9745 401.5119 401.8423 0.0517 -1.0000 -1.0000 1037127 1599819049.10 151.5219 60.0003 32.0000 1.9735 1.9749 401.4947 401.8245 0.0514 -1.0000 -1.0000 1037189 1599819049.20 151.5219 60.0003 32.0000 1.9736 1.9749 401.5476 401.8771 0.0515 -1.0000 -1.0000 1037267 1599819049.30 151.5233 60.0003 32.0000 1.9734 1.9748 401.4707 401.8006 0.0516 -1.0000 -1.0000 1037330 1599819049.40 151.5350 60.0003 32.0000 1.9736 1.9749 401.5144 401.8433 0.0513 -1.0000 -1.0000 1037392 1599819049.50 151.5350 60.0003 32.0000 1.9741 1.9754 401.5284 401.8580 0.0515 -1.0000 -1.0000 1037455 1599819049.60 151.5350 60.0003 32.0000 1.9741 1.9754 401.4165 401.7462 0.0515 -1.0000 -1.0000 1037533 1599819049.70 151.5350 60.0003 32.0000 1.9736 1.9749 401.5170 401.8468 0.0516 -1.0000 -1.0000 1037595 1599819049.80 151.5350 60.0003 32.0000 1.9735 1.9748 401.4669 401.7959 0.0514 -1.0000 -1.0000 1037658 1599819049.90 151.5278 60.0006 32.0000 1.9735 1.9748 401.5172 401.8460 0.0515 -1.0000 -1.0000 1037721 1599819050.00 151.5272 60.0007 32.0000 1.9734 1.9747 401.4845 401.8142 0.0515 -1.0000 -1.0000 1037799 1599819050.10 151.5272 60.0007 32.0000 1.9732 1.9746 401.5277 401.8565 0.0514 -1.0000 -1.0000 1037861 1599819050.20 151.5272 60.0007 32.0000 1.9740 1.9753 401.4651 401.7944 0.0515 -1.0000 -1.0000 1037924 1599819050.30 151.5272 60.0007 32.0000 1.9729 1.9743 401.4534 401.7826 0.0515 -1.0000 -1.0000 1038002 1599819050.40 151.5272 60.0007 32.0000 1.9729 1.9743 401.4307 401.7606 0.0515 -1.0000 -1.0000 1038064 1599819050.50 151.5272 60.0007 32.0000 1.9734 1.9748 401.4516 401.7812 0.0516 -1.0000 -1.0000 1038127 1599819050.60 151.5272 60.0007 32.0000 1.9737 1.9750 401.4784 401.8081 0.0515 -1.0000 -1.0000 1038189 1599819050.70 151.5272 60.0007 32.0000 1.9730 1.9744 401.5867 401.9161 0.0515 -1.0000 -1.0000 1038252 1599819050.80 151.5272 60.0007 32.0000 1.9731 1.9744 401.5787 401.9087 0.0515 -1.0000 -1.0000 1038627 1599819050.90 151.5272 60.0007 32.0000 1.9731 1.9745 401.5444 401.8757 0.0517 -1.0000 -1.0000 1038705 1599819051.00 151.4576 60.0007 32.0000 1.9730 1.9743 401.4282 401.7572 0.0514 -1.0000 -1.0000 1038767 1599819051.10 151.4576 60.0007 32.0000 1.9734 1.9747 401.5435 401.8732 0.0515 -1.0000 -1.0000 1038845 1599819051.20 151.4576 60.0007 32.0000 1.9733 1.9747 401.5206 401.8501 0.0515 -1.0000 -1.0000 1038908 1599819051.30 151.4576 60.0007 32.0000 1.9735 1.9749 401.5543 401.8834 0.0514 -1.0000 -1.0000 1039095 1599819051.40 151.4576 60.0007 32.0000 1.9726 1.9739 401.4877 401.8177 0.0516 -1.0000 -1.0000 1039158 1599819051.50 151.4576 60.0007 32.0000 1.9726 1.9739 401.4561 401.7853 0.0515 -1.0000 -1.0000 1039236 1599819051.60 151.4187 60.0007 32.0000 1.9729 1.9743 401.5204 401.8496 0.0514 -1.0000 -1.0000 1039298 1599819051.70 151.4187 60.0007 32.0000 1.9734 1.9747 401.4472 401.7759 0.0514 -1.0000 -1.0000 1039361 1599819051.80 151.4187 60.0007 32.0000 1.9725 1.9739 401.5377 401.8671 0.0515 -1.0000 -1.0000 1039611 1599819051.90 151.4187 60.0007 32.0000 1.9728 1.9742 401.5142 401.8437 0.0515 -1.0000 -1.0000 1039658 1599819052.00 151.4187 60.0007 32.0000 1.9731 1.9744 401.5201 401.8498 0.0515 -1.0000 -1.0000 1039736 1599819052.10 151.4265 60.0007 32.0000 1.9733 1.9747 401.4266 401.7555 0.0514 -1.0000 -1.0000 1039798 1599819052.20 151.4450 60.0007 32.0000 1.9731 1.9744 401.4757 401.8062 0.0517 -1.0000 -1.0000 1039861 1599819052.30 151.4450 60.0007 32.0000 1.9727 1.9740 401.4447 401.7743 0.0514 -1.0000 -1.0000 1040157 1599819052.40 151.4450 60.0007 32.0000 1.9721 1.9735 401.5239 401.8528 0.0515 -1.0000 -1.0000 1040220 1599819052.50 151.4450 60.0007 32.0000 1.9729 1.9743 401.4620 401.7917 0.0515 -1.0000 -1.0000 1040282 1599819052.60 151.4450 60.0007 32.0000 1.9739 1.9752 401.4965 401.8262 0.0515 -1.0000 -1.0000 1040345 1599819052.70 151.4700 60.0007 32.0000 1.9738 1.9751 401.5791 401.9083 0.0515 -1.0000 -1.0000 1040407 1599819052.80 151.4700 60.0007 32.0000 1.9733 1.9746 401.4980 401.8283 0.0517 -1.0000 -1.0000 1040485 1599819052.90 151.4700 60.0007 32.0000 1.9726 1.9739 401.5408 401.8712 0.0515 -1.0000 -1.0000 1040579 1599819053.00 151.4700 60.0007 32.0000 1.9728 1.9742 401.5008 401.8301 0.0515 -1.0000 -1.0000 1040642 1599819053.10 151.4700 60.0007 32.0000 1.9730 1.9743 401.5158 401.8453 0.0515 -1.0000 -1.0000 1040704 1599819053.20 151.5014 60.0007 32.0000 1.9736 1.9749 401.5786 401.9078 0.0515 -1.0000 -1.0000 1040782 1599819053.30 151.5090 60.0007 32.0000 1.9734 1.9748 401.4853 401.8152 0.0516 -1.0000 -1.0000 1040845 1599819053.40 151.5090 60.0007 32.0000 1.9733 1.9746 401.5488 401.8780 0.0514 -1.0000 -1.0000 1041126 1599819053.50 151.5090 60.0007 32.0000 1.9736 1.9749 401.4840 401.8130 0.0514 -1.0000 -1.0000 1041204 1599819053.60 151.5090 60.0007 32.0000 1.9734 1.9747 401.5539 401.8829 0.0514 -1.0000 -1.0000 1041267 1599819053.70 151.5091 60.0007 32.0000 1.9738 1.9752 401.5006 401.8301 0.0515 -1.0000 -1.0000 1041345 1599819053.80 151.5096 60.0007 32.0000 1.9735 1.9748 401.4959 401.8255 0.0515 -1.0000 -1.0000 1041407 1599819053.90 151.5096 60.0007 32.0000 1.9727 1.9740 401.6106 401.9398 0.0514 -1.0000 -1.0000 1041891 1599819054.00 151.5096 60.0007 32.0000 1.9734 1.9747 401.4027 401.7315 0.0514 -1.0000 -1.0000 1041954 1599819054.10 151.5096 60.0007 32.0000 1.9730 1.9743 401.4191 401.7486 0.0516 -1.0000 -1.0000 1042016 1599819054.20 151.5096 60.0007 32.0000 1.9732 1.9745 401.4506 401.7807 0.0516 -1.0000 -1.0000 1042079 1599819054.30 151.5073 60.0007 32.0000 1.9731 1.9745 401.4568 401.7871 0.0516 -1.0000 -1.0000 1042157 1599819054.40 151.4801 60.0007 32.0000 1.9731 1.9744 401.4648 401.7939 0.0513 -1.0000 -1.0000 1042922 1599819054.50 151.4801 60.0007 32.0000 1.9729 1.9742 401.4825 401.8113 0.0514 -1.0000 -1.0000 1042985 1599819054.60 151.4801 60.0007 32.0000 1.9728 1.9741 401.4681 401.7972 0.0515 -1.0000 -1.0000 1043047 1599819054.70 151.4801 60.0007 32.0000 1.9736 1.9750 401.3915 401.7203 0.0514 -1.0000 -1.0000 1043110 1599819054.80 151.4801 60.0007 32.0000 1.9730 1.9744 401.5110 401.8407 0.0515 -1.0000 -1.0000 1043172 1599819054.90 151.4860 60.0003 32.0000 1.9735 1.9748 401.3879 401.7177 0.0515 -1.0000 -1.0000 1043250 1599819055.00 151.4860 60.0003 32.0000 1.9724 1.9737 401.4524 401.7820 0.0515 -1.0000 -1.0000 1043313 1599819055.10 151.4860 60.0003 32.0000 1.9725 1.9738 401.4644 401.7932 0.0514 -1.0000 -1.0000 1043375 1599819055.20 151.4860 60.0003 32.0000 1.9733 1.9747 401.4752 401.8039 0.0514 -1.0000 -1.0000 1043454 1599819055.30 151.4860 60.0003 32.0000 1.9739 1.9752 401.5107 401.8397 0.0514 -1.0000 -1.0000 1043516 1599819055.40 151.4699 60.0003 32.0000 1.9732 1.9745 401.5925 401.9230 0.0517 -1.0000 -1.0000 1043578 1599819055.50 151.4642 60.0003 32.0000 1.9725 1.9739 401.5838 401.9147 0.0516 -1.0000 -1.0000 1043641 1599819055.60 151.4642 60.0003 32.0000 1.9730 1.9744 401.4827 401.8134 0.0517 -1.0000 -1.0000 1043719 1599819055.70 151.4642 60.0003 32.0000 1.9727 1.9741 401.4929 401.8217 0.0514 -1.0000 -1.0000 1043782 1599819055.80 151.4642 60.0003 32.0000 1.9736 1.9750 401.4928 401.8225 0.0515 -1.0000 -1.0000 1043844 1599819055.90 151.4642 60.0003 32.0000 1.9726 1.9739 401.4875 401.8173 0.0515 -1.0000 -1.0000 1043907 1599819056.00 151.4532 60.0003 32.0000 1.9723 1.9736 401.4807 401.8096 0.0514 -1.0000 -1.0000 1043985 1599819056.10 151.4532 60.0003 32.0000 1.9727 1.9740 401.4223 401.7511 0.0514 -1.0000 -1.0000 1044047 1599819056.20 151.4532 60.0003 32.0000 1.9729 1.9742 401.4840 401.8128 0.0514 -1.0000 -1.0000 1044110 1599819056.30 151.4532 60.0003 32.0000 1.9736 1.9749 401.4629 401.7923 0.0515 -1.0000 -1.0000 1044188 1599819056.40 151.4532 60.0003 32.0000 1.9727 1.9740 401.5606 401.8907 0.0516 -1.0000 -1.0000 1044250 1599819056.50 151.4532 60.0003 32.0000 1.9728 1.9741 401.4097 401.7373 0.0513 -1.0000 -1.0000 1044313 1599819056.60 151.4532 60.0003 32.0000 1.9722 1.9736 401.5350 401.8640 0.0513 -1.0000 -1.0000 1044391 1599819056.70 151.4532 60.0003 32.0000 1.9733 1.9747 401.4891 401.8186 0.0516 -1.0000 -1.0000 1044453 1599819056.80 151.4532 60.0003 32.0000 1.9727 1.9741 401.4989 401.8277 0.0514 -1.0000 -1.0000 1044516 1599819056.90 151.4532 60.0003 32.0000 1.9730 1.9744 401.4942 401.8234 0.0514 -1.0000 -1.0000 1044578 1599819057.00 151.4532 60.0003 32.0000 1.9731 1.9744 401.4677 401.7967 0.0514 -1.0000 -1.0000 1044859 1599819057.10 151.5338 60.0003 32.0000 1.9732 1.9745 401.4839 401.8122 0.0513 -1.0000 -1.0000 1044922 1599819057.20 151.5338 60.0003 32.0000 1.9728 1.9741 401.4840 401.8137 0.0516 -1.0000 -1.0000 1045000 1599819057.30 151.5338 60.0003 32.0000 1.9732 1.9746 401.5047 401.8343 0.0515 -1.0000 -1.0000 1045063 1599819057.40 151.5338 60.0003 32.0000 1.9733 1.9747 401.5035 401.8334 0.0515 -1.0000 -1.0000 1045125 1599819057.50 151.5338 60.0003 32.0000 1.9731 1.9745 401.5415 401.8709 0.0515 -1.0000 -1.0000 1045719 1599819057.60 151.5338 60.0003 32.0000 1.9732 1.9745 401.4723 401.8016 0.0515 -1.0000 -1.0000 1045781 1599819057.70 151.5334 60.0003 32.0000 1.9730 1.9744 401.3706 401.7003 0.0515 -1.0000 -1.0000 1045859 1599819057.80 151.5334 60.0003 32.0000 1.9733 1.9746 401.4625 401.7916 0.0514 -1.0000 -1.0000 1045922 1599819057.90 151.5334 60.0003 32.0000 1.9736 1.9749 401.4314 401.7596 0.0513 -1.0000 -1.0000 1045984 1599819058.00 151.5334 60.0003 32.0000 1.9733 1.9746 401.5393 401.8688 0.0515 -1.0000 -1.0000 1046062 1599819058.10 151.5334 60.0003 32.0000 1.9732 1.9745 401.4344 401.7646 0.0516 -1.0000 -1.0000 1046125 1599819058.20 151.5238 60.0003 32.0000 1.9728 1.9741 401.4115 401.7399 0.0513 -1.0000 -1.0000 1046187 1599819058.30 151.5188 60.0003 32.0000 1.9734 1.9747 401.4493 401.7775 0.0513 -1.0000 -1.0000 1046250 1599819058.40 151.5188 60.0003 32.0000 1.9738 1.9752 401.4474 401.7759 0.0513 -1.0000 -1.0000 1046312 1599819058.50 151.5188 60.0003 32.0000 1.9735 1.9748 401.5343 401.8632 0.0514 -1.0000 -1.0000 1046375 1599819058.60 151.5188 60.0003 32.0000 1.9729 1.9742 401.4741 401.8032 0.0515 -1.0000 -1.0000 1046453 1599819058.70 151.5188 60.0003 32.0000 1.9724 1.9737 401.4991 401.8281 0.0514 -1.0000 -1.0000 1046515 1599819058.80 151.5080 60.0003 32.0000 1.9734 1.9747 401.4066 401.7352 0.0514 -1.0000 -1.0000 1046578 1599819058.90 151.5080 60.0003 32.0000 1.9727 1.9741 401.4738 401.8028 0.0515 -1.0000 -1.0000 1046656 1599819059.00 151.5080 60.0003 32.0000 1.9727 1.9740 401.4649 401.7942 0.0515 -1.0000 -1.0000 1046890 1599819059.10 151.5080 60.0003 32.0000 1.9727 1.9740 401.4282 401.7579 0.0515 -1.0000 -1.0000 1046953 1599819059.20 151.5080 60.0003 32.0000 1.9726 1.9740 401.5030 401.8318 0.0514 -1.0000 -1.0000 1047015 1599819059.30 151.4610 60.0003 32.0000 1.9729 1.9742 401.5217 401.8515 0.0515 -1.0000 -1.0000 1047078 1599819059.40 151.4610 60.0003 32.0000 1.9728 1.9741 401.5266 401.8561 0.0515 -1.0000 -1.0000 1047140 1599819059.50 151.4610 60.0003 32.0000 1.9729 1.9742 401.4068 401.7375 0.0518 -1.0000 -1.0000 1047218 1599819059.60 151.4610 60.0003 32.0000 1.9727 1.9740 401.4378 401.7671 0.0515 -1.0000 -1.0000 1048562 1599819059.70 151.4610 60.0003 32.0000 1.9724 1.9737 401.4344 401.7638 0.0514 -1.0000 -1.0000 1048640 1599819059.80 151.4541 60.0000 32.0000 1.9730 1.9743 401.4761 401.8047 0.0513 -1.0000 -1.0000 1048702 1599819059.90 151.4377 59.9994 32.0000 1.9730 1.9743 401.4265 401.7562 0.0515 -1.0000 -1.0000 1048765 1599819060.00 151.4377 59.9994 32.0000 1.9727 1.9740 401.4257 401.7544 0.0513 -1.0000 -1.0000 1048843 1599819060.10 151.4377 59.9994 32.0000 1.9724 1.9737 401.4556 401.7845 0.0515 -1.0000 -1.0000 1048905 1599819060.20 151.4377 59.9994 32.0000 1.9728 1.9741 401.3994 401.7295 0.0516 -1.0000 -1.0000 1048968 1599819060.30 151.4377 59.9994 32.0000 1.9728 1.9741 401.5576 401.8872 0.0514 -1.0000 -1.0000 1049030 1599819060.40 151.4377 59.9994 32.0000 1.9731 1.9744 401.4483 401.7765 0.0513 -1.0000 -1.0000 1049093 1599819060.50 151.4377 59.9994 32.0000 1.9730 1.9743 401.4804 401.8107 0.0516 -1.0000 -1.0000 1049155 1599819060.60 151.5283 59.9994 32.0000 1.9723 1.9736 401.4592 401.7886 0.0515 -1.0000 -1.0000 1049233 1599819060.70 151.5283 59.9994 32.0000 1.9727 1.9741 401.4610 401.7899 0.0514 -1.0000 -1.0000 1049296 1599819060.80 151.5283 59.9994 32.0000 1.9737 1.9750 401.5108 401.8401 0.0514 -1.0000 -1.0000 1049374 1599819060.90 151.5283 59.9994 32.0000 1.9726 1.9739 401.4683 401.7969 0.0514 -1.0000 -1.0000 1049452 1599819061.00 151.5283 59.9994 32.0000 1.9728 1.9742 401.5362 401.8657 0.0515 -1.0000 -1.0000 1049515 1599819061.10 151.5234 59.9994 32.0000 1.9731 1.9744 401.4049 401.7341 0.0515 -1.0000 -1.0000 1049577 1599819061.20 151.5258 59.9994 32.0000 1.9731 1.9744 401.5398 401.8693 0.0515 -1.0000 -1.0000 1049655 1599819061.30 151.5258 59.9994 32.0000 1.9730 1.9743 401.4857 401.8145 0.0514 -1.0000 -1.0000 1049718 1599819061.40 151.5258 59.9994 32.0000 1.9731 1.9744 401.5189 401.8491 0.0516 -1.0000 -1.0000 1049780 1599819061.50 151.5258 59.9994 32.0000 1.9728 1.9742 401.4697 401.7997 0.0516 -1.0000 -1.0000 1049858 1599819061.60 151.5258 59.9994 32.0000 1.9729 1.9742 401.5672 401.8963 0.0514 -1.0000 -1.0000 1049921 1599819061.70 151.5258 59.9994 32.0000 1.9728 1.9741 401.4944 401.8240 0.0514 -1.0000 -1.0000 1049999 1599819061.80 151.5258 59.9994 32.0000 1.9724 1.9737 401.5475 401.8762 0.0514 -1.0000 -1.0000 1050061 1599819061.90 151.5258 59.9994 32.0000 1.9731 1.9744 401.4896 401.8180 0.0513 -1.0000 -1.0000 1050124 1599819062.00 151.5258 59.9994 32.0000 1.9733 1.9747 401.5017 401.8314 0.0514 -1.0000 -1.0000 1050186 1599819062.10 151.5258 59.9994 32.0000 1.9729 1.9742 401.4799 401.8087 0.0515 -1.0000 -1.0000 1050249 1599819062.20 151.5258 59.9994 32.0000 1.9728 1.9741 401.4849 401.8139 0.0514 -1.0000 -1.0000 1050311 1599819062.30 151.5258 59.9994 32.0000 1.9728 1.9741 401.5109 401.8395 0.0514 -1.0000 -1.0000 1050389 1599819062.40 151.4926 59.9994 32.0000 1.9734 1.9747 401.4787 401.8084 0.0516 -1.0000 -1.0000 1050452 1599819062.50 151.4926 59.9994 32.0000 1.9731 1.9745 401.5438 401.8730 0.0514 -1.0000 -1.0000 1050514 1599819062.60 151.4926 59.9994 32.0000 1.9737 1.9750 401.5553 401.8851 0.0516 -1.0000 -1.0000 1050592 1599819062.70 151.4926 59.9994 32.0000 1.9735 1.9748 401.5546 401.8839 0.0514 -1.0000 -1.0000 1050655 1599819062.80 151.4926 59.9994 32.0000 1.9731 1.9744 401.5531 401.8825 0.0514 -1.0000 -1.0000 1050717 1599819062.90 151.4926 59.9994 32.0000 1.9734 1.9748 401.5497 401.8786 0.0514 -1.0000 -1.0000 1050780 1599819063.00 151.4926 59.9994 32.0000 1.9738 1.9751 401.4862 401.8145 0.0513 -1.0000 -1.0000 1050842 1599819063.10 151.4926 59.9994 32.0000 1.9741 1.9755 401.5038 401.8329 0.0515 -1.0000 -1.0000 1050921 1599819063.20 151.4926 59.9994 32.0000 1.9734 1.9747 401.5655 401.8956 0.0515 -1.0000 -1.0000 1051139 1599819063.30 151.4926 59.9994 32.0000 1.9735 1.9748 401.4624 401.7916 0.0514 -1.0000 -1.0000 1051202 1599819063.40 151.4926 59.9994 32.0000 1.9727 1.9740 401.5432 401.8726 0.0515 -1.0000 -1.0000 1051264 1599819063.50 151.4926 59.9994 32.0000 1.9740 1.9753 401.4912 401.8206 0.0515 -1.0000 -1.0000 1051342 1599819063.60 151.4775 59.9994 32.0000 1.9732 1.9746 401.5986 401.9271 0.0513 -1.0000 -1.0000 1051405 1599819063.70 151.4775 59.9994 32.0000 1.9724 1.9737 401.5287 401.8574 0.0514 -1.0000 -1.0000 1051827 1599819063.80 151.4775 59.9994 32.0000 1.9729 1.9743 401.4708 401.7995 0.0513 -1.0000 -1.0000 1051889 1599819063.90 151.4775 59.9994 32.0000 1.9731 1.9744 401.4311 401.7597 0.0513 -1.0000 -1.0000 1051967 1599819064.00 151.4775 59.9994 32.0000 1.9735 1.9748 401.4334 401.7618 0.0514 -1.0000 -1.0000 1052045 1599819064.10 151.4265 59.9994 32.0000 1.9735 1.9748 401.4648 401.7940 0.0514 -1.0000 -1.0000 1052108 1599819064.20 151.4249 59.9994 32.0000 1.9738 1.9751 401.5149 401.8436 0.0514 -1.0000 -1.0000 1052170 1599819064.30 151.4249 59.9994 32.0000 1.9731 1.9744 401.4583 401.7870 0.0514 -1.0000 -1.0000 1052233 1599819064.40 151.4249 59.9994 32.0000 1.9728 1.9742 401.4143 401.7426 0.0513 -1.0000 -1.0000 1052295 1599819064.50 151.4249 59.9994 32.0000 1.9729 1.9743 401.5545 401.8827 0.0513 -1.0000 -1.0000 1052358 1599819064.60 151.4270 59.9994 32.0000 1.9735 1.9748 401.5320 401.8606 0.0514 -1.0000 -1.0000 1052436 1599819064.70 151.4729 59.9992 32.0000 1.9737 1.9751 401.5089 401.8378 0.0514 -1.0000 -1.0000 1052670 1599819064.80 151.4729 59.9992 32.0000 1.9730 1.9743 401.4934 401.8228 0.0514 -1.0000 -1.0000 1052748 1599819064.90 151.4729 59.9992 32.0000 1.9729 1.9742 401.3951 401.7240 0.0515 -1.0000 -1.0000 1052811 1599819065.00 151.4729 59.9992 32.0000 1.9727 1.9740 401.4856 401.8149 0.0515 -1.0000 -1.0000 1052873 1599819065.10 151.4729 59.9992 32.0000 1.9737 1.9750 401.4984 401.8280 0.0515 -1.0000 -1.0000 1052936 1599819065.20 151.5220 59.9992 32.0000 1.9741 1.9754 401.3922 401.7214 0.0514 -1.0000 -1.0000 1053639 1599819065.30 151.5220 59.9992 32.0000 1.9729 1.9742 401.4537 401.7824 0.0514 -1.0000 -1.0000 1053701 1599819065.40 151.5220 59.9992 32.0000 1.9729 1.9743 401.4166 401.7462 0.0515 -1.0000 -1.0000 1053764 1599819065.50 151.5220 59.9992 32.0000 1.9735 1.9749 401.4715 401.8008 0.0515 -1.0000 -1.0000 1053842 1599819065.60 151.5220 59.9992 32.0000 1.9737 1.9751 401.4240 401.7522 0.0513 -1.0000 -1.0000 1053904 1599819065.70 151.4937 59.9992 32.0000 1.9731 1.9745 401.5340 401.8626 0.0513 -1.0000 -1.0000 1053967 1599819065.80 151.4840 59.9992 32.0000 1.9737 1.9750 401.4673 401.7961 0.0515 -1.0000 -1.0000 1054029 1599819065.90 151.4840 59.9992 32.0000 1.9724 1.9737 401.4288 401.7581 0.0514 -1.0000 -1.0000 1054092 1599819066.00 151.4840 59.9992 32.0000 1.9737 1.9750 401.4684 401.7961 0.0513 -1.0000 -1.0000 1054170 1599819066.10 151.4840 59.9992 32.0000 1.9738 1.9751 401.5158 401.8443 0.0513 -1.0000 -1.0000 1054232 1599819066.20 151.4840 59.9992 32.0000 1.9735 1.9748 401.5400 401.8693 0.0515 -1.0000 -1.0000 1054295 1599819066.30 151.5281 59.9992 32.0000 1.9734 1.9748 401.4350 401.7641 0.0514 -1.0000 -1.0000 1054373 1599819066.40 151.5281 59.9992 32.0000 1.9735 1.9749 401.4921 401.8205 0.0513 -1.0000 -1.0000 1054435 1599819066.50 151.5281 59.9992 32.0000 1.9731 1.9744 401.4221 401.7509 0.0514 -1.0000 -1.0000 1054498 1599819066.60 151.5281 59.9992 32.0000 1.9735 1.9748 401.5580 401.8874 0.0514 -1.0000 -1.0000 1054560 1599819066.70 151.5281 59.9992 32.0000 1.9739 1.9752 401.4973 401.8262 0.0515 -1.0000 -1.0000 1054623 1599819066.80 151.5175 59.9992 32.0000 1.9733 1.9747 401.4346 401.7638 0.0514 -1.0000 -1.0000 1054685 1599819066.90 151.5175 59.9992 32.0000 1.9733 1.9747 401.4632 401.7917 0.0514 -1.0000 -1.0000 1054763 1599819067.00 151.5175 59.9992 32.0000 1.9730 1.9743 401.4474 401.7763 0.0514 -1.0000 -1.0000 1054920 1599819067.10 151.5374 59.9992 32.0000 1.9736 1.9749 401.4699 401.7989 0.0515 -1.0000 -1.0000 1054982 1599819067.20 151.5374 59.9992 32.0000 1.9739 1.9752 401.4579 401.7880 0.0515 -1.0000 -1.0000 1055060 1599819067.30 151.5374 59.9992 32.0000 1.9732 1.9746 401.5532 401.8824 0.0514 -1.0000 -1.0000 1055123 1599819067.40 151.5374 59.9992 32.0000 1.9735 1.9749 401.5509 401.8799 0.0514 -1.0000 -1.0000 1055185 1599819067.50 151.5374 59.9992 32.0000 1.9732 1.9745 401.5230 401.8519 0.0514 -1.0000 -1.0000 1055248 1599819067.60 151.5374 59.9992 32.0000 1.9738 1.9751 401.4990 401.8271 0.0512 -1.0000 -1.0000 1055310 1599819067.70 151.5374 59.9992 32.0000 1.9742 1.9755 401.6383 401.9673 0.0514 -1.0000 -1.0000 1055388 1599819067.80 151.5374 59.9992 32.0000 1.9738 1.9751 401.5076 401.8367 0.0514 -1.0000 -1.0000 1056122 1599819067.90 151.5356 59.9992 32.0000 1.9729 1.9742 401.4547 401.7833 0.0513 -1.0000 -1.0000 1056185 1599819068.00 151.4972 59.9992 32.0000 1.9729 1.9742 401.5804 401.9094 0.0514 -1.0000 -1.0000 1056263 1599819068.10 151.4972 59.9992 32.0000 1.9736 1.9749 401.4685 401.7975 0.0514 -1.0000 -1.0000 1056325 1599819068.20 151.4972 59.9992 32.0000 1.9728 1.9742 401.5329 401.8615 0.0513 -1.0000 -1.0000 1056388 1599819068.30 151.4972 59.9992 32.0000 1.9732 1.9745 401.4791 401.8084 0.0514 -1.0000 -1.0000 1056466 1599819068.40 151.4972 59.9992 32.0000 1.9728 1.9741 401.4998 401.8277 0.0512 -1.0000 -1.0000 1056529 1599819068.50 151.5219 59.9992 32.0000 1.9735 1.9748 401.4493 401.7775 0.0513 -1.0000 -1.0000 1056591 1599819068.60 151.5219 59.9992 32.0000 1.9741 1.9754 401.5719 401.9009 0.0514 -1.0000 -1.0000 1056669 1599819068.70 151.5219 59.9992 32.0000 1.9732 1.9746 401.4729 401.8018 0.0514 -1.0000 -1.0000 1056732 1599819068.80 151.5219 59.9992 32.0000 1.9739 1.9753 401.5633 401.8926 0.0515 -1.0000 -1.0000 1056794 1599819068.90 151.5219 59.9992 32.0000 1.9736 1.9749 401.3989 401.7285 0.0515 -1.0000 -1.0000 1056872 1599819069.00 151.5219 59.9992 32.0000 1.9727 1.9740 401.5314 401.8599 0.0512 -1.0000 -1.0000 1056935 1599819069.10 151.4948 59.9990 32.0000 1.9731 1.9744 401.5562 401.8846 0.0513 -1.0000 -1.0000 1056982 1599819069.20 151.4382 59.9986 32.0000 1.9736 1.9749 401.4478 401.7767 0.0514 -1.0000 -1.0000 1057060 1599819069.30 151.4382 59.9986 32.0000 1.9741 1.9754 401.5861 401.9150 0.0514 -1.0000 -1.0000 1057435 1599819069.40 151.4382 59.9986 32.0000 1.9734 1.9747 401.4335 401.7617 0.0513 -1.0000 -1.0000 1057497 1599819069.50 151.4382 59.9986 32.0000 1.9727 1.9740 401.4570 401.7850 0.0513 -1.0000 -1.0000 1057560 1599819069.60 151.4382 59.9986 32.0000 1.9726 1.9740 401.4922 401.8209 0.0514 -1.0000 -1.0000 1057638 1599819069.70 151.4382 59.9986 32.0000 1.9737 1.9750 401.5562 401.8845 0.0512 -1.0000 -1.0000 1057700 1599819069.80 151.4382 59.9986 32.0000 1.9744 1.9758 401.4721 401.7999 0.0513 -1.0000 -1.0000 1057763 1599819069.90 151.4382 59.9986 32.0000 1.9729 1.9743 401.4516 401.7807 0.0514 -1.0000 -1.0000 1057825 1599819070.00 151.4382 59.9986 32.0000 1.9732 1.9745 401.4672 401.7964 0.0514 -1.0000 -1.0000 1057903 1599819070.10 151.4382 59.9986 32.0000 1.9738 1.9752 401.4360 401.7647 0.0514 -1.0000 -1.0000 1057966 1599819070.20 151.4382 59.9986 32.0000 1.9730 1.9743 401.5328 401.8618 0.0514 -1.0000 -1.0000 1058028 1599819070.30 151.4596 59.9986 32.0000 1.9735 1.9749 401.5083 401.8371 0.0513 -1.0000 -1.0000 1058138 1599819070.40 151.4675 59.9986 32.0000 1.9729 1.9743 401.5147 401.8434 0.0514 -1.0000 -1.0000 1058200 1599819070.50 151.4675 59.9986 32.0000 1.9732 1.9745 401.4655 401.7935 0.0512 -1.0000 -1.0000 1058263 1599819070.60 151.4675 59.9986 32.0000 1.9730 1.9744 401.4469 401.7761 0.0514 -1.0000 -1.0000 1058325 1599819070.70 151.4675 59.9986 32.0000 1.9729 1.9742 401.4945 401.8232 0.0514 -1.0000 -1.0000 1058387 1599819070.80 151.4675 59.9986 32.0000 1.9730 1.9743 401.5158 401.8446 0.0514 -1.0000 -1.0000 1058450 1599819070.90 151.5056 59.9986 32.0000 1.9734 1.9747 401.4990 401.8282 0.0514 -1.0000 -1.0000 1058684 1599819071.00 151.5056 59.9986 32.0000 1.9725 1.9738 401.4469 401.7755 0.0514 -1.0000 -1.0000 1058762 1599819071.10 151.5056 59.9986 32.0000 1.9730 1.9744 401.4498 401.7787 0.0514 -1.0000 -1.0000 1058825 1599819071.20 151.5056 59.9986 32.0000 1.9732 1.9745 401.4061 401.7342 0.0513 -1.0000 -1.0000 1058887 1599819071.30 151.5056 59.9986 32.0000 1.9728 1.9741 401.5702 401.8991 0.0514 -1.0000 -1.0000 1058950 1599819071.40 151.5056 59.9986 32.0000 1.9729 1.9743 401.5198 401.8483 0.0513 -1.0000 -1.0000 1059200 1599819071.50 151.4852 59.9986 32.0000 1.9728 1.9741 401.4578 401.7864 0.0514 -1.0000 -1.0000 1059278 1599819071.60 151.4852 59.9986 32.0000 1.9726 1.9739 401.4735 401.8021 0.0513 -1.0000 -1.0000 1059340 1599819071.70 151.4852 59.9986 32.0000 1.9730 1.9743 401.5265 401.8560 0.0514 -1.0000 -1.0000 1059403 1599819071.80 151.4852 59.9986 32.0000 1.9732 1.9745 401.5011 401.8293 0.0513 -1.0000 -1.0000 1059465 1599819071.90 151.4852 59.9986 32.0000 1.9733 1.9746 401.4833 401.8123 0.0515 -1.0000 -1.0000 1059528 1599819072.00 151.5038 59.9986 32.0000 1.9730 1.9743 401.4753 401.8044 0.0514 -1.0000 -1.0000 1059606 1599819072.10 151.5112 59.9986 32.0000 1.9728 1.9742 401.4896 401.8173 0.0513 -1.0000 -1.0000 1059668 1599819072.20 151.5112 59.9986 32.0000 1.9727 1.9740 401.5323 401.8606 0.0513 -1.0000 -1.0000 1059731 1599819072.30 151.5112 59.9986 32.0000 1.9737 1.9751 401.4872 401.8165 0.0515 -1.0000 -1.0000 1059809 1599819072.40 151.5112 59.9986 32.0000 1.9729 1.9742 401.5360 401.8645 0.0513 -1.0000 -1.0000 1100543 1599819072.50 151.5112 59.9986 32.0000 1.9730 1.9743 401.5214 401.8498 0.0514 -1.0000 -1.0000 1100606 1599819072.60 151.4850 59.9986 32.0000 1.9728 1.9741 401.4108 401.7401 0.0515 -1.0000 -1.0000 1100684 1599819072.70 151.4850 59.9986 32.0000 1.9724 1.9737 401.4866 401.8164 0.0516 -1.0000 -1.0000 1100746 1599819072.80 151.4850 59.9986 32.0000 1.9734 1.9747 401.4303 401.7579 0.0513 -1.0000 -1.0000 1100809 1599819072.90 151.4850 59.9986 32.0000 1.9731 1.9744 401.4834 401.8130 0.0514 -1.0000 -1.0000 1100887 1599819073.00 151.4850 59.9986 32.0000 1.9727 1.9740 401.5046 401.8332 0.0513 -1.0000 -1.0000 1100949 1599819073.10 151.5340 59.9986 32.0000 1.9724 1.9737 401.5518 401.8801 0.0513 -1.0000 -1.0000 1101012 1599819073.20 151.5340 59.9986 32.0000 1.9734 1.9747 401.4764 401.8049 0.0513 -1.0000 -1.0000 1101090 1599819073.30 151.5340 59.9986 32.0000 1.9735 1.9749 401.5551 401.8839 0.0514 -1.0000 -1.0000 1101153 1599819073.40 151.5340 59.9986 32.0000 1.9734 1.9748 401.5136 401.8429 0.0515 -1.0000 -1.0000 1101215 1599819073.50 151.5340 59.9986 32.0000 1.9740 1.9754 401.4590 401.7877 0.0513 -1.0000 -1.0000 1101277 1599819073.60 151.5402 59.9986 32.0000 1.9728 1.9742 401.4775 401.8052 0.0512 -1.0000 -1.0000 1101340 1599819073.70 151.5797 59.9986 32.0000 1.9734 1.9747 401.4526 401.7812 0.0514 -1.0000 -1.0000 1101418 1599819073.80 151.5797 59.9986 32.0000 1.9736 1.9749 401.5459 401.8751 0.0515 -1.0000 -1.0000 1101481 1599819073.90 151.5797 59.9986 32.0000 1.9736 1.9750 401.4897 401.8186 0.0514 -1.0000 -1.0000 1101699 1599819074.00 151.5797 59.9986 32.0000 1.9743 1.9756 401.5173 401.8460 0.0513 -1.0000 -1.0000 1101777 1599819074.10 151.5797 59.9986 32.0000 1.9738 1.9752 401.5344 401.8630 0.0513 -1.0000 -1.0000 1101840 1599819074.20 151.5498 59.9986 32.0000 1.9740 1.9753 401.4745 401.8028 0.0513 -1.0000 -1.0000 1101902 1599819074.30 151.5498 59.9986 32.0000 1.9731 1.9744 401.5458 401.8750 0.0514 -1.0000 -1.0000 1101980 1599819074.40 151.5498 59.9986 32.0000 1.9739 1.9752 401.4972 401.8256 0.0513 -1.0000 -1.0000 1102418 1599819074.50 151.5498 59.9986 32.0000 1.9735 1.9748 401.5532 401.8825 0.0515 -1.0000 -1.0000 1102480 1599819074.60 151.5498 59.9986 32.0000 1.9729 1.9743 401.5124 401.8406 0.0513 -1.0000 -1.0000 1102558 1599819074.70 151.5544 59.9987 32.0000 1.9729 1.9742 401.4614 401.7901 0.0514 -1.0000 -1.0000 1102621 1599819074.80 151.5562 59.9987 32.0000 1.9727 1.9740 401.5734 401.9021 0.0514 -1.0000 -1.0000 1102683 1599819074.90 151.5562 59.9987 32.0000 1.9727 1.9741 401.4776 401.8062 0.0513 -1.0000 -1.0000 1102918 1599819075.00 151.5562 59.9987 32.0000 1.9738 1.9751 401.6037 401.9325 0.0514 -1.0000 -1.0000 1102980 1599819075.10 151.5562 59.9987 32.0000 1.9738 1.9751 401.5084 401.8379 0.0515 -1.0000 -1.0000 1103043 1599819075.20 151.5550 59.9987 32.0000 1.9725 1.9739 401.4660 401.7948 0.0513 -1.0000 -1.0000 1103121 1599819075.30 151.5413 59.9987 32.0000 1.9729 1.9742 401.4811 401.8094 0.0513 -1.0000 -1.0000 1103183 1599819075.40 151.5413 59.9987 32.0000 1.9732 1.9746 401.5142 401.8437 0.0515 -1.0000 -1.0000 1103246 1599819075.50 151.5413 59.9987 32.0000 1.9735 1.9748 401.5410 401.8695 0.0513 -1.0000 -1.0000 1103355 1599819075.60 151.5413 59.9987 32.0000 1.9730 1.9744 401.4951 401.8230 0.0512 -1.0000 -1.0000 1103418 1599819075.70 151.5413 59.9987 32.0000 1.9730 1.9743 401.5299 401.8597 0.0515 -1.0000 -1.0000 1103480 1599819075.80 151.4241 59.9987 32.0000 1.9731 1.9745 401.4433 401.7722 0.0514 -1.0000 -1.0000 1103558 1599819075.90 151.4241 59.9987 32.0000 1.9728 1.9741 401.4234 401.7525 0.0514 -1.0000 -1.0000 1103605 1599819076.00 151.4241 59.9987 32.0000 1.9733 1.9746 401.5092 401.8379 0.0514 -1.0000 -1.0000 1103871 1599819076.10 151.4241 59.9987 32.0000 1.9726 1.9739 401.4401 401.7689 0.0514 -1.0000 -1.0000 1103933 1599819076.20 151.4241 59.9987 32.0000 1.9725 1.9738 401.4841 401.8123 0.0513 -1.0000 -1.0000 1103996 1599819076.30 151.4241 59.9987 32.0000 1.9722 1.9736 401.4306 401.7586 0.0513 -1.0000 -1.0000 1104058 1599819076.40 151.4241 59.9987 32.0000 1.9731 1.9744 401.4647 401.7927 0.0513 -1.0000 -1.0000 1104121 1599819076.50 151.4192 59.9987 32.0000 1.9733 1.9747 401.4582 401.7865 0.0513 -1.0000 -1.0000 1104355 1599819076.60 151.4192 59.9987 32.0000 1.9729 1.9742 401.4479 401.7768 0.0515 -1.0000 -1.0000 1104433 1599819076.70 151.4192 59.9987 32.0000 1.9733 1.9746 401.4420 401.7705 0.0513 -1.0000 -1.0000 1104495 1599819076.80 151.4192 59.9987 32.0000 1.9730 1.9743 401.4891 401.8183 0.0515 -1.0000 -1.0000 1104558 1599819076.90 151.4192 59.9987 32.0000 1.9727 1.9740 401.4483 401.7774 0.0514 -1.0000 -1.0000 1104636 1599819077.00 151.4192 59.9987 32.0000 1.9735 1.9748 401.5325 401.8608 0.0513 -1.0000 -1.0000 1104855 1599819077.10 151.4324 59.9987 32.0000 1.9729 1.9742 401.4731 401.8011 0.0513 -1.0000 -1.0000 1104917 1599819077.20 151.4324 59.9987 32.0000 1.9728 1.9741 401.4675 401.7964 0.0514 -1.0000 -1.0000 1104995 1599819077.30 151.4324 59.9987 32.0000 1.9723 1.9736 401.4750 401.8032 0.0513 -1.0000 -1.0000 1105058 1599819077.40 151.4324 59.9987 32.0000 1.9734 1.9748 401.5345 401.8628 0.0514 -1.0000 -1.0000 1105120 1599819077.50 151.4324 59.9987 32.0000 1.9726 1.9739 401.5367 401.8665 0.0515 -1.0000 -1.0000 1105198 1599819077.60 151.4888 59.9987 32.0000 1.9727 1.9740 401.5143 401.8426 0.0513 -1.0000 -1.0000 1105261 1599819077.70 151.4888 59.9987 32.0000 1.9721 1.9734 401.4890 401.8169 0.0513 -1.0000 -1.0000 1105339 1599819077.80 151.4888 59.9987 32.0000 1.9731 1.9745 401.4467 401.7747 0.0512 -1.0000 -1.0000 1105401 1599819077.90 151.4888 59.9987 32.0000 1.9731 1.9744 401.3638 401.6921 0.0513 -1.0000 -1.0000 1105464 1599819078.00 151.4888 59.9987 32.0000 1.9730 1.9743 401.4588 401.7869 0.0513 -1.0000 -1.0000 1105855 1599819078.10 151.4806 59.9987 32.0000 1.9728 1.9741 401.4252 401.7535 0.0513 -1.0000 -1.0000 1105917 1599819078.20 151.4315 59.9987 32.0000 1.9732 1.9745 401.4655 401.7940 0.0514 -1.0000 -1.0000 1105980 1599819078.30 151.4315 59.9987 32.0000 1.9723 1.9736 401.4356 401.7636 0.0512 -1.0000 -1.0000 1106058 1599819078.40 151.4315 59.9987 32.0000 1.9723 1.9736 401.4799 401.8075 0.0512 -1.0000 -1.0000 1106120 1599819078.50 151.4315 59.9987 32.0000 1.9734 1.9748 401.5072 401.8359 0.0513 -1.0000 -1.0000 1106183 1599819078.60 151.4315 59.9987 32.0000 1.9734 1.9747 401.4895 401.8176 0.0513 -1.0000 -1.0000 1106261 1599819078.70 151.4709 59.9987 32.0000 1.9731 1.9745 401.5158 401.8446 0.0514 -1.0000 -1.0000 1106323 1599819078.80 151.4709 59.9987 32.0000 1.9730 1.9744 401.4311 401.7593 0.0513 -1.0000 -1.0000 1106386 1599819078.90 151.4709 59.9987 32.0000 1.9729 1.9742 401.4750 401.8031 0.0513 -1.0000 -1.0000 1106448 1599819079.00 151.4709 59.9987 32.0000 1.9731 1.9745 401.5398 401.8682 0.0514 -1.0000 -1.0000 1106682 1599819079.10 151.4709 59.9987 32.0000 1.9735 1.9749 401.5107 401.8407 0.0515 -1.0000 -1.0000 1106745 1599819079.20 151.5002 59.9987 32.0000 1.9736 1.9749 401.5205 401.8487 0.0512 -1.0000 -1.0000 1106823 1599819079.30 151.5193 59.9987 32.0000 1.9729 1.9742 401.3929 401.7215 0.0513 -1.0000 -1.0000 1106885 1599819079.40 151.5193 59.9987 32.0000 1.9727 1.9740 401.5070 401.8350 0.0513 -1.0000 -1.0000 1106948 1599819079.50 151.5193 59.9987 32.0000 1.9735 1.9748 401.4237 401.7516 0.0512 -1.0000 -1.0000 1107885 1599819079.60 151.5193 59.9987 32.0000 1.9736 1.9749 401.4461 401.7749 0.0513 -1.0000 -1.0000 1107948 1599819079.70 151.5193 59.9987 32.0000 1.9744 1.9757 401.4579 401.7857 0.0512 -1.0000 -1.0000 1108026 1599819079.80 151.5408 59.9986 32.0000 1.9730 1.9743 401.4822 401.8103 0.0513 -1.0000 -1.0000 1108088 1599819079.90 151.5408 59.9986 32.0000 1.9731 1.9745 401.4534 401.7817 0.0513 -1.0000 -1.0000 1108151 1599819080.00 151.5408 59.9986 32.0000 1.9733 1.9747 401.4742 401.8025 0.0513 -1.0000 -1.0000 1108229 1599819080.10 151.5408 59.9986 32.0000 1.9733 1.9746 401.5656 401.8933 0.0512 -1.0000 -1.0000 1108291 1599819080.20 151.5408 59.9986 32.0000 1.9739 1.9753 401.4675 401.7957 0.0512 -1.0000 -1.0000 1108354 1599819080.30 151.5408 59.9986 32.0000 1.9739 1.9752 401.5813 401.9091 0.0512 -1.0000 -1.0000 1108432 1599819080.40 151.5762 59.9986 32.0000 1.9730 1.9743 401.4721 401.8002 0.0513 -1.0000 -1.0000 1108494 1599819080.50 151.5894 59.9986 32.0000 1.9734 1.9747 401.4933 401.8224 0.0514 -1.0000 -1.0000 1108557 1599819080.60 151.5894 59.9986 32.0000 1.9731 1.9744 401.5012 401.8294 0.0512 -1.0000 -1.0000 1108635 1599819080.70 151.5894 59.9986 32.0000 1.9740 1.9753 401.5306 401.8583 0.0512 -1.0000 -1.0000 1108698 1599819080.80 151.5894 59.9986 32.0000 1.9742 1.9755 401.5748 401.9030 0.0513 -1.0000 -1.0000 1108760 1599819080.90 151.5894 59.9986 32.0000 1.9726 1.9740 401.5302 401.8584 0.0513 -1.0000 -1.0000 1108823 1599819081.00 151.5514 59.9986 32.0000 1.9732 1.9745 401.5869 401.9144 0.0512 -1.0000 -1.0000 1108885 1599819081.10 151.5514 59.9986 32.0000 1.9733 1.9746 401.5292 401.8578 0.0513 -1.0000 -1.0000 1109119 1599819081.20 151.5514 59.9986 32.0000 1.9735 1.9748 401.5878 401.9153 0.0511 -1.0000 -1.0000 1109197 1599819081.30 151.5514 59.9986 32.0000 1.9735 1.9748 401.5651 401.8938 0.0514 -1.0000 -1.0000 1109260 1599819081.40 151.5514 59.9986 32.0000 1.9725 1.9739 401.4791 401.8077 0.0513 -1.0000 -1.0000 1109322 1599819081.50 151.5514 59.9986 32.0000 1.9729 1.9742 401.4845 401.8125 0.0512 -1.0000 -1.0000 1109401 1599819081.60 151.5514 59.9986 32.0000 1.9738 1.9752 401.5504 401.8792 0.0514 -1.0000 -1.0000 1109697 1599819081.70 151.5514 59.9986 32.0000 1.9733 1.9746 401.5645 401.8927 0.0513 -1.0000 -1.0000 1109775 1599819081.80 151.5514 59.9986 32.0000 1.9741 1.9755 401.5542 401.8832 0.0514 -1.0000 -1.0000 1109838 1599819081.90 151.5514 59.9986 32.0000 1.9730 1.9743 401.5624 401.8905 0.0513 -1.0000 -1.0000 1109900 1599819082.00 151.5514 59.9986 32.0000 1.9732 1.9745 401.5642 401.8927 0.0512 -1.0000 -1.0000 1109979 1599819082.10 151.5084 59.9986 32.0000 1.9731 1.9744 401.5157 401.8439 0.0513 -1.0000 -1.0000 1110353 1599819082.20 151.5084 59.9986 32.0000 1.9731 1.9745 401.5041 401.8322 0.0512 -1.0000 -1.0000 1110447 1599819082.30 151.5084 59.9986 32.0000 1.9741 1.9754 401.4573 401.7853 0.0513 -1.0000 -1.0000 1110525 1599819082.40 151.5084 59.9986 32.0000 1.9731 1.9744 401.4873 401.8147 0.0512 -1.0000 -1.0000 1110588 1599819082.50 151.5084 59.9986 32.0000 1.9729 1.9742 401.4820 401.8101 0.0513 -1.0000 -1.0000 1110635 1599819082.60 151.5169 59.9986 32.0000 1.9733 1.9747 401.5904 401.9186 0.0513 -1.0000 -1.0000 1110838 1599819082.70 151.5195 59.9986 32.0000 1.9736 1.9749 401.4357 401.7638 0.0513 -1.0000 -1.0000 1110900 1599819082.80 151.5195 59.9986 32.0000 1.9734 1.9747 401.5219 401.8501 0.0513 -1.0000 -1.0000 1110963 1599819082.90 151.5195 59.9986 32.0000 1.9732 1.9745 401.5216 401.8497 0.0512 -1.0000 -1.0000 1111041 1599819083.00 151.5195 59.9986 32.0000 1.9733 1.9746 401.5382 401.8665 0.0513 -1.0000 -1.0000 1111103 1599819083.10 151.5195 59.9986 32.0000 1.9738 1.9751 401.5225 401.8504 0.0512 -1.0000 -1.0000 1111166 1599819083.20 151.5163 59.9986 32.0000 1.9732 1.9745 401.5111 401.8390 0.0513 -1.0000 -1.0000 1111244 1599819083.30 151.5163 59.9986 32.0000 1.9738 1.9751 401.5052 401.8342 0.0513 -1.0000 -1.0000 1111291 1599819083.40 151.5163 59.9986 32.0000 1.9726 1.9740 401.4569 401.7851 0.0513 -1.0000 -1.0000 1111353 1599819083.50 151.5163 59.9986 32.0000 1.9729 1.9743 401.3819 401.7095 0.0512 -1.0000 -1.0000 1111431 1599819083.60 151.5163 59.9986 32.0000 1.9731 1.9745 401.4892 401.8164 0.0511 -1.0000 -1.0000 1111494 1599819083.70 151.5163 59.9986 32.0000 1.9746 1.9759 401.5821 401.9099 0.0512 -1.0000 -1.0000 1111572 1599819083.80 151.5006 59.9986 32.0000 1.9730 1.9744 401.5227 401.8495 0.0512 -1.0000 -1.0000 1111634 1599819083.90 151.5006 59.9986 32.0000 1.9736 1.9750 401.4308 401.7593 0.0513 -1.0000 -1.0000 1111697 1599819084.00 151.5006 59.9986 32.0000 1.9734 1.9747 401.5175 401.8468 0.0515 -1.0000 -1.0000 1111759 1599819084.10 151.5006 59.9986 32.0000 1.9733 1.9746 401.4614 401.7896 0.0513 -1.0000 -1.0000 1111822 1599819084.20 151.5006 59.9986 32.0000 1.9732 1.9745 401.5039 401.8317 0.0512 -1.0000 -1.0000 1112416 1599819084.30 151.4935 59.9986 32.0000 1.9735 1.9749 401.4939 401.8220 0.0513 -1.0000 -1.0000 1112494 1599819084.40 151.4917 59.9986 32.0000 1.9732 1.9745 401.5053 401.8341 0.0513 -1.0000 -1.0000 1112556 1599819084.50 151.4917 59.9986 32.0000 1.9726 1.9740 401.5160 401.8442 0.0513 -1.0000 -1.0000 1112619 1599819084.60 151.4917 59.9986 32.0000 1.9728 1.9741 401.4241 401.7524 0.0513 -1.0000 -1.0000 1112697 1599819084.70 151.4917 59.9986 32.0000 1.9727 1.9741 401.5465 401.8754 0.0514 -1.0000 -1.0000 1112759 1599819084.80 151.4917 59.9986 32.0000 1.9732 1.9745 401.4598 401.7879 0.0513 -1.0000 -1.0000 1112822 1599819084.90 151.4917 59.9986 32.0000 1.9736 1.9749 401.5601 401.8875 0.0512 -1.0000 -1.0000 1112884 1599819085.00 151.5028 59.9986 32.0000 1.9722 1.9735 401.4968 401.8254 0.0513 -1.0000 -1.0000 1112962 1599819085.10 151.5028 59.9986 32.0000 1.9724 1.9738 401.3357 401.6641 0.0513 -1.0000 -1.0000 1113025 1599819085.20 151.5028 59.9986 32.0000 1.9727 1.9740 401.4684 401.7966 0.0513 -1.0000 -1.0000 1113118 1599819085.30 151.5028 59.9986 32.0000 1.9725 1.9738 401.4425 401.7715 0.0514 -1.0000 -1.0000 1113181 1599819085.40 151.5028 59.9986 32.0000 1.9734 1.9747 401.4986 401.8279 0.0514 -1.0000 -1.0000 1113243 1599819085.50 151.5028 59.9986 32.0000 1.9726 1.9740 401.5165 401.8451 0.0514 -1.0000 -1.0000 1113306 1599819085.60 151.5516 59.9986 32.0000 1.9734 1.9747 401.4648 401.7930 0.0513 -1.0000 -1.0000 1113368 1599819085.70 151.5669 59.9986 32.0000 1.9729 1.9742 401.4647 401.7918 0.0512 -1.0000 -1.0000 1113447 1599819085.80 151.5669 59.9986 32.0000 1.9734 1.9747 401.4778 401.8059 0.0512 -1.0000 -1.0000 1113509 1599819085.90 151.5669 59.9986 32.0000 1.9735 1.9748 401.5304 401.8587 0.0513 -1.0000 -1.0000 1113571 1599819086.00 151.5669 59.9986 32.0000 1.9731 1.9744 401.4611 401.7900 0.0513 -1.0000 -1.0000 1113634 1599819086.10 151.5669 59.9986 32.0000 1.9726 1.9739 401.5266 401.8550 0.0514 -1.0000 -1.0000 1113696 1599819086.20 151.5669 59.9986 32.0000 1.9726 1.9739 401.4455 401.7738 0.0513 -1.0000 -1.0000 1114899 1599819086.30 151.5669 59.9986 32.0000 1.9735 1.9748 401.4617 401.7901 0.0513 -1.0000 -1.0000 1114977 1599819086.40 151.5669 59.9986 32.0000 1.9735 1.9748 401.5477 401.8755 0.0511 -1.0000 -1.0000 1115040 1599819086.50 151.5669 59.9986 32.0000 1.9735 1.9749 401.5012 401.8293 0.0514 -1.0000 -1.0000 1115102 1599819086.60 151.5669 59.9986 32.0000 1.9734 1.9747 401.5297 401.8572 0.0511 -1.0000 -1.0000 1115180 1599819086.70 151.5206 59.9986 32.0000 1.9732 1.9745 401.3992 401.7266 0.0513 -1.0000 -1.0000 1115305 1599819086.80 151.5206 59.9986 32.0000 1.9730 1.9743 401.4733 401.8017 0.0513 -1.0000 -1.0000 1115368 1599819086.90 151.5206 59.9986 32.0000 1.9734 1.9747 401.4982 401.8274 0.0514 -1.0000 -1.0000 1115446 1599819087.00 151.5206 59.9986 32.0000 1.9735 1.9748 401.5023 401.8303 0.0512 -1.0000 -1.0000 1115509 1599819087.10 151.5206 59.9986 32.0000 1.9727 1.9741 401.4702 401.7983 0.0513 -1.0000 -1.0000 1115571 1599819087.20 151.5114 59.9986 32.0000 1.9732 1.9745 401.4233 401.7511 0.0512 -1.0000 -1.0000 1115633 1599819087.30 151.4992 59.9986 32.0000 1.9730 1.9744 401.5082 401.8366 0.0514 -1.0000 -1.0000 1115696 1599819087.40 151.4992 59.9986 32.0000 1.9736 1.9750 401.4955 401.8245 0.0514 -1.0000 -1.0000 1115758 1599819087.50 151.4992 59.9986 32.0000 1.9731 1.9744 401.5579 401.8868 0.0513 -1.0000 -1.0000 1115837 1599819087.60 151.4992 59.9986 32.0000 1.9729 1.9743 401.5326 401.8607 0.0513 -1.0000 -1.0000 1115899 1599819087.70 151.4992 59.9986 32.0000 1.9730 1.9743 401.5155 401.8441 0.0514 -1.0000 -1.0000 1116399 1599819087.80 151.4836 59.9986 32.0000 1.9733 1.9746 401.4278 401.7563 0.0512 -1.0000 -1.0000 1116461 1599819087.90 151.4836 59.9986 32.0000 1.9733 1.9746 401.4970 401.8236 0.0510 -1.0000 -1.0000 1116524 1599819088.00 151.4836 59.9986 32.0000 1.9733 1.9746 401.5484 401.8768 0.0513 -1.0000 -1.0000 1116586 1599819088.10 151.4836 59.9986 32.0000 1.9732 1.9745 401.4789 401.8071 0.0514 -1.0000 -1.0000 1116649 1599819088.20 151.4836 59.9986 32.0000 1.9723 1.9736 401.5468 401.8752 0.0513 -1.0000 -1.0000 1116727 1599819088.30 151.4836 59.9986 32.0000 1.9730 1.9743 401.4663 401.7939 0.0512 -1.0000 -1.0000 1116789 1599819088.40 151.5060 59.9986 32.0000 1.9732 1.9746 401.5262 401.8537 0.0512 -1.0000 -1.0000 1116852 1599819088.50 151.5060 59.9986 32.0000 1.9730 1.9744 401.4144 401.7418 0.0512 -1.0000 -1.0000 1116914 1599819088.60 151.5060 59.9986 32.0000 1.9735 1.9748 401.5145 401.8420 0.0512 -1.0000 -1.0000 1116992 1599819088.70 151.5060 59.9986 32.0000 1.9731 1.9744 401.4793 401.8073 0.0512 -1.0000 -1.0000 1117055 1599819088.80 151.5060 59.9986 32.0000 1.9735 1.9748 401.4771 401.8054 0.0513 -1.0000 -1.0000 1117118 1599819088.90 151.4861 59.9986 32.0000 1.9737 1.9750 401.5692 401.8971 0.0513 -1.0000 -1.0000 1117196 1599819089.00 151.4861 59.9986 32.0000 1.9741 1.9754 401.4737 401.8015 0.0512 -1.0000 -1.0000 1117258 1599819089.10 151.4861 59.9986 32.0000 1.9730 1.9743 401.5544 401.8830 0.0513 -1.0000 -1.0000 1117321 1599819089.20 151.4861 59.9986 32.0000 1.9730 1.9743 401.4452 401.7723 0.0511 -1.0000 -1.0000 1117399 1599819089.30 151.4861 59.9986 32.0000 1.9728 1.9742 401.5572 401.8848 0.0512 -1.0000 -1.0000 1117461 1599819089.40 151.4862 59.9986 32.0000 1.9737 1.9751 401.4618 401.7893 0.0512 -1.0000 -1.0000 1117524 1599819089.50 151.4907 59.9991 32.0000 1.9734 1.9747 401.5938 401.9219 0.0512 -1.0000 -1.0000 1117586 1599819089.60 151.4907 59.9991 32.0000 1.9739 1.9752 401.5354 401.8626 0.0512 -1.0000 -1.0000 1117649 1599819089.70 151.4907 59.9991 32.0000 1.9733 1.9746 401.5724 401.9000 0.0512 -1.0000 -1.0000 1117727 1599819089.80 151.4907 59.9991 32.0000 1.9728 1.9741 401.4865 401.8147 0.0513 -1.0000 -1.0000 1117805 1599819089.90 151.4907 59.9991 32.0000 1.9732 1.9745 401.4691 401.7967 0.0511 -1.0000 -1.0000 1117867 1599819090.00 151.4907 59.9991 32.0000 1.9736 1.9749 401.5395 401.8666 0.0511 -1.0000 -1.0000 1117945 1599819090.10 151.4907 59.9991 32.0000 1.9743 1.9756 401.5048 401.8321 0.0511 -1.0000 -1.0000 1118008 1599819090.20 151.4907 59.9991 32.0000 1.9730 1.9744 401.5586 401.8852 0.0510 -1.0000 -1.0000 1118070 1599819090.30 151.4907 59.9991 32.0000 1.9730 1.9743 401.5302 401.8578 0.0512 -1.0000 -1.0000 1118149 1599819090.40 151.4907 59.9991 32.0000 1.9734 1.9747 401.4995 401.8274 0.0512 -1.0000 -1.0000 1118211 1599819090.50 151.4907 59.9991 32.0000 1.9735 1.9748 401.5408 401.8696 0.0513 -1.0000 -1.0000 1118274 1599819090.60 151.4983 59.9991 32.0000 1.9744 1.9757 401.5168 401.8442 0.0512 -1.0000 -1.0000 1118336 1599819090.70 151.5363 59.9991 32.0000 1.9731 1.9744 401.5454 401.8729 0.0512 -1.0000 -1.0000 1118398 1599819090.80 151.5363 59.9991 32.0000 1.9728 1.9742 401.4602 401.7875 0.0512 -1.0000 -1.0000 1118461 1599819090.90 151.5363 59.9991 32.0000 1.9726 1.9739 401.5370 401.8646 0.0511 -1.0000 -1.0000 1118539 1599819091.00 151.5363 59.9991 32.0000 1.9740 1.9753 401.5049 401.8323 0.0512 -1.0000 -1.0000 1118601 1599819091.10 151.5448 59.9991 32.0000 1.9733 1.9746 401.4936 401.8207 0.0511 -1.0000 -1.0000 1118664 1599819091.20 151.5515 59.9991 32.0000 1.9728 1.9742 401.5432 401.8709 0.0512 -1.0000 -1.0000 1118742 1599819091.30 151.5515 59.9991 32.0000 1.9729 1.9743 401.4188 401.7463 0.0512 -1.0000 -1.0000 1119367 1599819091.40 151.5515 59.9991 32.0000 1.9733 1.9747 401.5532 401.8818 0.0513 -1.0000 -1.0000 1119429 1599819091.50 151.5515 59.9991 32.0000 1.9730 1.9743 401.3998 401.7275 0.0513 -1.0000 -1.0000 1119508 1599819091.60 151.5515 59.9991 32.0000 1.9740 1.9753 401.5029 401.8318 0.0514 -1.0000 -1.0000 1119570 1599819091.70 151.5356 59.9991 32.0000 1.9738 1.9751 401.4615 401.7892 0.0513 -1.0000 -1.0000 1119648 1599819091.80 151.5213 59.9991 32.0000 1.9721 1.9734 401.4565 401.7841 0.0511 -1.0000 -1.0000 1119711 1599819091.90 151.5213 59.9991 32.0000 1.9731 1.9744 401.4724 401.7998 0.0512 -1.0000 -1.0000 1119773 1599819092.00 151.5213 59.9991 32.0000 1.9729 1.9742 401.5418 401.8717 0.0515 -1.0000 -1.0000 1119836 1599819092.10 151.5213 59.9991 32.0000 1.9736 1.9749 401.4771 401.8053 0.0513 -1.0000 -1.0000 1119898 1599819092.20 151.5213 59.9991 32.0000 1.9732 1.9745 401.4886 401.8164 0.0512 -1.0000 -1.0000 1119976 1599819092.30 151.4987 59.9991 32.0000 1.9733 1.9746 401.4151 401.7419 0.0511 -1.0000 -1.0000 1120179 1599819092.40 151.4987 59.9991 32.0000 1.9720 1.9733 401.4305 401.7580 0.0513 -1.0000 -1.0000 1120242 1599819092.50 151.4987 59.9991 32.0000 1.9731 1.9744 401.5142 401.8427 0.0513 -1.0000 -1.0000 1120304 1599819092.60 151.4987 59.9991 32.0000 1.9733 1.9746 401.4648 401.7920 0.0512 -1.0000 -1.0000 1120382 1599819092.70 151.4987 59.9991 32.0000 1.9726 1.9739 401.4901 401.8181 0.0513 -1.0000 -1.0000 1120445 1599819092.80 151.4903 59.9991 32.0000 1.9726 1.9739 401.4997 401.8271 0.0512 -1.0000 -1.0000 1120617 1599819092.90 151.4833 59.9991 32.0000 1.9728 1.9741 401.4594 401.7875 0.0513 -1.0000 -1.0000 1120695 1599819093.00 151.4833 59.9991 32.0000 1.9724 1.9737 401.4586 401.7867 0.0513 -1.0000 -1.0000 1120757 1599819093.10 151.4833 59.9991 32.0000 1.9728 1.9741 401.4857 401.8147 0.0514 -1.0000 -1.0000 1120820 1599819093.20 151.4833 59.9991 32.0000 1.9727 1.9740 401.5519 401.8796 0.0513 -1.0000 -1.0000 1120898 1599819093.30 151.4833 59.9991 32.0000 1.9729 1.9742 401.4888 401.8171 0.0513 -1.0000 -1.0000 1121117 1599819093.40 151.4824 59.9991 32.0000 1.9731 1.9744 401.5283 401.8559 0.0512 -1.0000 -1.0000 1121179 1599819093.50 151.4824 59.9991 32.0000 1.9731 1.9744 401.4600 401.7884 0.0513 -1.0000 -1.0000 1121257 1599819093.60 151.4824 59.9991 32.0000 1.9726 1.9739 401.5260 401.8538 0.0512 -1.0000 -1.0000 1121320 1599819093.70 151.4824 59.9991 32.0000 1.9732 1.9746 401.4222 401.7503 0.0513 -1.0000 -1.0000 1121398 1599819093.80 151.4824 59.9991 32.0000 1.9726 1.9739 401.4856 401.8144 0.0512 -1.0000 -1.0000 1121460 1599819093.90 151.5106 59.9991 32.0000 1.9729 1.9742 401.5285 401.8563 0.0513 -1.0000 -1.0000 1121648 1599819094.00 151.5144 59.9991 32.0000 1.9735 1.9749 401.4480 401.7759 0.0512 -1.0000 -1.0000 1121726 1599819094.10 151.5144 59.9991 32.0000 1.9732 1.9746 401.5559 401.8833 0.0512 -1.0000 -1.0000 1121788 1599819094.20 151.5144 59.9991 32.0000 1.9733 1.9746 401.4641 401.7925 0.0514 -1.0000 -1.0000 1121851 1599819094.30 151.5144 59.9991 32.0000 1.9729 1.9742 401.5561 401.8835 0.0512 -1.0000 -1.0000 1121929 1599819094.40 151.5144 59.9991 32.0000 1.9728 1.9741 401.4066 401.7342 0.0512 -1.0000 -1.0000 1122101 1599819094.50 151.5186 59.9991 32.0000 1.9730 1.9743 401.4674 401.7956 0.0513 -1.0000 -1.0000 1122163 1599819094.60 151.5186 59.9991 32.0000 1.9733 1.9746 401.4659 401.7930 0.0511 -1.0000 -1.0000 1122241 1599819094.70 151.5186 59.9991 32.0000 1.9736 1.9749 401.4766 401.8041 0.0512 -1.0000 -1.0000 1122304 1599819094.80 151.5186 59.9991 32.0000 1.9730 1.9743 401.5360 401.8644 0.0513 -1.0000 -1.0000 1122366 1599819094.90 151.5186 59.9991 32.0000 1.9731 1.9744 401.4283 401.7567 0.0513 -1.0000 -1.0000 1122444 1599819095.00 151.4878 59.9994 32.0000 1.9731 1.9744 401.4683 401.7957 0.0511 -1.0000 -1.0000 1122523 1599819095.10 151.4878 59.9994 32.0000 1.9737 1.9750 401.4867 401.8142 0.0512 -1.0000 -1.0000 1122585 1599819095.20 151.4878 59.9994 32.0000 1.9731 1.9744 401.4897 401.8173 0.0512 -1.0000 -1.0000 1122647 1599819095.30 151.4878 59.9994 32.0000 1.9738 1.9752 401.4380 401.7658 0.0512 -1.0000 -1.0000 1122710 1599819095.40 151.4878 59.9994 32.0000 1.9727 1.9740 401.4127 401.7411 0.0513 -1.0000 -1.0000 1122897 1599819095.50 151.5170 59.9994 32.0000 1.9735 1.9749 401.3895 401.7179 0.0513 -1.0000 -1.0000 1122975 1599819095.60 151.5281 59.9994 32.0000 1.9736 1.9749 401.5110 401.8391 0.0513 -1.0000 -1.0000 1123038 1599819095.70 151.5281 59.9994 32.0000 1.9740 1.9753 401.6197 401.9480 0.0513 -1.0000 -1.0000 1123100 1599819095.80 151.5281 59.9994 32.0000 1.9735 1.9748 401.4626 401.7905 0.0512 -1.0000 -1.0000 1123163 1599819095.90 151.5281 59.9994 32.0000 1.9726 1.9739 401.4607 401.7880 0.0511 -1.0000 -1.0000 1123616 1599819096.00 151.5281 59.9994 32.0000 1.9738 1.9752 401.4253 401.7528 0.0511 -1.0000 -1.0000 1123694 1599819096.10 151.5082 59.9994 32.0000 1.9731 1.9744 401.4896 401.8166 0.0512 -1.0000 -1.0000 1123757 1599819096.20 151.5082 59.9994 32.0000 1.9737 1.9750 401.5415 401.8683 0.0511 -1.0000 -1.0000 1123819 1599819096.30 151.5082 59.9994 32.0000 1.9737 1.9750 401.4432 401.7712 0.0512 -1.0000 -1.0000 1123897 1599819096.40 151.5082 59.9994 32.0000 1.9733 1.9747 401.5019 401.8296 0.0512 -1.0000 -1.0000 1124131 1599819096.50 151.5082 59.9994 32.0000 1.9722 1.9736 401.3643 401.6917 0.0512 -1.0000 -1.0000 1124194 1599819096.60 151.4875 59.9994 32.0000 1.9733 1.9746 401.4280 401.7566 0.0514 -1.0000 -1.0000 1124272 1599819096.70 151.4838 59.9994 32.0000 1.9731 1.9744 401.5011 401.8296 0.0513 -1.0000 -1.0000 1124335 1599819096.80 151.4838 59.9994 32.0000 1.9737 1.9751 401.5363 401.8638 0.0512 -1.0000 -1.0000 1124397 1599819096.90 151.4838 59.9994 32.0000 1.9738 1.9751 401.4107 401.7396 0.0514 -1.0000 -1.0000 1124663 1599819097.00 151.4838 59.9994 32.0000 1.9730 1.9744 401.4523 401.7797 0.0511 -1.0000 -1.0000 1124725 1599819097.10 151.4848 59.9994 32.0000 1.9735 1.9748 401.5065 401.8351 0.0512 -1.0000 -1.0000 1124788 1599819097.20 151.5360 59.9994 32.0000 1.9739 1.9752 401.4930 401.8201 0.0512 -1.0000 -1.0000 1124944 1599819097.30 151.5360 59.9994 32.0000 1.9738 1.9751 401.5300 401.8582 0.0513 -1.0000 -1.0000 1125006 1599819097.40 151.5360 59.9994 32.0000 1.9733 1.9746 401.4948 401.8223 0.0512 -1.0000 -1.0000 1125069 1599819097.50 151.5360 59.9994 32.0000 1.9732 1.9746 401.4376 401.7662 0.0513 -1.0000 -1.0000 1125147 1599819097.60 151.5360 59.9994 32.0000 1.9732 1.9745 401.4343 401.7620 0.0512 -1.0000 -1.0000 1125209 1599819097.70 151.4821 59.9994 32.0000 1.9731 1.9744 401.4878 401.8161 0.0513 -1.0000 -1.0000 1125287 1599819097.80 151.4821 59.9994 32.0000 1.9739 1.9752 401.4406 401.7686 0.0512 -1.0000 -1.0000 1125350 1599819097.90 151.4821 59.9994 32.0000 1.9733 1.9746 401.3963 401.7239 0.0512 -1.0000 -1.0000 1125412 1599819098.00 151.4821 59.9994 32.0000 1.9732 1.9745 401.4064 401.7346 0.0513 -1.0000 -1.0000 1125647 1599819098.10 151.4821 59.9994 32.0000 1.9729 1.9742 401.4420 401.7702 0.0513 -1.0000 -1.0000 1125709 1599819098.20 151.4688 59.9994 32.0000 1.9731 1.9744 401.5341 401.8623 0.0513 -1.0000 -1.0000 1125772 1599819098.30 151.4104 59.9994 32.0000 1.9726 1.9739 401.4792 401.8068 0.0512 -1.0000 -1.0000 1125850 1599819098.40 151.4104 59.9994 32.0000 1.9732 1.9746 401.4616 401.7895 0.0513 -1.0000 -1.0000 1125912 1599819098.50 151.4104 59.9994 32.0000 1.9729 1.9742 401.3981 401.7258 0.0512 -1.0000 -1.0000 1126397 1599819098.60 151.4104 59.9994 32.0000 1.9729 1.9742 401.4198 401.7477 0.0512 -1.0000 -1.0000 1126459 1599819098.70 151.4104 59.9994 32.0000 1.9728 1.9741 401.4880 401.8151 0.0510 -1.0000 -1.0000 1126522 1599819098.80 151.5122 59.9994 32.0000 1.9737 1.9750 401.4954 401.8236 0.0513 -1.0000 -1.0000 1126584 1599819098.90 151.5122 59.9994 32.0000 1.9728 1.9741 401.5247 401.8529 0.0513 -1.0000 -1.0000 1126662 1599819099.00 151.5122 59.9994 32.0000 1.9727 1.9740 401.4029 401.7306 0.0512 -1.0000 -1.0000 1126725 1599819099.10 151.5122 59.9994 32.0000 1.9728 1.9741 401.4425 401.7693 0.0511 -1.0000 -1.0000 1126787 1599819099.20 151.5122 59.9994 32.0000 1.9733 1.9747 401.4188 401.7459 0.0511 -1.0000 -1.0000 1126865 1599819099.30 151.4215 59.9994 32.0000 1.9734 1.9747 401.4470 401.7746 0.0512 -1.0000 -1.0000 1126928 1599819099.40 151.4215 59.9994 32.0000 1.9734 1.9748 401.5231 401.8510 0.0512 -1.0000 -1.0000 1126990 1599819099.50 151.4215 59.9994 32.0000 1.9729 1.9742 401.4087 401.7358 0.0511 -1.0000 -1.0000 1127193 1599819099.60 151.4215 59.9994 32.0000 1.9725 1.9739 401.3761 401.7027 0.0511 -1.0000 -1.0000 1127256 1599819099.70 151.4215 59.9994 32.0000 1.9722 1.9735 401.2682 401.5954 0.0512 -1.0000 -1.0000 1127318 1599819099.80 151.4215 59.9994 32.0000 1.9733 1.9746 401.5063 401.8328 0.0509 -1.0000 -1.0000 1127381 1599819099.90 151.4552 59.9994 32.0000 1.9735 1.9748 401.4405 401.7680 0.0512 -1.0000 -1.0000 1127443 1599819100.00 151.4552 59.9994 32.0000 1.9729 1.9742 401.5294 401.8569 0.0511 -1.0000 -1.0000 1127693 1599819100.10 151.4552 59.9994 32.0000 1.9731 1.9744 401.4880 401.8149 0.0511 -1.0000 -1.0000 1127756 1599819100.20 151.4552 59.9994 32.0000 1.9732 1.9745 401.4171 401.7447 0.0512 -1.0000 -1.0000 1127818 1599819100.30 151.4552 59.9994 32.0000 1.9731 1.9745 401.4447 401.7726 0.0512 -1.0000 -1.0000 1127881 1599819100.40 151.4552 59.9994 32.0000 1.9732 1.9746 401.4402 401.7670 0.0511 -1.0000 -1.0000 1127943 1599819100.50 151.4714 59.9994 32.0000 1.9726 1.9739 401.5162 401.8440 0.0512 -1.0000 -1.0000 1128380 1599819100.60 151.4714 59.9994 32.0000 1.9732 1.9745 401.3778 401.7059 0.0513 -1.0000 -1.0000 1128443 1599819100.70 151.4714 59.9994 32.0000 1.9730 1.9744 401.4461 401.7743 0.0513 -1.0000 -1.0000 1128505 1599819100.80 151.4714 59.9994 32.0000 1.9733 1.9746 401.5176 401.8456 0.0512 -1.0000 -1.0000 1128568 1599819100.90 151.4714 59.9994 32.0000 1.9722 1.9735 401.4840 401.8123 0.0514 -1.0000 -1.0000 1128646 1599819101.00 151.4703 59.9994 32.0000 1.9722 1.9736 401.5007 401.8277 0.0510 -1.0000 -1.0000 1128709 1599819101.10 151.4653 59.9994 32.0000 1.9725 1.9738 401.4327 401.7605 0.0512 -1.0000 -1.0000 1128771 1599819101.20 151.4653 59.9994 32.0000 1.9733 1.9746 401.4796 401.8076 0.0513 -1.0000 -1.0000 1128849 1599819101.30 151.4653 59.9994 32.0000 1.9729 1.9742 401.4611 401.7896 0.0513 -1.0000 -1.0000 1128912 1599819101.40 151.4653 59.9994 32.0000 1.9735 1.9748 401.4263 401.7541 0.0512 -1.0000 -1.0000 1128974 1599819101.50 151.4653 59.9994 32.0000 1.9731 1.9744 401.4531 401.7813 0.0513 -1.0000 -1.0000 1129646 1599819101.60 151.5093 59.9994 32.0000 1.9726 1.9739 401.3972 401.7258 0.0513 -1.0000 -1.0000 1129708 1599819101.70 151.5093 59.9994 32.0000 1.9727 1.9741 401.5077 401.8355 0.0512 -1.0000 -1.0000 1129786 1599819101.80 151.5093 59.9994 32.0000 1.9729 1.9742 401.5044 401.8317 0.0511 -1.0000 -1.0000 1129849 1599819101.90 151.5093 59.9994 32.0000 1.9729 1.9742 401.4995 401.8278 0.0513 -1.0000 -1.0000 1129911 1599819102.00 151.5093 59.9994 32.0000 1.9732 1.9745 401.4633 401.7908 0.0512 -1.0000 -1.0000 1130146 1599819102.10 151.4561 59.9994 32.0000 1.9725 1.9738 401.4912 401.8186 0.0511 -1.0000 -1.0000 1130208 1599819102.20 151.4430 59.9994 32.0000 1.9720 1.9733 401.4654 401.7919 0.0511 -1.0000 -1.0000 1130271 1599819102.30 151.4430 59.9994 32.0000 1.9732 1.9745 401.4069 401.7355 0.0514 -1.0000 -1.0000 1130349 1599819102.40 151.4430 59.9994 32.0000 1.9734 1.9747 401.5159 401.8432 0.0512 -1.0000 -1.0000 1130411 1599819102.50 151.4430 59.9994 32.0000 1.9732 1.9745 401.4334 401.7607 0.0511 -1.0000 -1.0000 1130474 1599819102.60 151.4430 59.9994 32.0000 1.9727 1.9740 401.4403 401.7670 0.0511 -1.0000 -1.0000 1130552 1599819102.70 151.5406 59.9994 32.0000 1.9722 1.9736 401.5412 401.8688 0.0513 -1.0000 -1.0000 1130614 1599819102.80 151.5406 59.9994 32.0000 1.9723 1.9736 401.3805 401.7083 0.0511 -1.0000 -1.0000 1130677 1599819102.90 151.5406 59.9994 32.0000 1.9733 1.9747 401.4138 401.7411 0.0512 -1.0000 -1.0000 1130755 1599819103.00 151.5406 59.9994 32.0000 1.9740 1.9753 401.4586 401.7857 0.0511 -1.0000 -1.0000 1130817 1599819103.10 151.5406 59.9994 32.0000 1.9729 1.9742 401.5444 401.8719 0.0513 -1.0000 -1.0000 1130880 1599819103.20 151.4718 59.9994 32.0000 1.9730 1.9743 401.4483 401.7759 0.0512 -1.0000 -1.0000 1130958 1599819103.30 151.4718 59.9994 32.0000 1.9732 1.9745 401.3976 401.7253 0.0512 -1.0000 -1.0000 1131021 1599819103.40 151.4718 59.9994 32.0000 1.9730 1.9743 401.4460 401.7741 0.0513 -1.0000 -1.0000 1131083 1599819103.50 151.4718 59.9994 32.0000 1.9730 1.9743 401.4539 401.7823 0.0513 -1.0000 -1.0000 1131161 1599819103.60 151.4718 59.9994 32.0000 1.9735 1.9748 401.4471 401.7751 0.0513 -1.0000 -1.0000 1131224 1599819103.70 151.4798 59.9994 32.0000 1.9731 1.9744 401.2952 401.6225 0.0511 -1.0000 -1.0000 1131286 1599819103.80 151.5455 59.9994 32.0000 1.9725 1.9738 401.5157 401.8432 0.0511 -1.0000 -1.0000 1131348 1599819103.90 151.5455 59.9994 32.0000 1.9736 1.9749 401.3949 401.7218 0.0511 -1.0000 -1.0000 1131411 1599819104.00 151.5455 59.9994 32.0000 1.9733 1.9746 401.5315 401.8591 0.0512 -1.0000 -1.0000 1131489 1599819104.10 151.5455 59.9994 32.0000 1.9729 1.9742 401.4373 401.7652 0.0512 -1.0000 -1.0000 1131708 1599819104.20 151.5455 59.9994 32.0000 1.9729 1.9742 401.4259 401.7528 0.0511 -1.0000 -1.0000 1131770 1599819104.30 151.5607 59.9994 32.0000 1.9723 1.9736 401.3839 401.7115 0.0512 -1.0000 -1.0000 1131848 1599819104.40 151.5607 59.9994 32.0000 1.9728 1.9741 401.4101 401.7372 0.0510 -1.0000 -1.0000 1131911 1599819104.50 151.5607 59.9994 32.0000 1.9736 1.9749 401.4916 401.8190 0.0513 -1.0000 -1.0000 1131973 1599819104.60 151.5607 59.9994 32.0000 1.9734 1.9747 401.4794 401.8067 0.0511 -1.0000 -1.0000 1132208 1599819104.70 151.5607 59.9994 32.0000 1.9729 1.9742 401.4846 401.8116 0.0511 -1.0000 -1.0000 1132270 1599819104.80 151.5607 59.9994 32.0000 1.9734 1.9747 401.5065 401.8339 0.0512 -1.0000 -1.0000 1132333 1599819104.90 151.5035 59.9989 32.0000 1.9736 1.9749 401.3147 401.6407 0.0510 -1.0000 -1.0000 1132411 1599819105.00 151.5035 59.9989 32.0000 1.9732 1.9745 401.5042 401.8320 0.0512 -1.0000 -1.0000 1132473 1599819105.10 151.5035 59.9989 32.0000 1.9729 1.9743 401.5058 401.8341 0.0513 -1.0000 -1.0000 1133145 1599819105.20 151.5035 59.9989 32.0000 1.9732 1.9746 401.4918 401.8192 0.0511 -1.0000 -1.0000 1133223 1599819105.30 151.5035 59.9989 32.0000 1.9734 1.9747 401.4884 401.8164 0.0514 -1.0000 -1.0000 1133286 1599819105.40 151.5343 59.9989 32.0000 1.9736 1.9749 401.5484 401.8761 0.0511 -1.0000 -1.0000 1133348 1599819105.50 151.5343 59.9989 32.0000 1.9733 1.9746 401.5770 401.9042 0.0512 -1.0000 -1.0000 1133426 1599819105.60 151.5343 59.9989 32.0000 1.9737 1.9751 401.4314 401.7581 0.0510 -1.0000 -1.0000 1133645 1599819105.70 151.5343 59.9989 32.0000 1.9731 1.9744 401.5389 401.8665 0.0512 -1.0000 -1.0000 1133723 1599819105.80 151.5343 59.9989 32.0000 1.9743 1.9756 401.4851 401.8122 0.0511 -1.0000 -1.0000 1133785 1599819105.90 151.5398 59.9989 32.0000 1.9728 1.9741 401.4808 401.8081 0.0512 -1.0000 -1.0000 1133848 1599819106.00 151.5398 59.9989 32.0000 1.9732 1.9746 401.5395 401.8670 0.0512 -1.0000 -1.0000 1133926 1599819106.10 151.5398 59.9989 32.0000 1.9741 1.9755 401.4660 401.7933 0.0511 -1.0000 -1.0000 1134223 1599819106.20 151.5398 59.9989 32.0000 1.9739 1.9752 401.4923 401.8196 0.0511 -1.0000 -1.0000 1134285 1599819106.30 151.5398 59.9989 32.0000 1.9734 1.9748 401.5521 401.8788 0.0511 -1.0000 -1.0000 1134348 1599819106.40 151.5364 59.9989 32.0000 1.9729 1.9742 401.4704 401.7976 0.0512 -1.0000 -1.0000 1134410 1599819106.50 151.4900 59.9989 32.0000 1.9733 1.9746 401.4482 401.7755 0.0511 -1.0000 -1.0000 1134473 1599819106.60 151.4900 59.9989 32.0000 1.9729 1.9743 401.5150 401.8427 0.0511 -1.0000 -1.0000 1134551 1599819106.70 151.4900 59.9989 32.0000 1.9729 1.9742 401.4568 401.7834 0.0511 -1.0000 -1.0000 1134613 1599819106.80 151.4900 59.9989 32.0000 1.9734 1.9747 401.5463 401.8736 0.0512 -1.0000 -1.0000 1134676 1599819106.90 151.4900 59.9989 32.0000 1.9733 1.9747 401.4487 401.7767 0.0512 -1.0000 -1.0000 1134754 1599819107.00 151.5193 59.9989 32.0000 1.9729 1.9743 401.5313 401.8587 0.0512 -1.0000 -1.0000 1134816 1599819107.10 151.5193 59.9989 32.0000 1.9739 1.9753 401.5005 401.8292 0.0513 -1.0000 -1.0000 1134879 1599819107.20 151.5193 59.9989 32.0000 1.9728 1.9741 401.4285 401.7548 0.0510 -1.0000 -1.0000 1135160 1599819107.30 151.5193 59.9989 32.0000 1.9729 1.9742 401.4049 401.7322 0.0512 -1.0000 -1.0000 1135223 1599819107.40 151.5193 59.9989 32.0000 1.9731 1.9744 401.4121 401.7396 0.0512 -1.0000 -1.0000 1135285 1599819107.50 151.5103 59.9989 32.0000 1.9734 1.9747 401.5074 401.8350 0.0512 -1.0000 -1.0000 1135363 1599819107.60 151.4773 59.9989 32.0000 1.9734 1.9747 401.4796 401.8071 0.0511 -1.0000 -1.0000 1135426 1599819107.70 151.4773 59.9989 32.0000 1.9728 1.9741 401.4857 401.8134 0.0512 -1.0000 -1.0000 1135644 1599819107.80 151.4773 59.9989 32.0000 1.9731 1.9745 401.3529 401.6800 0.0511 -1.0000 -1.0000 1135707 1599819107.90 151.4773 59.9989 32.0000 1.9726 1.9739 401.4936 401.8206 0.0511 -1.0000 -1.0000 1135769 1599819108.00 151.4773 59.9989 32.0000 1.9731 1.9744 401.4328 401.7599 0.0511 -1.0000 -1.0000 1135847 1599819108.10 151.4676 59.9989 32.0000 1.9732 1.9746 401.4672 401.7946 0.0511 -1.0000 -1.0000 1135910 1599819108.20 151.4676 59.9989 32.0000 1.9728 1.9741 401.5233 401.8508 0.0512 -1.0000 -1.0000 1136191 1599819108.30 151.4676 59.9989 32.0000 1.9737 1.9750 401.3717 401.6992 0.0512 -1.0000 -1.0000 1136254 1599819108.40 151.4676 59.9989 32.0000 1.9730 1.9743 401.4308 401.7582 0.0512 -1.0000 -1.0000 1136316 1599819108.50 151.4676 59.9989 32.0000 1.9733 1.9746 401.3681 401.6954 0.0512 -1.0000 -1.0000 1136379 1599819108.60 151.4663 59.9989 32.0000 1.9735 1.9748 401.4462 401.7740 0.0512 -1.0000 -1.0000 1136457 1599819108.70 151.4508 59.9989 32.0000 1.9733 1.9747 401.4751 401.8025 0.0512 -1.0000 -1.0000 1136644 1599819108.80 151.4508 59.9989 32.0000 1.9726 1.9740 401.4610 401.7884 0.0511 -1.0000 -1.0000 1136707 1599819108.90 151.4508 59.9989 32.0000 1.9729 1.9742 401.4934 401.8202 0.0510 -1.0000 -1.0000 1136769 1599819109.00 151.4508 59.9989 32.0000 1.9723 1.9736 401.3938 401.7211 0.0513 -1.0000 -1.0000 1136847 1599819109.10 151.4508 59.9989 32.0000 1.9736 1.9749 401.4994 401.8272 0.0512 -1.0000 -1.0000 1136910 1599819109.20 151.4268 59.9989 32.0000 1.9732 1.9745 401.4544 401.7807 0.0510 -1.0000 -1.0000 1136972 1599819109.30 151.4268 59.9989 32.0000 1.9727 1.9740 401.4857 401.8130 0.0512 -1.0000 -1.0000 1137035 1599819109.40 151.4268 59.9989 32.0000 1.9720 1.9733 401.5838 401.9108 0.0510 -1.0000 -1.0000 1137097 1599819109.50 151.4268 59.9989 32.0000 1.9728 1.9741 401.4328 401.7590 0.0511 -1.0000 -1.0000 1137175 1599819109.60 151.4268 59.9989 32.0000 1.9725 1.9738 401.4551 401.7832 0.0514 -1.0000 -1.0000 1137238 1599819109.70 151.4276 59.9990 32.0000 1.9732 1.9746 401.4946 401.8231 0.0513 -1.0000 -1.0000 1137316 1599819109.80 151.4292 59.9993 32.0000 1.9724 1.9737 401.5394 401.8670 0.0512 -1.0000 -1.0000 1137378 1599819109.90 151.4292 59.9993 32.0000 1.9726 1.9739 401.4251 401.7524 0.0512 -1.0000 -1.0000 1137441 1599819110.00 151.4292 59.9993 32.0000 1.9728 1.9741 401.4587 401.7860 0.0511 -1.0000 -1.0000 1137503 1599819110.10 151.4292 59.9993 32.0000 1.9740 1.9754 401.5386 401.8658 0.0511 -1.0000 -1.0000 1137566 1599819110.20 151.4292 59.9993 32.0000 1.9733 1.9746 401.4785 401.8060 0.0512 -1.0000 -1.0000 1138519 1599819110.30 151.4292 59.9993 32.0000 1.9733 1.9747 401.4985 401.8269 0.0513 -1.0000 -1.0000 1138597 1599819110.40 151.4974 59.9993 32.0000 1.9733 1.9746 401.4260 401.7535 0.0511 -1.0000 -1.0000 1138659 1599819110.50 151.4974 59.9993 32.0000 1.9729 1.9742 401.4752 401.8017 0.0511 -1.0000 -1.0000 1138722 1599819110.60 151.4974 59.9993 32.0000 1.9730 1.9743 401.5470 401.8741 0.0510 -1.0000 -1.0000 1138784 1599819110.70 151.4974 59.9993 32.0000 1.9727 1.9740 401.5978 401.9242 0.0510 -1.0000 -1.0000 1138847 1599819110.80 151.4974 59.9993 32.0000 1.9727 1.9740 401.4655 401.7934 0.0512 -1.0000 -1.0000 1138909 1599819110.90 151.4974 59.9993 32.0000 1.9727 1.9740 401.3855 401.7122 0.0511 -1.0000 -1.0000 1138987 1599819111.00 151.4273 59.9993 32.0000 1.9728 1.9741 401.4330 401.7604 0.0512 -1.0000 -1.0000 1139050 1599819111.10 151.4273 59.9993 32.0000 1.9726 1.9739 401.4796 401.8061 0.0511 -1.0000 -1.0000 1139112 1599819111.20 151.4273 59.9993 32.0000 1.9730 1.9744 401.4363 401.7638 0.0512 -1.0000 -1.0000 1139190 1599819111.30 151.4273 59.9993 32.0000 1.9728 1.9741 401.3914 401.7186 0.0511 -1.0000 -1.0000 1139253 1599819111.40 151.4273 59.9993 32.0000 1.9724 1.9737 401.5038 401.8299 0.0510 -1.0000 -1.0000 1139315 1599819111.50 151.5241 59.9993 32.0000 1.9724 1.9738 401.5082 401.8350 0.0510 -1.0000 -1.0000 1139378 1599819111.60 151.5593 59.9993 32.0000 1.9727 1.9741 401.4882 401.8155 0.0511 -1.0000 -1.0000 1139440 1599819111.70 151.5593 59.9993 32.0000 1.9737 1.9750 401.5455 401.8721 0.0510 -1.0000 -1.0000 1139519 1599819111.80 151.5593 59.9993 32.0000 1.9736 1.9750 401.5064 401.8333 0.0512 -1.0000 -1.0000 1139643 1599819111.90 151.5593 59.9993 32.0000 1.9727 1.9740 401.5969 401.9245 0.0512 -1.0000 -1.0000 1139706 1599819112.00 151.5593 59.9993 32.0000 1.9730 1.9743 401.4105 401.7373 0.0512 -1.0000 -1.0000 1139784 1599819112.10 151.5593 59.9993 32.0000 1.9730 1.9743 401.5422 401.8700 0.0511 -1.0000 -1.0000 1139847 1599819112.20 151.5593 59.9993 32.0000 1.9740 1.9753 401.5146 401.8418 0.0512 -1.0000 -1.0000 1139909 1599819112.30 151.5593 59.9993 32.0000 1.9744 1.9757 401.5475 401.8756 0.0512 -1.0000 -1.0000 1140143 1599819112.40 151.5593 59.9993 32.0000 1.9735 1.9748 401.5724 401.8997 0.0511 -1.0000 -1.0000 1140206 1599819112.50 151.5593 59.9993 32.0000 1.9734 1.9747 401.4764 401.8033 0.0511 -1.0000 -1.0000 1140268 1599819112.60 151.5930 59.9993 32.0000 1.9739 1.9752 401.5632 401.8907 0.0512 -1.0000 -1.0000 1140346 1599819112.70 151.5930 59.9993 32.0000 1.9745 1.9758 401.4784 401.8053 0.0511 -1.0000 -1.0000 1140409 1599819112.80 151.5930 59.9993 32.0000 1.9740 1.9753 401.5430 401.8704 0.0511 -1.0000 -1.0000 1140690 1599819112.90 151.5930 59.9993 32.0000 1.9735 1.9748 401.5068 401.8340 0.0512 -1.0000 -1.0000 1140768 1599819113.00 151.5930 59.9993 32.0000 1.9738 1.9751 401.5255 401.8525 0.0511 -1.0000 -1.0000 1140831 1599819113.10 151.5952 59.9993 32.0000 1.9735 1.9748 401.5172 401.8448 0.0512 -1.0000 -1.0000 1140893 1599819113.20 151.6001 59.9993 32.0000 1.9736 1.9749 401.4869 401.8139 0.0511 -1.0000 -1.0000 1140956 1599819113.30 151.6001 59.9993 32.0000 1.9738 1.9751 401.5118 401.8385 0.0511 -1.0000 -1.0000 1141143 1599819113.40 151.6001 59.9993 32.0000 1.9740 1.9754 401.5212 401.8479 0.0511 -1.0000 -1.0000 1141206 1599819113.50 151.6001 59.9993 32.0000 1.9734 1.9748 401.5897 401.9170 0.0512 -1.0000 -1.0000 1141284 1599819113.60 151.6001 59.9993 32.0000 1.9736 1.9749 401.4594 401.7861 0.0511 -1.0000 -1.0000 1141346 1599819113.70 151.5602 59.9993 32.0000 1.9741 1.9754 401.4699 401.7965 0.0510 -1.0000 -1.0000 1141409 1599819113.80 151.5602 59.9993 32.0000 1.9740 1.9753 401.5097 401.8375 0.0513 -1.0000 -1.0000 1141752 1599819113.90 151.5602 59.9993 32.0000 1.9738 1.9752 401.5282 401.8551 0.0511 -1.0000 -1.0000 1141815 1599819114.00 151.5602 59.9993 32.0000 1.9733 1.9746 401.5332 401.8602 0.0511 -1.0000 -1.0000 1141877 1599819114.10 151.5602 59.9993 32.0000 1.9735 1.9748 401.4636 401.7907 0.0511 -1.0000 -1.0000 1141940 1599819114.20 151.5219 59.9993 32.0000 1.9738 1.9751 401.5567 401.8839 0.0511 -1.0000 -1.0000 1142002 1599819114.30 151.5072 59.9993 32.0000 1.9733 1.9747 401.5788 401.9060 0.0511 -1.0000 -1.0000 1142205 1599819114.40 151.5072 59.9993 32.0000 1.9733 1.9746 401.5869 401.9139 0.0511 -1.0000 -1.0000 1142268 1599819114.50 151.5072 59.9993 32.0000 1.9732 1.9745 401.4341 401.7619 0.0512 -1.0000 -1.0000 1142330 1599819114.60 151.5072 59.9993 32.0000 1.9734 1.9747 401.4743 401.8012 0.0511 -1.0000 -1.0000 1142408 1599819114.70 151.5072 59.9993 32.0000 1.9737 1.9750 401.5380 401.8646 0.0510 -1.0000 -1.0000 1142471 1599819114.80 151.4770 59.9997 32.0000 1.9742 1.9755 401.5266 401.8542 0.0511 -1.0000 -1.0000 1142658 1599819114.90 151.4770 59.9997 32.0000 1.9727 1.9740 401.5370 401.8635 0.0510 -1.0000 -1.0000 1142721 1599819115.00 151.4770 59.9997 32.0000 1.9735 1.9748 401.4870 401.8136 0.0511 -1.0000 -1.0000 1142783 1599819115.10 151.4770 59.9997 32.0000 1.9729 1.9742 401.5088 401.8362 0.0511 -1.0000 -1.0000 1142846 1599819115.20 151.4770 59.9997 32.0000 1.9729 1.9742 401.4427 401.7702 0.0512 -1.0000 -1.0000 1142924 1599819115.30 151.4937 59.9997 32.0000 1.9739 1.9752 401.6459 401.9724 0.0510 -1.0000 -1.0000 1143174 1599819115.40 151.4953 59.9997 32.0000 1.9733 1.9746 401.5895 401.9157 0.0510 -1.0000 -1.0000 1143236 1599819115.50 151.4953 59.9997 32.0000 1.9731 1.9744 401.5747 401.9011 0.0510 -1.0000 -1.0000 1143314 1599819115.60 151.4953 59.9997 32.0000 1.9728 1.9742 401.5448 401.8722 0.0510 -1.0000 -1.0000 1143377 1599819115.70 151.4953 59.9997 32.0000 1.9731 1.9744 401.4504 401.7759 0.0509 -1.0000 -1.0000 1143439 1599819115.80 151.4953 59.9997 32.0000 1.9734 1.9747 401.4751 401.8024 0.0512 -1.0000 -1.0000 1143674 1599819115.90 151.4908 59.9997 32.0000 1.9737 1.9750 401.5641 401.8911 0.0511 -1.0000 -1.0000 1143736 1599819116.00 151.4908 59.9997 32.0000 1.9735 1.9748 401.6294 401.9562 0.0511 -1.0000 -1.0000 1143814 1599819116.10 151.4908 59.9997 32.0000 1.9728 1.9741 401.5687 401.8960 0.0511 -1.0000 -1.0000 1143877 1599819116.20 151.4908 59.9997 32.0000 1.9728 1.9742 401.5670 401.8925 0.0509 -1.0000 -1.0000 1143939 1599819116.30 151.4908 59.9997 32.0000 1.9734 1.9747 401.4737 401.8005 0.0510 -1.0000 -1.0000 1144002 1599819116.40 151.4729 59.9997 32.0000 1.9730 1.9743 401.4747 401.8016 0.0511 -1.0000 -1.0000 1144189 1599819116.50 151.4461 59.9997 32.0000 1.9730 1.9743 401.5061 401.8326 0.0510 -1.0000 -1.0000 1144252 1599819116.60 151.4461 59.9997 32.0000 1.9731 1.9745 401.4936 401.8197 0.0509 -1.0000 -1.0000 1144330 1599819116.70 151.4461 59.9997 32.0000 1.9729 1.9743 401.5652 401.8917 0.0510 -1.0000 -1.0000 1144392 1599819116.80 151.4461 59.9997 32.0000 1.9731 1.9745 401.4591 401.7860 0.0511 -1.0000 -1.0000 1144455 1599819116.90 151.4461 59.9997 32.0000 1.9727 1.9740 401.5440 401.8712 0.0511 -1.0000 -1.0000 1145189 1599819117.00 151.4765 59.9997 32.0000 1.9732 1.9746 401.5088 401.8349 0.0510 -1.0000 -1.0000 1145251 1599819117.10 151.4765 59.9997 32.0000 1.9727 1.9740 401.5402 401.8673 0.0511 -1.0000 -1.0000 1145314 1599819117.20 151.4765 59.9997 32.0000 1.9721 1.9734 401.4587 401.7840 0.0508 -1.0000 -1.0000 1145486 1599819117.30 151.4765 59.9997 32.0000 1.9723 1.9736 401.5041 401.8313 0.0511 -1.0000 -1.0000 1145548 1599819117.40 151.4765 59.9997 32.0000 1.9732 1.9745 401.5702 401.8966 0.0510 -1.0000 -1.0000 1145720 1599819117.50 151.4735 59.9997 32.0000 1.9729 1.9742 401.4113 401.7377 0.0510 -1.0000 -1.0000 1145798 1599819117.60 151.4735 59.9997 32.0000 1.9731 1.9744 401.3956 401.7223 0.0511 -1.0000 -1.0000 1145861 1599819117.70 151.4735 59.9997 32.0000 1.9726 1.9739 401.4576 401.7848 0.0511 -1.0000 -1.0000 1145939 1599819117.80 151.4735 59.9997 32.0000 1.9728 1.9741 401.5939 401.9209 0.0511 -1.0000 -1.0000 1146001 1599819117.90 151.4735 59.9997 32.0000 1.9736 1.9749 401.5158 401.8419 0.0509 -1.0000 -1.0000 1146064 1599819118.00 151.4735 59.9997 32.0000 1.9726 1.9739 401.4825 401.8088 0.0510 -1.0000 -1.0000 1146126 1599819118.10 151.5287 59.9997 32.0000 1.9736 1.9749 401.5348 401.8620 0.0511 -1.0000 -1.0000 1146189 1599819118.20 151.5287 59.9997 32.0000 1.9732 1.9746 401.4966 401.8244 0.0511 -1.0000 -1.0000 1146251 1599819118.30 151.5287 59.9997 32.0000 1.9731 1.9744 401.5579 401.8842 0.0510 -1.0000 -1.0000 1146329 1599819118.40 151.5287 59.9997 32.0000 1.9738 1.9751 401.5559 401.8827 0.0511 -1.0000 -1.0000 1146861 1599819118.50 151.5287 59.9997 32.0000 1.9735 1.9748 401.5203 401.8483 0.0512 -1.0000 -1.0000 1146923 1599819118.60 151.4646 59.9997 32.0000 1.9734 1.9747 401.4661 401.7929 0.0510 -1.0000 -1.0000 1147001 1599819118.70 151.4646 59.9997 32.0000 1.9730 1.9743 401.4928 401.8200 0.0512 -1.0000 -1.0000 1147064 1599819118.80 151.4646 59.9997 32.0000 1.9730 1.9743 401.4320 401.7589 0.0510 -1.0000 -1.0000 1147142 1599819118.90 151.4646 59.9997 32.0000 1.9728 1.9742 401.4862 401.8125 0.0510 -1.0000 -1.0000 1147204 1599819119.00 151.4646 59.9997 32.0000 1.9737 1.9750 401.4911 401.8178 0.0510 -1.0000 -1.0000 1147267 1599819119.10 151.4646 59.9997 32.0000 1.9732 1.9745 401.5620 401.8883 0.0511 -1.0000 -1.0000 1147329 1599819119.20 151.4646 59.9997 32.0000 1.9735 1.9749 401.5258 401.8534 0.0511 -1.0000 -1.0000 1147407 1599819119.30 151.4646 59.9997 32.0000 1.9736 1.9749 401.4362 401.7627 0.0511 -1.0000 -1.0000 1147470 1599819119.40 151.4646 59.9997 32.0000 1.9733 1.9746 401.5671 401.8940 0.0511 -1.0000 -1.0000 1147532 1599819119.50 151.4646 59.9997 32.0000 1.9735 1.9748 401.5074 401.8341 0.0511 -1.0000 -1.0000 1147610 1599819119.60 151.4646 59.9997 32.0000 1.9730 1.9744 401.5664 401.8924 0.0509 -1.0000 -1.0000 1147673 1599819119.70 151.5430 60.0000 32.0000 1.9728 1.9741 401.5267 401.8531 0.0510 -1.0000 -1.0000 1147735 1599819119.80 151.5430 60.0000 32.0000 1.9731 1.9744 401.5336 401.8600 0.0510 -1.0000 -1.0000 1147798 1599819119.90 151.5430 60.0000 32.0000 1.9737 1.9750 401.4816 401.8082 0.0511 -1.0000 -1.0000 1147860 1599819120.00 151.5430 60.0000 32.0000 1.9737 1.9751 401.5703 401.8981 0.0512 -1.0000 -1.0000 1147938 1599819120.10 151.5430 60.0000 32.0000 1.9738 1.9752 401.5297 401.8568 0.0511 -1.0000 -1.0000 1148001 1599819120.20 151.5430 60.0000 32.0000 1.9736 1.9749 401.4960 401.8227 0.0511 -1.0000 -1.0000 1148063 1599819120.30 151.5430 60.0000 32.0000 1.9730 1.9743 401.5244 401.8509 0.0510 -1.0000 -1.0000 1148126 1599819120.40 151.5430 60.0000 32.0000 1.9735 1.9749 401.4808 401.8063 0.0509 -1.0000 -1.0000 1148188 1599819120.50 151.5430 60.0000 32.0000 1.9733 1.9746 401.5057 401.8325 0.0511 -1.0000 -1.0000 1148376 1599819120.60 151.5430 60.0000 32.0000 1.9732 1.9745 401.5389 401.8664 0.0511 -1.0000 -1.0000 1148454 1599819120.70 151.5430 60.0000 32.0000 1.9737 1.9751 401.5219 401.8489 0.0511 -1.0000 -1.0000 1148516 1599819120.80 151.5430 60.0000 32.0000 1.9738 1.9751 401.4495 401.7769 0.0512 -1.0000 -1.0000 1148579 1599819120.90 151.5250 60.0000 32.0000 1.9728 1.9741 401.4859 401.8127 0.0510 -1.0000 -1.0000 1148657 1599819121.00 151.5250 60.0000 32.0000 1.9733 1.9746 401.5227 401.8499 0.0511 -1.0000 -1.0000 1149391 1599819121.10 151.5250 60.0000 32.0000 1.9737 1.9750 401.5033 401.8305 0.0511 -1.0000 -1.0000 1149454 1599819121.20 151.5250 60.0000 32.0000 1.9734 1.9748 401.5507 401.8773 0.0510 -1.0000 -1.0000 1149563 1599819121.30 151.5250 60.0000 32.0000 1.9727 1.9740 401.4512 401.7776 0.0510 -1.0000 -1.0000 1149625 1599819121.40 151.5250 60.0000 32.0000 1.9728 1.9741 401.5101 401.8360 0.0510 -1.0000 -1.0000 1149688 1599819121.50 151.5114 60.0000 32.0000 1.9737 1.9751 401.4816 401.8081 0.0511 -1.0000 -1.0000 1149750 1599819121.60 151.4294 60.0000 32.0000 1.9733 1.9747 401.4653 401.7922 0.0511 -1.0000 -1.0000 1149813 1599819121.70 151.4294 60.0000 32.0000 1.9728 1.9741 401.5584 401.8852 0.0510 -1.0000 -1.0000 1149891 1599819121.80 151.4294 60.0000 32.0000 1.9725 1.9738 401.4661 401.7917 0.0509 -1.0000 -1.0000 1149954 1599819121.90 151.4294 60.0000 32.0000 1.9733 1.9746 401.4670 401.7932 0.0510 -1.0000 -1.0000 1150016 1599819122.00 151.4294 60.0000 32.0000 1.9734 1.9748 401.4220 401.7491 0.0512 -1.0000 -1.0000 1150094 1599819122.10 151.4294 60.0000 32.0000 1.9729 1.9743 401.5342 401.8616 0.0512 -1.0000 -1.0000 1150157 1599819122.20 151.4294 60.0000 32.0000 1.9730 1.9743 401.4221 401.7487 0.0511 -1.0000 -1.0000 1150219 1599819122.30 151.4294 60.0000 32.0000 1.9725 1.9738 401.4844 401.8114 0.0511 -1.0000 -1.0000 1150282 1599819122.40 151.4294 60.0000 32.0000 1.9727 1.9741 401.4146 401.7412 0.0511 -1.0000 -1.0000 1150344 1599819122.50 151.4294 60.0000 32.0000 1.9730 1.9743 401.3863 401.7132 0.0511 -1.0000 -1.0000 1150407 1599819122.60 151.4296 60.0000 32.0000 1.9730 1.9743 401.5638 401.8908 0.0511 -1.0000 -1.0000 1150485 1599819122.70 151.4297 60.0000 32.0000 1.9737 1.9750 401.4433 401.7697 0.0510 -1.0000 -1.0000 1150547 1599819122.80 151.4297 60.0000 32.0000 1.9729 1.9742 401.4441 401.7713 0.0511 -1.0000 -1.0000 1150610 1599819122.90 151.4297 60.0000 32.0000 1.9733 1.9747 401.4839 401.8110 0.0511 -1.0000 -1.0000 1150688 1599819123.00 151.4297 60.0000 32.0000 1.9730 1.9744 401.4599 401.7872 0.0511 -1.0000 -1.0000 1150750 1599819123.10 151.5150 60.0000 32.0000 1.9734 1.9748 401.4920 401.8188 0.0511 -1.0000 -1.0000 1151234 1599819123.20 151.5150 60.0000 32.0000 1.9734 1.9747 401.4695 401.7956 0.0509 -1.0000 -1.0000 1151313 1599819123.30 151.5150 60.0000 32.0000 1.9729 1.9742 401.5289 401.8560 0.0511 -1.0000 -1.0000 1151375 1599819123.40 151.5150 60.0000 32.0000 1.9738 1.9751 401.4764 401.8035 0.0511 -1.0000 -1.0000 1151469 1599819123.50 151.5150 60.0000 32.0000 1.9733 1.9746 401.4513 401.7783 0.0511 -1.0000 -1.0000 1151531 1599819123.60 151.5150 60.0000 32.0000 1.9741 1.9754 401.4721 401.7989 0.0511 -1.0000 -1.0000 1151656 1599819123.70 151.5150 60.0000 32.0000 1.9730 1.9743 401.5154 401.8422 0.0510 -1.0000 -1.0000 1151734 1599819123.80 151.5150 60.0000 32.0000 1.9731 1.9744 401.4859 401.8137 0.0512 -1.0000 -1.0000 1151797 1599819123.90 151.5309 60.0000 32.0000 1.9728 1.9742 401.4368 401.7640 0.0511 -1.0000 -1.0000 1151859 1599819124.00 151.5309 60.0000 32.0000 1.9735 1.9748 401.4272 401.7544 0.0511 -1.0000 -1.0000 1151937 1599819124.10 151.5309 60.0000 32.0000 1.9737 1.9750 401.5437 401.8706 0.0511 -1.0000 -1.0000 1152141 1599819124.20 151.5309 60.0000 32.0000 1.9734 1.9747 401.5319 401.8590 0.0511 -1.0000 -1.0000 1152203 1599819124.30 151.5309 60.0000 32.0000 1.9738 1.9751 401.4832 401.8108 0.0513 -1.0000 -1.0000 1152281 1599819124.40 151.5612 59.9994 32.0000 1.9728 1.9741 401.5032 401.8307 0.0511 -1.0000 -1.0000 1152344 1599819124.50 151.5612 59.9994 32.0000 1.9735 1.9748 401.5102 401.8358 0.0509 -1.0000 -1.0000 1152406 1599819124.60 151.5612 59.9994 32.0000 1.9733 1.9746 401.5421 401.8685 0.0510 -1.0000 -1.0000 1152469 1599819124.70 151.5612 59.9994 32.0000 1.9736 1.9749 401.4856 401.8138 0.0513 -1.0000 -1.0000 1152531 1599819124.80 151.5612 59.9994 32.0000 1.9734 1.9747 401.5300 401.8574 0.0511 -1.0000 -1.0000 1152594 1599819124.90 151.5612 59.9994 32.0000 1.9731 1.9745 401.4867 401.8136 0.0511 -1.0000 -1.0000 1152672 1599819125.00 151.5612 59.9994 32.0000 1.9736 1.9749 401.5603 401.8878 0.0512 -1.0000 -1.0000 1152734 1599819125.10 151.5612 59.9994 32.0000 1.9738 1.9751 401.5400 401.8669 0.0510 -1.0000 -1.0000 1152875 1599819125.20 151.5612 59.9994 32.0000 1.9736 1.9749 401.4832 401.8099 0.0511 -1.0000 -1.0000 1152953 1599819125.30 151.5612 59.9994 32.0000 1.9735 1.9749 401.5544 401.8814 0.0511 -1.0000 -1.0000 1153015 1599819125.40 151.5612 59.9994 32.0000 1.9729 1.9742 401.5488 401.8757 0.0511 -1.0000 -1.0000 1153078 1599819125.50 151.5198 59.9994 32.0000 1.9730 1.9743 401.5193 401.8462 0.0511 -1.0000 -1.0000 1153140 1599819125.60 151.5198 59.9994 32.0000 1.9729 1.9743 401.4544 401.7806 0.0510 -1.0000 -1.0000 1153203 1599819125.70 151.5198 59.9994 32.0000 1.9732 1.9746 401.5222 401.8491 0.0511 -1.0000 -1.0000 1153406 1599819125.80 151.5198 59.9994 32.0000 1.9742 1.9756 401.6393 401.9662 0.0510 -1.0000 -1.0000 1153468 1599819125.90 151.5198 59.9994 32.0000 1.9731 1.9745 401.4591 401.7857 0.0511 -1.0000 -1.0000 1153531 1599819126.00 151.5345 59.9994 32.0000 1.9725 1.9738 401.5457 401.8727 0.0511 -1.0000 -1.0000 1153609 1599819126.10 151.5350 59.9994 32.0000 1.9735 1.9748 401.5337 401.8592 0.0509 -1.0000 -1.0000 1153671 1599819126.20 151.5350 59.9994 32.0000 1.9735 1.9749 401.5666 401.8929 0.0511 -1.0000 -1.0000 1153937 1599819126.30 151.5350 59.9994 32.0000 1.9732 1.9746 401.5236 401.8498 0.0509 -1.0000 -1.0000 1154015 1599819126.40 151.5350 59.9994 32.0000 1.9733 1.9746 401.4328 401.7601 0.0511 -1.0000 -1.0000 1154078 1599819126.50 151.5350 59.9994 32.0000 1.9730 1.9743 401.4875 401.8131 0.0509 -1.0000 -1.0000 1154140 1599819126.60 151.5553 59.9994 32.0000 1.9738 1.9751 401.4441 401.7703 0.0510 -1.0000 -1.0000 1154218 1599819126.70 151.5553 59.9994 32.0000 1.9735 1.9748 401.5747 401.9015 0.0511 -1.0000 -1.0000 1154874 1599819126.80 151.5553 59.9994 32.0000 1.9734 1.9747 401.5319 401.8595 0.0512 -1.0000 -1.0000 1154937 1599819126.90 151.5553 59.9994 32.0000 1.9733 1.9746 401.5802 401.9071 0.0511 -1.0000 -1.0000 1154999 1599819127.00 151.5553 59.9994 32.0000 1.9725 1.9738 401.4808 401.8072 0.0510 -1.0000 -1.0000 1155077 1599819127.10 151.5553 59.9994 32.0000 1.9731 1.9745 401.4356 401.7617 0.0510 -1.0000 -1.0000 1155155 1599819127.20 151.5553 59.9994 32.0000 1.9736 1.9750 401.5087 401.8352 0.0510 -1.0000 -1.0000 1155234 1599819127.30 151.5553 59.9994 32.0000 1.9740 1.9753 401.4917 401.8182 0.0510 -1.0000 -1.0000 1155296 1599819127.40 151.5805 59.9994 32.0000 1.9738 1.9751 401.5168 401.8439 0.0512 -1.0000 -1.0000 1155359 1599819127.50 151.5805 59.9994 32.0000 1.9735 1.9749 401.4563 401.7830 0.0511 -1.0000 -1.0000 1155437 1599819127.60 151.5805 59.9994 32.0000 1.9730 1.9744 401.4670 401.7941 0.0511 -1.0000 -1.0000 1155499 1599819127.70 151.5517 59.9994 32.0000 1.9737 1.9750 401.4732 401.7994 0.0509 -1.0000 -1.0000 1155640 1599819127.80 151.5517 59.9994 32.0000 1.9738 1.9751 401.5415 401.8680 0.0510 -1.0000 -1.0000 1155702 1599819127.90 151.5517 59.9994 32.0000 1.9736 1.9749 401.5685 401.8948 0.0510 -1.0000 -1.0000 1155765 1599819128.00 151.5517 59.9994 32.0000 1.9731 1.9744 401.4585 401.7847 0.0510 -1.0000 -1.0000 1155843 1599819128.10 151.5517 59.9994 32.0000 1.9721 1.9735 401.4817 401.8083 0.0510 -1.0000 -1.0000 1155905 1599819128.20 151.5186 59.9994 32.0000 1.9727 1.9740 401.4647 401.7906 0.0509 -1.0000 -1.0000 1155968 1599819128.30 151.4938 59.9994 32.0000 1.9728 1.9741 401.5687 401.8954 0.0510 -1.0000 -1.0000 1156046 1599819128.40 151.4938 59.9994 32.0000 1.9736 1.9749 401.4746 401.8011 0.0510 -1.0000 -1.0000 1156108 1599819128.50 151.4938 59.9994 32.0000 1.9732 1.9745 401.4898 401.8157 0.0509 -1.0000 -1.0000 1156171 1599819128.60 151.4938 59.9994 32.0000 1.9730 1.9743 401.5199 401.8463 0.0510 -1.0000 -1.0000 1156249 1599819128.70 151.4938 59.9994 32.0000 1.9728 1.9741 401.5133 401.8400 0.0511 -1.0000 -1.0000 1156421 1599819128.80 151.4937 59.9994 32.0000 1.9738 1.9751 401.4954 401.8221 0.0510 -1.0000 -1.0000 1156483 1599819128.90 151.4937 59.9994 32.0000 1.9736 1.9749 401.5179 401.8440 0.0510 -1.0000 -1.0000 1156561 1599819129.00 151.4937 59.9994 32.0000 1.9729 1.9742 401.5086 401.8354 0.0511 -1.0000 -1.0000 1156624 1599819129.10 151.4937 59.9994 32.0000 1.9737 1.9750 401.4960 401.8232 0.0511 -1.0000 -1.0000 1156686 1599819129.20 151.4937 59.9994 32.0000 1.9729 1.9742 401.4603 401.7868 0.0510 -1.0000 -1.0000 1156749 1599819129.30 151.4937 59.9994 32.0000 1.9735 1.9749 401.5044 401.8313 0.0511 -1.0000 -1.0000 1157296 1599819129.40 151.5315 59.9994 32.0000 1.9740 1.9753 401.5401 401.8668 0.0510 -1.0000 -1.0000 1157358 1599819129.50 151.5315 59.9994 32.0000 1.9735 1.9748 401.4727 401.7990 0.0510 -1.0000 -1.0000 1157421 1599819129.60 151.5315 59.9994 32.0000 1.9730 1.9743 401.4646 401.7910 0.0510 -1.0000 -1.0000 1157483 1599819129.70 151.5315 59.9994 32.0000 1.9734 1.9748 401.3922 401.7183 0.0510 -1.0000 -1.0000 1157561 1599819129.80 151.5315 59.9994 32.0000 1.9734 1.9747 401.5285 401.8544 0.0510 -1.0000 -1.0000 1157624 1599819129.90 151.5315 59.9994 32.0000 1.9736 1.9749 401.5334 401.8601 0.0511 -1.0000 -1.0000 1157702 1599819130.00 151.5638 60.0000 32.0000 1.9738 1.9751 401.4851 401.8114 0.0510 -1.0000 -1.0000 1157764 1599819130.10 151.5638 60.0000 32.0000 1.9732 1.9745 401.5809 401.9075 0.0510 -1.0000 -1.0000 1157827 1599819130.20 151.5638 60.0000 32.0000 1.9740 1.9753 401.4656 401.7923 0.0511 -1.0000 -1.0000 1157889 1599819130.30 151.5638 60.0000 32.0000 1.9734 1.9747 401.5511 401.8773 0.0509 -1.0000 -1.0000 1157967 1599819130.40 151.5638 60.0000 32.0000 1.9737 1.9750 401.5031 401.8299 0.0511 -1.0000 -1.0000 1158030 1599819130.50 151.5128 60.0000 32.0000 1.9737 1.9750 401.4563 401.7829 0.0510 -1.0000 -1.0000 1158092 1599819130.60 151.5065 60.0000 32.0000 1.9732 1.9746 401.4499 401.7766 0.0511 -1.0000 -1.0000 1158170 1599819130.70 151.5065 60.0000 32.0000 1.9728 1.9741 401.4642 401.7906 0.0510 -1.0000 -1.0000 1158233 1599819130.80 151.5065 60.0000 32.0000 1.9733 1.9747 401.5388 401.8647 0.0509 -1.0000 -1.0000 1158452 1599819130.90 151.5065 60.0000 32.0000 1.9732 1.9745 401.4843 401.8112 0.0511 -1.0000 -1.0000 1158530 1599819131.00 151.5078 60.0000 32.0000 1.9734 1.9747 401.5037 401.8300 0.0510 -1.0000 -1.0000 1158592 1599819131.10 151.5184 60.0000 32.0000 1.9730 1.9743 401.4551 401.7813 0.0510 -1.0000 -1.0000 1158670 1599819131.20 151.5184 60.0000 32.0000 1.9730 1.9743 401.5403 401.8664 0.0510 -1.0000 -1.0000 1158748 1599819131.30 151.5184 60.0000 32.0000 1.9736 1.9750 401.5322 401.8582 0.0509 -1.0000 -1.0000 1158811 1599819131.40 151.5184 60.0000 32.0000 1.9727 1.9740 401.5155 401.8419 0.0511 -1.0000 -1.0000 1158936 1599819131.50 151.5184 60.0000 32.0000 1.9732 1.9746 401.4833 401.8105 0.0511 -1.0000 -1.0000 1158998 1599819131.60 151.4988 60.0000 32.0000 1.9731 1.9744 401.4268 401.7525 0.0509 -1.0000 -1.0000 1159061 1599819131.70 151.4988 60.0000 32.0000 1.9721 1.9735 401.4376 401.7636 0.0510 -1.0000 -1.0000 1159139 1599819131.80 151.4988 60.0000 32.0000 1.9724 1.9737 401.4711 401.7969 0.0509 -1.0000 -1.0000 1159201 1599819131.90 151.4988 60.0000 32.0000 1.9735 1.9748 401.5200 401.8463 0.0510 -1.0000 -1.0000 1159686 1599819132.00 151.4988 60.0000 32.0000 1.9734 1.9747 401.4798 401.8063 0.0510 -1.0000 -1.0000 1159748 1599819132.10 151.4995 60.0000 32.0000 1.9730 1.9743 401.4850 401.8107 0.0509 -1.0000 -1.0000 1159811 1599819132.20 151.4999 60.0000 32.0000 1.9726 1.9740 401.4810 401.8073 0.0510 -1.0000 -1.0000 1159873 1599819132.30 151.4999 60.0000 32.0000 1.9726 1.9739 401.4297 401.7568 0.0511 -1.0000 -1.0000 1159951 1599819132.40 151.4999 60.0000 32.0000 1.9735 1.9748 401.5811 401.9074 0.0510 -1.0000 -1.0000 1200232 1599819132.50 151.4999 60.0000 32.0000 1.9734 1.9748 401.4687 401.7955 0.0511 -1.0000 -1.0000 1200295 1599819132.60 151.4999 60.0000 32.0000 1.9731 1.9744 401.5620 401.8885 0.0510 -1.0000 -1.0000 1200357 1599819132.70 151.4818 60.0000 32.0000 1.9730 1.9743 401.4879 401.8144 0.0510 -1.0000 -1.0000 1200420 1599819132.80 151.4818 60.0000 32.0000 1.9730 1.9743 401.4520 401.7784 0.0510 -1.0000 -1.0000 1200482 1599819132.90 151.4818 60.0000 32.0000 1.9730 1.9744 401.3874 401.7144 0.0511 -1.0000 -1.0000 1200670 1599819133.00 151.4818 60.0000 32.0000 1.9733 1.9746 401.5516 401.8785 0.0511 -1.0000 -1.0000 1200732 1599819133.10 151.4818 60.0000 32.0000 1.9737 1.9750 401.5153 401.8417 0.0509 -1.0000 -1.0000 1200795 1599819133.20 151.4818 60.0000 32.0000 1.9726 1.9740 401.5286 401.8552 0.0510 -1.0000 -1.0000 1200873 1599819133.30 151.4868 60.0000 32.0000 1.9729 1.9743 401.4197 401.7464 0.0510 -1.0000 -1.0000 1200967 1599819133.40 151.4868 60.0000 32.0000 1.9730 1.9743 401.4629 401.7889 0.0509 -1.0000 -1.0000 1201232 1599819133.50 151.4868 60.0000 32.0000 1.9732 1.9745 401.5320 401.8578 0.0509 -1.0000 -1.0000 1201310 1599819133.60 151.4868 60.0000 32.0000 1.9731 1.9744 401.4404 401.7668 0.0510 -1.0000 -1.0000 1201373 1599819133.70 151.4869 60.0000 32.0000 1.9729 1.9742 401.4554 401.7819 0.0510 -1.0000 -1.0000 1201451 1599819133.80 151.5035 60.0000 32.0000 1.9727 1.9741 401.4703 401.7962 0.0510 -1.0000 -1.0000 1201513 1599819133.90 151.5035 60.0000 32.0000 1.9735 1.9749 401.4847 401.8113 0.0510 -1.0000 -1.0000 1201685 1599819134.00 151.5035 60.0000 32.0000 1.9734 1.9747 401.4443 401.7705 0.0510 -1.0000 -1.0000 1201763 1599819134.10 151.5035 60.0000 32.0000 1.9729 1.9743 401.5139 401.8409 0.0511 -1.0000 -1.0000 1201826 1599819134.20 151.5035 60.0000 32.0000 1.9728 1.9741 401.5200 401.8468 0.0511 -1.0000 -1.0000 1201888 1599819134.30 151.5031 60.0000 32.0000 1.9728 1.9742 401.4580 401.7851 0.0511 -1.0000 -1.0000 1201966 1599819134.40 151.5030 60.0000 32.0000 1.9729 1.9742 401.5390 401.8654 0.0510 -1.0000 -1.0000 1202185 1599819134.50 151.5030 60.0000 32.0000 1.9732 1.9745 401.5241 401.8510 0.0511 -1.0000 -1.0000 1202248 1599819134.60 151.5030 60.0000 32.0000 1.9725 1.9738 401.5049 401.8310 0.0510 -1.0000 -1.0000 1202326 1599819134.70 151.5030 60.0000 32.0000 1.9726 1.9739 401.4478 401.7744 0.0510 -1.0000 -1.0000 1202388 1599819134.80 151.5030 60.0000 32.0000 1.9728 1.9741 401.4177 401.7435 0.0509 -1.0000 -1.0000 1202451 1599819134.90 151.5228 59.9997 32.0000 1.9731 1.9744 401.4269 401.7534 0.0511 -1.0000 -1.0000 1203247 1599819135.00 151.5228 59.9997 32.0000 1.9736 1.9749 401.5696 401.8968 0.0511 -1.0000 -1.0000 1203310 1599819135.10 151.5228 59.9997 32.0000 1.9726 1.9740 401.5005 401.8272 0.0510 -1.0000 -1.0000 1203372 1599819135.20 151.5228 59.9997 32.0000 1.9734 1.9747 401.4057 401.7318 0.0510 -1.0000 -1.0000 1203450 1599819135.30 151.5228 59.9997 32.0000 1.9729 1.9743 401.4192 401.7457 0.0510 -1.0000 -1.0000 1203529 1599819135.40 151.4217 59.9997 32.0000 1.9729 1.9743 401.4413 401.7682 0.0511 -1.0000 -1.0000 1203653 1599819135.50 151.4217 59.9997 32.0000 1.9733 1.9746 401.4578 401.7830 0.0509 -1.0000 -1.0000 1203716 1599819135.60 151.4217 59.9997 32.0000 1.9733 1.9746 401.4842 401.8107 0.0511 -1.0000 -1.0000 1203778 1599819135.70 151.4217 59.9997 32.0000 1.9729 1.9742 401.5024 401.8287 0.0510 -1.0000 -1.0000 1203856 1599819135.80 151.4217 59.9997 32.0000 1.9718 1.9731 401.3983 401.7257 0.0511 -1.0000 -1.0000 1203919 1599819135.90 151.4217 59.9997 32.0000 1.9726 1.9740 401.4703 401.7964 0.0510 -1.0000 -1.0000 1203981 1599819136.00 151.4432 59.9997 32.0000 1.9732 1.9745 401.5039 401.8303 0.0510 -1.0000 -1.0000 1204169 1599819136.10 151.4432 59.9997 32.0000 1.9726 1.9740 401.5233 401.8503 0.0511 -1.0000 -1.0000 1204231 1599819136.20 151.4432 59.9997 32.0000 1.9731 1.9744 401.4915 401.8180 0.0510 -1.0000 -1.0000 1204294 1599819136.30 151.4432 59.9997 32.0000 1.9731 1.9744 401.5688 401.8945 0.0509 -1.0000 -1.0000 1204372 1599819136.40 151.4432 59.9997 32.0000 1.9731 1.9745 401.4901 401.8160 0.0509 -1.0000 -1.0000 1204434 1599819136.50 151.4828 59.9997 32.0000 1.9735 1.9748 401.5096 401.8357 0.0510 -1.0000 -1.0000 1204669 1599819136.60 151.4853 59.9997 32.0000 1.9738 1.9751 401.4582 401.7846 0.0510 -1.0000 -1.0000 1204731 1599819136.70 151.5086 59.9997 32.0000 1.9730 1.9743 401.5257 401.8519 0.0510 -1.0000 -1.0000 1204794 1599819136.80 151.4866 59.9997 32.0000 1.9731 1.9744 401.5441 401.8703 0.0510 -1.0000 -1.0000 1204856 1599819136.90 151.4866 59.9997 32.0000 1.9730 1.9743 401.5049 401.8307 0.0509 -1.0000 -1.0000 1204934 1599819137.00 151.4866 59.9997 32.0000 1.9737 1.9750 401.5738 401.8998 0.0510 -1.0000 -1.0000 1205153 1599819137.10 151.4866 59.9997 32.0000 1.9738 1.9751 401.5600 401.8870 0.0511 -1.0000 -1.0000 1205216 1599819137.20 151.4866 59.9997 32.0000 1.9736 1.9749 401.4562 401.7833 0.0511 -1.0000 -1.0000 1205294 1599819137.30 151.4866 59.9997 32.0000 1.9732 1.9745 401.5314 401.8582 0.0510 -1.0000 -1.0000 1205356 1599819137.40 151.4866 59.9997 32.0000 1.9731 1.9744 401.5495 401.8759 0.0510 -1.0000 -1.0000 1205528 1599819137.50 151.4866 59.9997 32.0000 1.9731 1.9744 401.4502 401.7745 0.0507 -1.0000 -1.0000 1205669 1599819137.60 151.5125 59.9997 32.0000 1.9730 1.9743 401.5247 401.8505 0.0509 -1.0000 -1.0000 1205731 1599819137.70 151.5125 59.9997 32.0000 1.9735 1.9748 401.4873 401.8134 0.0511 -1.0000 -1.0000 1205809 1599819137.80 151.5125 59.9997 32.0000 1.9731 1.9744 401.5275 401.8537 0.0510 -1.0000 -1.0000 1205872 1599819137.90 151.5125 59.9997 32.0000 1.9737 1.9750 401.5439 401.8698 0.0509 -1.0000 -1.0000 1205934 1599819138.00 151.5125 59.9997 32.0000 1.9733 1.9747 401.5253 401.8510 0.0509 -1.0000 -1.0000 1205997 1599819138.10 151.5031 59.9997 32.0000 1.9730 1.9744 401.5510 401.8776 0.0510 -1.0000 -1.0000 1206059 1599819138.20 151.4895 59.9997 32.0000 1.9736 1.9749 401.5224 401.8481 0.0509 -1.0000 -1.0000 1206122 1599819138.30 151.4895 59.9997 32.0000 1.9731 1.9744 401.4645 401.7909 0.0510 -1.0000 -1.0000 1206200 1599819138.40 151.4895 59.9997 32.0000 1.9732 1.9746 401.4447 401.7701 0.0509 -1.0000 -1.0000 1206262 1599819138.50 151.4895 59.9997 32.0000 1.9731 1.9744 401.5067 401.8321 0.0508 -1.0000 -1.0000 1206434 1599819138.60 151.4895 59.9997 32.0000 1.9734 1.9747 401.4305 401.7568 0.0511 -1.0000 -1.0000 1206512 1599819138.70 151.4447 59.9997 32.0000 1.9726 1.9739 401.5170 401.8438 0.0510 -1.0000 -1.0000 1206575 1599819138.80 151.4447 59.9997 32.0000 1.9726 1.9739 401.4826 401.8089 0.0510 -1.0000 -1.0000 1206637 1599819138.90 151.4447 59.9997 32.0000 1.9726 1.9740 401.4099 401.7364 0.0510 -1.0000 -1.0000 1206700 1599819139.00 151.4447 59.9997 32.0000 1.9731 1.9744 401.4770 401.8037 0.0511 -1.0000 -1.0000 1206934 1599819139.10 151.4447 59.9997 32.0000 1.9735 1.9748 401.4622 401.7877 0.0509 -1.0000 -1.0000 1206996 1599819139.20 151.4483 59.9997 32.0000 1.9732 1.9745 401.4495 401.7765 0.0510 -1.0000 -1.0000 1207074 1599819139.30 151.4483 59.9997 32.0000 1.9729 1.9743 401.5125 401.8391 0.0511 -1.0000 -1.0000 1207137 1599819139.40 151.4483 59.9997 32.0000 1.9729 1.9742 401.4078 401.7341 0.0510 -1.0000 -1.0000 1207200 1599819139.50 151.4483 59.9997 32.0000 1.9733 1.9746 401.4833 401.8099 0.0510 -1.0000 -1.0000 1207278 1599819139.60 151.4483 59.9997 32.0000 1.9729 1.9743 401.4501 401.7768 0.0511 -1.0000 -1.0000 1207403 1599819139.70 151.4422 59.9995 32.0000 1.9730 1.9743 401.5414 401.8667 0.0509 -1.0000 -1.0000 1207481 1599819139.80 151.4165 59.9990 32.0000 1.9730 1.9743 401.4652 401.7915 0.0509 -1.0000 -1.0000 1207543 1599819139.90 151.4165 59.9990 32.0000 1.9725 1.9738 401.5033 401.8295 0.0510 -1.0000 -1.0000 1207606 1599819140.00 151.4165 59.9990 32.0000 1.9725 1.9738 401.4617 401.7878 0.0510 -1.0000 -1.0000 1207684 1599819140.10 151.4165 59.9990 32.0000 1.9735 1.9748 401.5515 401.8784 0.0511 -1.0000 -1.0000 1208012 1599819140.20 151.4165 59.9990 32.0000 1.9738 1.9752 401.5671 401.8936 0.0510 -1.0000 -1.0000 1208074 1599819140.30 151.4165 59.9990 32.0000 1.9734 1.9747 401.5230 401.8484 0.0509 -1.0000 -1.0000 1208152 1599819140.40 151.5090 59.9990 32.0000 1.9728 1.9741 401.5387 401.8644 0.0509 -1.0000 -1.0000 1208215 1599819140.50 151.5156 59.9990 32.0000 1.9733 1.9747 401.4193 401.7451 0.0509 -1.0000 -1.0000 1208277 1599819140.60 151.5156 59.9990 32.0000 1.9732 1.9745 401.5097 401.8356 0.0510 -1.0000 -1.0000 1209012 1599819140.70 151.5156 59.9990 32.0000 1.9734 1.9747 401.4847 401.8112 0.0510 -1.0000 -1.0000 1209074 1599819140.80 151.5156 59.9990 32.0000 1.9734 1.9747 401.4412 401.7671 0.0510 -1.0000 -1.0000 1209137 1599819140.90 151.5156 59.9990 32.0000 1.9731 1.9744 401.4759 401.8022 0.0509 -1.0000 -1.0000 1209215 1599819141.00 151.4668 59.9990 32.0000 1.9729 1.9742 401.4555 401.7809 0.0509 -1.0000 -1.0000 1209277 1599819141.10 151.4668 59.9990 32.0000 1.9726 1.9740 401.5947 401.9212 0.0510 -1.0000 -1.0000 1209340 1599819141.20 151.4668 59.9990 32.0000 1.9731 1.9744 401.4864 401.8129 0.0510 -1.0000 -1.0000 1209418 1599819141.30 151.4668 59.9990 32.0000 1.9731 1.9744 401.5637 401.8906 0.0511 -1.0000 -1.0000 1209480 1599819141.40 151.4668 59.9990 32.0000 1.9727 1.9740 401.4690 401.7954 0.0510 -1.0000 -1.0000 1209543 1599819141.50 151.5491 59.9990 32.0000 1.9731 1.9744 401.3638 401.6897 0.0510 -1.0000 -1.0000 1209605 1599819141.60 151.5491 59.9990 32.0000 1.9727 1.9740 401.4923 401.8193 0.0511 -1.0000 -1.0000 1209668 1599819141.70 151.5491 59.9990 32.0000 1.9728 1.9741 401.4743 401.8009 0.0511 -1.0000 -1.0000 1209746 1599819141.80 151.5491 59.9990 32.0000 1.9735 1.9748 401.5524 401.8786 0.0509 -1.0000 -1.0000 1209808 1599819141.90 151.5491 59.9990 32.0000 1.9733 1.9746 401.4576 401.7829 0.0509 -1.0000 -1.0000 1209871 1599819142.00 151.5265 59.9990 32.0000 1.9728 1.9742 401.4401 401.7662 0.0509 -1.0000 -1.0000 1209949 1599819142.10 151.4694 59.9990 32.0000 1.9725 1.9739 401.4385 401.7641 0.0509 -1.0000 -1.0000 1210183 1599819142.20 151.4694 59.9990 32.0000 1.9735 1.9748 401.4522 401.7783 0.0510 -1.0000 -1.0000 1210246 1599819142.30 151.4694 59.9990 32.0000 1.9736 1.9750 401.5236 401.8502 0.0510 -1.0000 -1.0000 1210324 1599819142.40 151.4694 59.9990 32.0000 1.9729 1.9742 401.5232 401.8493 0.0509 -1.0000 -1.0000 1210386 1599819142.50 151.4694 59.9990 32.0000 1.9727 1.9740 401.4638 401.7889 0.0509 -1.0000 -1.0000 1210449 1599819142.60 151.4694 59.9990 32.0000 1.9736 1.9749 401.4255 401.7519 0.0510 -1.0000 -1.0000 1210699 1599819142.70 151.4694 59.9990 32.0000 1.9735 1.9748 401.5182 401.8450 0.0510 -1.0000 -1.0000 1210761 1599819142.80 151.4694 59.9990 32.0000 1.9737 1.9750 401.4781 401.8036 0.0510 -1.0000 -1.0000 1210824 1599819142.90 151.4694 59.9990 32.0000 1.9727 1.9740 401.5246 401.8514 0.0511 -1.0000 -1.0000 1210902 1599819143.00 151.4694 59.9990 32.0000 1.9728 1.9741 401.4250 401.7519 0.0511 -1.0000 -1.0000 1210964 1599819143.10 151.5091 59.9990 32.0000 1.9726 1.9739 401.5062 401.8323 0.0510 -1.0000 -1.0000 1211027 1599819143.20 151.5360 59.9990 32.0000 1.9736 1.9749 401.4698 401.7958 0.0509 -1.0000 -1.0000 1211277 1599819143.30 151.5360 59.9990 32.0000 1.9735 1.9748 401.4693 401.7967 0.0512 -1.0000 -1.0000 1211339 1599819143.40 151.5360 59.9990 32.0000 1.9731 1.9744 401.4525 401.7794 0.0511 -1.0000 -1.0000 1211402 1599819143.50 151.5360 59.9990 32.0000 1.9733 1.9746 401.4094 401.7347 0.0507 -1.0000 -1.0000 1211464 1599819143.60 151.5360 59.9990 32.0000 1.9726 1.9740 401.4880 401.8145 0.0510 -1.0000 -1.0000 1211527 1599819143.70 151.4677 59.9990 32.0000 1.9732 1.9745 401.4041 401.7306 0.0511 -1.0000 -1.0000 1211714 1599819143.80 151.4677 59.9990 32.0000 1.9735 1.9748 401.4528 401.7793 0.0510 -1.0000 -1.0000 1211777 1599819143.90 151.4677 59.9990 32.0000 1.9735 1.9748 401.4581 401.7834 0.0508 -1.0000 -1.0000 1211839 1599819144.00 151.4677 59.9990 32.0000 1.9723 1.9736 401.4993 401.8254 0.0509 -1.0000 -1.0000 1211917 1599819144.10 151.4677 59.9990 32.0000 1.9729 1.9742 401.4079 401.7338 0.0510 -1.0000 -1.0000 1211980 1599819144.20 151.4635 59.9990 32.0000 1.9734 1.9747 401.4968 401.8228 0.0510 -1.0000 -1.0000 1212042 1599819144.30 151.4635 59.9990 32.0000 1.9736 1.9749 401.5509 401.8770 0.0509 -1.0000 -1.0000 1212120 1599819144.40 151.4635 59.9990 32.0000 1.9735 1.9748 401.4828 401.8086 0.0510 -1.0000 -1.0000 1212183 1599819144.50 151.4635 59.9990 32.0000 1.9726 1.9740 401.5675 401.8943 0.0510 -1.0000 -1.0000 1212245 1599819144.60 151.4635 59.9990 32.0000 1.9737 1.9750 401.4614 401.7868 0.0508 -1.0000 -1.0000 1212323 1599819144.70 151.4664 59.9990 32.0000 1.9729 1.9742 401.4407 401.7665 0.0510 -1.0000 -1.0000 1212714 1599819144.80 151.5311 59.9991 32.0000 1.9737 1.9750 401.5462 401.8723 0.0510 -1.0000 -1.0000 1212776 1599819144.90 151.5311 59.9991 32.0000 1.9734 1.9747 401.5128 401.8390 0.0510 -1.0000 -1.0000 1212839 1599819145.00 151.5311 59.9991 32.0000 1.9732 1.9745 401.5024 401.8280 0.0509 -1.0000 -1.0000 1212901 1599819145.10 151.5311 59.9991 32.0000 1.9731 1.9745 401.4475 401.7733 0.0509 -1.0000 -1.0000 1212964 1599819145.20 151.5311 59.9991 32.0000 1.9737 1.9750 401.5328 401.8587 0.0509 -1.0000 -1.0000 1213245 1599819145.30 151.5440 59.9991 32.0000 1.9731 1.9744 401.5084 401.8343 0.0509 -1.0000 -1.0000 1213307 1599819145.40 151.5440 59.9991 32.0000 1.9733 1.9746 401.5604 401.8854 0.0508 -1.0000 -1.0000 1213370 1599819145.50 151.5440 59.9991 32.0000 1.9737 1.9750 401.4417 401.7681 0.0511 -1.0000 -1.0000 1213432 1599819145.60 151.5440 59.9991 32.0000 1.9736 1.9749 401.4879 401.8130 0.0509 -1.0000 -1.0000 1213495 1599819145.70 151.5440 59.9991 32.0000 1.9741 1.9754 401.5087 401.8350 0.0509 -1.0000 -1.0000 1213682 1599819145.80 151.4637 59.9991 32.0000 1.9736 1.9749 401.5270 401.8527 0.0509 -1.0000 -1.0000 1213745 1599819145.90 151.4637 59.9991 32.0000 1.9736 1.9749 401.6067 401.9336 0.0511 -1.0000 -1.0000 1213823 1599819146.00 151.4637 59.9991 32.0000 1.9737 1.9750 401.4871 401.8133 0.0509 -1.0000 -1.0000 1213885 1599819146.10 151.4637 59.9991 32.0000 1.9726 1.9740 401.5390 401.8640 0.0508 -1.0000 -1.0000 1213948 1599819146.20 151.4637 59.9991 32.0000 1.9730 1.9743 401.4343 401.7588 0.0507 -1.0000 -1.0000 1214010 1599819146.30 151.4637 59.9991 32.0000 1.9736 1.9749 401.5000 401.8253 0.0509 -1.0000 -1.0000 1214088 1599819146.40 151.5045 59.9991 32.0000 1.9737 1.9750 401.4893 401.8144 0.0508 -1.0000 -1.0000 1214151 1599819146.50 151.5045 59.9991 32.0000 1.9731 1.9744 401.4592 401.7854 0.0510 -1.0000 -1.0000 1214213 1599819146.60 151.5045 59.9991 32.0000 1.9728 1.9741 401.5459 401.8712 0.0508 -1.0000 -1.0000 1214292 1599819146.70 151.5045 59.9991 32.0000 1.9731 1.9744 401.3494 401.6756 0.0510 -1.0000 -1.0000 1214354 1599819146.80 151.5045 59.9991 32.0000 1.9733 1.9746 401.4554 401.7811 0.0509 -1.0000 -1.0000 1214417 1599819146.90 151.5143 59.9991 32.0000 1.9729 1.9742 401.4593 401.7856 0.0511 -1.0000 -1.0000 1214495 1599819147.00 151.5143 59.9991 32.0000 1.9731 1.9744 401.5184 401.8445 0.0510 -1.0000 -1.0000 1214557 1599819147.10 151.5143 59.9991 32.0000 1.9735 1.9748 401.5519 401.8775 0.0508 -1.0000 -1.0000 1214620 1599819147.20 151.5143 59.9991 32.0000 1.9729 1.9742 401.5568 401.8827 0.0510 -1.0000 -1.0000 1214698 1599819147.30 151.5143 59.9991 32.0000 1.9731 1.9745 401.4782 401.8042 0.0509 -1.0000 -1.0000 1214963 1599819147.40 151.5143 59.9991 32.0000 1.9733 1.9746 401.5309 401.8569 0.0511 -1.0000 -1.0000 1215026 1599819147.50 151.4844 59.9991 32.0000 1.9734 1.9747 401.5558 401.8830 0.0511 -1.0000 -1.0000 1215104 1599819147.60 151.4844 59.9991 32.0000 1.9738 1.9751 401.4491 401.7761 0.0511 -1.0000 -1.0000 1215166 1599819147.70 151.4844 59.9991 32.0000 1.9737 1.9750 401.5418 401.8680 0.0510 -1.0000 -1.0000 1215245 1599819147.80 151.4844 59.9991 32.0000 1.9732 1.9745 401.6106 401.9365 0.0509 -1.0000 -1.0000 1215698 1599819147.90 151.4844 59.9991 32.0000 1.9745 1.9758 401.4807 401.8067 0.0509 -1.0000 -1.0000 1215760 1599819148.00 151.5004 59.9991 32.0000 1.9729 1.9742 401.5503 401.8765 0.0510 -1.0000 -1.0000 1215838 1599819148.10 151.5082 59.9991 32.0000 1.9735 1.9748 401.4059 401.7319 0.0510 -1.0000 -1.0000 1215901 1599819148.20 151.5082 59.9991 32.0000 1.9730 1.9743 401.4652 401.7912 0.0509 -1.0000 -1.0000 1215963 1599819148.30 151.5082 59.9991 32.0000 1.9727 1.9740 401.4769 401.8030 0.0510 -1.0000 -1.0000 1216197 1599819148.40 151.5082 59.9991 32.0000 1.9731 1.9744 401.5350 401.8612 0.0509 -1.0000 -1.0000 1216260 1599819148.50 151.5082 59.9991 32.0000 1.9740 1.9753 401.5327 401.8584 0.0509 -1.0000 -1.0000 1216322 1599819148.60 151.5368 59.9991 32.0000 1.9732 1.9746 401.5599 401.8852 0.0508 -1.0000 -1.0000 1216400 1599819148.70 151.5368 59.9991 32.0000 1.9731 1.9744 401.4918 401.8178 0.0510 -1.0000 -1.0000 1216463 1599819148.80 151.5368 59.9991 32.0000 1.9725 1.9738 401.4439 401.7699 0.0510 -1.0000 -1.0000 1216697 1599819148.90 151.5368 59.9991 32.0000 1.9732 1.9745 401.5950 401.9209 0.0509 -1.0000 -1.0000 1216775 1599819149.00 151.5368 59.9991 32.0000 1.9740 1.9753 401.5817 401.9083 0.0511 -1.0000 -1.0000 1216838 1599819149.10 151.4264 59.9991 32.0000 1.9730 1.9743 401.6949 402.0213 0.0510 -1.0000 -1.0000 1216900 1599819149.20 151.4192 59.9991 32.0000 1.9730 1.9743 401.4971 401.8232 0.0510 -1.0000 -1.0000 1216963 1599819149.30 151.4192 59.9991 32.0000 1.9727 1.9740 401.4875 401.8144 0.0511 -1.0000 -1.0000 1217900 1599819149.40 151.4192 59.9991 32.0000 1.9724 1.9737 401.5228 401.8488 0.0509 -1.0000 -1.0000 1217963 1599819149.50 151.4192 59.9991 32.0000 1.9731 1.9744 401.4684 401.7936 0.0508 -1.0000 -1.0000 1218025 1599819149.60 151.4336 59.9990 32.0000 1.9731 1.9744 401.4605 401.7858 0.0509 -1.0000 -1.0000 1218088 1599819149.70 151.5031 59.9988 32.0000 1.9735 1.9749 401.4627 401.7892 0.0510 -1.0000 -1.0000 1218166 1599819149.80 151.5031 59.9988 32.0000 1.9728 1.9741 401.5333 401.8590 0.0508 -1.0000 -1.0000 1218228 1599819149.90 151.5031 59.9988 32.0000 1.9732 1.9745 401.4868 401.8130 0.0510 -1.0000 -1.0000 1218291 1599819150.00 151.5031 59.9988 32.0000 1.9731 1.9744 401.4573 401.7833 0.0510 -1.0000 -1.0000 1218369 1599819150.10 151.5031 59.9988 32.0000 1.9734 1.9747 401.5170 401.8426 0.0508 -1.0000 -1.0000 1218431 1599819150.20 151.5031 59.9988 32.0000 1.9733 1.9746 401.4835 401.8089 0.0508 -1.0000 -1.0000 1218494 1599819150.30 151.5566 59.9988 32.0000 1.9733 1.9746 401.5042 401.8299 0.0509 -1.0000 -1.0000 1218572 1599819150.40 151.5566 59.9988 32.0000 1.9735 1.9749 401.4818 401.8069 0.0509 -1.0000 -1.0000 1218634 1599819150.50 151.5566 59.9988 32.0000 1.9733 1.9747 401.5254 401.8518 0.0510 -1.0000 -1.0000 1218697 1599819150.60 151.5566 59.9988 32.0000 1.9731 1.9744 401.5580 401.8836 0.0508 -1.0000 -1.0000 1218775 1599819150.70 151.5566 59.9988 32.0000 1.9731 1.9745 401.6176 401.9428 0.0508 -1.0000 -1.0000 1218837 1599819150.80 151.5566 59.9988 32.0000 1.9722 1.9735 401.3874 401.7129 0.0509 -1.0000 -1.0000 1218916 1599819150.90 151.4647 59.9988 32.0000 1.9731 1.9744 401.4498 401.7760 0.0511 -1.0000 -1.0000 1218978 1599819151.00 151.4647 59.9988 32.0000 1.9735 1.9748 401.5469 401.8730 0.0509 -1.0000 -1.0000 1219040 1599819151.10 151.4647 59.9988 32.0000 1.9731 1.9744 401.5018 401.8278 0.0510 -1.0000 -1.0000 1219103 1599819151.20 151.4647 59.9988 32.0000 1.9733 1.9746 401.5627 401.8888 0.0509 -1.0000 -1.0000 1219181 1599819151.30 151.4647 59.9988 32.0000 1.9731 1.9744 401.3849 401.7109 0.0509 -1.0000 -1.0000 1219244 1599819151.40 151.4647 59.9988 32.0000 1.9733 1.9746 401.4684 401.7939 0.0509 -1.0000 -1.0000 1219306 1599819151.50 151.4647 59.9988 32.0000 1.9742 1.9755 401.4944 401.8197 0.0508 -1.0000 -1.0000 1219384 1599819151.60 151.4647 59.9988 32.0000 1.9734 1.9748 401.4545 401.7798 0.0509 -1.0000 -1.0000 1219447 1599819151.70 151.4647 59.9988 32.0000 1.9728 1.9741 401.4770 401.8028 0.0509 -1.0000 -1.0000 1219509 1599819151.80 151.4647 59.9988 32.0000 1.9729 1.9742 401.4658 401.7908 0.0508 -1.0000 -1.0000 1219572 1599819151.90 151.4647 59.9988 32.0000 1.9732 1.9745 401.4061 401.7309 0.0508 -1.0000 -1.0000 1219634 1599819152.00 151.5337 59.9988 32.0000 1.9737 1.9750 401.4313 401.7571 0.0509 -1.0000 -1.0000 1219712 1599819152.10 151.5337 59.9988 32.0000 1.9735 1.9748 401.6001 401.9261 0.0509 -1.0000 -1.0000 1219775 1599819152.20 151.5337 59.9988 32.0000 1.9747 1.9760 401.4856 401.8113 0.0509 -1.0000 -1.0000 1219837 1599819152.30 151.5337 59.9988 32.0000 1.9733 1.9746 401.4949 401.8208 0.0509 -1.0000 -1.0000 1219915 1599819152.40 151.5337 59.9988 32.0000 1.9732 1.9745 401.4941 401.8193 0.0508 -1.0000 -1.0000 1220446 1599819152.50 151.5405 59.9988 32.0000 1.9736 1.9749 401.4070 401.7319 0.0508 -1.0000 -1.0000 1220509 1599819152.60 151.5575 59.9988 32.0000 1.9734 1.9747 401.4549 401.7808 0.0510 -1.0000 -1.0000 1220587 1599819152.70 151.5575 59.9988 32.0000 1.9741 1.9754 401.5379 401.8636 0.0509 -1.0000 -1.0000 1220649 1599819152.80 151.5575 59.9988 32.0000 1.9727 1.9740 401.4949 401.8204 0.0509 -1.0000 -1.0000 1220712 1599819152.90 151.5575 59.9988 32.0000 1.9735 1.9748 401.4471 401.7723 0.0508 -1.0000 -1.0000 1220790 1599819153.00 151.5575 59.9988 32.0000 1.9734 1.9748 401.5149 401.8398 0.0508 -1.0000 -1.0000 1220868 1599819153.10 151.4967 59.9988 32.0000 1.9731 1.9744 401.5395 401.8647 0.0508 -1.0000 -1.0000 1220931 1599819153.20 151.4967 59.9988 32.0000 1.9738 1.9751 401.5489 401.8747 0.0509 -1.0000 -1.0000 1220993 1599819153.30 151.4967 59.9988 32.0000 1.9722 1.9736 401.5221 401.8479 0.0508 -1.0000 -1.0000 1221056 1599819153.40 151.4967 59.9988 32.0000 1.9734 1.9747 401.4394 401.7641 0.0508 -1.0000 -1.0000 1221118 1599819153.50 151.4967 59.9988 32.0000 1.9731 1.9744 401.5424 401.8679 0.0509 -1.0000 -1.0000 1221196 1599819153.60 151.4967 59.9988 32.0000 1.9741 1.9754 401.5116 401.8374 0.0509 -1.0000 -1.0000 1221259 1599819153.70 151.4559 59.9988 32.0000 1.9735 1.9748 401.5466 401.8716 0.0508 -1.0000 -1.0000 1221337 1599819153.80 151.4559 59.9988 32.0000 1.9733 1.9746 401.4917 401.8168 0.0508 -1.0000 -1.0000 1221384 1599819153.90 151.4559 59.9988 32.0000 1.9726 1.9739 401.5474 401.8721 0.0508 -1.0000 -1.0000 1222165 1599819154.00 151.4559 59.9988 32.0000 1.9728 1.9741 401.4801 401.8062 0.0509 -1.0000 -1.0000 1222243 1599819154.10 151.4559 59.9988 32.0000 1.9732 1.9745 401.4898 401.8154 0.0509 -1.0000 -1.0000 1222305 1599819154.20 151.4559 59.9988 32.0000 1.9733 1.9746 401.5352 401.8613 0.0509 -1.0000 -1.0000 1222368 1599819154.30 151.4559 59.9988 32.0000 1.9734 1.9747 401.5092 401.8350 0.0509 -1.0000 -1.0000 1222430 1599819154.40 151.4559 59.9988 32.0000 1.9727 1.9741 401.5320 401.8574 0.0509 -1.0000 -1.0000 1222493 1599819154.50 151.4559 59.9988 32.0000 1.9727 1.9740 401.4615 401.7868 0.0507 -1.0000 -1.0000 1222555 1599819154.60 151.4559 59.9988 32.0000 1.9734 1.9748 401.5623 401.8874 0.0508 -1.0000 -1.0000 1222633 1599819154.70 151.4483 59.9989 32.0000 1.9737 1.9750 401.4428 401.7680 0.0508 -1.0000 -1.0000 1222696 1599819154.80 151.4102 59.9991 32.0000 1.9726 1.9739 401.4952 401.8208 0.0509 -1.0000 -1.0000 1222758 1599819154.90 151.4102 59.9991 32.0000 1.9727 1.9740 401.4547 401.7812 0.0510 -1.0000 -1.0000 1222836 1599819155.00 151.4102 59.9991 32.0000 1.9726 1.9739 401.4895 401.8153 0.0508 -1.0000 -1.0000 1222961 1599819155.10 151.4102 59.9991 32.0000 1.9732 1.9745 401.4907 401.8166 0.0510 -1.0000 -1.0000 1223024 1599819155.20 151.4102 59.9991 32.0000 1.9726 1.9739 401.4661 401.7924 0.0510 -1.0000 -1.0000 1223086 1599819155.30 151.4273 59.9991 32.0000 1.9732 1.9746 401.4547 401.7800 0.0508 -1.0000 -1.0000 1223149 1599819155.40 151.4273 59.9991 32.0000 1.9726 1.9739 401.4111 401.7373 0.0511 -1.0000 -1.0000 1223211 1599819155.50 151.4273 59.9991 32.0000 1.9726 1.9739 401.4859 401.8118 0.0509 -1.0000 -1.0000 1223289 1599819155.60 151.4273 59.9991 32.0000 1.9730 1.9743 401.4515 401.7764 0.0508 -1.0000 -1.0000 1223352 1599819155.70 151.4273 59.9991 32.0000 1.9732 1.9745 401.5786 401.9036 0.0508 -1.0000 -1.0000 1223430 1599819155.80 151.4803 59.9991 32.0000 1.9730 1.9743 401.3764 401.7026 0.0510 -1.0000 -1.0000 1223493 1599819155.90 151.5068 59.9991 32.0000 1.9731 1.9744 401.4202 401.7456 0.0509 -1.0000 -1.0000 1223555 1599819156.00 151.5068 59.9991 32.0000 1.9726 1.9740 401.4964 401.8231 0.0510 -1.0000 -1.0000 1224180 1599819156.10 151.5068 59.9991 32.0000 1.9729 1.9743 401.5566 401.8818 0.0508 -1.0000 -1.0000 1224242 1599819156.20 151.5068 59.9991 32.0000 1.9730 1.9743 401.5164 401.8423 0.0510 -1.0000 -1.0000 1224320 1599819156.30 151.5055 59.9991 32.0000 1.9732 1.9745 401.5021 401.8277 0.0508 -1.0000 -1.0000 1224399 1599819156.40 151.4718 59.9991 32.0000 1.9729 1.9743 401.4470 401.7718 0.0508 -1.0000 -1.0000 1224461 1599819156.50 151.4718 59.9991 32.0000 1.9725 1.9738 401.4202 401.7461 0.0510 -1.0000 -1.0000 1224524 1599819156.60 151.4718 59.9991 32.0000 1.9735 1.9748 401.5070 401.8328 0.0509 -1.0000 -1.0000 1224586 1599819156.70 151.4718 59.9991 32.0000 1.9734 1.9747 401.5338 401.8595 0.0509 -1.0000 -1.0000 1224649 1599819156.80 151.4718 59.9991 32.0000 1.9734 1.9747 401.4988 401.8252 0.0510 -1.0000 -1.0000 1224711 1599819156.90 151.4718 59.9991 32.0000 1.9733 1.9747 401.5718 401.8972 0.0509 -1.0000 -1.0000 1224789 1599819157.00 151.4718 59.9991 32.0000 1.9737 1.9750 401.4873 401.8125 0.0508 -1.0000 -1.0000 1225008 1599819157.10 151.4718 59.9991 32.0000 1.9730 1.9743 401.4806 401.8053 0.0507 -1.0000 -1.0000 1225070 1599819157.20 151.4718 59.9991 32.0000 1.9741 1.9754 401.6024 401.9271 0.0509 -1.0000 -1.0000 1225148 1599819157.30 151.4718 59.9991 32.0000 1.9733 1.9746 401.4850 401.8121 0.0511 -1.0000 -1.0000 1225211 1599819157.40 151.4846 59.9991 32.0000 1.9734 1.9747 401.5140 401.8398 0.0509 -1.0000 -1.0000 1225289 1599819157.50 151.4992 59.9991 32.0000 1.9733 1.9747 401.4686 401.7934 0.0507 -1.0000 -1.0000 1225523 1599819157.60 151.4992 59.9991 32.0000 1.9723 1.9736 401.5175 401.8424 0.0508 -1.0000 -1.0000 1225586 1599819157.70 151.4891 59.9991 32.0000 1.9731 1.9744 401.4858 401.8123 0.0510 -1.0000 -1.0000 1225648 1599819157.80 151.5361 59.9991 32.0000 1.9733 1.9747 401.4928 401.8185 0.0510 -1.0000 -1.0000 1225711 1599819157.90 151.5361 59.9991 32.0000 1.9733 1.9746 401.4657 401.7918 0.0509 -1.0000 -1.0000 1225773 1599819158.00 151.5361 59.9991 32.0000 1.9734 1.9747 401.4565 401.7819 0.0509 -1.0000 -1.0000 1225976 1599819158.10 151.5361 59.9991 32.0000 1.9730 1.9743 401.5516 401.8769 0.0508 -1.0000 -1.0000 1226039 1599819158.20 151.5361 59.9991 32.0000 1.9739 1.9752 401.4540 401.7793 0.0508 -1.0000 -1.0000 1226101 1599819158.30 151.5361 59.9991 32.0000 1.9736 1.9749 401.5282 401.8528 0.0508 -1.0000 -1.0000 1226179 1599819158.40 151.5361 59.9991 32.0000 1.9734 1.9747 401.5170 401.8429 0.0509 -1.0000 -1.0000 1226242 1599819158.50 151.5361 59.9991 32.0000 1.9735 1.9748 401.5504 401.8757 0.0508 -1.0000 -1.0000 1226414 1599819158.60 151.5720 59.9991 32.0000 1.9733 1.9746 401.4274 401.7535 0.0510 -1.0000 -1.0000 1226492 1599819158.70 151.5720 59.9991 32.0000 1.9730 1.9743 401.4908 401.8164 0.0509 -1.0000 -1.0000 1226554 1599819158.80 151.5720 59.9991 32.0000 1.9740 1.9754 401.5221 401.8474 0.0508 -1.0000 -1.0000 1226617 1599819158.90 151.5720 59.9991 32.0000 1.9738 1.9752 401.5514 401.8770 0.0509 -1.0000 -1.0000 1226695 1599819159.00 151.5720 59.9991 32.0000 1.9734 1.9747 401.5235 401.8490 0.0508 -1.0000 -1.0000 1226757 1599819159.10 151.5699 59.9991 32.0000 1.9731 1.9744 401.4545 401.7796 0.0508 -1.0000 -1.0000 1226929 1599819159.20 151.5699 59.9991 32.0000 1.9731 1.9744 401.5530 401.8777 0.0508 -1.0000 -1.0000 1227007 1599819159.30 151.5699 59.9991 32.0000 1.9739 1.9752 401.4933 401.8187 0.0508 -1.0000 -1.0000 1227070 1599819159.40 151.5699 59.9991 32.0000 1.9734 1.9748 401.5133 401.8389 0.0509 -1.0000 -1.0000 1227132 1599819159.50 151.5699 59.9991 32.0000 1.9735 1.9748 401.5671 401.8930 0.0509 -1.0000 -1.0000 1227195 1599819159.60 151.5880 59.9991 32.0000 1.9732 1.9745 401.5484 401.8741 0.0509 -1.0000 -1.0000 1227429 1599819159.70 151.6045 59.9991 32.0000 1.9737 1.9750 401.5244 401.8495 0.0509 -1.0000 -1.0000 1227507 1599819159.80 151.6045 59.9991 32.0000 1.9733 1.9746 401.5377 401.8642 0.0510 -1.0000 -1.0000 1227570 1599819159.90 151.6045 59.9991 32.0000 1.9741 1.9754 401.5511 401.8775 0.0510 -1.0000 -1.0000 1227632 1599819160.00 151.6045 59.9991 32.0000 1.9734 1.9747 401.4017 401.7267 0.0508 -1.0000 -1.0000 1227695 1599819160.10 151.6045 59.9991 32.0000 1.9729 1.9742 401.4872 401.8123 0.0509 -1.0000 -1.0000 1228038 1599819160.20 151.5602 59.9991 32.0000 1.9728 1.9742 401.4757 401.8008 0.0508 -1.0000 -1.0000 1228101 1599819160.30 151.5602 59.9991 32.0000 1.9737 1.9751 401.5158 401.8410 0.0508 -1.0000 -1.0000 1228163 1599819160.40 151.5602 59.9991 32.0000 1.9736 1.9749 401.6273 401.9529 0.0509 -1.0000 -1.0000 1228226 1599819160.50 151.5602 59.9991 32.0000 1.9737 1.9750 401.5958 401.9221 0.0509 -1.0000 -1.0000 1228288 1599819160.60 151.5602 59.9991 32.0000 1.9734 1.9747 401.5146 401.8396 0.0508 -1.0000 -1.0000 1228523 1599819160.70 151.5596 59.9991 32.0000 1.9734 1.9747 401.4311 401.7562 0.0507 -1.0000 -1.0000 1228585 1599819160.80 151.5505 59.9991 32.0000 1.9731 1.9744 401.4892 401.8148 0.0509 -1.0000 -1.0000 1228648 1599819160.90 151.5505 59.9991 32.0000 1.9728 1.9741 401.5233 401.8482 0.0508 -1.0000 -1.0000 1228726 1599819161.00 151.5505 59.9991 32.0000 1.9736 1.9749 401.5002 401.8256 0.0508 -1.0000 -1.0000 1228788 1599819161.10 151.5505 59.9991 32.0000 1.9733 1.9746 401.5521 401.8772 0.0508 -1.0000 -1.0000 1228851 1599819161.20 151.5505 59.9991 32.0000 1.9725 1.9738 401.4421 401.7678 0.0509 -1.0000 -1.0000 1228929 1599819161.30 151.5338 59.9991 32.0000 1.9736 1.9749 401.4905 401.8160 0.0509 -1.0000 -1.0000 1228991 1599819161.40 151.5338 59.9991 32.0000 1.9739 1.9753 401.5232 401.8484 0.0508 -1.0000 -1.0000 1229054 1599819161.50 151.5338 59.9991 32.0000 1.9739 1.9753 401.5884 401.9137 0.0508 -1.0000 -1.0000 1229116 1599819161.60 151.5338 59.9991 32.0000 1.9732 1.9745 401.5514 401.8764 0.0507 -1.0000 -1.0000 1229210 1599819161.70 151.5338 59.9991 32.0000 1.9734 1.9747 401.4613 401.7854 0.0507 -1.0000 -1.0000 1229288 1599819161.80 151.4717 59.9991 32.0000 1.9737 1.9750 401.4281 401.7536 0.0509 -1.0000 -1.0000 1229351 1599819161.90 151.4481 59.9991 32.0000 1.9741 1.9754 401.4985 401.8243 0.0509 -1.0000 -1.0000 1229413 1599819162.00 151.4481 59.9991 32.0000 1.9733 1.9746 401.4927 401.8186 0.0509 -1.0000 -1.0000 1229491 1599819162.10 151.4481 59.9991 32.0000 1.9735 1.9748 401.4930 401.8186 0.0509 -1.0000 -1.0000 1229725 1599819162.20 151.4481 59.9991 32.0000 1.9727 1.9740 401.4832 401.8078 0.0507 -1.0000 -1.0000 1229788 1599819162.30 151.4565 59.9991 32.0000 1.9725 1.9738 401.5062 401.8319 0.0509 -1.0000 -1.0000 1229866 1599819162.40 151.5155 59.9991 32.0000 1.9728 1.9742 401.4861 401.8121 0.0510 -1.0000 -1.0000 1229929 1599819162.50 151.5155 59.9991 32.0000 1.9739 1.9752 401.5187 401.8447 0.0509 -1.0000 -1.0000 1229991 1599819162.60 151.5155 59.9991 32.0000 1.9733 1.9746 401.5095 401.8350 0.0508 -1.0000 -1.0000 1230053 1599819162.70 151.5155 59.9991 32.0000 1.9738 1.9751 401.5645 401.8893 0.0508 -1.0000 -1.0000 1230491 1599819162.80 151.5155 59.9991 32.0000 1.9734 1.9747 401.5393 401.8646 0.0509 -1.0000 -1.0000 1230553 1599819162.90 151.4830 59.9991 32.0000 1.9738 1.9751 401.4147 401.7404 0.0509 -1.0000 -1.0000 1230616 1599819163.00 151.4830 59.9991 32.0000 1.9736 1.9750 401.5167 401.8424 0.0510 -1.0000 -1.0000 1230678 1599819163.10 151.4830 59.9991 32.0000 1.9733 1.9746 401.4547 401.7806 0.0509 -1.0000 -1.0000 1230741 1599819163.20 151.4830 59.9991 32.0000 1.9729 1.9742 401.4557 401.7807 0.0507 -1.0000 -1.0000 1230991 1599819163.30 151.4830 59.9991 32.0000 1.9730 1.9743 401.5075 401.8322 0.0508 -1.0000 -1.0000 1231053 1599819163.40 151.4830 59.9991 32.0000 1.9728 1.9741 401.5341 401.8586 0.0508 -1.0000 -1.0000 1231116 1599819163.50 151.4830 59.9991 32.0000 1.9731 1.9744 401.5510 401.8766 0.0509 -1.0000 -1.0000 1231178 1599819163.60 151.4830 59.9991 32.0000 1.9735 1.9748 401.4578 401.7829 0.0508 -1.0000 -1.0000 1231241 1599819163.70 151.4830 59.9991 32.0000 1.9732 1.9745 401.5508 401.8767 0.0509 -1.0000 -1.0000 1231491 1599819163.80 151.4830 59.9991 32.0000 1.9729 1.9742 401.4747 401.8004 0.0509 -1.0000 -1.0000 1231553 1599819163.90 151.4830 59.9991 32.0000 1.9734 1.9747 401.4946 401.8208 0.0510 -1.0000 -1.0000 1231600 1599819164.00 151.4859 59.9991 32.0000 1.9737 1.9750 401.4658 401.7912 0.0508 -1.0000 -1.0000 1231678 1599819164.10 151.4732 59.9991 32.0000 1.9726 1.9739 401.4661 401.7908 0.0508 -1.0000 -1.0000 1231741 1599819164.20 151.4732 59.9991 32.0000 1.9721 1.9734 401.5007 401.8262 0.0509 -1.0000 -1.0000 1232490 1599819164.30 151.4732 59.9991 32.0000 1.9728 1.9741 401.4368 401.7623 0.0508 -1.0000 -1.0000 1232553 1599819164.40 151.4732 59.9991 32.0000 1.9728 1.9741 401.4970 401.8219 0.0508 -1.0000 -1.0000 1232615 1599819164.50 151.4883 59.9991 32.0000 1.9733 1.9746 401.5628 401.8890 0.0509 -1.0000 -1.0000 1232678 1599819164.60 151.4972 59.9991 32.0000 1.9735 1.9748 401.4740 401.7992 0.0508 -1.0000 -1.0000 1232756 1599819164.70 151.4972 59.9991 32.0000 1.9728 1.9741 401.4872 401.8127 0.0509 -1.0000 -1.0000 1232819 1599819164.80 151.4972 59.9991 32.0000 1.9731 1.9744 401.5104 401.8353 0.0508 -1.0000 -1.0000 1232881 1599819164.90 151.4972 59.9991 32.0000 1.9732 1.9745 401.4325 401.7578 0.0508 -1.0000 -1.0000 1232943 1599819165.00 151.4972 59.9991 32.0000 1.9736 1.9750 401.4970 401.8217 0.0507 -1.0000 -1.0000 1233006 1599819165.10 151.4503 59.9988 32.0000 1.9733 1.9746 401.5253 401.8503 0.0508 -1.0000 -1.0000 1233084 1599819165.20 151.4472 59.9988 32.0000 1.9734 1.9747 401.4542 401.7801 0.0508 -1.0000 -1.0000 1233225 1599819165.30 151.4472 59.9988 32.0000 1.9726 1.9740 401.4614 401.7858 0.0507 -1.0000 -1.0000 1233287 1599819165.40 151.4472 59.9988 32.0000 1.9731 1.9744 401.4202 401.7457 0.0509 -1.0000 -1.0000 1233350 1599819165.50 151.4472 59.9988 32.0000 1.9733 1.9746 401.4789 401.8043 0.0509 -1.0000 -1.0000 1233412 1599819165.60 151.4472 59.9988 32.0000 1.9737 1.9750 401.4973 401.8227 0.0508 -1.0000 -1.0000 1233475 1599819165.70 151.5669 59.9988 32.0000 1.9740 1.9753 401.4498 401.7748 0.0508 -1.0000 -1.0000 1233553 1599819165.80 151.5669 59.9988 32.0000 1.9734 1.9747 401.4788 401.8050 0.0510 -1.0000 -1.0000 1233990 1599819165.90 151.5669 59.9988 32.0000 1.9737 1.9750 401.4183 401.7425 0.0506 -1.0000 -1.0000 1234053 1599819166.00 151.5669 59.9988 32.0000 1.9736 1.9749 401.4509 401.7751 0.0507 -1.0000 -1.0000 1234115 1599819166.10 151.5669 59.9988 32.0000 1.9735 1.9748 401.5032 401.8284 0.0508 -1.0000 -1.0000 1234177 1599819166.20 151.5669 59.9988 32.0000 1.9733 1.9746 401.4789 401.8034 0.0507 -1.0000 -1.0000 1234240 1599819166.30 151.5669 59.9988 32.0000 1.9729 1.9743 401.4605 401.7848 0.0507 -1.0000 -1.0000 1234490 1599819166.40 151.5669 59.9988 32.0000 1.9731 1.9744 401.4625 401.7874 0.0508 -1.0000 -1.0000 1234552 1599819166.50 151.5669 59.9988 32.0000 1.9726 1.9740 401.4327 401.7583 0.0509 -1.0000 -1.0000 1234615 1599819166.60 151.5669 59.9988 32.0000 1.9735 1.9748 401.5324 401.8579 0.0509 -1.0000 -1.0000 1234677 1599819166.70 151.5638 59.9988 32.0000 1.9740 1.9753 401.5699 401.8950 0.0508 -1.0000 -1.0000 1234740 1599819166.80 151.5132 59.9988 32.0000 1.9729 1.9742 401.4637 401.7899 0.0510 -1.0000 -1.0000 1234974 1599819166.90 151.5132 59.9988 32.0000 1.9728 1.9741 401.4445 401.7698 0.0508 -1.0000 -1.0000 1235037 1599819167.00 151.5132 59.9988 32.0000 1.9738 1.9751 401.4517 401.7763 0.0507 -1.0000 -1.0000 1235099 1599819167.10 151.5132 59.9988 32.0000 1.9737 1.9750 401.4567 401.7816 0.0508 -1.0000 -1.0000 1235177 1599819167.20 151.5132 59.9988 32.0000 1.9737 1.9750 401.4824 401.8069 0.0507 -1.0000 -1.0000 1235255 1599819167.30 151.5249 59.9988 32.0000 1.9736 1.9749 401.3754 401.7000 0.0507 -1.0000 -1.0000 1235302 1599819167.40 151.5249 59.9988 32.0000 1.9734 1.9747 401.5006 401.8255 0.0509 -1.0000 -1.0000 1235365 1599819167.50 151.5249 59.9988 32.0000 1.9726 1.9739 401.4905 401.8165 0.0509 -1.0000 -1.0000 1235443 1599819167.60 151.5249 59.9988 32.0000 1.9735 1.9748 401.4839 401.8085 0.0507 -1.0000 -1.0000 1235505 1599819167.70 151.5249 59.9988 32.0000 1.9738 1.9751 401.4634 401.7890 0.0509 -1.0000 -1.0000 1235583 1599819167.80 151.5249 59.9988 32.0000 1.9731 1.9744 401.4513 401.7766 0.0508 -1.0000 -1.0000 1235708 1599819167.90 151.5472 59.9988 32.0000 1.9731 1.9744 401.5484 401.8729 0.0507 -1.0000 -1.0000 1235771 1599819168.00 151.5472 59.9988 32.0000 1.9744 1.9757 401.3972 401.7216 0.0507 -1.0000 -1.0000 1235833 1599819168.10 151.5472 59.9988 32.0000 1.9735 1.9748 401.5603 401.8853 0.0508 -1.0000 -1.0000 1235896 1599819168.20 151.5472 59.9988 32.0000 1.9738 1.9751 401.5000 401.8245 0.0508 -1.0000 -1.0000 1235958 1599819168.30 151.5472 59.9988 32.0000 1.9731 1.9744 401.5364 401.8618 0.0508 -1.0000 -1.0000 1236208 1599819168.40 151.4935 59.9988 32.0000 1.9736 1.9749 401.4726 401.7979 0.0509 -1.0000 -1.0000 1236271 1599819168.50 151.4935 59.9988 32.0000 1.9733 1.9746 401.5460 401.8705 0.0508 -1.0000 -1.0000 1236333 1599819168.60 151.4935 59.9988 32.0000 1.9735 1.9748 401.5197 401.8454 0.0509 -1.0000 -1.0000 1236411 1599819168.70 151.4935 59.9988 32.0000 1.9732 1.9746 401.4786 401.8035 0.0507 -1.0000 -1.0000 1236474 1599819168.80 151.4935 59.9988 32.0000 1.9734 1.9747 401.5049 401.8308 0.0509 -1.0000 -1.0000 1236536 1599819168.90 151.4806 59.9988 32.0000 1.9729 1.9742 401.5271 401.8522 0.0508 -1.0000 -1.0000 1236974 1599819169.00 151.4767 59.9988 32.0000 1.9727 1.9740 401.4748 401.7992 0.0507 -1.0000 -1.0000 1237036 1599819169.10 151.4767 59.9988 32.0000 1.9738 1.9751 401.4426 401.7682 0.0508 -1.0000 -1.0000 1237099 1599819169.20 151.4767 59.9988 32.0000 1.9732 1.9745 401.4652 401.7893 0.0506 -1.0000 -1.0000 1237177 1599819169.30 151.4767 59.9988 32.0000 1.9729 1.9743 401.5218 401.8474 0.0508 -1.0000 -1.0000 1237239 1599819169.40 151.4799 59.9988 32.0000 1.9732 1.9746 401.3684 401.6931 0.0508 -1.0000 -1.0000 1237302 1599819169.50 151.5059 59.9988 32.0000 1.9733 1.9746 401.5260 401.8518 0.0509 -1.0000 -1.0000 1237380 1599819169.60 151.5059 59.9988 32.0000 1.9737 1.9751 401.4378 401.7628 0.0508 -1.0000 -1.0000 1237442 1599819169.70 151.5059 59.9988 32.0000 1.9738 1.9751 401.5772 401.9024 0.0508 -1.0000 -1.0000 1237520 1599819169.80 151.5059 59.9988 32.0000 1.9737 1.9750 401.4963 401.8220 0.0509 -1.0000 -1.0000 1237583 1599819169.90 151.5059 59.9988 32.0000 1.9730 1.9743 401.3977 401.7230 0.0508 -1.0000 -1.0000 1238255 1599819170.00 151.4969 59.9983 32.0000 1.9731 1.9744 401.5007 401.8251 0.0507 -1.0000 -1.0000 1238333 1599819170.10 151.4962 59.9983 32.0000 1.9731 1.9744 401.4716 401.7969 0.0509 -1.0000 -1.0000 1238395 1599819170.20 151.4962 59.9983 32.0000 1.9731 1.9744 401.5611 401.8865 0.0508 -1.0000 -1.0000 1238458 1599819170.30 151.4962 59.9983 32.0000 1.9735 1.9748 401.4080 401.7323 0.0507 -1.0000 -1.0000 1238520 1599819170.40 151.4962 59.9983 32.0000 1.9730 1.9744 401.4882 401.8136 0.0509 -1.0000 -1.0000 1238583 1599819170.50 151.4967 59.9983 32.0000 1.9734 1.9747 401.4195 401.7448 0.0509 -1.0000 -1.0000 1238645 1599819170.60 151.5060 59.9983 32.0000 1.9728 1.9741 401.5164 401.8422 0.0509 -1.0000 -1.0000 1238723 1599819170.70 151.5060 59.9983 32.0000 1.9733 1.9747 401.5291 401.8539 0.0508 -1.0000 -1.0000 1238786 1599819170.80 151.5060 59.9983 32.0000 1.9732 1.9745 401.4883 401.8137 0.0508 -1.0000 -1.0000 1238848 1599819170.90 151.5060 59.9983 32.0000 1.9735 1.9748 401.5707 401.8948 0.0506 -1.0000 -1.0000 1239036 1599819171.00 151.5060 59.9983 32.0000 1.9734 1.9747 401.5921 401.9188 0.0510 -1.0000 -1.0000 1239098 1599819171.10 151.5060 59.9983 32.0000 1.9736 1.9749 401.4895 401.8140 0.0507 -1.0000 -1.0000 1239161 1599819171.20 151.5437 59.9983 32.0000 1.9736 1.9749 401.4987 401.8233 0.0508 -1.0000 -1.0000 1239239 1599819171.30 151.5437 59.9983 32.0000 1.9733 1.9746 401.4649 401.7901 0.0508 -1.0000 -1.0000 1239301 1599819171.40 151.5437 59.9983 32.0000 1.9737 1.9750 401.4616 401.7867 0.0508 -1.0000 -1.0000 1239364 1599819171.50 151.5437 59.9983 32.0000 1.9732 1.9745 401.4842 401.8088 0.0507 -1.0000 -1.0000 1239442 1599819171.60 151.5437 59.9983 32.0000 1.9731 1.9744 401.4625 401.7869 0.0507 -1.0000 -1.0000 1239504 1599819171.70 151.5437 59.9983 32.0000 1.9730 1.9743 401.4737 401.7986 0.0508 -1.0000 -1.0000 1239567 1599819171.80 151.5437 59.9983 32.0000 1.9735 1.9748 401.5887 401.9130 0.0507 -1.0000 -1.0000 1239629 1599819171.90 151.5437 59.9983 32.0000 1.9736 1.9749 401.5972 401.9213 0.0506 -1.0000 -1.0000 1239770 1599819172.00 151.5437 59.9983 32.0000 1.9737 1.9750 401.5271 401.8516 0.0507 -1.0000 -1.0000 1239832 1599819172.10 151.5437 59.9983 32.0000 1.9730 1.9743 401.3812 401.7058 0.0508 -1.0000 -1.0000 1239895 1599819172.20 151.5437 59.9983 32.0000 1.9737 1.9751 401.4770 401.8028 0.0510 -1.0000 -1.0000 1239957 1599819172.30 151.4688 59.9983 32.0000 1.9732 1.9745 401.5532 401.8780 0.0507 -1.0000 -1.0000 1240035 1599819172.40 151.4688 59.9983 32.0000 1.9736 1.9749 401.4779 401.8028 0.0508 -1.0000 -1.0000 1240270 1599819172.50 151.4688 59.9983 32.0000 1.9735 1.9748 401.5493 401.8738 0.0507 -1.0000 -1.0000 1240332 1599819172.60 151.4688 59.9983 32.0000 1.9732 1.9745 401.4696 401.7949 0.0509 -1.0000 -1.0000 1240395 1599819172.70 151.4688 59.9983 32.0000 1.9734 1.9747 401.5778 401.9028 0.0507 -1.0000 -1.0000 1240457 1599819172.80 151.4688 59.9983 32.0000 1.9737 1.9750 401.5715 401.8963 0.0508 -1.0000 -1.0000 1240520 1599819172.90 151.4688 59.9983 32.0000 1.9738 1.9751 401.5384 401.8628 0.0506 -1.0000 -1.0000 1240770 1599819173.00 151.4688 59.9983 32.0000 1.9729 1.9742 401.5431 401.8681 0.0508 -1.0000 -1.0000 1240832 1599819173.10 151.4688 59.9983 32.0000 1.9732 1.9745 401.3866 401.7115 0.0508 -1.0000 -1.0000 1240895 1599819173.20 151.4688 59.9983 32.0000 1.9732 1.9745 401.5220 401.8473 0.0509 -1.0000 -1.0000 1240973 1599819173.30 151.4688 59.9983 32.0000 1.9741 1.9754 401.5152 401.8406 0.0508 -1.0000 -1.0000 1241035 1599819173.40 151.5476 59.9983 32.0000 1.9729 1.9742 401.5267 401.8513 0.0507 -1.0000 -1.0000 1241098 1599819173.50 151.5476 59.9983 32.0000 1.9735 1.9748 401.5068 401.8317 0.0508 -1.0000 -1.0000 1241348 1599819173.60 151.5476 59.9983 32.0000 1.9732 1.9745 401.4586 401.7829 0.0508 -1.0000 -1.0000 1241410 1599819173.70 151.5476 59.9983 32.0000 1.9732 1.9745 401.5256 401.8505 0.0507 -1.0000 -1.0000 1241473 1599819173.80 151.5476 59.9983 32.0000 1.9734 1.9747 401.5164 401.8413 0.0508 -1.0000 -1.0000 1241535 1599819173.90 151.4697 59.9983 32.0000 1.9730 1.9743 401.5262 401.8505 0.0508 -1.0000 -1.0000 1241598 1599819174.00 151.4697 59.9983 32.0000 1.9736 1.9749 401.5124 401.8378 0.0508 -1.0000 -1.0000 1242238 1599819174.10 151.4697 59.9983 32.0000 1.9729 1.9742 401.5399 401.8647 0.0508 -1.0000 -1.0000 1242301 1599819174.20 151.4697 59.9983 32.0000 1.9727 1.9740 401.4043 401.7299 0.0509 -1.0000 -1.0000 1242363 1599819174.30 151.4697 59.9983 32.0000 1.9734 1.9747 401.4532 401.7784 0.0508 -1.0000 -1.0000 1242441 1599819174.40 151.4656 59.9983 32.0000 1.9730 1.9743 401.5139 401.8400 0.0509 -1.0000 -1.0000 1242504 1599819174.50 151.4354 59.9983 32.0000 1.9729 1.9742 401.4548 401.7797 0.0508 -1.0000 -1.0000 1242722 1599819174.60 151.4354 59.9983 32.0000 1.9728 1.9741 401.4506 401.7756 0.0508 -1.0000 -1.0000 1242801 1599819174.70 151.4354 59.9983 32.0000 1.9722 1.9735 401.3857 401.7110 0.0508 -1.0000 -1.0000 1242863 1599819174.80 151.4354 59.9983 32.0000 1.9733 1.9746 401.4246 401.7503 0.0510 -1.0000 -1.0000 1242925 1599819174.90 151.4354 59.9983 32.0000 1.9735 1.9748 401.4854 401.8112 0.0509 -1.0000 -1.0000 1243004 1599819175.00 151.4446 59.9983 32.0000 1.9730 1.9743 401.4730 401.7978 0.0508 -1.0000 -1.0000 1243066 1599819175.10 151.5274 59.9988 32.0000 1.9726 1.9739 401.4657 401.7913 0.0509 -1.0000 -1.0000 1243129 1599819175.20 151.5274 59.9988 32.0000 1.9729 1.9742 401.4974 401.8224 0.0508 -1.0000 -1.0000 1243191 1599819175.30 151.5274 59.9988 32.0000 1.9738 1.9751 401.5818 401.9070 0.0509 -1.0000 -1.0000 1243253 1599819175.40 151.5274 59.9988 32.0000 1.9737 1.9750 401.4686 401.7941 0.0508 -1.0000 -1.0000 1243316 1599819175.50 151.5274 59.9988 32.0000 1.9735 1.9749 401.5123 401.8373 0.0508 -1.0000 -1.0000 1243394 1599819175.60 151.5386 59.9988 32.0000 1.9735 1.9748 401.5210 401.8469 0.0509 -1.0000 -1.0000 1243457 1599819175.70 151.5406 59.9988 32.0000 1.9735 1.9749 401.5704 401.8958 0.0508 -1.0000 -1.0000 1243535 1599819175.80 151.5406 59.9988 32.0000 1.9734 1.9747 401.4892 401.8143 0.0509 -1.0000 -1.0000 1243597 1599819175.90 151.5406 59.9988 32.0000 1.9740 1.9753 401.5063 401.8320 0.0509 -1.0000 -1.0000 1243660 1599819176.00 151.5406 59.9988 32.0000 1.9737 1.9751 401.5653 401.8902 0.0507 -1.0000 -1.0000 1243769 1599819176.10 151.5406 59.9988 32.0000 1.9734 1.9747 401.4877 401.8131 0.0509 -1.0000 -1.0000 1243831 1599819176.20 151.5453 59.9988 32.0000 1.9728 1.9741 401.5223 401.8470 0.0507 -1.0000 -1.0000 1243894 1599819176.30 151.5453 59.9988 32.0000 1.9732 1.9745 401.5561 401.8801 0.0506 -1.0000 -1.0000 1243972 1599819176.40 151.5453 59.9988 32.0000 1.9739 1.9752 401.5832 401.9081 0.0508 -1.0000 -1.0000 1244035 1599819176.50 151.5453 59.9988 32.0000 1.9726 1.9739 401.5219 401.8472 0.0509 -1.0000 -1.0000 1244456 1599819176.60 151.5453 59.9988 32.0000 1.9734 1.9747 401.4375 401.7628 0.0508 -1.0000 -1.0000 1244534 1599819176.70 151.5493 59.9988 32.0000 1.9732 1.9745 401.5270 401.8513 0.0507 -1.0000 -1.0000 1244597 1599819176.80 151.5496 59.9988 32.0000 1.9732 1.9745 401.4192 401.7427 0.0505 -1.0000 -1.0000 1244659 1599819176.90 151.5496 59.9988 32.0000 1.9737 1.9750 401.5758 401.9007 0.0508 -1.0000 -1.0000 1244738 1599819177.00 151.5496 59.9988 32.0000 1.9734 1.9748 401.5544 401.8797 0.0508 -1.0000 -1.0000 1244800 1599819177.10 151.5496 59.9988 32.0000 1.9737 1.9750 401.5125 401.8375 0.0507 -1.0000 -1.0000 1245034 1599819177.20 151.5496 59.9988 32.0000 1.9736 1.9749 401.4531 401.7773 0.0507 -1.0000 -1.0000 1245097 1599819177.30 151.5392 59.9988 32.0000 1.9730 1.9743 401.5266 401.8508 0.0507 -1.0000 -1.0000 1245159 1599819177.40 151.5392 59.9988 32.0000 1.9729 1.9742 401.5626 401.8878 0.0508 -1.0000 -1.0000 1245222 1599819177.50 151.5392 59.9988 32.0000 1.9733 1.9746 401.6261 401.9517 0.0508 -1.0000 -1.0000 1245300 1599819177.60 151.5392 59.9988 32.0000 1.9740 1.9753 401.5194 401.8442 0.0508 -1.0000 -1.0000 1246128 1599819177.70 151.5392 59.9988 32.0000 1.9730 1.9743 401.5269 401.8518 0.0508 -1.0000 -1.0000 1246206 1599819177.80 151.5152 59.9988 32.0000 1.9729 1.9742 401.5347 401.8588 0.0506 -1.0000 -1.0000 1246268 1599819177.90 151.5152 59.9988 32.0000 1.9737 1.9750 401.5059 401.8301 0.0507 -1.0000 -1.0000 1246331 1599819178.00 151.5152 59.9988 32.0000 1.9741 1.9754 401.6074 401.9322 0.0507 -1.0000 -1.0000 1246393 1599819178.10 151.5152 59.9988 32.0000 1.9734 1.9747 401.4842 401.8085 0.0507 -1.0000 -1.0000 1246456 1599819178.20 151.5152 59.9988 32.0000 1.9729 1.9742 401.4035 401.7285 0.0508 -1.0000 -1.0000 1246518 1599819178.30 151.5152 59.9988 32.0000 1.9732 1.9745 401.4538 401.7792 0.0509 -1.0000 -1.0000 1246597 1599819178.40 151.4790 59.9988 32.0000 1.9734 1.9747 401.5938 401.9181 0.0507 -1.0000 -1.0000 1246659 1599819178.50 151.4720 59.9988 32.0000 1.9736 1.9749 401.5466 401.8714 0.0508 -1.0000 -1.0000 1246721 1599819178.60 151.4720 59.9988 32.0000 1.9736 1.9749 401.5023 401.8278 0.0508 -1.0000 -1.0000 1247034 1599819178.70 151.4720 59.9988 32.0000 1.9739 1.9752 401.4885 401.8129 0.0507 -1.0000 -1.0000 1247096 1599819178.80 151.4720 59.9988 32.0000 1.9728 1.9741 401.4227 401.7475 0.0508 -1.0000 -1.0000 1247159 1599819178.90 151.4732 59.9988 32.0000 1.9739 1.9752 401.4239 401.7491 0.0508 -1.0000 -1.0000 1247237 1599819179.00 151.5007 59.9988 32.0000 1.9741 1.9754 401.4613 401.7863 0.0508 -1.0000 -1.0000 1247299 1599819179.10 151.5007 59.9988 32.0000 1.9738 1.9751 401.5849 401.9095 0.0507 -1.0000 -1.0000 1247362 1599819179.20 151.5007 59.9988 32.0000 1.9735 1.9748 401.5322 401.8566 0.0506 -1.0000 -1.0000 1247424 1599819179.30 151.5007 59.9988 32.0000 1.9735 1.9748 401.5393 401.8634 0.0507 -1.0000 -1.0000 1247487 1599819179.40 151.5007 59.9988 32.0000 1.9733 1.9746 401.5551 401.8789 0.0505 -1.0000 -1.0000 1247549 1599819179.50 151.5007 59.9988 32.0000 1.9739 1.9752 401.5034 401.8287 0.0508 -1.0000 -1.0000 1247627 1599819179.60 151.5007 59.9988 32.0000 1.9728 1.9741 401.5095 401.8352 0.0509 -1.0000 -1.0000 1247690 1599819179.70 151.5007 59.9988 32.0000 1.9730 1.9743 401.4524 401.7766 0.0507 -1.0000 -1.0000 1247768 1599819179.80 151.5007 59.9988 32.0000 1.9734 1.9748 401.4544 401.7797 0.0508 -1.0000 -1.0000 1247831 1599819179.90 151.5007 59.9988 32.0000 1.9734 1.9747 401.5419 401.8673 0.0508 -1.0000 -1.0000 1247893 1599819180.00 151.4977 59.9989 32.0000 1.9734 1.9747 401.4714 401.7963 0.0508 -1.0000 -1.0000 1247956 1599819180.10 151.4904 59.9993 32.0000 1.9732 1.9745 401.5186 401.8441 0.0509 -1.0000 -1.0000 1248315 1599819180.20 151.4904 59.9993 32.0000 1.9732 1.9745 401.4221 401.7479 0.0509 -1.0000 -1.0000 1248377 1599819180.30 151.4904 59.9993 32.0000 1.9727 1.9740 401.3752 401.6995 0.0507 -1.0000 -1.0000 1248440 1599819180.40 151.4904 59.9993 32.0000 1.9735 1.9748 401.4511 401.7762 0.0508 -1.0000 -1.0000 1248502 1599819180.50 151.4904 59.9993 32.0000 1.9738 1.9751 401.4755 401.8007 0.0508 -1.0000 -1.0000 1248565 1599819180.60 151.4904 59.9993 32.0000 1.9735 1.9748 401.4466 401.7708 0.0507 -1.0000 -1.0000 1248643 1599819180.70 151.4904 59.9993 32.0000 1.9735 1.9749 401.5301 401.8552 0.0508 -1.0000 -1.0000 1249002 1599819180.80 151.4904 59.9993 32.0000 1.9734 1.9747 401.4429 401.7681 0.0508 -1.0000 -1.0000 1249065 1599819180.90 151.4904 59.9993 32.0000 1.9731 1.9744 401.4093 401.7340 0.0508 -1.0000 -1.0000 1249143 1599819181.00 151.4904 59.9993 32.0000 1.9730 1.9744 401.5402 401.8658 0.0509 -1.0000 -1.0000 1249205 1599819181.10 151.4904 59.9993 32.0000 1.9741 1.9755 401.5159 401.8409 0.0508 -1.0000 -1.0000 1249283 1599819181.20 151.5181 59.9993 32.0000 1.9736 1.9749 401.4914 401.8160 0.0507 -1.0000 -1.0000 1249346 1599819181.30 151.5455 59.9993 32.0000 1.9731 1.9744 401.4519 401.7767 0.0508 -1.0000 -1.0000 1249408 1599819181.40 151.5455 59.9993 32.0000 1.9735 1.9748 401.4224 401.7472 0.0508 -1.0000 -1.0000 1249471 1599819181.50 151.5455 59.9993 32.0000 1.9730 1.9743 401.5604 401.8859 0.0508 -1.0000 -1.0000 1249549 1599819181.60 151.5455 59.9993 32.0000 1.9731 1.9744 401.5185 401.8438 0.0509 -1.0000 -1.0000 1249611 1599819181.70 151.5455 59.9993 32.0000 1.9733 1.9746 401.5388 401.8637 0.0507 -1.0000 -1.0000 1249689 1599819181.80 151.4540 59.9993 32.0000 1.9728 1.9742 401.4686 401.7934 0.0507 -1.0000 -1.0000 1249752 1599819181.90 151.4540 59.9993 32.0000 1.9727 1.9740 401.5122 401.8375 0.0509 -1.0000 -1.0000 1249815 1599819182.00 151.4540 59.9993 32.0000 1.9726 1.9740 401.3706 401.6955 0.0508 -1.0000 -1.0000 1249877 1599819182.10 151.4540 59.9993 32.0000 1.9733 1.9746 401.5267 401.8512 0.0507 -1.0000 -1.0000 1249939 1599819182.20 151.4540 59.9993 32.0000 1.9732 1.9745 401.4376 401.7615 0.0506 -1.0000 -1.0000 1250580 1599819182.30 151.4548 59.9993 32.0000 1.9730 1.9743 401.5925 401.9185 0.0510 -1.0000 -1.0000 1250642 1599819182.40 151.4571 59.9993 32.0000 1.9730 1.9743 401.4454 401.7698 0.0507 -1.0000 -1.0000 1250705 1599819182.50 151.4571 59.9993 32.0000 1.9736 1.9749 401.4727 401.7971 0.0507 -1.0000 -1.0000 1250767 1599819182.60 151.4571 59.9993 32.0000 1.9729 1.9743 401.4710 401.7960 0.0508 -1.0000 -1.0000 1250846 1599819182.70 151.4571 59.9993 32.0000 1.9727 1.9740 401.4670 401.7918 0.0508 -1.0000 -1.0000 1250924 1599819182.80 151.4571 59.9993 32.0000 1.9728 1.9741 401.4730 401.7980 0.0508 -1.0000 -1.0000 1250986 1599819182.90 151.4571 59.9993 32.0000 1.9730 1.9743 401.4145 401.7388 0.0507 -1.0000 -1.0000 1251064 1599819183.00 151.4571 59.9993 32.0000 1.9722 1.9735 401.4906 401.8157 0.0507 -1.0000 -1.0000 1251127 1599819183.10 151.4571 59.9993 32.0000 1.9735 1.9748 401.4558 401.7813 0.0510 -1.0000 -1.0000 1251189 1599819183.20 151.4571 59.9993 32.0000 1.9731 1.9745 401.5667 401.8918 0.0508 -1.0000 -1.0000 1251267 1599819183.30 151.4571 59.9993 32.0000 1.9727 1.9740 401.5418 401.8662 0.0507 -1.0000 -1.0000 1251330 1599819183.40 151.4563 59.9993 32.0000 1.9722 1.9735 401.4845 401.8084 0.0506 -1.0000 -1.0000 1251392 1599819183.50 151.4474 59.9993 32.0000 1.9723 1.9736 401.4666 401.7910 0.0507 -1.0000 -1.0000 1251455 1599819183.60 151.4474 59.9993 32.0000 1.9734 1.9748 401.4573 401.7819 0.0507 -1.0000 -1.0000 1251517 1599819183.70 151.4650 59.9993 32.0000 1.9726 1.9739 401.4486 401.7731 0.0507 -1.0000 -1.0000 1251595 1599819183.80 151.4650 59.9993 32.0000 1.9729 1.9742 401.5110 401.8350 0.0507 -1.0000 -1.0000 1252298 1599819183.90 151.4650 59.9993 32.0000 1.9729 1.9742 401.4924 401.8174 0.0508 -1.0000 -1.0000 1252392 1599819184.00 151.4650 59.9993 32.0000 1.9726 1.9739 401.4450 401.7698 0.0508 -1.0000 -1.0000 1252454 1599819184.10 151.4650 59.9993 32.0000 1.9734 1.9747 401.4605 401.7857 0.0507 -1.0000 -1.0000 1252517 1599819184.20 151.4650 59.9993 32.0000 1.9734 1.9747 401.5701 401.8942 0.0506 -1.0000 -1.0000 1252579 1599819184.30 151.4650 59.9993 32.0000 1.9738 1.9751 401.5549 401.8803 0.0508 -1.0000 -1.0000 1252658 1599819184.40 151.4650 59.9993 32.0000 1.9726 1.9739 401.4900 401.8137 0.0506 -1.0000 -1.0000 1252720 1599819184.50 151.4650 59.9993 32.0000 1.9728 1.9741 401.4216 401.7465 0.0508 -1.0000 -1.0000 1252783 1599819184.60 151.4650 59.9993 32.0000 1.9733 1.9746 401.4212 401.7461 0.0508 -1.0000 -1.0000 1252861 1599819184.70 151.4650 59.9993 32.0000 1.9733 1.9746 401.5204 401.8458 0.0509 -1.0000 -1.0000 1252923 1599819184.80 151.4872 59.9990 32.0000 1.9736 1.9749 401.4477 401.7727 0.0508 -1.0000 -1.0000 1252986 1599819184.90 151.4872 59.9990 32.0000 1.9732 1.9746 401.5573 401.8827 0.0509 -1.0000 -1.0000 1253048 1599819185.00 151.4872 59.9990 32.0000 1.9723 1.9736 401.4837 401.8083 0.0506 -1.0000 -1.0000 1253111 1599819185.10 151.4872 59.9990 32.0000 1.9723 1.9736 401.4701 401.7946 0.0507 -1.0000 -1.0000 1253173 1599819185.20 151.4872 59.9990 32.0000 1.9728 1.9741 401.4498 401.7752 0.0508 -1.0000 -1.0000 1253251 1599819185.30 151.5004 59.9990 32.0000 1.9734 1.9747 401.5746 401.8995 0.0507 -1.0000 -1.0000 1253314 1599819185.40 151.5165 59.9990 32.0000 1.9729 1.9742 401.4909 401.8157 0.0508 -1.0000 -1.0000 1253376 1599819185.50 151.5165 59.9990 32.0000 1.9722 1.9735 401.4425 401.7674 0.0508 -1.0000 -1.0000 1253454 1599819185.60 151.5165 59.9990 32.0000 1.9731 1.9744 401.4634 401.7882 0.0508 -1.0000 -1.0000 1253517 1599819185.70 151.5165 59.9990 32.0000 1.9729 1.9742 401.4527 401.7779 0.0509 -1.0000 -1.0000 1253595 1599819185.80 151.5165 59.9990 32.0000 1.9729 1.9742 401.4901 401.8150 0.0507 -1.0000 -1.0000 1253720 1599819185.90 151.5165 59.9990 32.0000 1.9733 1.9746 401.4911 401.8165 0.0509 -1.0000 -1.0000 1253782 1599819186.00 151.5165 59.9990 32.0000 1.9732 1.9745 401.4846 401.8094 0.0508 -1.0000 -1.0000 1253860 1599819186.10 151.5165 59.9990 32.0000 1.9734 1.9748 401.4713 401.7968 0.0509 -1.0000 -1.0000 1253923 1599819186.20 151.5165 59.9990 32.0000 1.9739 1.9752 401.5702 401.8950 0.0507 -1.0000 -1.0000 1253985 1599819186.30 151.5165 59.9990 32.0000 1.9735 1.9748 401.5317 401.8573 0.0508 -1.0000 -1.0000 1254064 1599819186.40 151.5165 59.9990 32.0000 1.9732 1.9745 401.4798 401.8045 0.0507 -1.0000 -1.0000 1254126 1599819186.50 151.5053 59.9990 32.0000 1.9734 1.9747 401.4616 401.7857 0.0506 -1.0000 -1.0000 1254188 1599819186.60 151.5001 59.9990 32.0000 1.9732 1.9745 401.5029 401.8271 0.0507 -1.0000 -1.0000 1254251 1599819186.70 151.5001 59.9990 32.0000 1.9727 1.9740 401.4554 401.7800 0.0507 -1.0000 -1.0000 1254313 1599819186.80 151.5001 59.9990 32.0000 1.9731 1.9744 401.4436 401.7681 0.0507 -1.0000 -1.0000 1254376 1599819186.90 151.5001 59.9990 32.0000 1.9733 1.9746 401.5065 401.8313 0.0507 -1.0000 -1.0000 1254720 1599819187.00 151.5001 59.9990 32.0000 1.9733 1.9746 401.4540 401.7788 0.0508 -1.0000 -1.0000 1254782 1599819187.10 151.5532 59.9990 32.0000 1.9733 1.9746 401.4958 401.8207 0.0508 -1.0000 -1.0000 1254845 1599819187.20 151.5532 59.9990 32.0000 1.9729 1.9742 401.4943 401.8201 0.0509 -1.0000 -1.0000 1254923 1599819187.30 151.5532 59.9990 32.0000 1.9738 1.9751 401.4607 401.7850 0.0507 -1.0000 -1.0000 1254985 1599819187.40 151.5532 59.9990 32.0000 1.9743 1.9756 401.5829 401.9074 0.0507 -1.0000 -1.0000 1255548 1599819187.50 151.5532 59.9990 32.0000 1.9738 1.9752 401.5295 401.8544 0.0508 -1.0000 -1.0000 1255626 1599819187.60 151.5532 59.9990 32.0000 1.9731 1.9744 401.4836 401.8079 0.0507 -1.0000 -1.0000 1255688 1599819187.70 151.4747 59.9990 32.0000 1.9742 1.9755 401.4456 401.7701 0.0507 -1.0000 -1.0000 1255751 1599819187.80 151.4747 59.9990 32.0000 1.9739 1.9752 401.5303 401.8556 0.0509 -1.0000 -1.0000 1255813 1599819187.90 151.4747 59.9990 32.0000 1.9731 1.9744 401.5836 401.9083 0.0507 -1.0000 -1.0000 1255876 1599819188.00 151.4747 59.9990 32.0000 1.9731 1.9744 401.4302 401.7547 0.0507 -1.0000 -1.0000 1255954 1599819188.10 151.4747 59.9990 32.0000 1.9728 1.9741 401.4785 401.8027 0.0507 -1.0000 -1.0000 1256016 1599819188.20 151.4749 59.9990 32.0000 1.9729 1.9742 401.4212 401.7463 0.0507 -1.0000 -1.0000 1256079 1599819188.30 151.4782 59.9990 32.0000 1.9727 1.9740 401.5027 401.8272 0.0508 -1.0000 -1.0000 1256157 1599819188.40 151.4782 59.9990 32.0000 1.9733 1.9746 401.4449 401.7699 0.0508 -1.0000 -1.0000 1256219 1599819188.50 151.4782 59.9990 32.0000 1.9729 1.9742 401.5263 401.8508 0.0507 -1.0000 -1.0000 1256282 1599819188.60 151.4782 59.9990 32.0000 1.9729 1.9742 401.4613 401.7858 0.0507 -1.0000 -1.0000 1256360 1599819188.70 151.4782 59.9990 32.0000 1.9734 1.9747 401.4000 401.7239 0.0507 -1.0000 -1.0000 1256422 1599819188.80 151.4991 59.9990 32.0000 1.9734 1.9747 401.5408 401.8652 0.0507 -1.0000 -1.0000 1256485 1599819188.90 151.4991 59.9990 32.0000 1.9728 1.9741 401.4273 401.7512 0.0506 -1.0000 -1.0000 1257266 1599819189.00 151.4991 59.9990 32.0000 1.9733 1.9746 401.5467 401.8719 0.0508 -1.0000 -1.0000 1257328 1599819189.10 151.4991 59.9990 32.0000 1.9732 1.9745 401.5247 401.8499 0.0508 -1.0000 -1.0000 1257391 1599819189.20 151.4991 59.9990 32.0000 1.9732 1.9745 401.4514 401.7758 0.0507 -1.0000 -1.0000 1257469 1599819189.30 151.5046 59.9990 32.0000 1.9737 1.9750 401.5010 401.8253 0.0507 -1.0000 -1.0000 1257531 1599819189.40 151.5111 59.9990 32.0000 1.9734 1.9747 401.5087 401.8334 0.0507 -1.0000 -1.0000 1257594 1599819189.50 151.5111 59.9990 32.0000 1.9736 1.9749 401.4860 401.8110 0.0508 -1.0000 -1.0000 1257656 1599819189.60 151.5111 59.9990 32.0000 1.9731 1.9744 401.4702 401.7945 0.0507 -1.0000 -1.0000 1257719 1599819189.70 151.5111 59.9990 32.0000 1.9730 1.9743 401.5075 401.8317 0.0506 -1.0000 -1.0000 1257828 1599819189.80 151.5111 59.9990 32.0000 1.9733 1.9746 401.4895 401.8151 0.0509 -1.0000 -1.0000 1257891 1599819189.90 151.5094 59.9991 32.0000 1.9733 1.9746 401.5770 401.9020 0.0507 -1.0000 -1.0000 1257953 1599819190.00 151.5094 59.9991 32.0000 1.9734 1.9747 401.5160 401.8403 0.0507 -1.0000 -1.0000 1258031 1599819190.10 151.5094 59.9991 32.0000 1.9736 1.9749 401.4326 401.7572 0.0507 -1.0000 -1.0000 1258094 1599819190.20 151.5094 59.9991 32.0000 1.9730 1.9743 401.5093 401.8346 0.0509 -1.0000 -1.0000 1258156 1599819190.30 151.5094 59.9991 32.0000 1.9733 1.9747 401.4958 401.8208 0.0508 -1.0000 -1.0000 1258234 1599819190.40 151.4754 59.9991 32.0000 1.9737 1.9750 401.5588 401.8838 0.0508 -1.0000 -1.0000 1258297 1599819190.50 151.5506 59.9991 32.0000 1.9733 1.9747 401.4806 401.8053 0.0507 -1.0000 -1.0000 1258469 1599819190.60 151.5562 59.9991 32.0000 1.9731 1.9744 401.5308 401.8560 0.0508 -1.0000 -1.0000 1258547 1599819190.70 151.5562 59.9991 32.0000 1.9734 1.9747 401.4853 401.8092 0.0507 -1.0000 -1.0000 1258609 1599819190.80 151.5562 59.9991 32.0000 1.9735 1.9748 401.4745 401.7987 0.0506 -1.0000 -1.0000 1258672 1599819190.90 151.5562 59.9991 32.0000 1.9741 1.9755 401.5630 401.8880 0.0508 -1.0000 -1.0000 1258734 1599819191.00 151.5562 59.9991 32.0000 1.9731 1.9744 401.5405 401.8656 0.0508 -1.0000 -1.0000 1259015 1599819191.10 151.5562 59.9991 32.0000 1.9736 1.9749 401.5458 401.8695 0.0505 -1.0000 -1.0000 1259078 1599819191.20 151.5562 59.9991 32.0000 1.9737 1.9750 401.4911 401.8160 0.0507 -1.0000 -1.0000 1259156 1599819191.30 151.5562 59.9991 32.0000 1.9736 1.9749 401.4696 401.7932 0.0506 -1.0000 -1.0000 1259219 1599819191.40 151.5562 59.9991 32.0000 1.9738 1.9751 401.4809 401.8053 0.0507 -1.0000 -1.0000 1259281 1599819191.50 151.4339 59.9991 32.0000 1.9737 1.9751 401.5945 401.9194 0.0507 -1.0000 -1.0000 1259515 1599819191.60 151.4339 59.9991 32.0000 1.9739 1.9752 401.5319 401.8561 0.0507 -1.0000 -1.0000 1259578 1599819191.70 151.4339 59.9991 32.0000 1.9736 1.9750 401.4072 401.7315 0.0507 -1.0000 -1.0000 1259656 1599819191.80 151.4339 59.9991 32.0000 1.9727 1.9740 401.4454 401.7696 0.0506 -1.0000 -1.0000 1259718 1599819191.90 151.4339 59.9991 32.0000 1.9736 1.9749 401.4707 401.7938 0.0505 -1.0000 -1.0000 1259781 1599819192.00 151.4374 59.9991 32.0000 1.9733 1.9746 401.4875 401.8127 0.0508 -1.0000 -1.0000 1300015 1599819192.10 151.4890 59.9991 32.0000 1.9728 1.9741 401.5194 401.8442 0.0507 -1.0000 -1.0000 1300078 1599819192.20 151.4890 59.9991 32.0000 1.9730 1.9743 401.4382 401.7626 0.0507 -1.0000 -1.0000 1300140 1599819192.30 151.4890 59.9991 32.0000 1.9731 1.9745 401.5554 401.8805 0.0507 -1.0000 -1.0000 1300203 1599819192.40 151.4890 59.9991 32.0000 1.9731 1.9744 401.4982 401.8223 0.0507 -1.0000 -1.0000 1300281 1599819192.50 151.4890 59.9991 32.0000 1.9733 1.9746 401.4718 401.7970 0.0508 -1.0000 -1.0000 1300343 1599819192.60 151.5216 59.9991 32.0000 1.9728 1.9741 401.5123 401.8371 0.0507 -1.0000 -1.0000 1300421 1599819192.70 151.5216 59.9991 32.0000 1.9734 1.9747 401.4100 401.7340 0.0506 -1.0000 -1.0000 1300484 1599819192.80 151.5216 59.9991 32.0000 1.9732 1.9745 401.4831 401.8079 0.0508 -1.0000 -1.0000 1300546 1599819192.90 151.5216 59.9991 32.0000 1.9735 1.9748 401.4437 401.7678 0.0506 -1.0000 -1.0000 1300609 1599819193.00 151.5216 59.9991 32.0000 1.9742 1.9755 401.5043 401.8286 0.0507 -1.0000 -1.0000 1300671 1599819193.10 151.5216 59.9991 32.0000 1.9736 1.9749 401.5578 401.8818 0.0507 -1.0000 -1.0000 1300734 1599819193.20 151.5211 59.9991 32.0000 1.9727 1.9740 401.4358 401.7602 0.0507 -1.0000 -1.0000 1300812 1599819193.30 151.5211 59.9991 32.0000 1.9732 1.9745 401.4999 401.8247 0.0508 -1.0000 -1.0000 1300874 1599819193.40 151.5211 59.9991 32.0000 1.9730 1.9743 401.3985 401.7242 0.0509 -1.0000 -1.0000 1300937 1599819193.50 151.5211 59.9991 32.0000 1.9738 1.9751 401.5206 401.8452 0.0507 -1.0000 -1.0000 1301015 1599819193.60 151.5211 59.9991 32.0000 1.9733 1.9746 401.4927 401.8166 0.0506 -1.0000 -1.0000 1301499 1599819193.70 151.4893 59.9991 32.0000 1.9721 1.9735 401.5789 401.9036 0.0507 -1.0000 -1.0000 1301577 1599819193.80 151.4893 59.9991 32.0000 1.9733 1.9746 401.5355 401.8596 0.0506 -1.0000 -1.0000 1301640 1599819193.90 151.4893 59.9991 32.0000 1.9732 1.9745 401.4248 401.7492 0.0507 -1.0000 -1.0000 1301702 1599819194.00 151.4893 59.9991 32.0000 1.9732 1.9745 401.5049 401.8290 0.0507 -1.0000 -1.0000 1301780 1599819194.10 151.4893 59.9991 32.0000 1.9733 1.9746 401.4919 401.8163 0.0507 -1.0000 -1.0000 1301999 1599819194.20 151.4849 59.9991 32.0000 1.9722 1.9735 401.5334 401.8579 0.0507 -1.0000 -1.0000 1302062 1599819194.30 151.4606 59.9991 32.0000 1.9719 1.9732 401.4673 401.7924 0.0508 -1.0000 -1.0000 1302140 1599819194.40 151.4606 59.9991 32.0000 1.9724 1.9737 401.4935 401.8182 0.0507 -1.0000 -1.0000 1302202 1599819194.50 151.4606 59.9991 32.0000 1.9732 1.9746 401.4592 401.7834 0.0507 -1.0000 -1.0000 1302265 1599819194.60 151.4606 59.9991 32.0000 1.9732 1.9745 401.4817 401.8065 0.0508 -1.0000 -1.0000 1302546 1599819194.70 151.4606 59.9991 32.0000 1.9736 1.9749 401.5789 401.9032 0.0507 -1.0000 -1.0000 1302608 1599819194.80 151.4967 59.9988 32.0000 1.9729 1.9742 401.4275 401.7523 0.0508 -1.0000 -1.0000 1302671 1599819194.90 151.4967 59.9988 32.0000 1.9725 1.9738 401.4665 401.7914 0.0508 -1.0000 -1.0000 1302749 1599819195.00 151.4967 59.9988 32.0000 1.9730 1.9744 401.4984 401.8234 0.0508 -1.0000 -1.0000 1302811 1599819195.10 151.4967 59.9988 32.0000 1.9736 1.9749 401.5148 401.8390 0.0507 -1.0000 -1.0000 1303046 1599819195.20 151.4967 59.9988 32.0000 1.9737 1.9750 401.5465 401.8707 0.0507 -1.0000 -1.0000 1303124 1599819195.30 151.4967 59.9988 32.0000 1.9728 1.9741 401.4171 401.7420 0.0508 -1.0000 -1.0000 1303186 1599819195.40 151.4967 59.9988 32.0000 1.9730 1.9743 401.4969 401.8219 0.0508 -1.0000 -1.0000 1303249 1599819195.50 151.4967 59.9988 32.0000 1.9732 1.9745 401.4639 401.7888 0.0507 -1.0000 -1.0000 1303327 1599819195.60 151.4967 59.9988 32.0000 1.9736 1.9750 401.5785 401.9030 0.0507 -1.0000 -1.0000 1303561 1599819195.70 151.4967 59.9988 32.0000 1.9733 1.9746 401.4820 401.8061 0.0507 -1.0000 -1.0000 1303639 1599819195.80 151.4967 59.9988 32.0000 1.9732 1.9746 401.5578 401.8827 0.0508 -1.0000 -1.0000 1303702 1599819195.90 151.5125 59.9988 32.0000 1.9734 1.9747 401.4538 401.7785 0.0507 -1.0000 -1.0000 1303764 1599819196.00 151.5125 59.9988 32.0000 1.9731 1.9745 401.5511 401.8757 0.0507 -1.0000 -1.0000 1303842 1599819196.10 151.5125 59.9988 32.0000 1.9734 1.9747 401.4807 401.8050 0.0506 -1.0000 -1.0000 1304014 1599819196.20 151.5125 59.9988 32.0000 1.9732 1.9745 401.5457 401.8700 0.0507 -1.0000 -1.0000 1304077 1599819196.30 151.5125 59.9988 32.0000 1.9732 1.9745 401.4821 401.8067 0.0507 -1.0000 -1.0000 1304155 1599819196.40 151.5070 59.9988 32.0000 1.9731 1.9744 401.4759 401.8000 0.0506 -1.0000 -1.0000 1304217 1599819196.50 151.5069 59.9988 32.0000 1.9732 1.9745 401.5262 401.8506 0.0507 -1.0000 -1.0000 1304280 1599819196.60 151.5069 59.9988 32.0000 1.9737 1.9750 401.4953 401.8196 0.0507 -1.0000 -1.0000 1304561 1599819196.70 151.5069 59.9988 32.0000 1.9731 1.9744 401.5747 401.8990 0.0507 -1.0000 -1.0000 1304623 1599819196.80 151.5069 59.9988 32.0000 1.9725 1.9739 401.4640 401.7891 0.0508 -1.0000 -1.0000 1304686 1599819196.90 151.5069 59.9988 32.0000 1.9730 1.9743 401.5008 401.8249 0.0506 -1.0000 -1.0000 1304764 1599819197.00 151.5358 59.9988 32.0000 1.9731 1.9744 401.5229 401.8474 0.0507 -1.0000 -1.0000 1304827 1599819197.10 151.5358 59.9988 32.0000 1.9734 1.9747 401.4717 401.7959 0.0507 -1.0000 -1.0000 1305248 1599819197.20 151.5358 59.9988 32.0000 1.9729 1.9742 401.4998 401.8242 0.0507 -1.0000 -1.0000 1305326 1599819197.30 151.5358 59.9988 32.0000 1.9739 1.9752 401.5056 401.8305 0.0508 -1.0000 -1.0000 1305389 1599819197.40 151.5358 59.9988 32.0000 1.9735 1.9748 401.5056 401.8305 0.0508 -1.0000 -1.0000 1305451 1599819197.50 151.5227 59.9988 32.0000 1.9737 1.9750 401.5137 401.8385 0.0507 -1.0000 -1.0000 1305576 1599819197.60 151.5227 59.9988 32.0000 1.9733 1.9746 401.5393 401.8636 0.0507 -1.0000 -1.0000 1305733 1599819197.70 151.5227 59.9988 32.0000 1.9742 1.9755 401.4760 401.8006 0.0507 -1.0000 -1.0000 1305811 1599819197.80 151.5227 59.9988 32.0000 1.9734 1.9747 401.5736 401.8977 0.0506 -1.0000 -1.0000 1305873 1599819197.90 151.5227 59.9988 32.0000 1.9733 1.9746 401.4379 401.7625 0.0507 -1.0000 -1.0000 1305936 1599819198.00 151.5254 59.9988 32.0000 1.9726 1.9739 401.4390 401.7637 0.0508 -1.0000 -1.0000 1305998 1599819198.10 151.5377 59.9988 32.0000 1.9731 1.9744 401.5273 401.8515 0.0506 -1.0000 -1.0000 1306889 1599819198.20 151.5377 59.9988 32.0000 1.9732 1.9745 401.4885 401.8128 0.0507 -1.0000 -1.0000 1306967 1599819198.30 151.5377 59.9988 32.0000 1.9734 1.9748 401.5511 401.8766 0.0510 -1.0000 -1.0000 1307029 1599819198.40 151.5377 59.9988 32.0000 1.9733 1.9746 401.5639 401.8893 0.0507 -1.0000 -1.0000 1307092 1599819198.50 151.5377 59.9988 32.0000 1.9732 1.9745 401.5366 401.8620 0.0509 -1.0000 -1.0000 1307154 1599819198.60 151.5035 59.9988 32.0000 1.9735 1.9748 401.4525 401.7775 0.0507 -1.0000 -1.0000 1307232 1599819198.70 151.5035 59.9988 32.0000 1.9729 1.9742 401.4658 401.7898 0.0507 -1.0000 -1.0000 1307295 1599819198.80 151.5035 59.9988 32.0000 1.9731 1.9745 401.4966 401.8218 0.0508 -1.0000 -1.0000 1307357 1599819198.90 151.5035 59.9988 32.0000 1.9734 1.9747 401.4777 401.8030 0.0509 -1.0000 -1.0000 1307435 1599819199.00 151.5035 59.9988 32.0000 1.9734 1.9748 401.5535 401.8782 0.0507 -1.0000 -1.0000 1307498 1599819199.10 151.5116 59.9988 32.0000 1.9735 1.9748 401.5190 401.8444 0.0509 -1.0000 -1.0000 1307560 1599819199.20 151.5242 59.9988 32.0000 1.9736 1.9750 401.4864 401.8113 0.0507 -1.0000 -1.0000 1307623 1599819199.30 151.5242 59.9988 32.0000 1.9738 1.9751 401.5312 401.8555 0.0507 -1.0000 -1.0000 1307685 1599819199.40 151.5242 59.9988 32.0000 1.9732 1.9746 401.4915 401.8167 0.0508 -1.0000 -1.0000 1307748 1599819199.50 151.5242 59.9988 32.0000 1.9729 1.9742 401.4587 401.7835 0.0507 -1.0000 -1.0000 1307826 1599819199.60 151.5242 59.9988 32.0000 1.9735 1.9748 401.5832 401.9079 0.0507 -1.0000 -1.0000 1307888 1599819199.70 151.4967 59.9981 32.0000 1.9740 1.9753 401.5406 401.8649 0.0507 -1.0000 -1.0000 1307966 1599819199.80 151.4967 59.9981 32.0000 1.9736 1.9749 401.4544 401.7789 0.0508 -1.0000 -1.0000 1308029 1599819199.90 151.4967 59.9981 32.0000 1.9727 1.9740 401.5434 401.8675 0.0506 -1.0000 -1.0000 1308091 1599819200.00 151.4967 59.9981 32.0000 1.9733 1.9746 401.5302 401.8538 0.0506 -1.0000 -1.0000 1308154 1599819200.10 151.4967 59.9981 32.0000 1.9730 1.9743 401.5447 401.8681 0.0505 -1.0000 -1.0000 1308232 1599819200.20 151.4967 59.9981 32.0000 1.9733 1.9746 401.5659 401.8903 0.0506 -1.0000 -1.0000 1308295 1599819200.30 151.4967 59.9981 32.0000 1.9732 1.9745 401.5687 401.8922 0.0505 -1.0000 -1.0000 1308373 1599819200.40 151.5002 59.9981 32.0000 1.9734 1.9747 401.5040 401.8281 0.0507 -1.0000 -1.0000 1308435 1599819200.50 151.5499 59.9981 32.0000 1.9726 1.9739 401.5282 401.8522 0.0506 -1.0000 -1.0000 1308498 1599819200.60 151.5499 59.9981 32.0000 1.9729 1.9742 401.5781 401.9028 0.0508 -1.0000 -1.0000 1308576 1599819200.70 151.5499 59.9981 32.0000 1.9736 1.9749 401.4751 401.7999 0.0507 -1.0000 -1.0000 1308623 1599819200.80 151.5499 59.9981 32.0000 1.9738 1.9751 401.5996 401.9231 0.0506 -1.0000 -1.0000 1308701 1599819200.90 151.5499 59.9981 32.0000 1.9740 1.9753 401.6135 401.9383 0.0508 -1.0000 -1.0000 1308763 1599819201.00 151.5157 59.9981 32.0000 1.9733 1.9746 401.4690 401.7937 0.0508 -1.0000 -1.0000 1308826 1599819201.10 151.5157 59.9981 32.0000 1.9729 1.9742 401.5685 401.8930 0.0506 -1.0000 -1.0000 1308888 1599819201.20 151.5157 59.9981 32.0000 1.9738 1.9751 401.4907 401.8158 0.0508 -1.0000 -1.0000 1309247 1599819201.30 151.5157 59.9981 32.0000 1.9739 1.9752 401.5066 401.8313 0.0507 -1.0000 -1.0000 1309326 1599819201.40 151.5157 59.9981 32.0000 1.9728 1.9741 401.5618 401.8862 0.0507 -1.0000 -1.0000 1309372 1599819201.50 151.5139 59.9981 32.0000 1.9724 1.9738 401.5021 401.8269 0.0508 -1.0000 -1.0000 1309451 1599819201.60 151.5112 59.9981 32.0000 1.9723 1.9736 401.5532 401.8781 0.0507 -1.0000 -1.0000 1309513 1599819201.70 151.5112 59.9981 32.0000 1.9737 1.9750 401.6016 401.9261 0.0507 -1.0000 -1.0000 1309794 1599819201.80 151.5112 59.9981 32.0000 1.9739 1.9752 401.6154 401.9402 0.0507 -1.0000 -1.0000 1309857 1599819201.90 151.5112 59.9981 32.0000 1.9730 1.9743 401.5086 401.8329 0.0507 -1.0000 -1.0000 1309919 1599819202.00 151.5112 59.9981 32.0000 1.9732 1.9745 401.5347 401.8586 0.0506 -1.0000 -1.0000 1309997 1599819202.10 151.5154 59.9981 32.0000 1.9732 1.9746 401.6025 401.9268 0.0507 -1.0000 -1.0000 1310060 1599819202.20 151.5154 59.9981 32.0000 1.9738 1.9751 401.6203 401.9445 0.0506 -1.0000 -1.0000 1310122 1599819202.30 151.5154 59.9981 32.0000 1.9735 1.9748 401.6298 401.9538 0.0506 -1.0000 -1.0000 1310263 1599819202.40 151.5154 59.9981 32.0000 1.9735 1.9748 401.5238 401.8482 0.0507 -1.0000 -1.0000 1310325 1599819202.50 151.5154 59.9981 32.0000 1.9738 1.9751 401.5031 401.8268 0.0506 -1.0000 -1.0000 1310388 1599819202.60 151.5811 59.9981 32.0000 1.9731 1.9744 401.4255 401.7491 0.0506 -1.0000 -1.0000 1310450 1599819202.70 151.5811 59.9981 32.0000 1.9729 1.9742 401.5789 401.9030 0.0507 -1.0000 -1.0000 1310528 1599819202.80 151.5811 59.9981 32.0000 1.9736 1.9750 401.5312 401.8556 0.0506 -1.0000 -1.0000 1310841 1599819202.90 151.5811 59.9981 32.0000 1.9737 1.9750 401.6409 401.9661 0.0507 -1.0000 -1.0000 1310919 1599819203.00 151.5811 59.9981 32.0000 1.9739 1.9752 401.5408 401.8642 0.0506 -1.0000 -1.0000 1310981 1599819203.10 151.5794 59.9981 32.0000 1.9730 1.9743 401.4424 401.7659 0.0505 -1.0000 -1.0000 1311044 1599819203.20 151.5370 59.9981 32.0000 1.9738 1.9751 401.6271 401.9514 0.0507 -1.0000 -1.0000 1311122 1599819203.30 151.5370 59.9981 32.0000 1.9743 1.9756 401.5005 401.8252 0.0507 -1.0000 -1.0000 1311747 1599819203.40 151.5370 59.9981 32.0000 1.9734 1.9747 401.5780 401.9023 0.0507 -1.0000 -1.0000 1311809 1599819203.50 151.5370 59.9981 32.0000 1.9736 1.9749 401.5382 401.8623 0.0506 -1.0000 -1.0000 1311887 1599819203.60 151.5370 59.9981 32.0000 1.9731 1.9744 401.4977 401.8218 0.0507 -1.0000 -1.0000 1311950 1599819203.70 151.5858 59.9981 32.0000 1.9736 1.9749 401.5137 401.8374 0.0505 -1.0000 -1.0000 1312012 1599819203.80 151.5858 59.9981 32.0000 1.9738 1.9751 401.5767 401.9005 0.0506 -1.0000 -1.0000 1312356 1599819203.90 151.5858 59.9981 32.0000 1.9740 1.9753 401.5429 401.8669 0.0507 -1.0000 -1.0000 1312419 1599819204.00 151.5858 59.9981 32.0000 1.9735 1.9748 401.5619 401.8859 0.0506 -1.0000 -1.0000 1312481 1599819204.10 151.5858 59.9981 32.0000 1.9733 1.9746 401.5336 401.8583 0.0507 -1.0000 -1.0000 1312559 1599819204.20 151.5495 59.9981 32.0000 1.9727 1.9740 401.4212 401.7450 0.0506 -1.0000 -1.0000 1312622 1599819204.30 151.5306 59.9981 32.0000 1.9736 1.9749 401.5589 401.8825 0.0506 -1.0000 -1.0000 1312684 1599819204.40 151.5306 59.9981 32.0000 1.9739 1.9752 401.4953 401.8194 0.0507 -1.0000 -1.0000 1312747 1599819204.50 151.5306 59.9981 32.0000 1.9732 1.9745 401.5500 401.8750 0.0508 -1.0000 -1.0000 1312809 1599819204.60 151.5306 59.9981 32.0000 1.9739 1.9752 401.4947 401.8197 0.0508 -1.0000 -1.0000 1312887 1599819204.70 151.5306 59.9981 32.0000 1.9731 1.9744 401.5160 401.8401 0.0506 -1.0000 -1.0000 1312950 1599819204.80 151.4804 59.9977 32.0000 1.9735 1.9748 401.5065 401.8314 0.0509 -1.0000 -1.0000 1313012 1599819204.90 151.4804 59.9977 32.0000 1.9736 1.9749 401.4998 401.8239 0.0506 -1.0000 -1.0000 1313090 1599819205.00 151.4804 59.9977 32.0000 1.9739 1.9752 401.5976 401.9218 0.0507 -1.0000 -1.0000 1313153 1599819205.10 151.4804 59.9977 32.0000 1.9736 1.9749 401.5368 401.8608 0.0506 -1.0000 -1.0000 1313215 1599819205.20 151.4804 59.9977 32.0000 1.9731 1.9744 401.5223 401.8459 0.0506 -1.0000 -1.0000 1313278 1599819205.30 151.4804 59.9977 32.0000 1.9736 1.9749 401.5031 401.8270 0.0506 -1.0000 -1.0000 1313668 1599819205.40 151.4804 59.9977 32.0000 1.9738 1.9751 401.5335 401.8581 0.0507 -1.0000 -1.0000 1313731 1599819205.50 151.4804 59.9977 32.0000 1.9729 1.9742 401.4390 401.7630 0.0506 -1.0000 -1.0000 1313809 1599819205.60 151.4804 59.9977 32.0000 1.9732 1.9745 401.4605 401.7845 0.0507 -1.0000 -1.0000 1313871 1599819205.70 151.4804 59.9977 32.0000 1.9729 1.9742 401.5233 401.8465 0.0505 -1.0000 -1.0000 1313934 1599819205.80 151.4804 59.9977 32.0000 1.9732 1.9745 401.5133 401.8375 0.0506 -1.0000 -1.0000 1313996 1599819205.90 151.4804 59.9977 32.0000 1.9735 1.9748 401.4819 401.8059 0.0507 -1.0000 -1.0000 1314059 1599819206.00 151.5014 59.9977 32.0000 1.9740 1.9753 401.5408 401.8654 0.0507 -1.0000 -1.0000 1314137 1599819206.10 151.5014 59.9977 32.0000 1.9733 1.9746 401.5096 401.8333 0.0506 -1.0000 -1.0000 1314199 1599819206.20 151.5014 59.9977 32.0000 1.9728 1.9741 401.4324 401.7563 0.0506 -1.0000 -1.0000 1314262 1599819206.30 151.5014 59.9977 32.0000 1.9731 1.9745 401.4739 401.7976 0.0506 -1.0000 -1.0000 1314340 1599819206.40 151.5014 59.9977 32.0000 1.9733 1.9746 401.5199 401.8450 0.0508 -1.0000 -1.0000 1314402 1599819206.50 151.5014 59.9977 32.0000 1.9738 1.9751 401.4612 401.7864 0.0508 -1.0000 -1.0000 1314465 1599819206.60 151.4888 59.9977 32.0000 1.9731 1.9744 401.5262 401.8506 0.0507 -1.0000 -1.0000 1314527 1599819206.70 151.4888 59.9977 32.0000 1.9736 1.9749 401.4614 401.7865 0.0508 -1.0000 -1.0000 1314590 1599819206.80 151.4888 59.9977 32.0000 1.9728 1.9741 401.5152 401.8404 0.0508 -1.0000 -1.0000 1314652 1599819206.90 151.4888 59.9977 32.0000 1.9737 1.9750 401.4322 401.7557 0.0506 -1.0000 -1.0000 1314746 1599819207.00 151.4888 59.9977 32.0000 1.9731 1.9744 401.5376 401.8620 0.0506 -1.0000 -1.0000 1314809 1599819207.10 151.4888 59.9977 32.0000 1.9735 1.9748 401.4708 401.7940 0.0505 -1.0000 -1.0000 1314871 1599819207.20 151.4888 59.9977 32.0000 1.9730 1.9743 401.5079 401.8332 0.0508 -1.0000 -1.0000 1314949 1599819207.30 151.5192 59.9977 32.0000 1.9733 1.9747 401.5243 401.8492 0.0508 -1.0000 -1.0000 1315012 1599819207.40 151.5192 59.9977 32.0000 1.9735 1.9748 401.5176 401.8412 0.0505 -1.0000 -1.0000 1315074 1599819207.50 151.5192 59.9977 32.0000 1.9736 1.9749 401.5874 401.9121 0.0508 -1.0000 -1.0000 1315152 1599819207.60 151.5192 59.9977 32.0000 1.9736 1.9749 401.4748 401.7996 0.0507 -1.0000 -1.0000 1315215 1599819207.70 151.5192 59.9977 32.0000 1.9730 1.9743 401.5505 401.8746 0.0506 -1.0000 -1.0000 1315277 1599819207.80 151.5192 59.9977 32.0000 1.9728 1.9741 401.4613 401.7860 0.0508 -1.0000 -1.0000 1315340 1599819207.90 151.5158 59.9977 32.0000 1.9733 1.9746 401.5566 401.8812 0.0507 -1.0000 -1.0000 1315793 1599819208.00 151.5158 59.9977 32.0000 1.9737 1.9750 401.5626 401.8861 0.0506 -1.0000 -1.0000 1315855 1599819208.10 151.5158 59.9977 32.0000 1.9735 1.9748 401.5665 401.8908 0.0507 -1.0000 -1.0000 1315933 1599819208.20 151.5158 59.9977 32.0000 1.9734 1.9747 401.4580 401.7821 0.0506 -1.0000 -1.0000 1316011 1599819208.30 151.5158 59.9977 32.0000 1.9729 1.9742 401.5335 401.8574 0.0506 -1.0000 -1.0000 1316074 1599819208.40 151.5202 59.9977 32.0000 1.9732 1.9745 401.4825 401.8055 0.0505 -1.0000 -1.0000 1316261 1599819208.50 151.5302 59.9977 32.0000 1.9736 1.9749 401.4576 401.7811 0.0505 -1.0000 -1.0000 1316324 1599819208.60 151.5302 59.9977 32.0000 1.9736 1.9749 401.6528 401.9775 0.0507 -1.0000 -1.0000 1316402 1599819208.70 151.5302 59.9977 32.0000 1.9741 1.9754 401.4940 401.8179 0.0506 -1.0000 -1.0000 1316464 1599819208.80 151.5302 59.9977 32.0000 1.9730 1.9743 401.5301 401.8548 0.0508 -1.0000 -1.0000 1316527 1599819208.90 151.5302 59.9977 32.0000 1.9736 1.9750 401.4723 401.7958 0.0506 -1.0000 -1.0000 1316761 1599819209.00 151.5302 59.9977 32.0000 1.9740 1.9753 401.4785 401.8034 0.0508 -1.0000 -1.0000 1316824 1599819209.10 151.5302 59.9977 32.0000 1.9739 1.9753 401.6025 401.9277 0.0508 -1.0000 -1.0000 1316886 1599819209.20 151.5568 59.9977 32.0000 1.9732 1.9746 401.5306 401.8545 0.0506 -1.0000 -1.0000 1316964 1599819209.30 151.5568 59.9977 32.0000 1.9732 1.9745 401.4233 401.7478 0.0508 -1.0000 -1.0000 1317027 1599819209.40 151.5568 59.9977 32.0000 1.9739 1.9752 401.5093 401.8338 0.0507 -1.0000 -1.0000 1317949 1599819209.50 151.5568 59.9977 32.0000 1.9733 1.9746 401.5228 401.8476 0.0507 -1.0000 -1.0000 1318027 1599819209.60 151.5568 59.9977 32.0000 1.9739 1.9752 401.4804 401.8042 0.0507 -1.0000 -1.0000 1318089 1599819209.70 151.5081 59.9983 32.0000 1.9733 1.9746 401.5536 401.8775 0.0505 -1.0000 -1.0000 1318167 1599819209.80 151.5053 59.9983 32.0000 1.9735 1.9748 401.4924 401.8171 0.0508 -1.0000 -1.0000 1318230 1599819209.90 151.5053 59.9983 32.0000 1.9734 1.9747 401.4853 401.8100 0.0507 -1.0000 -1.0000 1318292 1599819210.00 151.5053 59.9983 32.0000 1.9739 1.9752 401.4920 401.8161 0.0506 -1.0000 -1.0000 1318355 1599819210.10 151.5053 59.9983 32.0000 1.9736 1.9749 401.5444 401.8677 0.0506 -1.0000 -1.0000 1318417 1599819210.20 151.5053 59.9983 32.0000 1.9740 1.9753 401.4602 401.7845 0.0507 -1.0000 -1.0000 1318480 1599819210.30 151.5053 59.9983 32.0000 1.9729 1.9743 401.4388 401.7637 0.0508 -1.0000 -1.0000 1318558 1599819210.40 151.5562 59.9983 32.0000 1.9732 1.9746 401.4207 401.7442 0.0506 -1.0000 -1.0000 1318620 1599819210.50 151.5562 59.9983 32.0000 1.9734 1.9747 401.5557 401.8802 0.0507 -1.0000 -1.0000 1318823 1599819210.60 151.5562 59.9983 32.0000 1.9741 1.9754 401.5182 401.8421 0.0506 -1.0000 -1.0000 1318901 1599819210.70 151.5562 59.9983 32.0000 1.9734 1.9748 401.4811 401.8056 0.0507 -1.0000 -1.0000 1318964 1599819210.80 151.5562 59.9983 32.0000 1.9733 1.9746 401.5451 401.8695 0.0506 -1.0000 -1.0000 1319026 1599819210.90 151.5432 59.9983 32.0000 1.9734 1.9747 401.4368 401.7605 0.0506 -1.0000 -1.0000 1319089 1599819211.00 151.5359 59.9983 32.0000 1.9732 1.9745 401.5056 401.8306 0.0507 -1.0000 -1.0000 1319151 1599819211.10 151.5359 59.9983 32.0000 1.9739 1.9752 401.5177 401.8418 0.0506 -1.0000 -1.0000 1319229 1599819211.20 151.5359 59.9983 32.0000 1.9739 1.9752 401.4766 401.8001 0.0506 -1.0000 -1.0000 1319308 1599819211.30 151.5359 59.9983 32.0000 1.9738 1.9752 401.5428 401.8672 0.0506 -1.0000 -1.0000 1319370 1599819211.40 151.5359 59.9983 32.0000 1.9729 1.9742 401.4983 401.8219 0.0506 -1.0000 -1.0000 1319432 1599819211.50 151.5359 59.9983 32.0000 1.9730 1.9744 401.5270 401.8518 0.0508 -1.0000 -1.0000 1319511 1599819211.60 151.5359 59.9983 32.0000 1.9735 1.9748 401.5166 401.8415 0.0508 -1.0000 -1.0000 1319558 1599819211.70 151.5359 59.9983 32.0000 1.9732 1.9745 401.5332 401.8576 0.0507 -1.0000 -1.0000 1319636 1599819211.80 151.5359 59.9983 32.0000 1.9732 1.9745 401.4094 401.7338 0.0507 -1.0000 -1.0000 1319698 1599819211.90 151.5359 59.9983 32.0000 1.9733 1.9746 401.4298 401.7533 0.0505 -1.0000 -1.0000 1319761 1599819212.00 151.5605 59.9983 32.0000 1.9730 1.9744 401.5882 401.9122 0.0507 -1.0000 -1.0000 1319839 1599819212.10 151.5605 59.9983 32.0000 1.9735 1.9748 401.5644 401.8890 0.0507 -1.0000 -1.0000 1319901 1599819212.20 151.5605 59.9983 32.0000 1.9736 1.9750 401.5408 401.8653 0.0507 -1.0000 -1.0000 1319964 1599819212.30 151.5605 59.9983 32.0000 1.9731 1.9744 401.5350 401.8588 0.0507 -1.0000 -1.0000 1320042 1599819212.40 151.5605 59.9983 32.0000 1.9729 1.9742 401.5232 401.8479 0.0507 -1.0000 -1.0000 1320104 1599819212.50 151.5605 59.9983 32.0000 1.9738 1.9751 401.5037 401.8276 0.0506 -1.0000 -1.0000 1320292 1599819212.60 151.5605 59.9983 32.0000 1.9739 1.9752 401.5384 401.8637 0.0508 -1.0000 -1.0000 1320354 1599819212.70 151.5605 59.9983 32.0000 1.9734 1.9747 401.5433 401.8681 0.0507 -1.0000 -1.0000 1320417 1599819212.80 151.5605 59.9983 32.0000 1.9735 1.9748 401.5065 401.8305 0.0506 -1.0000 -1.0000 1320495 1599819212.90 151.5605 59.9983 32.0000 1.9732 1.9745 401.5765 401.9009 0.0507 -1.0000 -1.0000 1320557 1599819213.00 151.5605 59.9983 32.0000 1.9733 1.9746 401.4421 401.7659 0.0506 -1.0000 -1.0000 1321245 1599819213.10 151.5056 59.9983 32.0000 1.9738 1.9752 401.5385 401.8628 0.0507 -1.0000 -1.0000 1321307 1599819213.20 151.5056 59.9983 32.0000 1.9733 1.9746 401.5083 401.8325 0.0506 -1.0000 -1.0000 1321385 1599819213.30 151.5056 59.9983 32.0000 1.9737 1.9750 401.5254 401.8488 0.0505 -1.0000 -1.0000 1321448 1599819213.40 151.5056 59.9983 32.0000 1.9729 1.9742 401.4958 401.8197 0.0507 -1.0000 -1.0000 1321510 1599819213.50 151.5056 59.9983 32.0000 1.9730 1.9744 401.5423 401.8669 0.0506 -1.0000 -1.0000 1321588 1599819213.60 151.5056 59.9983 32.0000 1.9732 1.9746 401.5663 401.8904 0.0507 -1.0000 -1.0000 1321760 1599819213.70 151.4816 59.9983 32.0000 1.9731 1.9744 401.5380 401.8626 0.0507 -1.0000 -1.0000 1321838 1599819213.80 151.4816 59.9983 32.0000 1.9728 1.9741 401.4677 401.7922 0.0507 -1.0000 -1.0000 1321901 1599819213.90 151.4816 59.9983 32.0000 1.9736 1.9749 401.5714 401.8966 0.0508 -1.0000 -1.0000 1321963 1599819214.00 151.4816 59.9983 32.0000 1.9726 1.9739 401.5035 401.8287 0.0508 -1.0000 -1.0000 1322041 1599819214.10 151.4816 59.9983 32.0000 1.9732 1.9746 401.5317 401.8559 0.0507 -1.0000 -1.0000 1322104 1599819214.20 151.4357 59.9983 32.0000 1.9735 1.9748 401.5366 401.8619 0.0508 -1.0000 -1.0000 1322166 1599819214.30 151.4357 59.9983 32.0000 1.9727 1.9740 401.4444 401.7680 0.0506 -1.0000 -1.0000 1322229 1599819214.40 151.4357 59.9983 32.0000 1.9732 1.9745 401.5206 401.8442 0.0506 -1.0000 -1.0000 1322291 1599819214.50 151.4357 59.9983 32.0000 1.9730 1.9743 401.4217 401.7455 0.0507 -1.0000 -1.0000 1322354 1599819214.60 151.4357 59.9983 32.0000 1.9740 1.9753 401.4381 401.7628 0.0507 -1.0000 -1.0000 1322432 1599819214.70 151.4406 59.9983 32.0000 1.9730 1.9743 401.4959 401.8202 0.0507 -1.0000 -1.0000 1322494 1599819214.80 151.4753 59.9983 32.0000 1.9734 1.9747 401.4910 401.8151 0.0507 -1.0000 -1.0000 1322557 1599819214.90 151.4753 59.9983 32.0000 1.9728 1.9741 401.5284 401.8533 0.0508 -1.0000 -1.0000 1322635 1599819215.00 151.4753 59.9983 32.0000 1.9731 1.9744 401.4840 401.8079 0.0506 -1.0000 -1.0000 1322697 1599819215.10 151.4635 59.9983 32.0000 1.9739 1.9752 401.4363 401.7605 0.0507 -1.0000 -1.0000 1322760 1599819215.20 151.4567 59.9983 32.0000 1.9726 1.9739 401.5201 401.8441 0.0506 -1.0000 -1.0000 1322822 1599819215.30 151.4567 59.9983 32.0000 1.9733 1.9746 401.6160 401.9406 0.0507 -1.0000 -1.0000 1322900 1599819215.40 151.4567 59.9983 32.0000 1.9736 1.9749 401.4979 401.8221 0.0507 -1.0000 -1.0000 1322963 1599819215.50 151.4567 59.9983 32.0000 1.9731 1.9744 401.4851 401.8095 0.0507 -1.0000 -1.0000 1323025 1599819215.60 151.4567 59.9983 32.0000 1.9734 1.9747 401.4609 401.7848 0.0506 -1.0000 -1.0000 1323088 1599819215.70 151.4567 59.9983 32.0000 1.9729 1.9742 401.5052 401.8292 0.0506 -1.0000 -1.0000 1323166 1599819215.80 151.4567 59.9983 32.0000 1.9732 1.9745 401.4662 401.7901 0.0507 -1.0000 -1.0000 1323229 1599819215.90 151.4567 59.9983 32.0000 1.9729 1.9742 401.4959 401.8204 0.0507 -1.0000 -1.0000 1323291 1599819216.00 151.4567 59.9983 32.0000 1.9737 1.9750 401.5207 401.8457 0.0507 -1.0000 -1.0000 1323369 1599819216.10 151.4567 59.9983 32.0000 1.9731 1.9745 401.4784 401.8023 0.0506 -1.0000 -1.0000 1323541 1599819216.20 151.4567 59.9983 32.0000 1.9732 1.9745 401.4900 401.8140 0.0506 -1.0000 -1.0000 1323603 1599819216.30 151.4567 59.9983 32.0000 1.9746 1.9760 401.4894 401.8139 0.0507 -1.0000 -1.0000 1323682 1599819216.40 151.4696 59.9983 32.0000 1.9738 1.9751 401.5517 401.8748 0.0504 -1.0000 -1.0000 1323744 1599819216.50 151.4696 59.9983 32.0000 1.9736 1.9749 401.5516 401.8763 0.0507 -1.0000 -1.0000 1323807 1599819216.60 151.4696 59.9983 32.0000 1.9729 1.9743 401.4590 401.7833 0.0506 -1.0000 -1.0000 1324759 1599819216.70 151.5132 59.9983 32.0000 1.9730 1.9743 401.5533 401.8780 0.0508 -1.0000 -1.0000 1324822 1599819216.80 151.5122 59.9983 32.0000 1.9735 1.9748 401.5101 401.8348 0.0507 -1.0000 -1.0000 1324884 1599819216.90 151.5122 59.9983 32.0000 1.9737 1.9751 401.5407 401.8648 0.0506 -1.0000 -1.0000 1324947 1599819217.00 151.5122 59.9983 32.0000 1.9737 1.9750 401.4415 401.7654 0.0506 -1.0000 -1.0000 1325009 1599819217.10 151.5122 59.9983 32.0000 1.9741 1.9754 401.4816 401.8053 0.0506 -1.0000 -1.0000 1325072 1599819217.20 151.5122 59.9983 32.0000 1.9744 1.9757 401.5234 401.8473 0.0506 -1.0000 -1.0000 1325150 1599819217.30 151.4944 59.9983 32.0000 1.9741 1.9754 401.5586 401.8823 0.0506 -1.0000 -1.0000 1325212 1599819217.40 151.4944 59.9983 32.0000 1.9736 1.9749 401.5567 401.8808 0.0506 -1.0000 -1.0000 1325275 1599819217.50 151.4944 59.9983 32.0000 1.9733 1.9746 401.5016 401.8250 0.0505 -1.0000 -1.0000 1325353 1599819217.60 151.4944 59.9983 32.0000 1.9727 1.9740 401.5351 401.8590 0.0506 -1.0000 -1.0000 1325416 1599819217.70 151.4944 59.9983 32.0000 1.9737 1.9750 401.4731 401.7972 0.0506 -1.0000 -1.0000 1325478 1599819217.80 151.4944 59.9983 32.0000 1.9731 1.9744 401.4895 401.8136 0.0507 -1.0000 -1.0000 1325541 1599819217.90 151.5051 59.9983 32.0000 1.9733 1.9746 401.5273 401.8520 0.0507 -1.0000 -1.0000 1325603 1599819218.00 151.5300 59.9983 32.0000 1.9735 1.9748 401.5328 401.8575 0.0507 -1.0000 -1.0000 1325681 1599819218.10 151.5079 59.9983 32.0000 1.9733 1.9746 401.5478 401.8707 0.0504 -1.0000 -1.0000 1325744 1599819218.20 151.5079 59.9983 32.0000 1.9734 1.9747 401.3994 401.7225 0.0505 -1.0000 -1.0000 1325806 1599819218.30 151.5079 59.9983 32.0000 1.9735 1.9748 401.5379 401.8616 0.0506 -1.0000 -1.0000 1325884 1599819218.40 151.5079 59.9983 32.0000 1.9736 1.9750 401.4605 401.7842 0.0506 -1.0000 -1.0000 1325947 1599819218.50 151.5079 59.9983 32.0000 1.9732 1.9745 401.5392 401.8627 0.0506 -1.0000 -1.0000 1326009 1599819218.60 151.5007 59.9983 32.0000 1.9736 1.9749 401.5294 401.8533 0.0506 -1.0000 -1.0000 1326087 1599819218.70 151.4978 59.9983 32.0000 1.9737 1.9750 401.4163 401.7397 0.0506 -1.0000 -1.0000 1326275 1599819218.80 151.4978 59.9983 32.0000 1.9738 1.9751 401.5981 401.9226 0.0507 -1.0000 -1.0000 1326337 1599819218.90 151.4978 59.9983 32.0000 1.9737 1.9750 401.5503 401.8740 0.0506 -1.0000 -1.0000 1326415 1599819219.00 151.4978 59.9983 32.0000 1.9729 1.9742 401.6644 401.9895 0.0507 -1.0000 -1.0000 1326478 1599819219.10 151.4978 59.9983 32.0000 1.9730 1.9743 401.5600 401.8838 0.0507 -1.0000 -1.0000 1326540 1599819219.20 151.4978 59.9983 32.0000 1.9729 1.9742 401.4830 401.8076 0.0507 -1.0000 -1.0000 1326790 1599819219.30 151.4978 59.9983 32.0000 1.9730 1.9743 401.4749 401.7986 0.0506 -1.0000 -1.0000 1326853 1599819219.40 151.4978 59.9983 32.0000 1.9739 1.9752 401.6087 401.9330 0.0507 -1.0000 -1.0000 1326915 1599819219.50 151.4978 59.9983 32.0000 1.9733 1.9746 401.5314 401.8553 0.0506 -1.0000 -1.0000 1326993 1599819219.60 151.5006 59.9983 32.0000 1.9734 1.9747 401.5620 401.8858 0.0506 -1.0000 -1.0000 1327056 1599819219.70 151.5444 59.9981 32.0000 1.9730 1.9743 401.4821 401.8061 0.0506 -1.0000 -1.0000 1327337 1599819219.80 151.5444 59.9981 32.0000 1.9732 1.9745 401.4782 401.8031 0.0508 -1.0000 -1.0000 1327399 1599819219.90 151.5444 59.9981 32.0000 1.9732 1.9745 401.5780 401.9034 0.0508 -1.0000 -1.0000 1327462 1599819220.00 151.5444 59.9981 32.0000 1.9730 1.9743 401.5077 401.8321 0.0507 -1.0000 -1.0000 1327540 1599819220.10 151.5444 59.9981 32.0000 1.9733 1.9746 401.5351 401.8597 0.0507 -1.0000 -1.0000 1327603 1599819220.20 151.5444 59.9981 32.0000 1.9734 1.9747 401.4267 401.7499 0.0506 -1.0000 -1.0000 1328665 1599819220.30 151.5444 59.9981 32.0000 1.9728 1.9741 401.4989 401.8228 0.0506 -1.0000 -1.0000 1328727 1599819220.40 151.5444 59.9981 32.0000 1.9732 1.9745 401.5178 401.8408 0.0505 -1.0000 -1.0000 1328790 1599819220.50 151.4664 59.9981 32.0000 1.9731 1.9744 401.4827 401.8066 0.0506 -1.0000 -1.0000 1328852 1599819220.60 151.4664 59.9981 32.0000 1.9727 1.9740 401.5426 401.8667 0.0506 -1.0000 -1.0000 1328930 1599819220.70 151.4664 59.9981 32.0000 1.9727 1.9740 401.4472 401.7723 0.0508 -1.0000 -1.0000 1328993 1599819220.80 151.4664 59.9981 32.0000 1.9724 1.9738 401.4324 401.7568 0.0507 -1.0000 -1.0000 1329055 1599819220.90 151.4664 59.9981 32.0000 1.9733 1.9746 401.4577 401.7819 0.0507 -1.0000 -1.0000 1329133 1599819221.00 151.4664 59.9981 32.0000 1.9732 1.9745 401.5283 401.8525 0.0507 -1.0000 -1.0000 1329196 1599819221.10 151.4829 59.9981 32.0000 1.9727 1.9740 401.4269 401.7517 0.0508 -1.0000 -1.0000 1329258 1599819221.20 151.4922 59.9981 32.0000 1.9722 1.9736 401.4347 401.7590 0.0506 -1.0000 -1.0000 1329336 1599819221.30 151.5405 59.9981 32.0000 1.9729 1.9743 401.4818 401.8056 0.0507 -1.0000 -1.0000 1329399 1599819221.40 151.5405 59.9981 32.0000 1.9739 1.9752 401.5048 401.8295 0.0507 -1.0000 -1.0000 1329461 1599819221.50 151.5405 59.9981 32.0000 1.9736 1.9749 401.5214 401.8459 0.0507 -1.0000 -1.0000 1329524 1599819221.60 151.5405 59.9981 32.0000 1.9735 1.9748 401.4550 401.7797 0.0507 -1.0000 -1.0000 1329586 1599819221.70 151.5405 59.9981 32.0000 1.9729 1.9742 401.5329 401.8575 0.0507 -1.0000 -1.0000 1329664 1599819221.80 151.5303 59.9981 32.0000 1.9730 1.9743 401.4238 401.7483 0.0507 -1.0000 -1.0000 1329727 1599819221.90 151.5303 59.9981 32.0000 1.9732 1.9745 401.5013 401.8254 0.0506 -1.0000 -1.0000 1329790 1599819222.00 151.5303 59.9981 32.0000 1.9741 1.9754 401.5386 401.8627 0.0506 -1.0000 -1.0000 1329868 1599819222.10 151.5303 59.9981 32.0000 1.9738 1.9751 401.5574 401.8806 0.0505 -1.0000 -1.0000 1329930 1599819222.20 151.5303 59.9981 32.0000 1.9730 1.9743 401.6162 401.9402 0.0507 -1.0000 -1.0000 1329993 1599819222.30 151.5303 59.9981 32.0000 1.9727 1.9741 401.4273 401.7511 0.0506 -1.0000 -1.0000 1330055 1599819222.40 151.5303 59.9981 32.0000 1.9734 1.9747 401.4696 401.7933 0.0506 -1.0000 -1.0000 1330118 1599819222.50 151.5303 59.9981 32.0000 1.9732 1.9745 401.4990 401.8228 0.0505 -1.0000 -1.0000 1330196 1599819222.60 151.5303 59.9981 32.0000 1.9738 1.9751 401.6094 401.9343 0.0508 -1.0000 -1.0000 1330258 1599819222.70 151.5303 59.9981 32.0000 1.9733 1.9747 401.5484 401.8724 0.0506 -1.0000 -1.0000 1330321 1599819222.80 151.5303 59.9981 32.0000 1.9727 1.9740 401.4970 401.8209 0.0506 -1.0000 -1.0000 1330383 1599819222.90 151.5100 59.9981 32.0000 1.9730 1.9743 401.4712 401.7952 0.0506 -1.0000 -1.0000 1330461 1599819223.00 151.5100 59.9981 32.0000 1.9735 1.9749 401.5155 401.8397 0.0507 -1.0000 -1.0000 1330524 1599819223.10 151.5100 59.9981 32.0000 1.9731 1.9745 401.5529 401.8781 0.0508 -1.0000 -1.0000 1330586 1599819223.20 151.5100 59.9981 32.0000 1.9733 1.9747 401.5138 401.8375 0.0506 -1.0000 -1.0000 1330664 1599819223.30 151.5100 59.9981 32.0000 1.9728 1.9741 401.5678 401.8924 0.0507 -1.0000 -1.0000 1331117 1599819223.40 151.5100 59.9981 32.0000 1.9736 1.9750 401.5460 401.8697 0.0506 -1.0000 -1.0000 1331180 1599819223.50 151.4459 59.9981 32.0000 1.9732 1.9745 401.4804 401.8045 0.0506 -1.0000 -1.0000 1331258 1599819223.60 151.4459 59.9981 32.0000 1.9730 1.9743 401.5055 401.8296 0.0507 -1.0000 -1.0000 1331320 1599819223.70 151.4459 59.9981 32.0000 1.9728 1.9741 401.4756 401.7999 0.0507 -1.0000 -1.0000 1331383 1599819223.80 151.4459 59.9981 32.0000 1.9725 1.9738 401.4355 401.7605 0.0506 -1.0000 -1.0000 1332273 1599819223.90 151.4459 59.9981 32.0000 1.9730 1.9743 401.4474 401.7703 0.0505 -1.0000 -1.0000 1332336 1599819224.00 151.4547 59.9981 32.0000 1.9731 1.9744 401.5862 401.9105 0.0507 -1.0000 -1.0000 1332398 1599819224.10 151.4582 59.9981 32.0000 1.9733 1.9746 401.5233 401.8478 0.0507 -1.0000 -1.0000 1332461 1599819224.20 151.4582 59.9981 32.0000 1.9729 1.9742 401.5267 401.8511 0.0507 -1.0000 -1.0000 1332523 1599819224.30 151.4582 59.9981 32.0000 1.9732 1.9745 401.4394 401.7622 0.0504 -1.0000 -1.0000 1332601 1599819224.40 151.4582 59.9981 32.0000 1.9732 1.9745 401.5475 401.8712 0.0506 -1.0000 -1.0000 1332664 1599819224.50 151.4582 59.9981 32.0000 1.9731 1.9744 401.4946 401.8192 0.0508 -1.0000 -1.0000 1332726 1599819224.60 151.4530 59.9985 32.0000 1.9733 1.9746 401.4564 401.7811 0.0507 -1.0000 -1.0000 1332804 1599819224.70 151.4530 59.9985 32.0000 1.9732 1.9746 401.4939 401.8185 0.0507 -1.0000 -1.0000 1332867 1599819224.80 151.4530 59.9985 32.0000 1.9724 1.9737 401.4824 401.8063 0.0506 -1.0000 -1.0000 1332929 1599819224.90 151.4530 59.9985 32.0000 1.9724 1.9737 401.5914 401.9158 0.0507 -1.0000 -1.0000 1332992 1599819225.00 151.4530 59.9985 32.0000 1.9738 1.9752 401.4822 401.8064 0.0506 -1.0000 -1.0000 1333054 1599819225.10 151.4530 59.9985 32.0000 1.9732 1.9746 401.5704 401.8946 0.0507 -1.0000 -1.0000 1333117 1599819225.20 151.5165 59.9985 32.0000 1.9734 1.9747 401.5957 401.9202 0.0507 -1.0000 -1.0000 1333195 1599819225.30 151.5702 59.9985 32.0000 1.9729 1.9742 401.4884 401.8121 0.0505 -1.0000 -1.0000 1333289 1599819225.40 151.5702 59.9985 32.0000 1.9728 1.9741 401.4890 401.8127 0.0506 -1.0000 -1.0000 1333351 1599819225.50 151.5702 59.9985 32.0000 1.9740 1.9753 401.4606 401.7841 0.0505 -1.0000 -1.0000 1333429 1599819225.60 151.5702 59.9985 32.0000 1.9739 1.9752 401.6082 401.9323 0.0507 -1.0000 -1.0000 1333492 1599819225.70 151.5702 59.9985 32.0000 1.9733 1.9747 401.5998 401.9236 0.0506 -1.0000 -1.0000 1333570 1599819225.80 151.5702 59.9985 32.0000 1.9739 1.9752 401.6230 401.9477 0.0507 -1.0000 -1.0000 1333632 1599819225.90 151.5702 59.9985 32.0000 1.9731 1.9744 401.5213 401.8449 0.0505 -1.0000 -1.0000 1333695 1599819226.00 151.5702 59.9985 32.0000 1.9740 1.9753 401.5200 401.8453 0.0508 -1.0000 -1.0000 1333773 1599819226.10 151.5702 59.9985 32.0000 1.9742 1.9755 401.6459 401.9703 0.0507 -1.0000 -1.0000 1333835 1599819226.20 151.5702 59.9985 32.0000 1.9738 1.9751 401.4760 401.8008 0.0507 -1.0000 -1.0000 1333898 1599819226.30 151.5702 59.9985 32.0000 1.9734 1.9747 401.5281 401.8512 0.0505 -1.0000 -1.0000 1333960 1599819226.40 151.5207 59.9985 32.0000 1.9730 1.9743 401.5572 401.8814 0.0507 -1.0000 -1.0000 1334070 1599819226.50 151.5089 59.9985 32.0000 1.9733 1.9746 401.5453 401.8690 0.0506 -1.0000 -1.0000 1334132 1599819226.60 151.5089 59.9985 32.0000 1.9735 1.9748 401.5308 401.8550 0.0506 -1.0000 -1.0000 1334210 1599819226.70 151.5089 59.9985 32.0000 1.9736 1.9749 401.4837 401.8082 0.0508 -1.0000 -1.0000 1334273 1599819226.80 151.5089 59.9985 32.0000 1.9732 1.9745 401.5930 401.9183 0.0508 -1.0000 -1.0000 1334351 1599819226.90 151.5089 59.9985 32.0000 1.9736 1.9749 401.4823 401.8068 0.0507 -1.0000 -1.0000 1334538 1599819227.00 151.4792 59.9985 32.0000 1.9734 1.9747 401.5611 401.8857 0.0507 -1.0000 -1.0000 1334601 1599819227.10 151.4792 59.9985 32.0000 1.9738 1.9751 401.4884 401.8126 0.0507 -1.0000 -1.0000 1334663 1599819227.20 151.4792 59.9985 32.0000 1.9730 1.9744 401.6150 401.9392 0.0507 -1.0000 -1.0000 1334741 1599819227.30 151.4792 59.9985 32.0000 1.9734 1.9747 401.5395 401.8631 0.0505 -1.0000 -1.0000 1334804 1599819227.40 151.4792 59.9985 32.0000 1.9731 1.9744 401.5282 401.8531 0.0508 -1.0000 -1.0000 1335085 1599819227.50 151.5061 59.9985 32.0000 1.9731 1.9744 401.5646 401.8894 0.0507 -1.0000 -1.0000 1335148 1599819227.60 151.5201 59.9985 32.0000 1.9736 1.9749 401.5455 401.8692 0.0505 -1.0000 -1.0000 1335210 1599819227.70 151.5201 59.9985 32.0000 1.9735 1.9748 401.6282 401.9517 0.0505 -1.0000 -1.0000 1335288 1599819227.80 151.5201 59.9985 32.0000 1.9736 1.9749 401.5530 401.8765 0.0506 -1.0000 -1.0000 1335351 1599819227.90 151.5201 59.9985 32.0000 1.9728 1.9741 401.5290 401.8530 0.0506 -1.0000 -1.0000 1335538 1599819228.00 151.5190 59.9985 32.0000 1.9729 1.9742 401.4546 401.7778 0.0505 -1.0000 -1.0000 1335616 1599819228.10 151.5032 59.9985 32.0000 1.9733 1.9746 401.5809 401.9045 0.0506 -1.0000 -1.0000 1335679 1599819228.20 151.5032 59.9985 32.0000 1.9729 1.9742 401.5358 401.8601 0.0507 -1.0000 -1.0000 1335741 1599819228.30 151.5032 59.9985 32.0000 1.9733 1.9746 401.4724 401.7965 0.0506 -1.0000 -1.0000 1335819 1599819228.40 151.5032 59.9985 32.0000 1.9730 1.9743 401.5891 401.9133 0.0507 -1.0000 -1.0000 1336085 1599819228.50 151.5032 59.9985 32.0000 1.9730 1.9743 401.4919 401.8155 0.0506 -1.0000 -1.0000 1336147 1599819228.60 151.4597 59.9985 32.0000 1.9730 1.9743 401.5761 401.8999 0.0506 -1.0000 -1.0000 1336225 1599819228.70 151.4597 59.9985 32.0000 1.9731 1.9744 401.5987 401.9234 0.0507 -1.0000 -1.0000 1336288 1599819228.80 151.4597 59.9985 32.0000 1.9723 1.9736 401.5985 401.9237 0.0508 -1.0000 -1.0000 1336350 1599819228.90 151.4597 59.9985 32.0000 1.9725 1.9738 401.5702 401.8943 0.0506 -1.0000 -1.0000 1336554 1599819229.00 151.4597 59.9985 32.0000 1.9727 1.9740 401.5125 401.8362 0.0506 -1.0000 -1.0000 1336616 1599819229.10 151.4589 59.9985 32.0000 1.9729 1.9742 401.5407 401.8647 0.0506 -1.0000 -1.0000 1336678 1599819229.20 151.4509 59.9985 32.0000 1.9732 1.9745 401.4802 401.8037 0.0505 -1.0000 -1.0000 1336741 1599819229.30 151.4509 59.9985 32.0000 1.9732 1.9746 401.5399 401.8646 0.0507 -1.0000 -1.0000 1336803 1599819229.40 151.4509 59.9985 32.0000 1.9732 1.9745 401.4926 401.8164 0.0506 -1.0000 -1.0000 1337085 1599819229.50 151.4509 59.9985 32.0000 1.9730 1.9743 401.5360 401.8603 0.0507 -1.0000 -1.0000 1337163 1599819229.60 151.4509 59.9985 32.0000 1.9733 1.9746 401.5124 401.8373 0.0507 -1.0000 -1.0000 1337225 1599819229.70 151.4819 59.9981 32.0000 1.9735 1.9749 401.4904 401.8145 0.0507 -1.0000 -1.0000 1337288 1599819229.80 151.4819 59.9981 32.0000 1.9740 1.9753 401.6072 401.9309 0.0505 -1.0000 -1.0000 1337350 1599819229.90 151.4819 59.9981 32.0000 1.9729 1.9743 401.4803 401.8044 0.0506 -1.0000 -1.0000 1337413 1599819230.00 151.4819 59.9981 32.0000 1.9730 1.9743 401.5706 401.8949 0.0507 -1.0000 -1.0000 1337569 1599819230.10 151.4819 59.9981 32.0000 1.9730 1.9743 401.4712 401.7942 0.0505 -1.0000 -1.0000 1337631 1599819230.20 151.4819 59.9981 32.0000 1.9733 1.9746 401.5069 401.8315 0.0507 -1.0000 -1.0000 1337694 1599819230.30 151.4445 59.9981 32.0000 1.9734 1.9747 401.5805 401.9044 0.0506 -1.0000 -1.0000 1337756 1599819230.40 151.4445 59.9981 32.0000 1.9732 1.9745 401.4634 401.7868 0.0505 -1.0000 -1.0000 1337819 1599819230.50 151.4445 59.9981 32.0000 1.9728 1.9741 401.4887 401.8120 0.0505 -1.0000 -1.0000 1338303 1599819230.60 151.4445 59.9981 32.0000 1.9737 1.9750 401.5185 401.8421 0.0506 -1.0000 -1.0000 1338381 1599819230.70 151.4445 59.9981 32.0000 1.9729 1.9742 401.5431 401.8672 0.0506 -1.0000 -1.0000 1338444 1599819230.80 151.4316 59.9981 32.0000 1.9742 1.9755 401.5116 401.8353 0.0505 -1.0000 -1.0000 1338506 1599819230.90 151.4316 59.9981 32.0000 1.9738 1.9751 401.6276 401.9514 0.0507 -1.0000 -1.0000 1338584 1599819231.00 151.4316 59.9981 32.0000 1.9735 1.9748 401.5199 401.8438 0.0506 -1.0000 -1.0000 1338819 1599819231.10 151.4316 59.9981 32.0000 1.9732 1.9745 401.5152 401.8387 0.0506 -1.0000 -1.0000 1338881 1599819231.20 151.4316 59.9981 32.0000 1.9727 1.9740 401.4956 401.8196 0.0507 -1.0000 -1.0000 1338944 1599819231.30 151.4494 59.9981 32.0000 1.9730 1.9743 401.5759 401.9006 0.0508 -1.0000 -1.0000 1339006 1599819231.40 151.4662 59.9981 32.0000 1.9732 1.9745 401.5515 401.8764 0.0508 -1.0000 -1.0000 1339069 1599819231.50 151.4662 59.9981 32.0000 1.9735 1.9749 401.5505 401.8750 0.0507 -1.0000 -1.0000 1339319 1599819231.60 151.4662 59.9981 32.0000 1.9734 1.9747 401.5635 401.8860 0.0504 -1.0000 -1.0000 1339381 1599819231.70 151.4662 59.9981 32.0000 1.9727 1.9740 401.4433 401.7670 0.0506 -1.0000 -1.0000 1339459 1599819231.80 151.5086 59.9981 32.0000 1.9734 1.9747 401.5684 401.8921 0.0506 -1.0000 -1.0000 1339522 1599819231.90 151.5110 59.9981 32.0000 1.9740 1.9753 401.5251 401.8490 0.0506 -1.0000 -1.0000 1339584 1599819232.00 151.5110 59.9981 32.0000 1.9734 1.9747 401.5322 401.8566 0.0507 -1.0000 -1.0000 1339771 1599819232.10 151.5110 59.9981 32.0000 1.9737 1.9750 401.5424 401.8670 0.0507 -1.0000 -1.0000 1339834 1599819232.20 151.5110 59.9981 32.0000 1.9736 1.9749 401.5285 401.8528 0.0506 -1.0000 -1.0000 1339897 1599819232.30 151.5110 59.9981 32.0000 1.9737 1.9750 401.6254 401.9492 0.0506 -1.0000 -1.0000 1339975 1599819232.40 151.4955 59.9981 32.0000 1.9737 1.9750 401.5747 401.8978 0.0505 -1.0000 -1.0000 1340037 1599819232.50 151.4822 59.9981 32.0000 1.9734 1.9747 401.5469 401.8711 0.0507 -1.0000 -1.0000 1340100 1599819232.60 151.4822 59.9981 32.0000 1.9736 1.9749 401.4631 401.7872 0.0507 -1.0000 -1.0000 1340537 1599819232.70 151.4822 59.9981 32.0000 1.9735 1.9748 401.4917 401.8166 0.0508 -1.0000 -1.0000 1340599 1599819232.80 151.4822 59.9981 32.0000 1.9736 1.9749 401.5524 401.8763 0.0506 -1.0000 -1.0000 1340662 1599819232.90 151.4822 59.9981 32.0000 1.9730 1.9743 401.5493 401.8726 0.0505 -1.0000 -1.0000 1340724 1599819233.00 151.4824 59.9981 32.0000 1.9730 1.9743 401.5559 401.8800 0.0506 -1.0000 -1.0000 1340787 1599819233.10 151.5059 59.9981 32.0000 1.9732 1.9745 401.5203 401.8438 0.0505 -1.0000 -1.0000 1341021 1599819233.20 151.5059 59.9981 32.0000 1.9725 1.9738 401.5164 401.8409 0.0508 -1.0000 -1.0000 1341099 1599819233.30 151.5059 59.9981 32.0000 1.9726 1.9739 401.4211 401.7453 0.0507 -1.0000 -1.0000 1341162 1599819233.40 151.5059 59.9981 32.0000 1.9729 1.9743 401.5216 401.8459 0.0507 -1.0000 -1.0000 1341224 1599819233.50 151.5059 59.9981 32.0000 1.9733 1.9746 401.4723 401.7969 0.0507 -1.0000 -1.0000 1341287 1599819233.60 151.5049 59.9981 32.0000 1.9729 1.9742 401.5592 401.8827 0.0506 -1.0000 -1.0000 1341521 1599819233.70 151.5049 59.9981 32.0000 1.9736 1.9749 401.5335 401.8573 0.0506 -1.0000 -1.0000 1341599 1599819233.80 151.5049 59.9981 32.0000 1.9732 1.9745 401.5271 401.8519 0.0508 -1.0000 -1.0000 1341662 1599819233.90 151.5049 59.9981 32.0000 1.9735 1.9748 401.5879 401.9123 0.0507 -1.0000 -1.0000 1341724 1599819234.00 151.5049 59.9981 32.0000 1.9734 1.9748 401.5601 401.8843 0.0506 -1.0000 -1.0000 1341787 1599819234.10 151.5049 59.9981 32.0000 1.9736 1.9749 401.5184 401.8424 0.0507 -1.0000 -1.0000 1341849 1599819234.20 151.5384 59.9981 32.0000 1.9730 1.9743 401.5255 401.8498 0.0506 -1.0000 -1.0000 1341912 1599819234.30 151.5384 59.9981 32.0000 1.9729 1.9743 401.5597 401.8838 0.0507 -1.0000 -1.0000 1341990 1599819234.40 151.5384 59.9981 32.0000 1.9736 1.9749 401.5404 401.8643 0.0506 -1.0000 -1.0000 1342052 1599819234.50 151.5384 59.9981 32.0000 1.9741 1.9754 401.5482 401.8723 0.0506 -1.0000 -1.0000 1342115 1599819234.60 151.5384 59.9981 32.0000 1.9737 1.9750 401.4792 401.8029 0.0506 -1.0000 -1.0000 1342193 1599819234.70 151.5240 59.9985 32.0000 1.9733 1.9747 401.5156 401.8396 0.0506 -1.0000 -1.0000 1342255 1599819234.80 151.5240 59.9985 32.0000 1.9724 1.9737 401.5496 401.8738 0.0507 -1.0000 -1.0000 1342318 1599819234.90 151.5240 59.9985 32.0000 1.9732 1.9745 401.4082 401.7318 0.0505 -1.0000 -1.0000 1342396 1599819235.00 151.5240 59.9985 32.0000 1.9733 1.9746 401.5187 401.8417 0.0505 -1.0000 -1.0000 1342458 1599819235.10 151.5240 59.9985 32.0000 1.9734 1.9747 401.5118 401.8354 0.0505 -1.0000 -1.0000 1342537 1599819235.20 151.5240 59.9985 32.0000 1.9729 1.9742 401.5396 401.8631 0.0506 -1.0000 -1.0000 1342599 1599819235.30 151.4726 59.9985 32.0000 1.9738 1.9751 401.5050 401.8301 0.0508 -1.0000 -1.0000 1342661 1599819235.40 151.4726 59.9985 32.0000 1.9726 1.9739 401.4927 401.8166 0.0506 -1.0000 -1.0000 1342724 1599819235.50 151.4726 59.9985 32.0000 1.9730 1.9743 401.5380 401.8616 0.0506 -1.0000 -1.0000 1342802 1599819235.60 151.4726 59.9985 32.0000 1.9735 1.9748 401.4910 401.8152 0.0506 -1.0000 -1.0000 1343286 1599819235.70 151.4726 59.9985 32.0000 1.9728 1.9741 401.5066 401.8304 0.0506 -1.0000 -1.0000 1343364 1599819235.80 151.4863 59.9985 32.0000 1.9727 1.9740 401.3786 401.7026 0.0507 -1.0000 -1.0000 1343427 1599819235.90 151.4972 59.9985 32.0000 1.9738 1.9751 401.5758 401.9004 0.0507 -1.0000 -1.0000 1343489 1599819236.00 151.4972 59.9985 32.0000 1.9733 1.9746 401.5405 401.8646 0.0506 -1.0000 -1.0000 1343552 1599819236.10 151.4972 59.9985 32.0000 1.9734 1.9747 401.5207 401.8453 0.0507 -1.0000 -1.0000 1343849 1599819236.20 151.4972 59.9985 32.0000 1.9734 1.9747 401.5049 401.8291 0.0507 -1.0000 -1.0000 1343911 1599819236.30 151.4972 59.9985 32.0000 1.9730 1.9743 401.5201 401.8440 0.0506 -1.0000 -1.0000 1343974 1599819236.40 151.4072 59.9985 32.0000 1.9725 1.9738 401.5159 401.8398 0.0506 -1.0000 -1.0000 1344036 1599819236.50 151.4072 59.9985 32.0000 1.9730 1.9743 401.5329 401.8572 0.0507 -1.0000 -1.0000 1344099 1599819236.60 151.4072 59.9985 32.0000 1.9730 1.9743 401.5536 401.8775 0.0506 -1.0000 -1.0000 1344177 1599819236.70 151.4072 59.9985 32.0000 1.9726 1.9739 401.5144 401.8381 0.0506 -1.0000 -1.0000 1344536 1599819236.80 151.4072 59.9985 32.0000 1.9718 1.9731 401.4837 401.8074 0.0507 -1.0000 -1.0000 1344599 1599819236.90 151.5247 59.9985 32.0000 1.9725 1.9738 401.4740 401.7984 0.0507 -1.0000 -1.0000 1344661 1599819237.00 151.5247 59.9985 32.0000 1.9729 1.9742 401.5471 401.8709 0.0506 -1.0000 -1.0000 1344739 1599819237.10 151.5247 59.9985 32.0000 1.9738 1.9751 401.5082 401.8322 0.0507 -1.0000 -1.0000 1344802 1599819237.20 151.5247 59.9985 32.0000 1.9730 1.9743 401.6512 401.9755 0.0506 -1.0000 -1.0000 1345036 1599819237.30 151.5247 59.9985 32.0000 1.9727 1.9740 401.5541 401.8784 0.0506 -1.0000 -1.0000 1345098 1599819237.40 151.5118 59.9985 32.0000 1.9725 1.9738 401.5418 401.8653 0.0506 -1.0000 -1.0000 1345161 1599819237.50 151.4793 59.9985 32.0000 1.9737 1.9750 401.6911 402.0157 0.0507 -1.0000 -1.0000 1345239 1599819237.60 151.4793 59.9985 32.0000 1.9735 1.9748 401.5140 401.8376 0.0506 -1.0000 -1.0000 1345301 1599819237.70 151.4793 59.9985 32.0000 1.9736 1.9749 401.5745 401.8985 0.0506 -1.0000 -1.0000 1345364 1599819237.80 151.4793 59.9985 32.0000 1.9734 1.9747 401.5493 401.8735 0.0507 -1.0000 -1.0000 1345426 1599819237.90 151.4793 59.9985 32.0000 1.9729 1.9742 401.5133 401.8375 0.0506 -1.0000 -1.0000 1345489 1599819238.00 151.4398 59.9985 32.0000 1.9723 1.9736 401.5670 401.8903 0.0505 -1.0000 -1.0000 1345567 1599819238.10 151.4398 59.9985 32.0000 1.9732 1.9745 401.5983 401.9218 0.0506 -1.0000 -1.0000 1345629 1599819238.20 151.4398 59.9985 32.0000 1.9738 1.9751 401.5368 401.8607 0.0506 -1.0000 -1.0000 1345801 1599819238.30 151.4398 59.9985 32.0000 1.9729 1.9742 401.5229 401.8473 0.0507 -1.0000 -1.0000 1345879 1599819238.40 151.4398 59.9985 32.0000 1.9724 1.9737 401.6685 401.9929 0.0507 -1.0000 -1.0000 1345942 1599819238.50 151.4809 59.9985 32.0000 1.9730 1.9743 401.5698 401.8939 0.0506 -1.0000 -1.0000 1346004 1599819238.60 151.5028 59.9985 32.0000 1.9732 1.9745 401.6131 401.9373 0.0507 -1.0000 -1.0000 1346082 1599819238.70 151.5028 59.9985 32.0000 1.9735 1.9748 401.5453 401.8689 0.0506 -1.0000 -1.0000 1346551 1599819238.80 151.5028 59.9985 32.0000 1.9732 1.9745 401.5644 401.8892 0.0507 -1.0000 -1.0000 1346614 1599819238.90 151.5028 59.9985 32.0000 1.9733 1.9746 401.5113 401.8345 0.0505 -1.0000 -1.0000 1346692 1599819239.00 151.5028 59.9985 32.0000 1.9734 1.9747 401.4701 401.7950 0.0508 -1.0000 -1.0000 1346754 1599819239.10 151.4710 59.9985 32.0000 1.9729 1.9742 401.4302 401.7550 0.0507 -1.0000 -1.0000 1346817 1599819239.20 151.4710 59.9985 32.0000 1.9745 1.9758 401.4969 401.8200 0.0505 -1.0000 -1.0000 1347051 1599819239.30 151.4710 59.9985 32.0000 1.9738 1.9751 401.5841 401.9078 0.0506 -1.0000 -1.0000 1347114 1599819239.40 151.4710 59.9985 32.0000 1.9725 1.9738 401.4770 401.8013 0.0507 -1.0000 -1.0000 1347176 1599819239.50 151.4710 59.9985 32.0000 1.9726 1.9740 401.5733 401.8969 0.0506 -1.0000 -1.0000 1347254 1599819239.60 151.4710 59.9985 32.0000 1.9732 1.9745 401.5601 401.8833 0.0505 -1.0000 -1.0000 1347317 1599819239.70 151.4608 59.9984 32.0000 1.9737 1.9750 401.5937 401.9174 0.0506 -1.0000 -1.0000 1348551 1599819239.80 151.4608 59.9984 32.0000 1.9733 1.9746 401.5505 401.8742 0.0506 -1.0000 -1.0000 1348613 1599819239.90 151.4608 59.9984 32.0000 1.9730 1.9743 401.5467 401.8704 0.0506 -1.0000 -1.0000 1348676 1599819240.00 151.4608 59.9984 32.0000 1.9734 1.9747 401.6038 401.9277 0.0506 -1.0000 -1.0000 1348754 1599819240.10 151.4608 59.9984 32.0000 1.9739 1.9752 401.5677 401.8919 0.0507 -1.0000 -1.0000 1348832 1599819240.20 151.4994 59.9984 32.0000 1.9737 1.9750 401.5856 401.9100 0.0507 -1.0000 -1.0000 1348894 1599819240.30 151.5286 59.9984 32.0000 1.9741 1.9754 401.5926 401.9164 0.0506 -1.0000 -1.0000 1348957 1599819240.40 151.5286 59.9984 32.0000 1.9731 1.9744 401.5783 401.9018 0.0506 -1.0000 -1.0000 1349019 1599819240.50 151.5286 59.9984 32.0000 1.9736 1.9749 401.5121 401.8358 0.0506 -1.0000 -1.0000 1349082 1599819240.60 151.5286 59.9984 32.0000 1.9739 1.9752 401.5743 401.8977 0.0505 -1.0000 -1.0000 1349160 1599819240.70 151.5286 59.9984 32.0000 1.9731 1.9744 401.6088 401.9323 0.0506 -1.0000 -1.0000 1349222 1599819240.80 151.5606 59.9984 32.0000 1.9729 1.9742 401.5450 401.8696 0.0507 -1.0000 -1.0000 1349285 1599819240.90 151.5606 59.9984 32.0000 1.9732 1.9745 401.5798 401.9034 0.0506 -1.0000 -1.0000 1349363 1599819241.00 151.5606 59.9984 32.0000 1.9733 1.9746 401.5588 401.8830 0.0507 -1.0000 -1.0000 1349426 1599819241.10 151.5606 59.9984 32.0000 1.9734 1.9748 401.5232 401.8466 0.0505 -1.0000 -1.0000 1349488 1599819241.20 151.5606 59.9984 32.0000 1.9743 1.9757 401.5266 401.8505 0.0507 -1.0000 -1.0000 1349550 1599819241.30 151.5606 59.9984 32.0000 1.9738 1.9751 401.5086 401.8332 0.0507 -1.0000 -1.0000 1349613 1599819241.40 151.5521 59.9984 32.0000 1.9738 1.9751 401.5083 401.8312 0.0505 -1.0000 -1.0000 1349675 1599819241.50 151.5521 59.9984 32.0000 1.9732 1.9746 401.4859 401.8106 0.0507 -1.0000 -1.0000 1349754 1599819241.60 151.5521 59.9984 32.0000 1.9734 1.9748 401.5673 401.8904 0.0504 -1.0000 -1.0000 1349816 1599819241.70 151.5521 59.9984 32.0000 1.9741 1.9754 401.5585 401.8828 0.0506 -1.0000 -1.0000 1349894 1599819241.80 151.5521 59.9984 32.0000 1.9734 1.9747 401.4964 401.8199 0.0506 -1.0000 -1.0000 1349957 1599819241.90 151.5521 59.9984 32.0000 1.9738 1.9751 401.5927 401.9159 0.0505 -1.0000 -1.0000 1350019 1599819242.00 151.5521 59.9984 32.0000 1.9738 1.9751 401.5302 401.8532 0.0505 -1.0000 -1.0000 1350082 1599819242.10 151.5521 59.9984 32.0000 1.9737 1.9751 401.5179 401.8417 0.0506 -1.0000 -1.0000 1350144 1599819242.20 151.5521 59.9984 32.0000 1.9740 1.9754 401.5125 401.8365 0.0506 -1.0000 -1.0000 1350222 1599819242.30 151.5521 59.9984 32.0000 1.9734 1.9747 401.4987 401.8222 0.0505 -1.0000 -1.0000 1350285 1599819242.40 151.5521 59.9984 32.0000 1.9740 1.9753 401.4792 401.8024 0.0505 -1.0000 -1.0000 1350347 1599819242.50 151.5521 59.9984 32.0000 1.9733 1.9746 401.5619 401.8855 0.0506 -1.0000 -1.0000 1350410 1599819242.60 151.5557 59.9984 32.0000 1.9736 1.9749 401.5507 401.8745 0.0506 -1.0000 -1.0000 1350488 1599819242.70 151.5557 59.9984 32.0000 1.9738 1.9751 401.5615 401.8851 0.0505 -1.0000 -1.0000 1350550 1599819242.80 151.5557 59.9984 32.0000 1.9740 1.9753 401.6318 401.9548 0.0505 -1.0000 -1.0000 1350878 1599819242.90 151.5557 59.9984 32.0000 1.9734 1.9747 401.5868 401.9097 0.0504 -1.0000 -1.0000 1350956 1599819243.00 151.5557 59.9984 32.0000 1.9739 1.9752 401.5589 401.8827 0.0506 -1.0000 -1.0000 1351019 1599819243.10 151.5530 59.9984 32.0000 1.9736 1.9749 401.5588 401.8837 0.0507 -1.0000 -1.0000 1351081 1599819243.20 151.5485 59.9984 32.0000 1.9739 1.9752 401.5494 401.8731 0.0505 -1.0000 -1.0000 1351159 1599819243.30 151.5485 59.9984 32.0000 1.9740 1.9753 401.6338 401.9578 0.0506 -1.0000 -1.0000 1351331 1599819243.40 151.5485 59.9984 32.0000 1.9737 1.9750 401.5188 401.8425 0.0506 -1.0000 -1.0000 1351394 1599819243.50 151.5485 59.9984 32.0000 1.9739 1.9752 401.5543 401.8780 0.0505 -1.0000 -1.0000 1351456 1599819243.60 151.5485 59.9984 32.0000 1.9736 1.9749 401.5003 401.8230 0.0505 -1.0000 -1.0000 1351534 1599819243.70 151.5737 59.9984 32.0000 1.9736 1.9749 401.5701 401.8938 0.0506 -1.0000 -1.0000 1351597 1599819243.80 151.5756 59.9984 32.0000 1.9738 1.9751 401.5859 401.9095 0.0506 -1.0000 -1.0000 1351769 1599819243.90 151.5756 59.9984 32.0000 1.9736 1.9749 401.5842 401.9072 0.0505 -1.0000 -1.0000 1351831 1599819244.00 151.5756 59.9984 32.0000 1.9733 1.9746 401.5550 401.8786 0.0506 -1.0000 -1.0000 1351909 1599819244.10 151.5756 59.9984 32.0000 1.9738 1.9751 401.5057 401.8290 0.0505 -1.0000 -1.0000 1351972 1599819244.20 151.5751 59.9984 32.0000 1.9737 1.9750 401.5653 401.8885 0.0505 -1.0000 -1.0000 1352034 1599819244.30 151.5593 59.9984 32.0000 1.9740 1.9753 401.5683 401.8919 0.0506 -1.0000 -1.0000 1352112 1599819244.40 151.5593 59.9984 32.0000 1.9742 1.9755 401.5862 401.9104 0.0506 -1.0000 -1.0000 1352175 1599819244.50 151.5593 59.9984 32.0000 1.9739 1.9752 401.5289 401.8518 0.0505 -1.0000 -1.0000 1352237 1599819244.60 151.5593 59.9984 32.0000 1.9732 1.9745 401.5949 401.9188 0.0506 -1.0000 -1.0000 1352315 1599819244.70 151.5593 59.9984 32.0000 1.9741 1.9754 401.4597 401.7828 0.0505 -1.0000 -1.0000 1352362 1599819244.80 151.5124 59.9990 32.0000 1.9743 1.9757 401.6532 401.9772 0.0506 -1.0000 -1.0000 1352550 1599819244.90 151.5113 59.9990 32.0000 1.9744 1.9757 401.5639 401.8878 0.0506 -1.0000 -1.0000 1352628 1599819245.00 151.5113 59.9990 32.0000 1.9739 1.9753 401.6190 401.9425 0.0506 -1.0000 -1.0000 1352690 1599819245.10 151.5113 59.9990 32.0000 1.9739 1.9752 401.5736 401.8979 0.0506 -1.0000 -1.0000 1352753 1599819245.20 151.5113 59.9990 32.0000 1.9736 1.9750 401.4826 401.8064 0.0506 -1.0000 -1.0000 1352815 1599819245.30 151.5018 59.9990 32.0000 1.9738 1.9752 401.6002 401.9239 0.0506 -1.0000 -1.0000 1352878 1599819245.40 151.4680 59.9990 32.0000 1.9737 1.9750 401.5227 401.8466 0.0506 -1.0000 -1.0000 1353315 1599819245.50 151.4680 59.9990 32.0000 1.9733 1.9746 401.5326 401.8560 0.0505 -1.0000 -1.0000 1353393 1599819245.60 151.4680 59.9990 32.0000 1.9732 1.9745 401.5415 401.8653 0.0506 -1.0000 -1.0000 1353456 1599819245.70 151.4680 59.9990 32.0000 1.9733 1.9746 401.5192 401.8429 0.0506 -1.0000 -1.0000 1353534 1599819245.80 151.4680 59.9990 32.0000 1.9733 1.9746 401.5425 401.8668 0.0507 -1.0000 -1.0000 1353596 1599819245.90 151.4142 59.9990 32.0000 1.9731 1.9744 401.4535 401.7773 0.0506 -1.0000 -1.0000 1353862 1599819246.00 151.4142 59.9990 32.0000 1.9732 1.9745 401.5354 401.8597 0.0507 -1.0000 -1.0000 1353924 1599819246.10 151.4142 59.9990 32.0000 1.9731 1.9744 401.4693 401.7934 0.0506 -1.0000 -1.0000 1353987 1599819246.20 151.4142 59.9990 32.0000 1.9722 1.9735 401.4113 401.7341 0.0505 -1.0000 -1.0000 1354049 1599819246.30 151.4142 59.9990 32.0000 1.9731 1.9744 401.5314 401.8551 0.0506 -1.0000 -1.0000 1354128 1599819246.40 151.4110 59.9990 32.0000 1.9738 1.9752 401.4986 401.8226 0.0506 -1.0000 -1.0000 1354549 1599819246.50 151.4100 59.9990 32.0000 1.9731 1.9744 401.6052 401.9291 0.0506 -1.0000 -1.0000 1354612 1599819246.60 151.4100 59.9990 32.0000 1.9734 1.9747 401.4470 401.7706 0.0506 -1.0000 -1.0000 1354690 1599819246.70 151.4100 59.9990 32.0000 1.9730 1.9744 401.5274 401.8513 0.0506 -1.0000 -1.0000 1354752 1599819246.80 151.4100 59.9990 32.0000 1.9734 1.9747 401.5448 401.8682 0.0505 -1.0000 -1.0000 1354815 1599819246.90 151.4100 59.9990 32.0000 1.9732 1.9745 401.6024 401.9263 0.0507 -1.0000 -1.0000 1355049 1599819247.00 151.4719 59.9990 32.0000 1.9736 1.9750 401.5072 401.8308 0.0506 -1.0000 -1.0000 1355112 1599819247.10 151.4719 59.9990 32.0000 1.9742 1.9755 401.5381 401.8622 0.0506 -1.0000 -1.0000 1355174 1599819247.20 151.4719 59.9990 32.0000 1.9725 1.9738 401.5998 401.9239 0.0506 -1.0000 -1.0000 1355252 1599819247.30 151.4719 59.9990 32.0000 1.9735 1.9748 401.5503 401.8747 0.0507 -1.0000 -1.0000 1355315 1599819247.40 151.4719 59.9990 32.0000 1.9738 1.9751 401.5582 401.8822 0.0505 -1.0000 -1.0000 1355377 1599819247.50 151.4645 59.9990 32.0000 1.9736 1.9749 401.4668 401.7903 0.0506 -1.0000 -1.0000 1355440 1599819247.60 151.4645 59.9990 32.0000 1.9728 1.9741 401.5594 401.8832 0.0506 -1.0000 -1.0000 1355502 1599819247.70 151.4645 59.9990 32.0000 1.9734 1.9747 401.5674 401.8906 0.0505 -1.0000 -1.0000 1355612 1599819247.80 151.4645 59.9990 32.0000 1.9734 1.9747 401.4877 401.8116 0.0506 -1.0000 -1.0000 1355674 1599819247.90 151.4645 59.9990 32.0000 1.9735 1.9748 401.6021 401.9265 0.0507 -1.0000 -1.0000 1355721 1599819248.00 151.4684 59.9990 32.0000 1.9742 1.9755 401.5536 401.8782 0.0507 -1.0000 -1.0000 1355799 1599819248.10 151.4755 59.9990 32.0000 1.9733 1.9746 401.6032 401.9279 0.0507 -1.0000 -1.0000 1355861 1599819248.20 151.4755 59.9990 32.0000 1.9730 1.9743 401.4559 401.7799 0.0506 -1.0000 -1.0000 1355924 1599819248.30 151.4755 59.9990 32.0000 1.9735 1.9748 401.5453 401.8689 0.0506 -1.0000 -1.0000 1356002 1599819248.40 151.4755 59.9990 32.0000 1.9732 1.9746 401.5182 401.8421 0.0506 -1.0000 -1.0000 1356065 1599819248.50 151.4755 59.9990 32.0000 1.9737 1.9750 401.5560 401.8803 0.0506 -1.0000 -1.0000 1356299 1599819248.60 151.4704 59.9990 32.0000 1.9738 1.9751 401.5609 401.8847 0.0506 -1.0000 -1.0000 1356361 1599819248.70 151.4704 59.9990 32.0000 1.9725 1.9738 401.4976 401.8206 0.0505 -1.0000 -1.0000 1356439 1599819248.80 151.4704 59.9990 32.0000 1.9738 1.9751 401.5234 401.8471 0.0506 -1.0000 -1.0000 1356502 1599819248.90 151.4704 59.9990 32.0000 1.9735 1.9748 401.5246 401.8488 0.0507 -1.0000 -1.0000 1356580 1599819249.00 151.4704 59.9990 32.0000 1.9735 1.9748 401.4880 401.8116 0.0506 -1.0000 -1.0000 1356814 1599819249.10 151.4704 59.9990 32.0000 1.9732 1.9745 401.6209 401.9448 0.0506 -1.0000 -1.0000 1356877 1599819249.20 151.4704 59.9990 32.0000 1.9734 1.9747 401.6253 401.9498 0.0507 -1.0000 -1.0000 1356939 1599819249.30 151.5428 59.9990 32.0000 1.9736 1.9749 401.5584 401.8825 0.0506 -1.0000 -1.0000 1357002 1599819249.40 151.5428 59.9990 32.0000 1.9735 1.9748 401.5553 401.8770 0.0503 -1.0000 -1.0000 1357064 1599819249.50 151.5428 59.9990 32.0000 1.9740 1.9753 401.4321 401.7557 0.0506 -1.0000 -1.0000 1357330 1599819249.60 151.5428 59.9990 32.0000 1.9730 1.9743 401.5994 401.9233 0.0506 -1.0000 -1.0000 1357392 1599819249.70 151.5428 59.9990 32.0000 1.9741 1.9754 401.4679 401.7915 0.0505 -1.0000 -1.0000 1357455 1599819249.80 151.4944 59.9986 32.0000 1.9730 1.9743 401.4678 401.7911 0.0506 -1.0000 -1.0000 1357517 1599819249.90 151.4816 59.9984 32.0000 1.9733 1.9746 401.4806 401.8038 0.0506 -1.0000 -1.0000 1357580 1599819250.00 151.4816 59.9984 32.0000 1.9734 1.9747 401.4403 401.7646 0.0507 -1.0000 -1.0000 1358033 1599819250.10 151.4816 59.9984 32.0000 1.9733 1.9746 401.5011 401.8256 0.0507 -1.0000 -1.0000 1358095 1599819250.20 151.4816 59.9984 32.0000 1.9730 1.9743 401.5135 401.8360 0.0504 -1.0000 -1.0000 1358142 1599819250.30 151.4816 59.9984 32.0000 1.9731 1.9745 401.5814 401.9048 0.0506 -1.0000 -1.0000 1358220 1599819250.40 151.4816 59.9984 32.0000 1.9727 1.9740 401.4679 401.7915 0.0506 -1.0000 -1.0000 1358283 1599819250.50 151.4978 59.9984 32.0000 1.9735 1.9748 401.5517 401.8753 0.0506 -1.0000 -1.0000 1358517 1599819250.60 151.4978 59.9984 32.0000 1.9726 1.9739 401.5747 401.8998 0.0509 -1.0000 -1.0000 1358595 1599819250.70 151.4978 59.9984 32.0000 1.9733 1.9746 401.4514 401.7746 0.0505 -1.0000 -1.0000 1358658 1599819250.80 151.4978 59.9984 32.0000 1.9733 1.9747 401.5085 401.8318 0.0505 -1.0000 -1.0000 1358720 1599819250.90 151.4978 59.9984 32.0000 1.9726 1.9739 401.5045 401.8276 0.0504 -1.0000 -1.0000 1358783 1599819251.00 151.5086 59.9984 32.0000 1.9730 1.9743 401.6484 401.9723 0.0506 -1.0000 -1.0000 1359017 1599819251.10 151.5148 59.9984 32.0000 1.9745 1.9758 401.5929 401.9170 0.0506 -1.0000 -1.0000 1359079 1599819251.20 151.5148 59.9984 32.0000 1.9739 1.9752 401.5615 401.8850 0.0505 -1.0000 -1.0000 1359142 1599819251.30 151.5148 59.9984 32.0000 1.9737 1.9750 401.5480 401.8723 0.0507 -1.0000 -1.0000 1359220 1599819251.40 151.5148 59.9984 32.0000 1.9737 1.9750 401.5625 401.8859 0.0505 -1.0000 -1.0000 1359267 1599819251.50 151.5148 59.9984 32.0000 1.9737 1.9750 401.5020 401.8255 0.0506 -1.0000 -1.0000 1359345 1599819251.60 151.4685 59.9984 32.0000 1.9738 1.9751 401.5546 401.8783 0.0505 -1.0000 -1.0000 1359408 1599819251.70 151.4685 59.9984 32.0000 1.9732 1.9745 401.5833 401.9062 0.0505 -1.0000 -1.0000 1359486 1599819251.80 151.4685 59.9984 32.0000 1.9735 1.9748 401.5313 401.8544 0.0505 -1.0000 -1.0000 1359548 1599819251.90 151.4685 59.9984 32.0000 1.9734 1.9747 401.5548 401.8788 0.0506 -1.0000 -1.0000 1359611 1599819252.00 151.4685 59.9984 32.0000 1.9733 1.9746 401.5609 401.8843 0.0505 -1.0000 -1.0000 1359798 1599819252.10 151.4347 59.9984 32.0000 1.9732 1.9745 401.5733 401.8967 0.0506 -1.0000 -1.0000 1359861 1599819252.20 151.4342 59.9984 32.0000 1.9733 1.9746 401.6082 401.9327 0.0507 -1.0000 -1.0000 1359923 1599819252.30 151.4342 59.9984 32.0000 1.9729 1.9742 401.5678 401.8925 0.0508 -1.0000 -1.0000 1359985 1599819252.40 151.4342 59.9984 32.0000 1.9730 1.9743 401.5330 401.8564 0.0505 -1.0000 -1.0000 1400048 1599819252.50 151.4342 59.9984 32.0000 1.9735 1.9748 401.4984 401.8218 0.0505 -1.0000 -1.0000 1400548 1599819252.60 151.4342 59.9984 32.0000 1.9737 1.9750 401.6180 401.9418 0.0506 -1.0000 -1.0000 1400626 1599819252.70 151.4301 59.9984 32.0000 1.9730 1.9743 401.4988 401.8228 0.0506 -1.0000 -1.0000 1400689 1599819252.80 151.4301 59.9984 32.0000 1.9730 1.9743 401.4941 401.8178 0.0505 -1.0000 -1.0000 1400751 1599819252.90 151.4301 59.9984 32.0000 1.9726 1.9739 401.4579 401.7812 0.0506 -1.0000 -1.0000 1400813 1599819253.00 151.4301 59.9984 32.0000 1.9725 1.9739 401.4695 401.7942 0.0507 -1.0000 -1.0000 1401345 1599819253.10 151.4301 59.9984 32.0000 1.9729 1.9742 401.5572 401.8813 0.0506 -1.0000 -1.0000 1401391 1599819253.20 151.4376 59.9984 32.0000 1.9737 1.9750 401.5880 401.9112 0.0505 -1.0000 -1.0000 1401470 1599819253.30 151.5004 59.9984 32.0000 1.9740 1.9753 401.4852 401.8094 0.0507 -1.0000 -1.0000 1401532 1599819253.40 151.5004 59.9984 32.0000 1.9732 1.9746 401.5175 401.8420 0.0507 -1.0000 -1.0000 1401595 1599819253.50 151.5004 59.9984 32.0000 1.9734 1.9747 401.5999 401.9235 0.0505 -1.0000 -1.0000 1401673 1599819253.60 151.5004 59.9984 32.0000 1.9728 1.9741 401.4926 401.8161 0.0506 -1.0000 -1.0000 1401735 1599819253.70 151.5004 59.9984 32.0000 1.9737 1.9750 401.5951 401.9196 0.0507 -1.0000 -1.0000 1401813 1599819253.80 151.5254 59.9984 32.0000 1.9736 1.9749 401.6547 401.9788 0.0506 -1.0000 -1.0000 1401876 1599819253.90 151.5254 59.9984 32.0000 1.9736 1.9749 401.4974 401.8214 0.0507 -1.0000 -1.0000 1401938 1599819254.00 151.5254 59.9984 32.0000 1.9729 1.9742 401.5626 401.8869 0.0507 -1.0000 -1.0000 1402001 1599819254.10 151.5254 59.9984 32.0000 1.9729 1.9742 401.4529 401.7770 0.0507 -1.0000 -1.0000 1402063 1599819254.20 151.5254 59.9984 32.0000 1.9733 1.9746 401.5697 401.8940 0.0507 -1.0000 -1.0000 1402126 1599819254.30 151.5205 59.9984 32.0000 1.9733 1.9746 401.6356 401.9587 0.0505 -1.0000 -1.0000 1402204 1599819254.40 151.4858 59.9984 32.0000 1.9737 1.9750 401.4673 401.7907 0.0506 -1.0000 -1.0000 1402266 1599819254.50 151.4858 59.9984 32.0000 1.9736 1.9749 401.5684 401.8922 0.0506 -1.0000 -1.0000 1402329 1599819254.60 151.4858 59.9984 32.0000 1.9733 1.9746 401.4924 401.8160 0.0506 -1.0000 -1.0000 1402579 1599819254.70 151.4858 59.9984 32.0000 1.9733 1.9746 401.5641 401.8876 0.0506 -1.0000 -1.0000 1402641 1599819254.80 151.4858 59.9984 32.0000 1.9738 1.9751 401.5003 401.8246 0.0507 -1.0000 -1.0000 1402704 1599819254.90 151.5047 59.9986 32.0000 1.9737 1.9750 401.6123 401.9365 0.0506 -1.0000 -1.0000 1402782 1599819255.00 151.5047 59.9986 32.0000 1.9733 1.9746 401.5210 401.8442 0.0505 -1.0000 -1.0000 1402844 1599819255.10 151.5047 59.9986 32.0000 1.9734 1.9747 401.5270 401.8504 0.0505 -1.0000 -1.0000 1403282 1599819255.20 151.5047 59.9986 32.0000 1.9743 1.9756 401.5781 401.9015 0.0506 -1.0000 -1.0000 1403360 1599819255.30 151.5047 59.9986 32.0000 1.9741 1.9754 401.5148 401.8391 0.0507 -1.0000 -1.0000 1403422 1599819255.40 151.5070 59.9986 32.0000 1.9733 1.9746 401.5724 401.8958 0.0505 -1.0000 -1.0000 1403485 1599819255.50 151.5082 59.9986 32.0000 1.9738 1.9751 401.4472 401.7700 0.0505 -1.0000 -1.0000 1403547 1599819255.60 151.5082 59.9986 32.0000 1.9734 1.9747 401.5291 401.8530 0.0506 -1.0000 -1.0000 1403797 1599819255.70 151.5082 59.9986 32.0000 1.9738 1.9751 401.5175 401.8414 0.0507 -1.0000 -1.0000 1403969 1599819255.80 151.5082 59.9986 32.0000 1.9741 1.9754 401.5181 401.8423 0.0507 -1.0000 -1.0000 1404031 1599819255.90 151.5082 59.9986 32.0000 1.9732 1.9745 401.5738 401.8975 0.0505 -1.0000 -1.0000 1404094 1599819256.00 151.5344 59.9986 32.0000 1.9733 1.9746 401.5261 401.8504 0.0507 -1.0000 -1.0000 1404172 1599819256.10 151.5344 59.9986 32.0000 1.9728 1.9741 401.5165 401.8402 0.0506 -1.0000 -1.0000 1404234 1599819256.20 151.5344 59.9986 32.0000 1.9739 1.9752 401.5097 401.8332 0.0505 -1.0000 -1.0000 1404297 1599819256.30 151.5344 59.9986 32.0000 1.9736 1.9750 401.5554 401.8800 0.0507 -1.0000 -1.0000 1404359 1599819256.40 151.5344 59.9986 32.0000 1.9736 1.9749 401.5283 401.8526 0.0506 -1.0000 -1.0000 1404422 1599819256.50 151.5344 59.9986 32.0000 1.9730 1.9743 401.5014 401.8256 0.0508 -1.0000 -1.0000 1404484 1599819256.60 151.5104 59.9986 32.0000 1.9727 1.9740 401.5490 401.8733 0.0507 -1.0000 -1.0000 1404563 1599819256.70 151.4969 59.9986 32.0000 1.9740 1.9754 401.4966 401.8213 0.0507 -1.0000 -1.0000 1404625 1599819256.80 151.4969 59.9986 32.0000 1.9737 1.9751 401.5308 401.8553 0.0507 -1.0000 -1.0000 1404688 1599819256.90 151.4969 59.9986 32.0000 1.9734 1.9747 401.5045 401.8277 0.0505 -1.0000 -1.0000 1404766 1599819257.00 151.4969 59.9986 32.0000 1.9735 1.9748 401.5642 401.8873 0.0505 -1.0000 -1.0000 1404828 1599819257.10 151.4969 59.9986 32.0000 1.9734 1.9747 401.4930 401.8160 0.0505 -1.0000 -1.0000 1405078 1599819257.20 151.4691 59.9986 32.0000 1.9733 1.9746 401.4864 401.8096 0.0505 -1.0000 -1.0000 1405141 1599819257.30 151.4691 59.9986 32.0000 1.9734 1.9747 401.5271 401.8510 0.0506 -1.0000 -1.0000 1405203 1599819257.40 151.4691 59.9986 32.0000 1.9730 1.9743 401.4559 401.7795 0.0506 -1.0000 -1.0000 1405265 1599819257.50 151.4691 59.9986 32.0000 1.9737 1.9750 401.5586 401.8820 0.0505 -1.0000 -1.0000 1405344 1599819257.60 151.4691 59.9986 32.0000 1.9735 1.9748 401.4885 401.8117 0.0505 -1.0000 -1.0000 1405594 1599819257.70 151.5505 59.9986 32.0000 1.9733 1.9746 401.5508 401.8745 0.0506 -1.0000 -1.0000 1405656 1599819257.80 151.5505 59.9986 32.0000 1.9742 1.9755 401.5146 401.8386 0.0506 -1.0000 -1.0000 1405719 1599819257.90 151.5505 59.9986 32.0000 1.9742 1.9755 401.6228 401.9464 0.0506 -1.0000 -1.0000 1405781 1599819258.00 151.5505 59.9986 32.0000 1.9732 1.9745 401.5014 401.8257 0.0507 -1.0000 -1.0000 1405859 1599819258.10 151.5505 59.9986 32.0000 1.9732 1.9745 401.5356 401.8596 0.0506 -1.0000 -1.0000 1405922 1599819258.20 151.5329 59.9986 32.0000 1.9729 1.9742 401.5110 401.8347 0.0506 -1.0000 -1.0000 1406047 1599819258.30 151.4768 59.9986 32.0000 1.9737 1.9750 401.4857 401.8091 0.0506 -1.0000 -1.0000 1406125 1599819258.40 151.4768 59.9986 32.0000 1.9734 1.9747 401.5549 401.8784 0.0505 -1.0000 -1.0000 1406187 1599819258.50 151.4768 59.9986 32.0000 1.9738 1.9751 401.4722 401.7953 0.0505 -1.0000 -1.0000 1406250 1599819258.60 151.4768 59.9986 32.0000 1.9740 1.9753 401.5780 401.9025 0.0507 -1.0000 -1.0000 1406312 1599819258.70 151.4768 59.9986 32.0000 1.9732 1.9745 401.4237 401.7466 0.0505 -1.0000 -1.0000 1406390 1599819258.80 151.4895 59.9986 32.0000 1.9732 1.9745 401.5279 401.8510 0.0505 -1.0000 -1.0000 1406437 1599819258.90 151.4895 59.9986 32.0000 1.9736 1.9749 401.4712 401.7942 0.0505 -1.0000 -1.0000 1406515 1599819259.00 151.4895 59.9986 32.0000 1.9740 1.9753 401.5458 401.8697 0.0507 -1.0000 -1.0000 1406578 1599819259.10 151.4895 59.9986 32.0000 1.9734 1.9747 401.5582 401.8823 0.0506 -1.0000 -1.0000 1406640 1599819259.20 151.4895 59.9986 32.0000 1.9732 1.9745 401.5069 401.8308 0.0506 -1.0000 -1.0000 1407296 1599819259.30 151.4911 59.9986 32.0000 1.9737 1.9750 401.5640 401.8880 0.0506 -1.0000 -1.0000 1407359 1599819259.40 151.4922 59.9986 32.0000 1.9735 1.9748 401.5477 401.8711 0.0505 -1.0000 -1.0000 1407421 1599819259.50 151.4922 59.9986 32.0000 1.9733 1.9746 401.6684 401.9914 0.0505 -1.0000 -1.0000 1407499 1599819259.60 151.4922 59.9986 32.0000 1.9733 1.9746 401.5546 401.8781 0.0506 -1.0000 -1.0000 1407562 1599819259.70 151.4922 59.9986 32.0000 1.9735 1.9748 401.5646 401.8887 0.0507 -1.0000 -1.0000 1407640 1599819259.80 151.4932 59.9986 32.0000 1.9738 1.9751 401.5118 401.8346 0.0505 -1.0000 -1.0000 1407702 1599819259.90 151.5130 59.9989 32.0000 1.9739 1.9752 401.5318 401.8555 0.0505 -1.0000 -1.0000 1407765 1599819260.00 151.5130 59.9989 32.0000 1.9738 1.9751 401.6100 401.9335 0.0505 -1.0000 -1.0000 1407827 1599819260.10 151.5130 59.9989 32.0000 1.9733 1.9746 401.6594 401.9818 0.0504 -1.0000 -1.0000 1407890 1599819260.20 151.5130 59.9989 32.0000 1.9733 1.9746 401.5527 401.8755 0.0504 -1.0000 -1.0000 1408296 1599819260.30 151.5130 59.9989 32.0000 1.9733 1.9746 401.4685 401.7908 0.0504 -1.0000 -1.0000 1408374 1599819260.40 151.4996 59.9989 32.0000 1.9735 1.9748 401.5726 401.8954 0.0505 -1.0000 -1.0000 1408437 1599819260.50 151.4942 59.9989 32.0000 1.9735 1.9749 401.5732 401.8971 0.0506 -1.0000 -1.0000 1408499 1599819260.60 151.4942 59.9989 32.0000 1.9737 1.9750 401.6447 401.9678 0.0505 -1.0000 -1.0000 1408562 1599819260.70 151.4942 59.9989 32.0000 1.9728 1.9741 401.5909 401.9149 0.0506 -1.0000 -1.0000 1408624 1599819260.80 151.4942 59.9989 32.0000 1.9729 1.9742 401.5747 401.8983 0.0506 -1.0000 -1.0000 1408687 1599819260.90 151.4942 59.9989 32.0000 1.9733 1.9746 401.5718 401.8947 0.0505 -1.0000 -1.0000 1408765 1599819261.00 151.4942 59.9989 32.0000 1.9735 1.9748 401.5225 401.8459 0.0505 -1.0000 -1.0000 1408827 1599819261.10 151.4942 59.9989 32.0000 1.9731 1.9744 401.5985 401.9223 0.0506 -1.0000 -1.0000 1408890 1599819261.20 151.4942 59.9989 32.0000 1.9731 1.9744 401.5943 401.9184 0.0507 -1.0000 -1.0000 1408968 1599819261.30 151.4942 59.9989 32.0000 1.9733 1.9746 401.5335 401.8577 0.0506 -1.0000 -1.0000 1409343 1599819261.40 151.4942 59.9989 32.0000 1.9736 1.9749 401.5932 401.9172 0.0506 -1.0000 -1.0000 1409405 1599819261.50 151.4418 59.9989 32.0000 1.9736 1.9750 401.5349 401.8583 0.0505 -1.0000 -1.0000 1409483 1599819261.60 151.4418 59.9989 32.0000 1.9738 1.9752 401.6234 401.9469 0.0505 -1.0000 -1.0000 1409546 1599819261.70 151.4418 59.9989 32.0000 1.9725 1.9738 401.4774 401.8010 0.0506 -1.0000 -1.0000 1409608 1599819261.80 151.4418 59.9989 32.0000 1.9727 1.9740 401.5707 401.8938 0.0506 -1.0000 -1.0000 1409671 1599819261.90 151.4418 59.9989 32.0000 1.9733 1.9747 401.4540 401.7777 0.0506 -1.0000 -1.0000 1409733 1599819262.00 151.4418 59.9989 32.0000 1.9734 1.9747 401.5990 401.9228 0.0506 -1.0000 -1.0000 1409811 1599819262.10 151.4659 59.9989 32.0000 1.9729 1.9742 401.5784 401.9017 0.0505 -1.0000 -1.0000 1409874 1599819262.20 151.4680 59.9989 32.0000 1.9736 1.9749 401.5560 401.8801 0.0507 -1.0000 -1.0000 1409936 1599819262.30 151.4680 59.9989 32.0000 1.9730 1.9743 401.5610 401.8853 0.0506 -1.0000 -1.0000 1410046 1599819262.40 151.4680 59.9989 32.0000 1.9740 1.9754 401.4492 401.7726 0.0505 -1.0000 -1.0000 1410124 1599819262.50 151.4680 59.9989 32.0000 1.9737 1.9750 401.5714 401.8941 0.0504 -1.0000 -1.0000 1410186 1599819262.60 151.4750 59.9989 32.0000 1.9734 1.9747 401.4859 401.8095 0.0505 -1.0000 -1.0000 1410249 1599819262.70 151.5240 59.9989 32.0000 1.9737 1.9750 401.5891 401.9123 0.0505 -1.0000 -1.0000 1410311 1599819262.80 151.5240 59.9989 32.0000 1.9734 1.9747 401.5337 401.8579 0.0507 -1.0000 -1.0000 1410608 1599819262.90 151.5240 59.9989 32.0000 1.9741 1.9754 401.5422 401.8659 0.0506 -1.0000 -1.0000 1410686 1599819263.00 151.5240 59.9989 32.0000 1.9740 1.9753 401.5903 401.9139 0.0506 -1.0000 -1.0000 1410749 1599819263.10 151.5240 59.9989 32.0000 1.9734 1.9747 401.4547 401.7785 0.0506 -1.0000 -1.0000 1410811 1599819263.20 151.5618 59.9989 32.0000 1.9731 1.9744 401.6028 401.9264 0.0505 -1.0000 -1.0000 1410874 1599819263.30 151.5618 59.9989 32.0000 1.9732 1.9745 401.4798 401.8030 0.0505 -1.0000 -1.0000 1411061 1599819263.40 151.5618 59.9989 32.0000 1.9738 1.9751 401.5522 401.8755 0.0505 -1.0000 -1.0000 1411123 1599819263.50 151.5618 59.9989 32.0000 1.9746 1.9759 401.5426 401.8657 0.0505 -1.0000 -1.0000 1411202 1599819263.60 151.5618 59.9989 32.0000 1.9734 1.9747 401.5184 401.8418 0.0505 -1.0000 -1.0000 1411264 1599819263.70 151.5449 59.9989 32.0000 1.9740 1.9753 401.5428 401.8664 0.0505 -1.0000 -1.0000 1411342 1599819263.80 151.5207 59.9989 32.0000 1.9733 1.9746 401.5879 401.9115 0.0506 -1.0000 -1.0000 1411561 1599819263.90 151.5207 59.9989 32.0000 1.9732 1.9745 401.6187 401.9420 0.0505 -1.0000 -1.0000 1411639 1599819264.00 151.5207 59.9989 32.0000 1.9733 1.9747 401.5249 401.8489 0.0506 -1.0000 -1.0000 1411702 1599819264.10 151.5207 59.9989 32.0000 1.9738 1.9751 401.5463 401.8700 0.0506 -1.0000 -1.0000 1411764 1599819264.20 151.5207 59.9989 32.0000 1.9738 1.9751 401.4793 401.8022 0.0505 -1.0000 -1.0000 1411826 1599819264.30 151.5215 59.9989 32.0000 1.9725 1.9738 401.5061 401.8291 0.0505 -1.0000 -1.0000 1412576 1599819264.40 151.5218 59.9989 32.0000 1.9730 1.9743 401.5768 401.9017 0.0508 -1.0000 -1.0000 1412639 1599819264.50 151.5218 59.9989 32.0000 1.9733 1.9746 401.4784 401.8023 0.0506 -1.0000 -1.0000 1412701 1599819264.60 151.5218 59.9989 32.0000 1.9741 1.9754 401.5836 401.9079 0.0507 -1.0000 -1.0000 1412779 1599819264.70 151.5218 59.9989 32.0000 1.9737 1.9750 401.4765 401.8014 0.0508 -1.0000 -1.0000 1412842 1599819264.80 151.5207 59.9988 32.0000 1.9735 1.9748 401.5470 401.8709 0.0505 -1.0000 -1.0000 1412904 1599819264.90 151.4951 59.9985 32.0000 1.9735 1.9749 401.4565 401.7796 0.0505 -1.0000 -1.0000 1412982 1599819265.00 151.4951 59.9985 32.0000 1.9731 1.9744 401.5331 401.8570 0.0506 -1.0000 -1.0000 1413045 1599819265.10 151.4951 59.9985 32.0000 1.9736 1.9749 401.5980 401.9210 0.0505 -1.0000 -1.0000 1413107 1599819265.20 151.4951 59.9985 32.0000 1.9737 1.9750 401.5141 401.8380 0.0507 -1.0000 -1.0000 1413170 1599819265.30 151.4951 59.9985 32.0000 1.9729 1.9742 401.5529 401.8766 0.0506 -1.0000 -1.0000 1413232 1599819265.40 151.4603 59.9985 32.0000 1.9730 1.9743 401.5122 401.8356 0.0505 -1.0000 -1.0000 1413295 1599819265.50 151.4603 59.9985 32.0000 1.9731 1.9744 401.4886 401.8126 0.0506 -1.0000 -1.0000 1413373 1599819265.60 151.4603 59.9985 32.0000 1.9740 1.9753 401.5260 401.8501 0.0506 -1.0000 -1.0000 1413435 1599819265.70 151.4603 59.9985 32.0000 1.9732 1.9745 401.4968 401.8198 0.0505 -1.0000 -1.0000 1413514 1599819265.80 151.4603 59.9985 32.0000 1.9725 1.9738 401.5239 401.8476 0.0506 -1.0000 -1.0000 1413560 1599819265.90 151.4791 59.9985 32.0000 1.9724 1.9737 401.5042 401.8282 0.0506 -1.0000 -1.0000 1413935 1599819266.00 151.5051 59.9985 32.0000 1.9733 1.9746 401.5287 401.8522 0.0505 -1.0000 -1.0000 1414013 1599819266.10 151.5051 59.9985 32.0000 1.9738 1.9751 401.5164 401.8407 0.0507 -1.0000 -1.0000 1414092 1599819266.20 151.5051 59.9985 32.0000 1.9734 1.9747 401.5411 401.8649 0.0507 -1.0000 -1.0000 1414154 1599819266.30 151.5051 59.9985 32.0000 1.9727 1.9741 401.5086 401.8330 0.0506 -1.0000 -1.0000 1414232 1599819266.40 151.5051 59.9985 32.0000 1.9729 1.9743 401.4757 401.7992 0.0505 -1.0000 -1.0000 1414295 1599819266.50 151.4948 59.9985 32.0000 1.9731 1.9744 401.5307 401.8537 0.0506 -1.0000 -1.0000 1414357 1599819266.60 151.4948 59.9985 32.0000 1.9731 1.9744 401.4815 401.8056 0.0506 -1.0000 -1.0000 1414435 1599819266.70 151.4948 59.9985 32.0000 1.9736 1.9749 401.5369 401.8615 0.0507 -1.0000 -1.0000 1414498 1599819266.80 151.4948 59.9985 32.0000 1.9734 1.9747 401.5538 401.8777 0.0506 -1.0000 -1.0000 1414560 1599819266.90 151.4948 59.9985 32.0000 1.9727 1.9741 401.5424 401.8666 0.0507 -1.0000 -1.0000 1414623 1599819267.00 151.4891 59.9985 32.0000 1.9724 1.9737 401.5425 401.8663 0.0506 -1.0000 -1.0000 1414685 1599819267.10 151.4888 59.9985 32.0000 1.9730 1.9743 401.5158 401.8399 0.0506 -1.0000 -1.0000 1414748 1599819267.20 151.4888 59.9985 32.0000 1.9735 1.9748 401.5691 401.8931 0.0507 -1.0000 -1.0000 1414826 1599819267.30 151.4888 59.9985 32.0000 1.9730 1.9743 401.4580 401.7816 0.0505 -1.0000 -1.0000 1414888 1599819267.40 151.4888 59.9985 32.0000 1.9724 1.9738 401.5670 401.8906 0.0506 -1.0000 -1.0000 1414951 1599819267.50 151.4888 59.9985 32.0000 1.9728 1.9741 401.5035 401.8262 0.0504 -1.0000 -1.0000 1415029 1599819267.60 151.4461 59.9985 32.0000 1.9733 1.9746 401.4749 401.7981 0.0505 -1.0000 -1.0000 1415091 1599819267.70 151.4461 59.9985 32.0000 1.9734 1.9747 401.4919 401.8158 0.0507 -1.0000 -1.0000 1415154 1599819267.80 151.4461 59.9985 32.0000 1.9733 1.9746 401.5147 401.8390 0.0507 -1.0000 -1.0000 1415216 1599819267.90 151.4461 59.9985 32.0000 1.9729 1.9742 401.5285 401.8522 0.0506 -1.0000 -1.0000 1415810 1599819268.00 151.4461 59.9985 32.0000 1.9731 1.9744 401.4341 401.7574 0.0505 -1.0000 -1.0000 1415888 1599819268.10 151.4756 59.9985 32.0000 1.9733 1.9746 401.5880 401.9120 0.0506 -1.0000 -1.0000 1415951 1599819268.20 151.4999 59.9985 32.0000 1.9733 1.9746 401.5042 401.8281 0.0506 -1.0000 -1.0000 1416013 1599819268.30 151.4999 59.9985 32.0000 1.9733 1.9747 401.5627 401.8867 0.0506 -1.0000 -1.0000 1416091 1599819268.40 151.4999 59.9985 32.0000 1.9732 1.9745 401.4981 401.8219 0.0506 -1.0000 -1.0000 1416154 1599819268.50 151.4999 59.9985 32.0000 1.9741 1.9755 401.5416 401.8650 0.0505 -1.0000 -1.0000 1416325 1599819268.60 151.4999 59.9985 32.0000 1.9734 1.9747 401.5542 401.8780 0.0506 -1.0000 -1.0000 1416388 1599819268.70 151.5134 59.9985 32.0000 1.9729 1.9742 401.5119 401.8362 0.0506 -1.0000 -1.0000 1416450 1599819268.80 151.5134 59.9985 32.0000 1.9738 1.9751 401.5807 401.9045 0.0506 -1.0000 -1.0000 1416529 1599819268.90 151.5134 59.9985 32.0000 1.9734 1.9747 401.5010 401.8250 0.0506 -1.0000 -1.0000 1416591 1599819269.00 151.5134 59.9985 32.0000 1.9730 1.9743 401.6234 401.9459 0.0504 -1.0000 -1.0000 1416825 1599819269.10 151.5134 59.9985 32.0000 1.9739 1.9752 401.5372 401.8611 0.0507 -1.0000 -1.0000 1416888 1599819269.20 151.4893 59.9985 32.0000 1.9736 1.9749 401.6203 401.9444 0.0506 -1.0000 -1.0000 1416966 1599819269.30 151.4860 59.9985 32.0000 1.9742 1.9755 401.5943 401.9181 0.0506 -1.0000 -1.0000 1417028 1599819269.40 151.4860 59.9985 32.0000 1.9735 1.9748 401.5559 401.8794 0.0506 -1.0000 -1.0000 1417091 1599819269.50 151.4860 59.9985 32.0000 1.9735 1.9748 401.5565 401.8789 0.0504 -1.0000 -1.0000 1417341 1599819269.60 151.4860 59.9985 32.0000 1.9731 1.9744 401.5680 401.8918 0.0506 -1.0000 -1.0000 1417403 1599819269.70 151.4860 59.9985 32.0000 1.9728 1.9741 401.6366 401.9597 0.0505 -1.0000 -1.0000 1417466 1599819269.80 151.5516 59.9979 32.0000 1.9738 1.9751 401.5338 401.8570 0.0505 -1.0000 -1.0000 1417528 1599819269.90 151.5516 59.9979 32.0000 1.9742 1.9755 401.5662 401.8897 0.0506 -1.0000 -1.0000 1417591 1599819270.00 151.5516 59.9979 32.0000 1.9731 1.9744 401.4825 401.8056 0.0504 -1.0000 -1.0000 1418091 1599819270.10 151.5516 59.9979 32.0000 1.9734 1.9747 401.4519 401.7740 0.0504 -1.0000 -1.0000 1418153 1599819270.20 151.5516 59.9979 32.0000 1.9738 1.9751 401.5343 401.8581 0.0506 -1.0000 -1.0000 1418216 1599819270.30 151.5309 59.9979 32.0000 1.9738 1.9751 401.5785 401.9015 0.0504 -1.0000 -1.0000 1418294 1599819270.40 151.5309 59.9979 32.0000 1.9738 1.9751 401.5967 401.9199 0.0505 -1.0000 -1.0000 1418356 1599819270.50 151.5309 59.9979 32.0000 1.9734 1.9748 401.5265 401.8497 0.0505 -1.0000 -1.0000 1418419 1599819270.60 151.5309 59.9979 32.0000 1.9735 1.9748 401.6340 401.9565 0.0504 -1.0000 -1.0000 1418481 1599819270.70 151.5309 59.9979 32.0000 1.9743 1.9756 401.6251 401.9483 0.0505 -1.0000 -1.0000 1418559 1599819270.80 151.5309 59.9979 32.0000 1.9738 1.9751 401.5951 401.9188 0.0506 -1.0000 -1.0000 1418606 1599819270.90 151.5496 59.9979 32.0000 1.9737 1.9750 401.6106 401.9354 0.0507 -1.0000 -1.0000 1418684 1599819271.00 151.5496 59.9979 32.0000 1.9736 1.9749 401.4885 401.8117 0.0505 -1.0000 -1.0000 1418747 1599819271.10 151.5496 59.9979 32.0000 1.9743 1.9756 401.5688 401.8920 0.0505 -1.0000 -1.0000 1419403 1599819271.20 151.5496 59.9979 32.0000 1.9738 1.9751 401.5701 401.8931 0.0505 -1.0000 -1.0000 1419465 1599819271.30 151.5496 59.9979 32.0000 1.9738 1.9751 401.5689 401.8925 0.0505 -1.0000 -1.0000 1419528 1599819271.40 151.5114 59.9979 32.0000 1.9741 1.9754 401.5740 401.8974 0.0505 -1.0000 -1.0000 1419590 1599819271.50 151.5114 59.9979 32.0000 1.9742 1.9755 401.4794 401.8027 0.0506 -1.0000 -1.0000 1419668 1599819271.60 151.5114 59.9979 32.0000 1.9733 1.9746 401.5812 401.9052 0.0506 -1.0000 -1.0000 1419731 1599819271.70 151.5114 59.9979 32.0000 1.9735 1.9748 401.4588 401.7819 0.0505 -1.0000 -1.0000 1419809 1599819271.80 151.5114 59.9979 32.0000 1.9739 1.9752 401.5302 401.8542 0.0506 -1.0000 -1.0000 1419871 1599819271.90 151.5073 59.9979 32.0000 1.9741 1.9754 401.5201 401.8437 0.0506 -1.0000 -1.0000 1419934 1599819272.00 151.4832 59.9979 32.0000 1.9734 1.9747 401.4851 401.8079 0.0505 -1.0000 -1.0000 1420012 1599819272.10 151.4832 59.9979 32.0000 1.9727 1.9741 401.5331 401.8566 0.0505 -1.0000 -1.0000 1420075 1599819272.20 151.4832 59.9979 32.0000 1.9728 1.9741 401.5252 401.8490 0.0506 -1.0000 -1.0000 1420137 1599819272.30 151.4832 59.9979 32.0000 1.9733 1.9747 401.5979 401.9217 0.0506 -1.0000 -1.0000 1420200 1599819272.40 151.4832 59.9979 32.0000 1.9745 1.9758 401.5390 401.8629 0.0506 -1.0000 -1.0000 1420262 1599819272.50 151.4253 59.9979 32.0000 1.9736 1.9749 401.6630 401.9870 0.0506 -1.0000 -1.0000 1420324 1599819272.60 151.4784 59.9979 32.0000 1.9731 1.9744 401.4533 401.7761 0.0505 -1.0000 -1.0000 1420403 1599819272.70 151.4784 59.9979 32.0000 1.9724 1.9738 401.5651 401.8891 0.0506 -1.0000 -1.0000 1420465 1599819272.80 151.4784 59.9979 32.0000 1.9730 1.9743 401.6115 401.9328 0.0503 -1.0000 -1.0000 1420528 1599819272.90 151.4784 59.9979 32.0000 1.9740 1.9753 401.5238 401.8463 0.0503 -1.0000 -1.0000 1420606 1599819273.00 151.4784 59.9979 32.0000 1.9738 1.9751 401.5919 401.9155 0.0507 -1.0000 -1.0000 1420668 1599819273.10 151.4784 59.9979 32.0000 1.9732 1.9745 401.5512 401.8743 0.0505 -1.0000 -1.0000 1421043 1599819273.20 151.4784 59.9979 32.0000 1.9732 1.9745 401.4785 401.8022 0.0506 -1.0000 -1.0000 1421121 1599819273.30 151.4784 59.9979 32.0000 1.9726 1.9740 401.4532 401.7766 0.0505 -1.0000 -1.0000 1421184 1599819273.40 151.4784 59.9979 32.0000 1.9732 1.9745 401.5477 401.8708 0.0505 -1.0000 -1.0000 1421246 1599819273.50 151.4784 59.9979 32.0000 1.9742 1.9755 401.5989 401.9220 0.0504 -1.0000 -1.0000 1421309 1599819273.60 151.5309 59.9979 32.0000 1.9727 1.9740 401.5261 401.8498 0.0506 -1.0000 -1.0000 1421371 1599819273.70 151.5309 59.9979 32.0000 1.9728 1.9741 401.4922 401.8147 0.0504 -1.0000 -1.0000 1421449 1599819273.80 151.5309 59.9979 32.0000 1.9735 1.9749 401.4062 401.7293 0.0505 -1.0000 -1.0000 1421512 1599819273.90 151.5309 59.9979 32.0000 1.9734 1.9747 401.6037 401.9277 0.0507 -1.0000 -1.0000 1421574 1599819274.00 151.5309 59.9979 32.0000 1.9741 1.9754 401.5134 401.8377 0.0506 -1.0000 -1.0000 1421652 1599819274.10 151.5309 59.9979 32.0000 1.9737 1.9750 401.5566 401.8800 0.0505 -1.0000 -1.0000 1421715 1599819274.20 151.5309 59.9979 32.0000 1.9732 1.9745 401.4560 401.7796 0.0506 -1.0000 -1.0000 1421777 1599819274.30 151.5295 59.9979 32.0000 1.9733 1.9746 401.4855 401.8097 0.0506 -1.0000 -1.0000 1421840 1599819274.40 151.5295 59.9979 32.0000 1.9735 1.9748 401.6026 401.9263 0.0506 -1.0000 -1.0000 1421902 1599819274.50 151.5295 59.9979 32.0000 1.9732 1.9746 401.5303 401.8545 0.0507 -1.0000 -1.0000 1421965 1599819274.60 151.5295 59.9979 32.0000 1.9735 1.9748 401.5508 401.8752 0.0506 -1.0000 -1.0000 1422043 1599819274.70 151.5295 59.9979 32.0000 1.9738 1.9751 401.5259 401.8498 0.0506 -1.0000 -1.0000 1422105 1599819274.80 151.4875 59.9979 32.0000 1.9734 1.9747 401.5155 401.8389 0.0505 -1.0000 -1.0000 1422168 1599819274.90 151.4664 59.9979 32.0000 1.9735 1.9748 401.5492 401.8726 0.0506 -1.0000 -1.0000 1422246 1599819275.00 151.4664 59.9979 32.0000 1.9738 1.9751 401.6245 401.9491 0.0507 -1.0000 -1.0000 1422308 1599819275.10 151.4664 59.9979 32.0000 1.9736 1.9749 401.6379 401.9623 0.0506 -1.0000 -1.0000 1422371 1599819275.20 151.4664 59.9979 32.0000 1.9730 1.9743 401.4943 401.8171 0.0506 -1.0000 -1.0000 1422558 1599819275.30 151.4664 59.9979 32.0000 1.9735 1.9748 401.6045 401.9287 0.0506 -1.0000 -1.0000 1422621 1599819275.40 151.5132 59.9979 32.0000 1.9732 1.9745 401.5265 401.8505 0.0506 -1.0000 -1.0000 1422683 1599819275.50 151.5132 59.9979 32.0000 1.9735 1.9748 401.5931 401.9173 0.0507 -1.0000 -1.0000 1422761 1599819275.60 151.5132 59.9979 32.0000 1.9730 1.9743 401.5526 401.8768 0.0506 -1.0000 -1.0000 1422824 1599819275.70 151.5132 59.9979 32.0000 1.9729 1.9742 401.5179 401.8414 0.0505 -1.0000 -1.0000 1423089 1599819275.80 151.5132 59.9979 32.0000 1.9732 1.9745 401.5538 401.8769 0.0505 -1.0000 -1.0000 1423152 1599819275.90 151.4501 59.9979 32.0000 1.9727 1.9740 401.5980 401.9218 0.0506 -1.0000 -1.0000 1423214 1599819276.00 151.4501 59.9979 32.0000 1.9735 1.9748 401.5618 401.8855 0.0505 -1.0000 -1.0000 1423293 1599819276.10 151.4501 59.9979 32.0000 1.9740 1.9753 401.5657 401.8891 0.0506 -1.0000 -1.0000 1423355 1599819276.20 151.4501 59.9979 32.0000 1.9734 1.9748 401.5387 401.8624 0.0506 -1.0000 -1.0000 1423589 1599819276.30 151.4501 59.9979 32.0000 1.9734 1.9747 401.5000 401.8227 0.0505 -1.0000 -1.0000 1423652 1599819276.40 151.4535 59.9979 32.0000 1.9734 1.9747 401.5659 401.8896 0.0505 -1.0000 -1.0000 1423714 1599819276.50 151.4597 59.9979 32.0000 1.9737 1.9750 401.4082 401.7320 0.0506 -1.0000 -1.0000 1423777 1599819276.60 151.4597 59.9979 32.0000 1.9736 1.9749 401.5453 401.8687 0.0505 -1.0000 -1.0000 1423855 1599819276.70 151.4597 59.9979 32.0000 1.9734 1.9747 401.4710 401.7941 0.0506 -1.0000 -1.0000 1424495 1599819276.80 151.4597 59.9979 32.0000 1.9734 1.9747 401.5215 401.8445 0.0504 -1.0000 -1.0000 1424558 1599819276.90 151.4597 59.9979 32.0000 1.9734 1.9747 401.5529 401.8773 0.0507 -1.0000 -1.0000 1424636 1599819277.00 151.4301 59.9979 32.0000 1.9740 1.9753 401.5393 401.8634 0.0506 -1.0000 -1.0000 1424698 1599819277.10 151.4301 59.9979 32.0000 1.9733 1.9746 401.5643 401.8879 0.0505 -1.0000 -1.0000 1424761 1599819277.20 151.4301 59.9979 32.0000 1.9732 1.9745 401.4778 401.8005 0.0505 -1.0000 -1.0000 1425105 1599819277.30 151.4301 59.9979 32.0000 1.9732 1.9745 401.5266 401.8501 0.0506 -1.0000 -1.0000 1425167 1599819277.40 151.4301 59.9979 32.0000 1.9728 1.9741 401.5516 401.8756 0.0506 -1.0000 -1.0000 1425230 1599819277.50 151.5163 59.9979 32.0000 1.9737 1.9750 401.5320 401.8549 0.0505 -1.0000 -1.0000 1425308 1599819277.60 151.5255 59.9979 32.0000 1.9742 1.9755 401.5682 401.8919 0.0506 -1.0000 -1.0000 1425370 1599819277.70 151.5255 59.9979 32.0000 1.9740 1.9753 401.4813 401.8049 0.0506 -1.0000 -1.0000 1425589 1599819277.80 151.5255 59.9979 32.0000 1.9728 1.9741 401.5304 401.8542 0.0505 -1.0000 -1.0000 1425651 1599819277.90 151.5255 59.9979 32.0000 1.9730 1.9743 401.5099 401.8328 0.0505 -1.0000 -1.0000 1425714 1599819278.00 151.5255 59.9979 32.0000 1.9734 1.9747 401.5597 401.8832 0.0505 -1.0000 -1.0000 1425792 1599819278.10 151.4512 59.9979 32.0000 1.9739 1.9752 401.4785 401.8018 0.0505 -1.0000 -1.0000 1425854 1599819278.20 151.4512 59.9979 32.0000 1.9735 1.9748 401.5569 401.8798 0.0504 -1.0000 -1.0000 1426073 1599819278.30 151.4512 59.9979 32.0000 1.9729 1.9742 401.5433 401.8661 0.0505 -1.0000 -1.0000 1426151 1599819278.40 151.4512 59.9979 32.0000 1.9726 1.9739 401.4781 401.8016 0.0505 -1.0000 -1.0000 1426214 1599819278.50 151.4512 59.9979 32.0000 1.9736 1.9749 401.5692 401.8924 0.0505 -1.0000 -1.0000 1426276 1599819278.60 151.4841 59.9979 32.0000 1.9738 1.9751 401.5439 401.8674 0.0506 -1.0000 -1.0000 1426354 1599819278.70 151.4962 59.9979 32.0000 1.9736 1.9750 401.5224 401.8462 0.0506 -1.0000 -1.0000 1426417 1599819278.80 151.4962 59.9979 32.0000 1.9739 1.9752 401.5879 401.9121 0.0507 -1.0000 -1.0000 1426589 1599819278.90 151.4962 59.9979 32.0000 1.9735 1.9748 401.5756 401.9001 0.0506 -1.0000 -1.0000 1426667 1599819279.00 151.4962 59.9979 32.0000 1.9740 1.9753 401.5457 401.8690 0.0505 -1.0000 -1.0000 1426729 1599819279.10 151.4962 59.9979 32.0000 1.9733 1.9746 401.5723 401.8950 0.0504 -1.0000 -1.0000 1426792 1599819279.20 151.5064 59.9979 32.0000 1.9740 1.9753 401.5138 401.8374 0.0506 -1.0000 -1.0000 1426854 1599819279.30 151.5064 59.9979 32.0000 1.9729 1.9742 401.5027 401.8261 0.0505 -1.0000 -1.0000 1427354 1599819279.40 151.5064 59.9979 32.0000 1.9729 1.9742 401.4884 401.8120 0.0506 -1.0000 -1.0000 1427417 1599819279.50 151.5064 59.9979 32.0000 1.9735 1.9749 401.4817 401.8053 0.0506 -1.0000 -1.0000 1427495 1599819279.60 151.5064 59.9979 32.0000 1.9734 1.9747 401.5883 401.9121 0.0506 -1.0000 -1.0000 1427557 1599819279.70 151.5064 59.9979 32.0000 1.9733 1.9747 401.4899 401.8144 0.0507 -1.0000 -1.0000 1427620 1599819279.80 151.5523 59.9983 32.0000 1.9724 1.9737 401.6415 401.9660 0.0507 -1.0000 -1.0000 1427854 1599819279.90 151.5523 59.9983 32.0000 1.9729 1.9743 401.5187 401.8436 0.0508 -1.0000 -1.0000 1427916 1599819280.00 151.5523 59.9983 32.0000 1.9732 1.9745 401.6164 401.9403 0.0506 -1.0000 -1.0000 1427995 1599819280.10 151.5523 59.9983 32.0000 1.9734 1.9747 401.4881 401.8124 0.0507 -1.0000 -1.0000 1428041 1599819280.20 151.5523 59.9983 32.0000 1.9739 1.9752 401.5498 401.8734 0.0505 -1.0000 -1.0000 1428120 1599819280.30 151.5208 59.9983 32.0000 1.9734 1.9747 401.5988 401.9226 0.0505 -1.0000 -1.0000 1428307 1599819280.40 151.5168 59.9983 32.0000 1.9728 1.9741 401.5425 401.8653 0.0504 -1.0000 -1.0000 1428369 1599819280.50 151.5168 59.9983 32.0000 1.9731 1.9744 401.5482 401.8717 0.0506 -1.0000 -1.0000 1428432 1599819280.60 151.5168 59.9983 32.0000 1.9733 1.9746 401.5016 401.8240 0.0505 -1.0000 -1.0000 1428510 1599819280.70 151.5168 59.9983 32.0000 1.9740 1.9753 401.5677 401.8914 0.0505 -1.0000 -1.0000 1428573 1599819280.80 151.5168 59.9983 32.0000 1.9741 1.9754 401.5156 401.8388 0.0505 -1.0000 -1.0000 1428635 1599819280.90 151.4707 59.9983 32.0000 1.9730 1.9744 401.5129 401.8353 0.0504 -1.0000 -1.0000 1428713 1599819281.00 151.4707 59.9983 32.0000 1.9722 1.9736 401.4497 401.7729 0.0505 -1.0000 -1.0000 1428776 1599819281.10 151.4707 59.9983 32.0000 1.9737 1.9750 401.5475 401.8708 0.0505 -1.0000 -1.0000 1428838 1599819281.20 151.4707 59.9983 32.0000 1.9740 1.9753 401.5210 401.8451 0.0506 -1.0000 -1.0000 1428901 1599819281.30 151.4707 59.9983 32.0000 1.9741 1.9754 401.5441 401.8677 0.0505 -1.0000 -1.0000 1428979 1599819281.40 151.4951 59.9983 32.0000 1.9733 1.9746 401.4610 401.7849 0.0507 -1.0000 -1.0000 1429041 1599819281.50 151.4951 59.9983 32.0000 1.9732 1.9745 401.5205 401.8449 0.0507 -1.0000 -1.0000 1429104 1599819281.60 151.4951 59.9983 32.0000 1.9735 1.9748 401.5401 401.8638 0.0506 -1.0000 -1.0000 1429166 1599819281.70 151.4951 59.9983 32.0000 1.9732 1.9745 401.4774 401.8010 0.0506 -1.0000 -1.0000 1429244 1599819281.80 151.4951 59.9983 32.0000 1.9738 1.9751 401.4992 401.8224 0.0506 -1.0000 -1.0000 1429307 1599819281.90 151.4951 59.9983 32.0000 1.9726 1.9739 401.5186 401.8428 0.0507 -1.0000 -1.0000 1429838 1599819282.00 151.5048 59.9983 32.0000 1.9728 1.9741 401.4462 401.7702 0.0506 -1.0000 -1.0000 1429916 1599819282.10 151.5050 59.9983 32.0000 1.9736 1.9749 401.5330 401.8561 0.0505 -1.0000 -1.0000 1429978 1599819282.20 151.5050 59.9983 32.0000 1.9730 1.9743 401.5323 401.8561 0.0507 -1.0000 -1.0000 1430041 1599819282.30 151.5050 59.9983 32.0000 1.9736 1.9749 401.5602 401.8836 0.0505 -1.0000 -1.0000 1430119 1599819282.40 151.5050 59.9983 32.0000 1.9737 1.9750 401.4468 401.7704 0.0505 -1.0000 -1.0000 1430182 1599819282.50 151.5050 59.9983 32.0000 1.9734 1.9747 401.4628 401.7858 0.0505 -1.0000 -1.0000 1430244 1599819282.60 151.5486 59.9983 32.0000 1.9737 1.9750 401.5257 401.8486 0.0505 -1.0000 -1.0000 1430307 1599819282.70 151.5486 59.9983 32.0000 1.9739 1.9752 401.5081 401.8313 0.0505 -1.0000 -1.0000 1430369 1599819282.80 151.5486 59.9983 32.0000 1.9739 1.9752 401.5589 401.8822 0.0505 -1.0000 -1.0000 1430431 1599819282.90 151.5486 59.9983 32.0000 1.9733 1.9747 401.4864 401.8111 0.0507 -1.0000 -1.0000 1430619 1599819283.00 151.5486 59.9983 32.0000 1.9735 1.9748 401.5379 401.8611 0.0505 -1.0000 -1.0000 1430681 1599819283.10 151.5549 59.9983 32.0000 1.9731 1.9744 401.4130 401.7360 0.0505 -1.0000 -1.0000 1430744 1599819283.20 151.5549 59.9983 32.0000 1.9737 1.9750 401.5136 401.8370 0.0506 -1.0000 -1.0000 1430822 1599819283.30 151.5549 59.9983 32.0000 1.9734 1.9747 401.5184 401.8411 0.0503 -1.0000 -1.0000 1430884 1599819283.40 151.5549 59.9983 32.0000 1.9731 1.9744 401.5116 401.8348 0.0505 -1.0000 -1.0000 1431166 1599819283.50 151.5549 59.9983 32.0000 1.9733 1.9746 401.5393 401.8626 0.0505 -1.0000 -1.0000 1431228 1599819283.60 151.5382 59.9983 32.0000 1.9732 1.9745 401.4527 401.7760 0.0505 -1.0000 -1.0000 1431291 1599819283.70 151.5224 59.9983 32.0000 1.9736 1.9749 401.5842 401.9069 0.0505 -1.0000 -1.0000 1431369 1599819283.80 151.5224 59.9983 32.0000 1.9730 1.9743 401.5363 401.8600 0.0506 -1.0000 -1.0000 1431431 1599819283.90 151.5224 59.9983 32.0000 1.9737 1.9750 401.5508 401.8745 0.0506 -1.0000 -1.0000 1432134 1599819284.00 151.5224 59.9983 32.0000 1.9734 1.9747 401.4952 401.8183 0.0505 -1.0000 -1.0000 1432212 1599819284.10 151.5224 59.9983 32.0000 1.9738 1.9751 401.5037 401.8263 0.0504 -1.0000 -1.0000 1432275 1599819284.20 151.5146 59.9983 32.0000 1.9736 1.9749 401.5095 401.8328 0.0505 -1.0000 -1.0000 1432337 1599819284.30 151.5146 59.9983 32.0000 1.9739 1.9752 401.4720 401.7947 0.0505 -1.0000 -1.0000 1432400 1599819284.40 151.5146 59.9983 32.0000 1.9740 1.9753 401.5027 401.8265 0.0506 -1.0000 -1.0000 1432462 1599819284.50 151.5146 59.9983 32.0000 1.9736 1.9749 401.4792 401.8022 0.0505 -1.0000 -1.0000 1432525 1599819284.60 151.5146 59.9983 32.0000 1.9734 1.9747 401.5877 401.9106 0.0504 -1.0000 -1.0000 1432603 1599819284.70 151.5643 59.9989 32.0000 1.9736 1.9749 401.4768 401.7998 0.0506 -1.0000 -1.0000 1432665 1599819284.80 151.5690 59.9990 32.0000 1.9738 1.9752 401.5373 401.8608 0.0506 -1.0000 -1.0000 1432728 1599819284.90 151.5690 59.9990 32.0000 1.9744 1.9757 401.5167 401.8406 0.0507 -1.0000 -1.0000 1433118 1599819285.00 151.5690 59.9990 32.0000 1.9738 1.9751 401.4463 401.7704 0.0506 -1.0000 -1.0000 1433181 1599819285.10 151.5690 59.9990 32.0000 1.9731 1.9744 401.5369 401.8602 0.0505 -1.0000 -1.0000 1433243 1599819285.20 151.5690 59.9990 32.0000 1.9737 1.9750 401.5037 401.8266 0.0504 -1.0000 -1.0000 1433337 1599819285.30 151.5082 59.9990 32.0000 1.9742 1.9755 401.5312 401.8544 0.0505 -1.0000 -1.0000 1433400 1599819285.40 151.5082 59.9990 32.0000 1.9744 1.9757 401.5340 401.8562 0.0505 -1.0000 -1.0000 1433462 1599819285.50 151.5082 59.9990 32.0000 1.9743 1.9756 401.4966 401.8205 0.0506 -1.0000 -1.0000 1433525 1599819285.60 151.5082 59.9990 32.0000 1.9735 1.9748 401.5385 401.8619 0.0505 -1.0000 -1.0000 1433587 1599819285.70 151.5082 59.9990 32.0000 1.9733 1.9746 401.4524 401.7754 0.0505 -1.0000 -1.0000 1433665 1599819285.80 151.5082 59.9990 32.0000 1.9736 1.9749 401.4487 401.7719 0.0505 -1.0000 -1.0000 1433728 1599819285.90 151.5082 59.9990 32.0000 1.9737 1.9750 401.5184 401.8415 0.0505 -1.0000 -1.0000 1433853 1599819286.00 151.5082 59.9990 32.0000 1.9740 1.9753 401.5137 401.8376 0.0506 -1.0000 -1.0000 1433931 1599819286.10 151.5082 59.9990 32.0000 1.9735 1.9748 401.4721 401.7955 0.0505 -1.0000 -1.0000 1433993 1599819286.20 151.5082 59.9990 32.0000 1.9735 1.9748 401.5035 401.8262 0.0504 -1.0000 -1.0000 1434056 1599819286.30 151.5082 59.9990 32.0000 1.9734 1.9747 401.5177 401.8407 0.0504 -1.0000 -1.0000 1434134 1599819286.40 151.4826 59.9990 32.0000 1.9735 1.9748 401.5830 401.9063 0.0505 -1.0000 -1.0000 1434196 1599819286.50 151.4826 59.9990 32.0000 1.9730 1.9743 401.5335 401.8574 0.0506 -1.0000 -1.0000 1434415 1599819286.60 151.4826 59.9990 32.0000 1.9740 1.9753 401.4817 401.8050 0.0505 -1.0000 -1.0000 1434493 1599819286.70 151.4826 59.9990 32.0000 1.9734 1.9748 401.4859 401.8088 0.0504 -1.0000 -1.0000 1434555 1599819286.80 151.4826 59.9990 32.0000 1.9737 1.9750 401.5402 401.8633 0.0505 -1.0000 -1.0000 1434634 1599819286.90 151.4826 59.9990 32.0000 1.9734 1.9747 401.5229 401.8466 0.0506 -1.0000 -1.0000 1434696 1599819287.00 151.4826 59.9990 32.0000 1.9738 1.9751 401.4650 401.7888 0.0506 -1.0000 -1.0000 1434915 1599819287.10 151.4826 59.9990 32.0000 1.9735 1.9748 401.5165 401.8394 0.0505 -1.0000 -1.0000 1434977 1599819287.20 151.4826 59.9990 32.0000 1.9728 1.9741 401.5319 401.8562 0.0507 -1.0000 -1.0000 1435040 1599819287.30 151.4826 59.9990 32.0000 1.9735 1.9748 401.5420 401.8665 0.0507 -1.0000 -1.0000 1435102 1599819287.40 151.4826 59.9990 32.0000 1.9742 1.9755 401.5213 401.8447 0.0505 -1.0000 -1.0000 1435165 1599819287.50 151.4789 59.9990 32.0000 1.9742 1.9755 401.4953 401.8179 0.0504 -1.0000 -1.0000 1435821 1599819287.60 151.4789 59.9990 32.0000 1.9730 1.9743 401.4551 401.7781 0.0505 -1.0000 -1.0000 1435883 1599819287.70 151.4789 59.9990 32.0000 1.9729 1.9742 401.5463 401.8695 0.0505 -1.0000 -1.0000 1435961 1599819287.80 151.4789 59.9990 32.0000 1.9735 1.9748 401.5612 401.8851 0.0506 -1.0000 -1.0000 1436024 1599819287.90 151.4789 59.9990 32.0000 1.9736 1.9749 401.4741 401.7975 0.0506 -1.0000 -1.0000 1436086 1599819288.00 151.4952 59.9990 32.0000 1.9736 1.9749 401.4874 401.8108 0.0505 -1.0000 -1.0000 1436164 1599819288.10 151.4966 59.9990 32.0000 1.9728 1.9741 401.4702 401.7931 0.0505 -1.0000 -1.0000 1436227 1599819288.20 151.4966 59.9990 32.0000 1.9733 1.9746 401.5456 401.8687 0.0505 -1.0000 -1.0000 1436290 1599819288.30 151.4966 59.9990 32.0000 1.9733 1.9746 401.5996 401.9225 0.0504 -1.0000 -1.0000 1436352 1599819288.40 151.4966 59.9990 32.0000 1.9741 1.9754 401.5433 401.8676 0.0507 -1.0000 -1.0000 1436414 1599819288.50 151.4966 59.9990 32.0000 1.9746 1.9759 401.5291 401.8530 0.0506 -1.0000 -1.0000 1436555 1599819288.60 151.4743 59.9990 32.0000 1.9734 1.9748 401.6624 401.9865 0.0506 -1.0000 -1.0000 1436633 1599819288.70 151.4743 59.9990 32.0000 1.9741 1.9755 401.5307 401.8538 0.0505 -1.0000 -1.0000 1436696 1599819288.80 151.4743 59.9990 32.0000 1.9735 1.9748 401.4880 401.8113 0.0505 -1.0000 -1.0000 1436758 1599819288.90 151.4743 59.9990 32.0000 1.9737 1.9750 401.4551 401.7783 0.0505 -1.0000 -1.0000 1436821 1599819289.00 151.4743 59.9990 32.0000 1.9733 1.9746 401.4928 401.8157 0.0506 -1.0000 -1.0000 1436883 1599819289.10 151.4634 59.9990 32.0000 1.9731 1.9744 401.4968 401.8212 0.0506 -1.0000 -1.0000 1436961 1599819289.20 151.4612 59.9990 32.0000 1.9732 1.9745 401.5612 401.8845 0.0505 -1.0000 -1.0000 1437024 1599819289.30 151.4612 59.9990 32.0000 1.9732 1.9745 401.5192 401.8413 0.0504 -1.0000 -1.0000 1437102 1599819289.40 151.4612 59.9990 32.0000 1.9732 1.9745 401.5041 401.8277 0.0506 -1.0000 -1.0000 1437164 1599819289.50 151.4612 59.9990 32.0000 1.9736 1.9749 401.5450 401.8685 0.0506 -1.0000 -1.0000 1437227 1599819289.60 151.4612 59.9990 32.0000 1.9731 1.9744 401.5767 401.9002 0.0504 -1.0000 -1.0000 1437289 1599819289.70 151.4612 59.9990 32.0000 1.9724 1.9737 401.4965 401.8193 0.0505 -1.0000 -1.0000 1437367 1599819289.80 151.4612 59.9990 32.0000 1.9730 1.9743 401.4953 401.8183 0.0505 -1.0000 -1.0000 1437430 1599819289.90 151.4612 59.9990 32.0000 1.9732 1.9745 401.5308 401.8540 0.0505 -1.0000 -1.0000 1437492 1599819290.00 151.4612 59.9990 32.0000 1.9731 1.9744 401.5403 401.8638 0.0506 -1.0000 -1.0000 1437883 1599819290.10 151.4612 59.9990 32.0000 1.9733 1.9746 401.5040 401.8271 0.0505 -1.0000 -1.0000 1437945 1599819290.20 151.4887 59.9990 32.0000 1.9734 1.9747 401.6126 401.9361 0.0505 -1.0000 -1.0000 1438008 1599819290.30 151.4887 59.9990 32.0000 1.9730 1.9743 401.5574 401.8808 0.0505 -1.0000 -1.0000 1438086 1599819290.40 151.4887 59.9990 32.0000 1.9733 1.9747 401.6407 401.9643 0.0505 -1.0000 -1.0000 1438148 1599819290.50 151.4887 59.9990 32.0000 1.9731 1.9744 401.5946 401.9178 0.0505 -1.0000 -1.0000 1438211 1599819290.60 151.4887 59.9990 32.0000 1.9730 1.9743 401.5524 401.8759 0.0506 -1.0000 -1.0000 1438273 1599819290.70 151.4887 59.9990 32.0000 1.9733 1.9746 401.5389 401.8620 0.0504 -1.0000 -1.0000 1438336 1599819290.80 151.4932 59.9990 32.0000 1.9731 1.9744 401.5569 401.8793 0.0504 -1.0000 -1.0000 1438398 1599819290.90 151.4932 59.9990 32.0000 1.9729 1.9742 401.5947 401.9179 0.0505 -1.0000 -1.0000 1438476 1599819291.00 151.4932 59.9990 32.0000 1.9737 1.9750 401.5594 401.8824 0.0505 -1.0000 -1.0000 1439164 1599819291.10 151.4932 59.9990 32.0000 1.9746 1.9759 401.6401 401.9632 0.0504 -1.0000 -1.0000 1439226 1599819291.20 151.4932 59.9990 32.0000 1.9736 1.9749 401.6956 402.0195 0.0506 -1.0000 -1.0000 1439304 1599819291.30 151.5425 59.9990 32.0000 1.9734 1.9747 401.6057 401.9291 0.0505 -1.0000 -1.0000 1439367 1599819291.40 151.5425 59.9990 32.0000 1.9733 1.9747 401.6359 401.9588 0.0504 -1.0000 -1.0000 1439429 1599819291.50 151.5425 59.9990 32.0000 1.9730 1.9744 401.5736 401.8966 0.0505 -1.0000 -1.0000 1439554 1599819291.60 151.5425 59.9990 32.0000 1.9740 1.9753 401.5864 401.9096 0.0505 -1.0000 -1.0000 1439617 1599819291.70 151.5425 59.9990 32.0000 1.9732 1.9745 401.5304 401.8537 0.0505 -1.0000 -1.0000 1439695 1599819291.80 151.5425 59.9990 32.0000 1.9729 1.9742 401.5566 401.8786 0.0504 -1.0000 -1.0000 1439757 1599819291.90 151.5616 59.9990 32.0000 1.9731 1.9744 401.5422 401.8648 0.0503 -1.0000 -1.0000 1439820 1599819292.00 151.5616 59.9990 32.0000 1.9736 1.9749 401.5795 401.9027 0.0505 -1.0000 -1.0000 1439898 1599819292.10 151.5616 59.9990 32.0000 1.9738 1.9751 401.6294 401.9530 0.0505 -1.0000 -1.0000 1439960 1599819292.20 151.5616 59.9990 32.0000 1.9732 1.9746 401.5866 401.9105 0.0507 -1.0000 -1.0000 1440023 1599819292.30 151.5616 59.9990 32.0000 1.9733 1.9746 401.6527 401.9772 0.0506 -1.0000 -1.0000 1440085 1599819292.40 151.4355 59.9990 32.0000 1.9731 1.9744 401.5725 401.8949 0.0504 -1.0000 -1.0000 1440148 1599819292.50 151.4355 59.9990 32.0000 1.9728 1.9741 401.5415 401.8653 0.0506 -1.0000 -1.0000 1440226 1599819292.60 151.4355 59.9990 32.0000 1.9737 1.9750 401.5039 401.8278 0.0506 -1.0000 -1.0000 1440320 1599819292.70 151.4355 59.9990 32.0000 1.9729 1.9742 401.5419 401.8656 0.0507 -1.0000 -1.0000 1440382 1599819292.80 151.4355 59.9990 32.0000 1.9731 1.9744 401.4712 401.7949 0.0506 -1.0000 -1.0000 1440460 1599819292.90 151.4355 59.9990 32.0000 1.9729 1.9742 401.5446 401.8683 0.0505 -1.0000 -1.0000 1440523 1599819293.00 151.4355 59.9990 32.0000 1.9736 1.9749 401.5357 401.8588 0.0505 -1.0000 -1.0000 1440585 1599819293.10 151.4355 59.9990 32.0000 1.9739 1.9752 401.5246 401.8472 0.0505 -1.0000 -1.0000 1441117 1599819293.20 151.4355 59.9990 32.0000 1.9736 1.9749 401.4833 401.8069 0.0505 -1.0000 -1.0000 1441195 1599819293.30 151.4355 59.9990 32.0000 1.9731 1.9744 401.4887 401.8128 0.0507 -1.0000 -1.0000 1441257 1599819293.40 151.4355 59.9990 32.0000 1.9725 1.9738 401.5720 401.8948 0.0504 -1.0000 -1.0000 1441320 1599819293.50 151.4355 59.9990 32.0000 1.9726 1.9739 401.4919 401.8147 0.0504 -1.0000 -1.0000 1441382 1599819293.60 151.4090 59.9990 32.0000 1.9737 1.9750 401.5194 401.8422 0.0504 -1.0000 -1.0000 1441445 1599819293.70 151.4090 59.9990 32.0000 1.9735 1.9748 401.4959 401.8188 0.0505 -1.0000 -1.0000 1441523 1599819293.80 151.4090 59.9990 32.0000 1.9729 1.9742 401.5607 401.8839 0.0504 -1.0000 -1.0000 1441585 1599819293.90 151.4090 59.9990 32.0000 1.9732 1.9745 401.5506 401.8734 0.0505 -1.0000 -1.0000 1441648 1599819294.00 151.4090 59.9990 32.0000 1.9728 1.9741 401.4476 401.7718 0.0506 -1.0000 -1.0000 1441726 1599819294.10 151.4090 59.9990 32.0000 1.9732 1.9746 401.5812 401.9046 0.0506 -1.0000 -1.0000 1441851 1599819294.20 151.4297 59.9990 32.0000 1.9730 1.9743 401.5012 401.8256 0.0507 -1.0000 -1.0000 1441913 1599819294.30 151.4297 59.9990 32.0000 1.9728 1.9741 401.4921 401.8152 0.0505 -1.0000 -1.0000 1441991 1599819294.40 151.4297 59.9990 32.0000 1.9728 1.9741 401.4694 401.7930 0.0506 -1.0000 -1.0000 1442054 1599819294.50 151.4297 59.9990 32.0000 1.9727 1.9740 401.5216 401.8455 0.0506 -1.0000 -1.0000 1442116 1599819294.60 151.4297 59.9990 32.0000 1.9733 1.9746 401.4631 401.7877 0.0507 -1.0000 -1.0000 1442569 1599819294.70 151.4147 59.9986 32.0000 1.9737 1.9750 401.5634 401.8866 0.0505 -1.0000 -1.0000 1442632 1599819294.80 151.4031 59.9983 32.0000 1.9730 1.9743 401.4658 401.7890 0.0505 -1.0000 -1.0000 1442694 1599819294.90 151.4031 59.9983 32.0000 1.9729 1.9742 401.5297 401.8530 0.0506 -1.0000 -1.0000 1442757 1599819295.00 151.4031 59.9983 32.0000 1.9721 1.9734 401.5039 401.8274 0.0505 -1.0000 -1.0000 1442819 1599819295.10 151.4031 59.9983 32.0000 1.9730 1.9743 401.5023 401.8260 0.0506 -1.0000 -1.0000 1442882 1599819295.20 151.4031 59.9983 32.0000 1.9730 1.9743 401.5512 401.8751 0.0505 -1.0000 -1.0000 1443116 1599819295.30 151.4031 59.9983 32.0000 1.9727 1.9740 401.5371 401.8601 0.0505 -1.0000 -1.0000 1443194 1599819295.40 151.4039 59.9983 32.0000 1.9726 1.9739 401.5688 401.8928 0.0506 -1.0000 -1.0000 1443257 1599819295.50 151.4099 59.9983 32.0000 1.9728 1.9741 401.4600 401.7828 0.0504 -1.0000 -1.0000 1443335 1599819295.60 151.4099 59.9983 32.0000 1.9733 1.9746 401.4576 401.7800 0.0504 -1.0000 -1.0000 1443397 1599819295.70 151.4099 59.9983 32.0000 1.9729 1.9742 401.3740 401.6971 0.0506 -1.0000 -1.0000 1443694 1599819295.80 151.4099 59.9983 32.0000 1.9731 1.9744 401.4831 401.8068 0.0505 -1.0000 -1.0000 1443756 1599819295.90 151.4099 59.9983 32.0000 1.9732 1.9745 401.5070 401.8299 0.0505 -1.0000 -1.0000 1443835 1599819296.00 151.4876 59.9983 32.0000 1.9731 1.9744 401.4652 401.7886 0.0506 -1.0000 -1.0000 1443913 1599819296.10 151.4876 59.9983 32.0000 1.9731 1.9744 401.5027 401.8265 0.0505 -1.0000 -1.0000 1443975 1599819296.20 151.4876 59.9983 32.0000 1.9728 1.9741 401.5294 401.8525 0.0505 -1.0000 -1.0000 1444038 1599819296.30 151.4876 59.9983 32.0000 1.9732 1.9746 401.5864 401.9095 0.0505 -1.0000 -1.0000 1444116 1599819296.40 151.4876 59.9983 32.0000 1.9731 1.9744 401.4869 401.8104 0.0506 -1.0000 -1.0000 1444178 1599819296.50 151.4916 59.9983 32.0000 1.9732 1.9745 401.5309 401.8537 0.0504 -1.0000 -1.0000 1444241 1599819296.60 151.5166 59.9983 32.0000 1.9729 1.9742 401.4548 401.7773 0.0504 -1.0000 -1.0000 1444319 1599819296.70 151.5166 59.9983 32.0000 1.9733 1.9746 401.5399 401.8630 0.0505 -1.0000 -1.0000 1445100 1599819296.80 151.5166 59.9983 32.0000 1.9737 1.9750 401.5708 401.8942 0.0505 -1.0000 -1.0000 1445162 1599819296.90 151.5166 59.9983 32.0000 1.9735 1.9748 401.5578 401.8810 0.0505 -1.0000 -1.0000 1445241 1599819297.00 151.5166 59.9983 32.0000 1.9734 1.9747 401.5500 401.8730 0.0505 -1.0000 -1.0000 1445303 1599819297.10 151.5731 59.9983 32.0000 1.9734 1.9747 401.4847 401.8083 0.0506 -1.0000 -1.0000 1445381 1599819297.20 151.5731 59.9983 32.0000 1.9741 1.9754 401.5820 401.9047 0.0504 -1.0000 -1.0000 1445444 1599819297.30 151.5731 59.9983 32.0000 1.9732 1.9745 401.5334 401.8558 0.0504 -1.0000 -1.0000 1445506 1599819297.40 151.5731 59.9983 32.0000 1.9737 1.9750 401.5480 401.8714 0.0506 -1.0000 -1.0000 1445600 1599819297.50 151.5731 59.9983 32.0000 1.9736 1.9749 401.5459 401.8691 0.0505 -1.0000 -1.0000 1445662 1599819297.60 151.5583 59.9983 32.0000 1.9737 1.9750 401.4901 401.8129 0.0504 -1.0000 -1.0000 1445725 1599819297.70 151.5365 59.9983 32.0000 1.9741 1.9754 401.5347 401.8580 0.0505 -1.0000 -1.0000 1445803 1599819297.80 151.5365 59.9983 32.0000 1.9737 1.9750 401.5102 401.8333 0.0505 -1.0000 -1.0000 1445865 1599819297.90 151.5365 59.9983 32.0000 1.9735 1.9749 401.6030 401.9260 0.0504 -1.0000 -1.0000 1445928 1599819298.00 151.5365 59.9983 32.0000 1.9738 1.9751 401.5751 401.8985 0.0505 -1.0000 -1.0000 1446006 1599819298.10 151.5365 59.9983 32.0000 1.9733 1.9746 401.4788 401.8019 0.0505 -1.0000 -1.0000 1446068 1599819298.20 151.5236 59.9983 32.0000 1.9736 1.9749 401.4816 401.8036 0.0502 -1.0000 -1.0000 1446568 1599819298.30 151.5040 59.9983 32.0000 1.9746 1.9759 401.5595 401.8827 0.0505 -1.0000 -1.0000 1446631 1599819298.40 151.5040 59.9983 32.0000 1.9736 1.9749 401.5616 401.8848 0.0505 -1.0000 -1.0000 1446693 1599819298.50 151.5040 59.9983 32.0000 1.9737 1.9750 401.5534 401.8764 0.0505 -1.0000 -1.0000 1446771 1599819298.60 151.5040 59.9983 32.0000 1.9731 1.9744 401.5665 401.8894 0.0505 -1.0000 -1.0000 1446834 1599819298.70 151.5040 59.9983 32.0000 1.9735 1.9748 401.5465 401.8699 0.0505 -1.0000 -1.0000 1446896 1599819298.80 151.5113 59.9983 32.0000 1.9740 1.9753 401.6685 401.9918 0.0505 -1.0000 -1.0000 1446959 1599819298.90 151.5113 59.9983 32.0000 1.9740 1.9754 401.5679 401.8908 0.0505 -1.0000 -1.0000 1447037 1599819299.00 151.5113 59.9983 32.0000 1.9735 1.9748 401.5308 401.8537 0.0504 -1.0000 -1.0000 1447099 1599819299.10 151.5113 59.9983 32.0000 1.9738 1.9751 401.5180 401.8400 0.0504 -1.0000 -1.0000 1447162 1599819299.20 151.5113 59.9983 32.0000 1.9741 1.9754 401.4938 401.8172 0.0505 -1.0000 -1.0000 1447240 1599819299.30 151.5523 59.9983 32.0000 1.9741 1.9754 401.5677 401.8904 0.0504 -1.0000 -1.0000 1447302 1599819299.40 151.5523 59.9983 32.0000 1.9746 1.9759 401.5578 401.8805 0.0504 -1.0000 -1.0000 1447349 1599819299.50 151.5523 59.9983 32.0000 1.9747 1.9760 401.6173 401.9406 0.0506 -1.0000 -1.0000 1447428 1599819299.60 151.5523 59.9983 32.0000 1.9739 1.9752 401.5844 401.9079 0.0505 -1.0000 -1.0000 1447490 1599819299.70 151.5523 59.9983 32.0000 1.9735 1.9748 401.5053 401.8281 0.0505 -1.0000 -1.0000 1447568 1599819299.80 151.5523 59.9983 32.0000 1.9741 1.9754 401.6444 401.9680 0.0506 -1.0000 -1.0000 1447849 1599819299.90 151.5080 59.9993 32.0000 1.9743 1.9756 401.6266 401.9504 0.0505 -1.0000 -1.0000 1447912 1599819300.00 151.5080 59.9993 32.0000 1.9733 1.9746 401.6334 401.9561 0.0504 -1.0000 -1.0000 1447974 1599819300.10 151.5080 59.9993 32.0000 1.9734 1.9747 401.5455 401.8688 0.0505 -1.0000 -1.0000 1448037 1599819300.20 151.5080 59.9993 32.0000 1.9731 1.9744 401.5183 401.8417 0.0505 -1.0000 -1.0000 1448099 1599819300.30 151.5080 59.9993 32.0000 1.9738 1.9751 401.5313 401.8542 0.0504 -1.0000 -1.0000 1448177 1599819300.40 151.5080 59.9993 32.0000 1.9744 1.9757 401.5722 401.8954 0.0505 -1.0000 -1.0000 1448240 1599819300.50 151.5080 59.9993 32.0000 1.9736 1.9749 401.7000 402.0229 0.0505 -1.0000 -1.0000 1448302 1599819300.60 151.5497 59.9993 32.0000 1.9741 1.9754 401.5449 401.8684 0.0506 -1.0000 -1.0000 1448380 1599819300.70 151.5578 59.9993 32.0000 1.9741 1.9754 401.6144 401.9373 0.0504 -1.0000 -1.0000 1448443 1599819300.80 151.5578 59.9993 32.0000 1.9738 1.9751 401.6164 401.9400 0.0506 -1.0000 -1.0000 1448505 1599819300.90 151.5578 59.9993 32.0000 1.9744 1.9757 401.5438 401.8670 0.0504 -1.0000 -1.0000 1448583 1599819301.00 151.5578 59.9993 32.0000 1.9742 1.9755 401.6232 401.9462 0.0505 -1.0000 -1.0000 1448646 1599819301.10 151.5565 59.9993 32.0000 1.9729 1.9742 401.5031 401.8263 0.0505 -1.0000 -1.0000 1448708 1599819301.20 151.5322 59.9993 32.0000 1.9726 1.9739 401.5876 401.9107 0.0505 -1.0000 -1.0000 1448787 1599819301.30 151.5322 59.9993 32.0000 1.9730 1.9743 401.5937 401.9169 0.0504 -1.0000 -1.0000 1449365 1599819301.40 151.5322 59.9993 32.0000 1.9741 1.9754 401.5379 401.8606 0.0505 -1.0000 -1.0000 1449427 1599819301.50 151.5322 59.9993 32.0000 1.9736 1.9749 401.6249 401.9477 0.0504 -1.0000 -1.0000 1449505 1599819301.60 151.5322 59.9993 32.0000 1.9740 1.9754 401.5947 401.9179 0.0505 -1.0000 -1.0000 1449552 1599819301.70 151.5544 59.9993 32.0000 1.9737 1.9750 401.5745 401.8980 0.0506 -1.0000 -1.0000 1449630 1599819301.80 151.5544 59.9993 32.0000 1.9735 1.9749 401.4888 401.8119 0.0505 -1.0000 -1.0000 1449693 1599819301.90 151.5544 59.9993 32.0000 1.9740 1.9753 401.5600 401.8835 0.0504 -1.0000 -1.0000 1449755 1599819302.00 151.5544 59.9993 32.0000 1.9743 1.9756 401.6237 401.9459 0.0504 -1.0000 -1.0000 1449833 1599819302.10 151.5544 59.9993 32.0000 1.9737 1.9750 401.5604 401.8838 0.0506 -1.0000 -1.0000 1449896 1599819302.20 151.5537 59.9993 32.0000 1.9738 1.9751 401.6003 401.9232 0.0505 -1.0000 -1.0000 1449958 1599819302.30 151.5481 59.9993 32.0000 1.9737 1.9750 401.5903 401.9134 0.0505 -1.0000 -1.0000 1450099 1599819302.40 151.5481 59.9993 32.0000 1.9739 1.9752 401.5321 401.8554 0.0505 -1.0000 -1.0000 1450161 1599819302.50 151.5481 59.9993 32.0000 1.9738 1.9751 401.6259 401.9484 0.0505 -1.0000 -1.0000 1450224 1599819302.60 151.5481 59.9993 32.0000 1.9729 1.9742 401.6971 402.0205 0.0504 -1.0000 -1.0000 1450302 1599819302.70 151.5481 59.9993 32.0000 1.9730 1.9743 401.5864 401.9097 0.0505 -1.0000 -1.0000 1450364 1599819302.80 151.5092 59.9993 32.0000 1.9720 1.9733 401.5046 401.8277 0.0505 -1.0000 -1.0000 1450427 1599819302.90 151.5092 59.9993 32.0000 1.9731 1.9744 401.5462 401.8690 0.0504 -1.0000 -1.0000 1450661 1599819303.00 151.5092 59.9993 32.0000 1.9734 1.9747 401.6016 401.9240 0.0504 -1.0000 -1.0000 1450724 1599819303.10 151.5092 59.9993 32.0000 1.9731 1.9744 401.6310 401.9540 0.0505 -1.0000 -1.0000 1450786 1599819303.20 151.5092 59.9993 32.0000 1.9736 1.9749 401.6274 401.9505 0.0504 -1.0000 -1.0000 1450864 1599819303.30 151.5208 59.9993 32.0000 1.9730 1.9743 401.5416 401.8649 0.0505 -1.0000 -1.0000 1450927 1599819303.40 151.5347 59.9993 32.0000 1.9729 1.9743 401.4974 401.8207 0.0505 -1.0000 -1.0000 1451114 1599819303.50 151.5347 59.9993 32.0000 1.9734 1.9747 401.5808 401.9043 0.0506 -1.0000 -1.0000 1451177 1599819303.60 151.5347 59.9993 32.0000 1.9734 1.9747 401.6682 401.9924 0.0506 -1.0000 -1.0000 1451239 1599819303.70 151.5347 59.9993 32.0000 1.9729 1.9742 401.6743 401.9975 0.0505 -1.0000 -1.0000 1451317 1599819303.80 151.5347 59.9993 32.0000 1.9731 1.9744 401.5926 401.9158 0.0505 -1.0000 -1.0000 1451380 1599819303.90 151.4838 59.9993 32.0000 1.9730 1.9743 401.5251 401.8484 0.0505 -1.0000 -1.0000 1451567 1599819304.00 151.4838 59.9993 32.0000 1.9733 1.9746 401.5546 401.8775 0.0504 -1.0000 -1.0000 1451645 1599819304.10 151.4838 59.9993 32.0000 1.9736 1.9749 401.5344 401.8581 0.0506 -1.0000 -1.0000 1451708 1599819304.20 151.4838 59.9993 32.0000 1.9723 1.9736 401.6035 401.9266 0.0504 -1.0000 -1.0000 1451770 1599819304.30 151.4838 59.9993 32.0000 1.9732 1.9745 401.6041 401.9268 0.0505 -1.0000 -1.0000 1451848 1599819304.40 151.4777 59.9993 32.0000 1.9732 1.9745 401.5961 401.9186 0.0504 -1.0000 -1.0000 1452130 1599819304.50 151.4599 59.9993 32.0000 1.9738 1.9752 401.5993 401.9225 0.0506 -1.0000 -1.0000 1452192 1599819304.60 151.4599 59.9993 32.0000 1.9734 1.9747 401.6336 401.9574 0.0505 -1.0000 -1.0000 1452270 1599819304.70 151.4599 59.9993 32.0000 1.9736 1.9749 401.6220 401.9448 0.0505 -1.0000 -1.0000 1452333 1599819304.80 151.4599 59.9993 32.0000 1.9730 1.9743 401.5829 401.9066 0.0505 -1.0000 -1.0000 1452395 1599819304.90 151.4599 59.9993 32.0000 1.9728 1.9741 401.5496 401.8722 0.0504 -1.0000 -1.0000 1452832 1599819305.00 151.4493 59.9997 32.0000 1.9736 1.9749 401.6356 401.9588 0.0505 -1.0000 -1.0000 1452895 1599819305.10 151.4493 59.9997 32.0000 1.9738 1.9751 401.5694 401.8927 0.0506 -1.0000 -1.0000 1452957 1599819305.20 151.4493 59.9997 32.0000 1.9740 1.9753 401.5678 401.8905 0.0503 -1.0000 -1.0000 1453036 1599819305.30 151.4493 59.9997 32.0000 1.9728 1.9741 401.6781 402.0012 0.0505 -1.0000 -1.0000 1453098 1599819305.40 151.4493 59.9997 32.0000 1.9734 1.9747 401.5873 401.9103 0.0505 -1.0000 -1.0000 1453332 1599819305.50 151.4514 59.9997 32.0000 1.9734 1.9747 401.5848 401.9073 0.0503 -1.0000 -1.0000 1453395 1599819305.60 151.4518 59.9997 32.0000 1.9741 1.9754 401.5463 401.8702 0.0506 -1.0000 -1.0000 1453457 1599819305.70 151.4518 59.9997 32.0000 1.9728 1.9741 401.5947 401.9176 0.0505 -1.0000 -1.0000 1453535 1599819305.80 151.4518 59.9997 32.0000 1.9733 1.9746 401.4809 401.8036 0.0504 -1.0000 -1.0000 1453598 1599819305.90 151.4518 59.9997 32.0000 1.9734 1.9747 401.5872 401.9103 0.0505 -1.0000 -1.0000 1453660 1599819306.00 151.4518 59.9997 32.0000 1.9726 1.9740 401.5610 401.8841 0.0505 -1.0000 -1.0000 1453739 1599819306.10 151.4701 59.9997 32.0000 1.9737 1.9750 401.5937 401.9168 0.0505 -1.0000 -1.0000 1453801 1599819306.20 151.4701 59.9997 32.0000 1.9735 1.9748 401.6113 401.9343 0.0505 -1.0000 -1.0000 1453863 1599819306.30 151.4701 59.9997 32.0000 1.9740 1.9753 401.6086 401.9322 0.0506 -1.0000 -1.0000 1453942 1599819306.40 151.4701 59.9997 32.0000 1.9735 1.9748 401.5455 401.8693 0.0506 -1.0000 -1.0000 1454004 1599819306.50 151.4701 59.9997 32.0000 1.9734 1.9747 401.4867 401.8102 0.0505 -1.0000 -1.0000 1454113 1599819306.60 151.4793 59.9997 32.0000 1.9740 1.9753 401.6213 401.9441 0.0505 -1.0000 -1.0000 1454192 1599819306.70 151.4803 59.9997 32.0000 1.9744 1.9757 401.6486 401.9719 0.0505 -1.0000 -1.0000 1454254 1599819306.80 151.4803 59.9997 32.0000 1.9737 1.9750 401.6327 401.9562 0.0505 -1.0000 -1.0000 1454316 1599819306.90 151.4803 59.9997 32.0000 1.9731 1.9744 401.5487 401.8713 0.0505 -1.0000 -1.0000 1454395 1599819307.00 151.4803 59.9997 32.0000 1.9732 1.9745 401.5343 401.8572 0.0505 -1.0000 -1.0000 1454613 1599819307.10 151.4852 59.9997 32.0000 1.9738 1.9751 401.6509 401.9741 0.0505 -1.0000 -1.0000 1454676 1599819307.20 151.5028 59.9997 32.0000 1.9741 1.9754 401.5942 401.9170 0.0504 -1.0000 -1.0000 1454754 1599819307.30 151.5028 59.9997 32.0000 1.9740 1.9753 401.5591 401.8825 0.0505 -1.0000 -1.0000 1454816 1599819307.40 151.5028 59.9997 32.0000 1.9735 1.9748 401.5443 401.8668 0.0504 -1.0000 -1.0000 1454879 1599819307.50 151.5028 59.9997 32.0000 1.9737 1.9750 401.5790 401.9018 0.0505 -1.0000 -1.0000 1455066 1599819307.60 151.5028 59.9997 32.0000 1.9738 1.9751 401.5017 401.8257 0.0506 -1.0000 -1.0000 1455129 1599819307.70 151.4536 59.9997 32.0000 1.9729 1.9742 401.6253 401.9491 0.0506 -1.0000 -1.0000 1455207 1599819307.80 151.4536 59.9997 32.0000 1.9738 1.9751 401.5475 401.8710 0.0505 -1.0000 -1.0000 1455269 1599819307.90 151.4536 59.9997 32.0000 1.9733 1.9746 401.4911 401.8129 0.0504 -1.0000 -1.0000 1455332 1599819308.00 151.4536 59.9997 32.0000 1.9730 1.9743 401.4896 401.8130 0.0505 -1.0000 -1.0000 1455582 1599819308.10 151.4536 59.9997 32.0000 1.9740 1.9754 401.5356 401.8591 0.0505 -1.0000 -1.0000 1455644 1599819308.20 151.4560 59.9997 32.0000 1.9735 1.9748 401.6182 401.9426 0.0507 -1.0000 -1.0000 1455707 1599819308.30 151.4564 59.9997 32.0000 1.9735 1.9748 401.5540 401.8776 0.0505 -1.0000 -1.0000 1455769 1599819308.40 151.4564 59.9997 32.0000 1.9733 1.9746 401.6044 401.9277 0.0505 -1.0000 -1.0000 1455832 1599819308.50 151.4564 59.9997 32.0000 1.9733 1.9746 401.5656 401.8879 0.0504 -1.0000 -1.0000 1456425 1599819308.60 151.4564 59.9997 32.0000 1.9733 1.9746 401.4595 401.7830 0.0506 -1.0000 -1.0000 1456503 1599819308.70 151.4557 59.9997 32.0000 1.9733 1.9746 401.6356 401.9598 0.0506 -1.0000 -1.0000 1456566 1599819308.80 151.4286 59.9997 32.0000 1.9730 1.9744 401.6283 401.9512 0.0505 -1.0000 -1.0000 1456628 1599819308.90 151.4286 59.9997 32.0000 1.9728 1.9741 401.6245 401.9485 0.0507 -1.0000 -1.0000 1456707 1599819309.00 151.4286 59.9997 32.0000 1.9727 1.9741 401.4849 401.8074 0.0504 -1.0000 -1.0000 1456769 1599819309.10 151.4286 59.9997 32.0000 1.9729 1.9742 401.5584 401.8812 0.0505 -1.0000 -1.0000 1456832 1599819309.20 151.4286 59.9997 32.0000 1.9737 1.9750 401.5342 401.8579 0.0506 -1.0000 -1.0000 1456910 1599819309.30 151.4581 59.9997 32.0000 1.9736 1.9749 401.5132 401.8374 0.0506 -1.0000 -1.0000 1456972 1599819309.40 151.4581 59.9997 32.0000 1.9737 1.9750 401.5908 401.9138 0.0504 -1.0000 -1.0000 1457035 1599819309.50 151.4581 59.9997 32.0000 1.9730 1.9743 401.5834 401.9065 0.0505 -1.0000 -1.0000 1457378 1599819309.60 151.4581 59.9997 32.0000 1.9729 1.9743 401.6071 401.9299 0.0505 -1.0000 -1.0000 1457441 1599819309.70 151.4581 59.9997 32.0000 1.9734 1.9747 401.5121 401.8349 0.0504 -1.0000 -1.0000 1457503 1599819309.80 151.4800 59.9999 32.0000 1.9731 1.9744 401.5388 401.8614 0.0504 -1.0000 -1.0000 1457566 1599819309.90 151.5128 60.0003 32.0000 1.9727 1.9740 401.5732 401.8954 0.0504 -1.0000 -1.0000 1457628 1599819310.00 151.5128 60.0003 32.0000 1.9725 1.9738 401.5786 401.9014 0.0505 -1.0000 -1.0000 1457706 1599819310.10 151.5128 60.0003 32.0000 1.9737 1.9750 401.5467 401.8700 0.0505 -1.0000 -1.0000 1457894 1599819310.20 151.5128 60.0003 32.0000 1.9738 1.9751 401.5117 401.8345 0.0504 -1.0000 -1.0000 1457956 1599819310.30 151.5128 60.0003 32.0000 1.9739 1.9752 401.5546 401.8769 0.0504 -1.0000 -1.0000 1458019 1599819310.40 151.5128 60.0003 32.0000 1.9732 1.9745 401.5303 401.8544 0.0506 -1.0000 -1.0000 1458081 1599819310.50 151.5009 60.0003 32.0000 1.9726 1.9739 401.5538 401.8766 0.0505 -1.0000 -1.0000 1458144 1599819310.60 151.5009 60.0003 32.0000 1.9726 1.9739 401.5353 401.8578 0.0504 -1.0000 -1.0000 1458394 1599819310.70 151.5009 60.0003 32.0000 1.9729 1.9742 401.4756 401.7982 0.0504 -1.0000 -1.0000 1458456 1599819310.80 151.5009 60.0003 32.0000 1.9730 1.9743 401.5175 401.8403 0.0505 -1.0000 -1.0000 1458519 1599819310.90 151.5009 60.0003 32.0000 1.9735 1.9748 401.4977 401.8212 0.0506 -1.0000 -1.0000 1458581 1599819311.00 151.4891 60.0003 32.0000 1.9726 1.9739 401.4916 401.8156 0.0506 -1.0000 -1.0000 1458644 1599819311.10 151.4891 60.0003 32.0000 1.9728 1.9741 401.5365 401.8594 0.0504 -1.0000 -1.0000 1458925 1599819311.20 151.4891 60.0003 32.0000 1.9726 1.9739 401.6549 401.9774 0.0504 -1.0000 -1.0000 1459003 1599819311.30 151.4891 60.0003 32.0000 1.9726 1.9739 401.5335 401.8565 0.0505 -1.0000 -1.0000 1459081 1599819311.40 151.4891 60.0003 32.0000 1.9723 1.9736 401.5357 401.8589 0.0505 -1.0000 -1.0000 1459144 1599819311.50 151.4901 60.0003 32.0000 1.9729 1.9742 401.5203 401.8436 0.0504 -1.0000 -1.0000 1459206 1599819311.60 151.5222 60.0003 32.0000 1.9732 1.9745 401.5028 401.8253 0.0505 -1.0000 -1.0000 1459347 1599819311.70 151.5222 60.0003 32.0000 1.9737 1.9750 401.5430 401.8654 0.0503 -1.0000 -1.0000 1459409 1599819311.80 151.5222 60.0003 32.0000 1.9734 1.9747 401.5557 401.8789 0.0505 -1.0000 -1.0000 1459472 1599819311.90 151.5222 60.0003 32.0000 1.9737 1.9750 401.6303 401.9534 0.0505 -1.0000 -1.0000 1459534 1599819312.00 151.5222 60.0003 32.0000 1.9730 1.9743 401.5326 401.8548 0.0503 -1.0000 -1.0000 1459612 1599819312.10 151.5222 60.0003 32.0000 1.9731 1.9744 401.5184 401.8407 0.0504 -1.0000 -1.0000 1459846 1599819312.20 151.4516 60.0003 32.0000 1.9732 1.9745 401.4675 401.7902 0.0504 -1.0000 -1.0000 1459909 1599819312.30 151.4500 60.0003 32.0000 1.9736 1.9749 401.5215 401.8442 0.0505 -1.0000 -1.0000 1459987 1599819312.40 151.4500 60.0003 32.0000 1.9732 1.9745 401.5918 401.9154 0.0506 -1.0000 -1.0000 1500050 1599819312.50 151.4500 60.0003 32.0000 1.9730 1.9743 401.5498 401.8728 0.0504 -1.0000 -1.0000 1500096 1599819312.60 151.4500 60.0003 32.0000 1.9729 1.9742 401.5283 401.8515 0.0505 -1.0000 -1.0000 1500174 1599819312.70 151.4524 60.0003 32.0000 1.9734 1.9748 401.5287 401.8523 0.0505 -1.0000 -1.0000 1500253 1599819312.80 151.4821 60.0003 32.0000 1.9736 1.9749 401.4896 401.8136 0.0507 -1.0000 -1.0000 1500315 1599819312.90 151.4821 60.0003 32.0000 1.9733 1.9746 401.5739 401.8972 0.0505 -1.0000 -1.0000 1500378 1599819313.00 151.4821 60.0003 32.0000 1.9732 1.9745 401.4688 401.7921 0.0505 -1.0000 -1.0000 1500440 1599819313.10 151.4821 60.0003 32.0000 1.9733 1.9746 401.6134 401.9368 0.0505 -1.0000 -1.0000 1500862 1599819313.20 151.4821 60.0003 32.0000 1.9727 1.9740 401.4946 401.8171 0.0504 -1.0000 -1.0000 1500940 1599819313.30 151.4988 60.0003 32.0000 1.9736 1.9749 401.5139 401.8365 0.0504 -1.0000 -1.0000 1501002 1599819313.40 151.4988 60.0003 32.0000 1.9735 1.9748 401.5425 401.8654 0.0505 -1.0000 -1.0000 1501065 1599819313.50 151.4988 60.0003 32.0000 1.9731 1.9744 401.4648 401.7880 0.0506 -1.0000 -1.0000 1501143 1599819313.60 151.4988 60.0003 32.0000 1.9736 1.9749 401.5135 401.8376 0.0506 -1.0000 -1.0000 1501424 1599819313.70 151.4988 60.0003 32.0000 1.9733 1.9746 401.5239 401.8463 0.0504 -1.0000 -1.0000 1501487 1599819313.80 151.4639 60.0003 32.0000 1.9734 1.9747 401.6109 401.9339 0.0505 -1.0000 -1.0000 1501549 1599819313.90 151.4548 60.0003 32.0000 1.9738 1.9751 401.5071 401.8302 0.0505 -1.0000 -1.0000 1501612 1599819314.00 151.4548 60.0003 32.0000 1.9724 1.9737 401.5149 401.8381 0.0504 -1.0000 -1.0000 1501690 1599819314.10 151.4548 60.0003 32.0000 1.9729 1.9742 401.4858 401.8085 0.0505 -1.0000 -1.0000 1501752 1599819314.20 151.4548 60.0003 32.0000 1.9735 1.9748 401.5771 401.9007 0.0505 -1.0000 -1.0000 1501924 1599819314.30 151.4548 60.0003 32.0000 1.9735 1.9748 401.5502 401.8734 0.0505 -1.0000 -1.0000 1502002 1599819314.40 151.4828 60.0003 32.0000 1.9735 1.9748 401.5405 401.8645 0.0505 -1.0000 -1.0000 1502065 1599819314.50 151.4828 60.0003 32.0000 1.9738 1.9751 401.4997 401.8227 0.0505 -1.0000 -1.0000 1502127 1599819314.60 151.4828 60.0003 32.0000 1.9727 1.9740 401.5808 401.9040 0.0505 -1.0000 -1.0000 1502205 1599819314.70 151.4828 60.0003 32.0000 1.9728 1.9741 401.5439 401.8666 0.0504 -1.0000 -1.0000 1502424 1599819314.80 151.4828 60.0003 32.0000 1.9737 1.9751 401.4506 401.7732 0.0504 -1.0000 -1.0000 1502486 1599819314.90 151.4835 59.9995 32.0000 1.9731 1.9744 401.5417 401.8652 0.0506 -1.0000 -1.0000 1502565 1599819315.00 151.4836 59.9994 32.0000 1.9738 1.9751 401.5968 401.9197 0.0504 -1.0000 -1.0000 1502627 1599819315.10 151.4836 59.9994 32.0000 1.9734 1.9747 401.5461 401.8680 0.0503 -1.0000 -1.0000 1502690 1599819315.20 151.4836 59.9994 32.0000 1.9726 1.9739 401.5556 401.8783 0.0504 -1.0000 -1.0000 1502924 1599819315.30 151.4836 59.9994 32.0000 1.9733 1.9746 401.4798 401.8023 0.0504 -1.0000 -1.0000 1502986 1599819315.40 151.4807 59.9994 32.0000 1.9733 1.9746 401.6006 401.9236 0.0505 -1.0000 -1.0000 1503049 1599819315.50 151.4470 59.9994 32.0000 1.9732 1.9745 401.5292 401.8525 0.0505 -1.0000 -1.0000 1503111 1599819315.60 151.4470 59.9994 32.0000 1.9729 1.9742 401.5852 401.9071 0.0503 -1.0000 -1.0000 1503174 1599819315.70 151.4470 59.9994 32.0000 1.9728 1.9741 401.5024 401.8254 0.0505 -1.0000 -1.0000 1503424 1599819315.80 151.4470 59.9994 32.0000 1.9728 1.9741 401.5464 401.8702 0.0505 -1.0000 -1.0000 1503486 1599819315.90 151.4470 59.9994 32.0000 1.9737 1.9750 401.5366 401.8585 0.0503 -1.0000 -1.0000 1503549 1599819316.00 151.4926 59.9994 32.0000 1.9734 1.9747 401.5551 401.8779 0.0504 -1.0000 -1.0000 1503627 1599819316.10 151.4926 59.9994 32.0000 1.9734 1.9748 401.5566 401.8789 0.0503 -1.0000 -1.0000 1503689 1599819316.20 151.4926 59.9994 32.0000 1.9731 1.9744 401.4068 401.7292 0.0504 -1.0000 -1.0000 1503924 1599819316.30 151.4926 59.9994 32.0000 1.9735 1.9748 401.5040 401.8265 0.0504 -1.0000 -1.0000 1504002 1599819316.40 151.4926 59.9994 32.0000 1.9734 1.9748 401.5525 401.8752 0.0504 -1.0000 -1.0000 1504064 1599819316.50 151.4926 59.9994 32.0000 1.9730 1.9743 401.6214 401.9437 0.0504 -1.0000 -1.0000 1504127 1599819316.60 151.5454 59.9994 32.0000 1.9735 1.9748 401.6141 401.9370 0.0505 -1.0000 -1.0000 1504189 1599819316.70 151.5454 59.9994 32.0000 1.9729 1.9742 401.5270 401.8507 0.0506 -1.0000 -1.0000 1504642 1599819316.80 151.5454 59.9994 32.0000 1.9736 1.9749 401.4645 401.7879 0.0505 -1.0000 -1.0000 1504705 1599819316.90 151.5454 59.9994 32.0000 1.9730 1.9743 401.5551 401.8778 0.0504 -1.0000 -1.0000 1504767 1599819317.00 151.5454 59.9994 32.0000 1.9736 1.9749 401.6145 401.9381 0.0505 -1.0000 -1.0000 1504830 1599819317.10 151.5295 59.9994 32.0000 1.9737 1.9750 401.5558 401.8791 0.0505 -1.0000 -1.0000 1504892 1599819317.20 151.5204 59.9994 32.0000 1.9738 1.9751 401.5546 401.8780 0.0505 -1.0000 -1.0000 1505080 1599819317.30 151.5204 59.9994 32.0000 1.9732 1.9745 401.5542 401.8763 0.0503 -1.0000 -1.0000 1505142 1599819317.40 151.5204 59.9994 32.0000 1.9742 1.9755 401.4581 401.7807 0.0505 -1.0000 -1.0000 1505205 1599819317.50 151.5204 59.9994 32.0000 1.9731 1.9744 401.6109 401.9335 0.0504 -1.0000 -1.0000 1505283 1599819317.60 151.5204 59.9994 32.0000 1.9731 1.9744 401.5463 401.8696 0.0505 -1.0000 -1.0000 1505345 1599819317.70 151.4927 59.9994 32.0000 1.9729 1.9742 401.5780 401.9014 0.0505 -1.0000 -1.0000 1505595 1599819317.80 151.4927 59.9994 32.0000 1.9732 1.9745 401.4635 401.7857 0.0503 -1.0000 -1.0000 1505658 1599819317.90 151.4927 59.9994 32.0000 1.9733 1.9746 401.5034 401.8257 0.0504 -1.0000 -1.0000 1505720 1599819318.00 151.4927 59.9994 32.0000 1.9735 1.9748 401.5526 401.8749 0.0503 -1.0000 -1.0000 1505798 1599819318.10 151.4927 59.9994 32.0000 1.9740 1.9753 401.5756 401.8988 0.0506 -1.0000 -1.0000 1505861 1599819318.20 151.5433 59.9994 32.0000 1.9730 1.9743 401.5642 401.8866 0.0504 -1.0000 -1.0000 1505923 1599819318.30 151.5433 59.9994 32.0000 1.9731 1.9744 401.4911 401.8135 0.0503 -1.0000 -1.0000 1506157 1599819318.40 151.5433 59.9994 32.0000 1.9728 1.9741 401.5486 401.8708 0.0504 -1.0000 -1.0000 1506220 1599819318.50 151.5433 59.9994 32.0000 1.9737 1.9750 401.5631 401.8868 0.0506 -1.0000 -1.0000 1506282 1599819318.60 151.5433 59.9994 32.0000 1.9738 1.9751 401.5407 401.8636 0.0504 -1.0000 -1.0000 1506361 1599819318.70 151.5433 59.9994 32.0000 1.9734 1.9748 401.5484 401.8716 0.0505 -1.0000 -1.0000 1506423 1599819318.80 151.5095 59.9994 32.0000 1.9729 1.9742 401.4598 401.7819 0.0503 -1.0000 -1.0000 1506657 1599819318.90 151.5095 59.9994 32.0000 1.9729 1.9742 401.5038 401.8265 0.0505 -1.0000 -1.0000 1506720 1599819319.00 151.5095 59.9994 32.0000 1.9735 1.9748 401.4761 401.7988 0.0505 -1.0000 -1.0000 1506782 1599819319.10 151.5095 59.9994 32.0000 1.9732 1.9745 401.5285 401.8519 0.0506 -1.0000 -1.0000 1506845 1599819319.20 151.5095 59.9994 32.0000 1.9737 1.9750 401.5077 401.8311 0.0505 -1.0000 -1.0000 1506923 1599819319.30 151.5633 59.9994 32.0000 1.9730 1.9743 401.4294 401.7518 0.0504 -1.0000 -1.0000 1507142 1599819319.40 151.5633 59.9994 32.0000 1.9739 1.9753 401.4793 401.8019 0.0504 -1.0000 -1.0000 1507204 1599819319.50 151.5633 59.9994 32.0000 1.9737 1.9750 401.5409 401.8625 0.0502 -1.0000 -1.0000 1507282 1599819319.60 151.5633 59.9994 32.0000 1.9736 1.9749 401.5409 401.8650 0.0506 -1.0000 -1.0000 1507345 1599819319.70 151.5633 59.9994 32.0000 1.9740 1.9753 401.5144 401.8371 0.0504 -1.0000 -1.0000 1507423 1599819319.80 151.5633 59.9994 32.0000 1.9725 1.9738 401.4882 401.8103 0.0503 -1.0000 -1.0000 1507642 1599819319.90 151.5674 59.9999 32.0000 1.9730 1.9743 401.4015 401.7251 0.0505 -1.0000 -1.0000 1507720 1599819320.00 151.5681 60.0000 32.0000 1.9735 1.9748 401.5517 401.8737 0.0503 -1.0000 -1.0000 1507782 1599819320.10 151.5681 60.0000 32.0000 1.9739 1.9752 401.5058 401.8275 0.0503 -1.0000 -1.0000 1507845 1599819320.20 151.5681 60.0000 32.0000 1.9734 1.9747 401.6108 401.9332 0.0504 -1.0000 -1.0000 1507907 1599819320.30 151.5681 60.0000 32.0000 1.9731 1.9744 401.4544 401.7764 0.0502 -1.0000 -1.0000 1508141 1599819320.40 151.5681 60.0000 32.0000 1.9737 1.9750 401.4509 401.7738 0.0505 -1.0000 -1.0000 1508220 1599819320.50 151.5681 60.0000 32.0000 1.9747 1.9760 401.5598 401.8823 0.0504 -1.0000 -1.0000 1508282 1599819320.60 151.5254 60.0000 32.0000 1.9740 1.9753 401.4643 401.7877 0.0506 -1.0000 -1.0000 1508345 1599819320.70 151.5254 60.0000 32.0000 1.9732 1.9745 401.5715 401.8953 0.0506 -1.0000 -1.0000 1508423 1599819320.80 151.5254 60.0000 32.0000 1.9739 1.9752 401.5872 401.9098 0.0504 -1.0000 -1.0000 1508485 1599819320.90 151.5254 60.0000 32.0000 1.9732 1.9745 401.6056 401.9274 0.0503 -1.0000 -1.0000 1508548 1599819321.00 151.5254 60.0000 32.0000 1.9736 1.9749 401.5582 401.8808 0.0504 -1.0000 -1.0000 1508610 1599819321.10 151.4935 60.0000 32.0000 1.9738 1.9751 401.4909 401.8136 0.0504 -1.0000 -1.0000 1508673 1599819321.20 151.4935 60.0000 32.0000 1.9739 1.9752 401.5774 401.9006 0.0505 -1.0000 -1.0000 1508751 1599819321.30 151.4935 60.0000 32.0000 1.9734 1.9747 401.4745 401.7974 0.0505 -1.0000 -1.0000 1509079 1599819321.40 151.4935 60.0000 32.0000 1.9731 1.9744 401.5742 401.8970 0.0504 -1.0000 -1.0000 1509141 1599819321.50 151.4935 60.0000 32.0000 1.9739 1.9752 401.5511 401.8750 0.0506 -1.0000 -1.0000 1509219 1599819321.60 151.4935 60.0000 32.0000 1.9737 1.9750 401.5786 401.9011 0.0503 -1.0000 -1.0000 1509282 1599819321.70 151.4779 60.0000 32.0000 1.9738 1.9752 401.6145 401.9363 0.0504 -1.0000 -1.0000 1509360 1599819321.80 151.4779 60.0000 32.0000 1.9732 1.9745 401.5224 401.8459 0.0505 -1.0000 -1.0000 1509875 1599819321.90 151.4779 60.0000 32.0000 1.9733 1.9746 401.5236 401.8462 0.0504 -1.0000 -1.0000 1509938 1599819322.00 151.4779 60.0000 32.0000 1.9730 1.9743 401.4392 401.7621 0.0505 -1.0000 -1.0000 1510016 1599819322.10 151.4779 60.0000 32.0000 1.9734 1.9747 401.5449 401.8678 0.0505 -1.0000 -1.0000 1510078 1599819322.20 151.5275 60.0000 32.0000 1.9738 1.9751 401.5937 401.9163 0.0504 -1.0000 -1.0000 1510141 1599819322.30 151.5275 60.0000 32.0000 1.9735 1.9748 401.4653 401.7880 0.0504 -1.0000 -1.0000 1510219 1599819322.40 151.5275 60.0000 32.0000 1.9738 1.9751 401.4685 401.7910 0.0504 -1.0000 -1.0000 1510391 1599819322.50 151.5275 60.0000 32.0000 1.9736 1.9749 401.5379 401.8598 0.0503 -1.0000 -1.0000 1510453 1599819322.60 151.5275 60.0000 32.0000 1.9738 1.9751 401.5620 401.8849 0.0504 -1.0000 -1.0000 1510531 1599819322.70 151.5090 60.0000 32.0000 1.9743 1.9756 401.5645 401.8876 0.0505 -1.0000 -1.0000 1510578 1599819322.80 151.4981 60.0000 32.0000 1.9736 1.9749 401.5905 401.9135 0.0505 -1.0000 -1.0000 1510656 1599819322.90 151.4981 60.0000 32.0000 1.9733 1.9746 401.5396 401.8639 0.0506 -1.0000 -1.0000 1510938 1599819323.00 151.4981 60.0000 32.0000 1.9735 1.9748 401.5263 401.8484 0.0503 -1.0000 -1.0000 1511000 1599819323.10 151.4981 60.0000 32.0000 1.9739 1.9752 401.4422 401.7646 0.0504 -1.0000 -1.0000 1511063 1599819323.20 151.4981 60.0000 32.0000 1.9734 1.9747 401.6106 401.9342 0.0505 -1.0000 -1.0000 1511141 1599819323.30 151.5175 60.0000 32.0000 1.9734 1.9747 401.5253 401.8489 0.0506 -1.0000 -1.0000 1511203 1599819323.40 151.5175 60.0000 32.0000 1.9736 1.9749 401.5341 401.8581 0.0506 -1.0000 -1.0000 1511328 1599819323.50 151.5175 60.0000 32.0000 1.9737 1.9751 401.5488 401.8717 0.0504 -1.0000 -1.0000 1511406 1599819323.60 151.5175 60.0000 32.0000 1.9736 1.9749 401.5555 401.8776 0.0503 -1.0000 -1.0000 1511469 1599819323.70 151.5175 60.0000 32.0000 1.9735 1.9748 401.5854 401.9085 0.0505 -1.0000 -1.0000 1511531 1599819323.80 151.5165 60.0000 32.0000 1.9735 1.9748 401.4712 401.7954 0.0506 -1.0000 -1.0000 1511594 1599819323.90 151.4827 60.0000 32.0000 1.9730 1.9743 401.5726 401.8959 0.0505 -1.0000 -1.0000 1511656 1599819324.00 151.4827 60.0000 32.0000 1.9730 1.9743 401.5013 401.8249 0.0506 -1.0000 -1.0000 1511734 1599819324.10 151.4827 60.0000 32.0000 1.9731 1.9744 401.4961 401.8190 0.0504 -1.0000 -1.0000 1511797 1599819324.20 151.4827 60.0000 32.0000 1.9736 1.9749 401.4834 401.8065 0.0505 -1.0000 -1.0000 1511859 1599819324.30 151.4827 60.0000 32.0000 1.9737 1.9751 401.5287 401.8514 0.0504 -1.0000 -1.0000 1511937 1599819324.40 151.5428 60.0000 32.0000 1.9733 1.9746 401.5484 401.8717 0.0505 -1.0000 -1.0000 1512859 1599819324.50 151.5428 60.0000 32.0000 1.9730 1.9743 401.4828 401.8058 0.0505 -1.0000 -1.0000 1512922 1599819324.60 151.5428 60.0000 32.0000 1.9732 1.9745 401.5903 401.9133 0.0505 -1.0000 -1.0000 1513000 1599819324.70 151.5428 60.0000 32.0000 1.9738 1.9751 401.5065 401.8305 0.0507 -1.0000 -1.0000 1513062 1599819324.80 151.5428 60.0000 32.0000 1.9735 1.9748 401.5633 401.8863 0.0505 -1.0000 -1.0000 1513125 1599819324.90 151.5384 59.9997 32.0000 1.9739 1.9752 401.5440 401.8673 0.0505 -1.0000 -1.0000 1513203 1599819325.00 151.5338 59.9994 32.0000 1.9737 1.9750 401.5896 401.9123 0.0504 -1.0000 -1.0000 1513265 1599819325.10 151.5338 59.9994 32.0000 1.9742 1.9755 401.5771 401.8998 0.0505 -1.0000 -1.0000 1513328 1599819325.20 151.5338 59.9994 32.0000 1.9737 1.9751 401.5417 401.8650 0.0505 -1.0000 -1.0000 1513390 1599819325.30 151.5338 59.9994 32.0000 1.9737 1.9750 401.5269 401.8498 0.0505 -1.0000 -1.0000 1513453 1599819325.40 151.5340 59.9994 32.0000 1.9736 1.9749 401.5361 401.8608 0.0507 -1.0000 -1.0000 1513609 1599819325.50 151.5553 59.9994 32.0000 1.9735 1.9748 401.6193 401.9428 0.0506 -1.0000 -1.0000 1513687 1599819325.60 151.5553 59.9994 32.0000 1.9738 1.9751 401.5831 401.9069 0.0506 -1.0000 -1.0000 1513749 1599819325.70 151.5553 59.9994 32.0000 1.9737 1.9750 401.5531 401.8762 0.0504 -1.0000 -1.0000 1513828 1599819325.80 151.5553 59.9994 32.0000 1.9738 1.9751 401.5801 401.9022 0.0504 -1.0000 -1.0000 1513906 1599819325.90 151.5553 59.9994 32.0000 1.9738 1.9751 401.6204 401.9426 0.0503 -1.0000 -1.0000 1514046 1599819326.00 151.5057 59.9994 32.0000 1.9738 1.9751 401.5252 401.8481 0.0504 -1.0000 -1.0000 1514124 1599819326.10 151.4897 59.9994 32.0000 1.9731 1.9744 401.5999 401.9220 0.0503 -1.0000 -1.0000 1514187 1599819326.20 151.4897 59.9994 32.0000 1.9735 1.9748 401.5751 401.8974 0.0504 -1.0000 -1.0000 1514249 1599819326.30 151.4897 59.9994 32.0000 1.9735 1.9748 401.5423 401.8642 0.0504 -1.0000 -1.0000 1514327 1599819326.40 151.4897 59.9994 32.0000 1.9732 1.9745 401.5490 401.8721 0.0505 -1.0000 -1.0000 1514390 1599819326.50 151.4897 59.9994 32.0000 1.9734 1.9747 401.5360 401.8584 0.0503 -1.0000 -1.0000 1514452 1599819326.60 151.4897 59.9994 32.0000 1.9729 1.9742 401.6079 401.9295 0.0502 -1.0000 -1.0000 1514515 1599819326.70 151.4897 59.9994 32.0000 1.9736 1.9749 401.5523 401.8751 0.0506 -1.0000 -1.0000 1514577 1599819326.80 151.4897 59.9994 32.0000 1.9732 1.9746 401.5653 401.8887 0.0505 -1.0000 -1.0000 1514640 1599819326.90 151.4897 59.9994 32.0000 1.9733 1.9746 401.5744 401.8973 0.0504 -1.0000 -1.0000 1514718 1599819327.00 151.4897 59.9994 32.0000 1.9729 1.9742 401.5862 401.9083 0.0503 -1.0000 -1.0000 1514780 1599819327.10 151.5593 59.9994 32.0000 1.9734 1.9747 401.5996 401.9226 0.0505 -1.0000 -1.0000 1514843 1599819327.20 151.5593 59.9994 32.0000 1.9737 1.9750 401.4939 401.8177 0.0505 -1.0000 -1.0000 1514921 1599819327.30 151.5593 59.9994 32.0000 1.9739 1.9752 401.5669 401.8888 0.0503 -1.0000 -1.0000 1514984 1599819327.40 151.5593 59.9994 32.0000 1.9733 1.9746 401.5605 401.8828 0.0504 -1.0000 -1.0000 1515046 1599819327.50 151.5593 59.9994 32.0000 1.9738 1.9751 401.5857 401.9094 0.0505 -1.0000 -1.0000 1515390 1599819327.60 151.5593 59.9994 32.0000 1.9739 1.9752 401.5861 401.9084 0.0504 -1.0000 -1.0000 1515452 1599819327.70 151.5208 59.9994 32.0000 1.9733 1.9746 401.5664 401.8897 0.0505 -1.0000 -1.0000 1515530 1599819327.80 151.5208 59.9994 32.0000 1.9740 1.9753 401.5359 401.8595 0.0505 -1.0000 -1.0000 1515655 1599819327.90 151.5208 59.9994 32.0000 1.9740 1.9753 401.5826 401.9051 0.0504 -1.0000 -1.0000 1515718 1599819328.00 151.5208 59.9994 32.0000 1.9734 1.9747 401.5479 401.8704 0.0504 -1.0000 -1.0000 1515905 1599819328.10 151.5208 59.9994 32.0000 1.9725 1.9738 401.5264 401.8491 0.0504 -1.0000 -1.0000 1515968 1599819328.20 151.4794 59.9994 32.0000 1.9733 1.9746 401.5275 401.8503 0.0505 -1.0000 -1.0000 1516030 1599819328.30 151.4418 59.9994 32.0000 1.9735 1.9748 401.5813 401.9046 0.0505 -1.0000 -1.0000 1516108 1599819328.40 151.4418 59.9994 32.0000 1.9737 1.9750 401.5552 401.8775 0.0504 -1.0000 -1.0000 1516171 1599819328.50 151.4418 59.9994 32.0000 1.9728 1.9741 401.4993 401.8218 0.0504 -1.0000 -1.0000 1516389 1599819328.60 151.4418 59.9994 32.0000 1.9731 1.9744 401.5319 401.8552 0.0505 -1.0000 -1.0000 1516452 1599819328.70 151.4418 59.9994 32.0000 1.9728 1.9741 401.5228 401.8455 0.0504 -1.0000 -1.0000 1516514 1599819328.80 151.4627 59.9994 32.0000 1.9741 1.9754 401.5738 401.8958 0.0503 -1.0000 -1.0000 1516577 1599819328.90 151.4627 59.9994 32.0000 1.9735 1.9748 401.5245 401.8463 0.0504 -1.0000 -1.0000 1516655 1599819329.00 151.4627 59.9994 32.0000 1.9737 1.9750 401.5086 401.8318 0.0505 -1.0000 -1.0000 1516889 1599819329.10 151.4627 59.9994 32.0000 1.9734 1.9748 401.4867 401.8102 0.0506 -1.0000 -1.0000 1516952 1599819329.20 151.4627 59.9994 32.0000 1.9733 1.9746 401.5132 401.8356 0.0504 -1.0000 -1.0000 1517030 1599819329.30 151.4555 59.9994 32.0000 1.9740 1.9753 401.4619 401.7848 0.0504 -1.0000 -1.0000 1517139 1599819329.40 151.4505 59.9994 32.0000 1.9741 1.9754 401.5083 401.8300 0.0502 -1.0000 -1.0000 1517202 1599819329.50 151.4505 59.9994 32.0000 1.9729 1.9742 401.4806 401.8037 0.0505 -1.0000 -1.0000 1517264 1599819329.60 151.4505 59.9994 32.0000 1.9722 1.9735 401.5318 401.8549 0.0505 -1.0000 -1.0000 1517327 1599819329.70 151.4505 59.9994 32.0000 1.9731 1.9744 401.4762 401.7989 0.0504 -1.0000 -1.0000 1517405 1599819329.80 151.4505 59.9994 32.0000 1.9735 1.9748 401.4971 401.8195 0.0504 -1.0000 -1.0000 1517467 1599819329.90 151.4771 59.9994 32.0000 1.9735 1.9748 401.5536 401.8767 0.0505 -1.0000 -1.0000 1517530 1599819330.00 151.4771 59.9994 32.0000 1.9733 1.9746 401.4988 401.8225 0.0506 -1.0000 -1.0000 1517639 1599819330.10 151.4771 59.9994 32.0000 1.9735 1.9748 401.5864 401.9084 0.0503 -1.0000 -1.0000 1517702 1599819330.20 151.4771 59.9994 32.0000 1.9731 1.9744 401.4299 401.7520 0.0504 -1.0000 -1.0000 1517764 1599819330.30 151.4771 59.9994 32.0000 1.9731 1.9744 401.5221 401.8455 0.0506 -1.0000 -1.0000 1517827 1599819330.40 151.5052 59.9994 32.0000 1.9739 1.9752 401.5830 401.9053 0.0504 -1.0000 -1.0000 1517889 1599819330.50 151.5052 59.9994 32.0000 1.9744 1.9757 401.5306 401.8539 0.0505 -1.0000 -1.0000 1517967 1599819330.60 151.5052 59.9994 32.0000 1.9740 1.9753 401.5338 401.8560 0.0503 -1.0000 -1.0000 1518155 1599819330.70 151.5052 59.9994 32.0000 1.9735 1.9748 401.4303 401.7529 0.0504 -1.0000 -1.0000 1518217 1599819330.80 151.5052 59.9994 32.0000 1.9730 1.9743 401.5264 401.8487 0.0503 -1.0000 -1.0000 1518280 1599819330.90 151.5035 59.9994 32.0000 1.9733 1.9746 401.5115 401.8336 0.0503 -1.0000 -1.0000 1518358 1599819331.00 151.4969 59.9994 32.0000 1.9731 1.9744 401.5556 401.8777 0.0503 -1.0000 -1.0000 1518405 1599819331.10 151.4969 59.9994 32.0000 1.9735 1.9748 401.5289 401.8514 0.0505 -1.0000 -1.0000 1519592 1599819331.20 151.4969 59.9994 32.0000 1.9737 1.9750 401.5066 401.8295 0.0504 -1.0000 -1.0000 1519670 1599819331.30 151.4969 59.9994 32.0000 1.9738 1.9751 401.5199 401.8426 0.0504 -1.0000 -1.0000 1519732 1599819331.40 151.4969 59.9994 32.0000 1.9738 1.9751 401.4953 401.8183 0.0505 -1.0000 -1.0000 1519795 1599819331.50 151.4817 59.9994 32.0000 1.9738 1.9752 401.5310 401.8539 0.0505 -1.0000 -1.0000 1519873 1599819331.60 151.4817 59.9994 32.0000 1.9731 1.9744 401.5131 401.8363 0.0505 -1.0000 -1.0000 1519936 1599819331.70 151.4817 59.9994 32.0000 1.9730 1.9743 401.5612 401.8848 0.0506 -1.0000 -1.0000 1519998 1599819331.80 151.4817 59.9994 32.0000 1.9736 1.9749 401.5255 401.8485 0.0505 -1.0000 -1.0000 1520076 1599819331.90 151.4817 59.9994 32.0000 1.9734 1.9747 401.5033 401.8266 0.0505 -1.0000 -1.0000 1520139 1599819332.00 151.4905 59.9994 32.0000 1.9734 1.9747 401.5229 401.8458 0.0504 -1.0000 -1.0000 1520201 1599819332.10 151.5042 59.9994 32.0000 1.9735 1.9748 401.5685 401.8912 0.0504 -1.0000 -1.0000 1520279 1599819332.20 151.5042 59.9994 32.0000 1.9732 1.9745 401.5656 401.8880 0.0503 -1.0000 -1.0000 1520326 1599819332.30 151.5042 59.9994 32.0000 1.9736 1.9749 401.5025 401.8248 0.0504 -1.0000 -1.0000 1520451 1599819332.40 151.5042 59.9994 32.0000 1.9732 1.9745 401.5421 401.8641 0.0503 -1.0000 -1.0000 1520514 1599819332.50 151.5042 59.9994 32.0000 1.9737 1.9750 401.5540 401.8769 0.0505 -1.0000 -1.0000 1520576 1599819332.60 151.4577 59.9994 32.0000 1.9729 1.9742 401.6398 401.9622 0.0504 -1.0000 -1.0000 1520638 1599819332.70 151.4577 59.9994 32.0000 1.9737 1.9750 401.5151 401.8378 0.0504 -1.0000 -1.0000 1520701 1599819332.80 151.4577 59.9994 32.0000 1.9730 1.9743 401.4766 401.7986 0.0503 -1.0000 -1.0000 1520763 1599819332.90 151.4577 59.9994 32.0000 1.9737 1.9750 401.5369 401.8595 0.0504 -1.0000 -1.0000 1520842 1599819333.00 151.4577 59.9994 32.0000 1.9738 1.9751 401.5152 401.8386 0.0506 -1.0000 -1.0000 1520904 1599819333.10 151.4577 59.9994 32.0000 1.9743 1.9756 401.4896 401.8126 0.0504 -1.0000 -1.0000 1521076 1599819333.20 151.4577 59.9994 32.0000 1.9740 1.9753 401.3970 401.7205 0.0505 -1.0000 -1.0000 1521154 1599819333.30 151.4577 59.9994 32.0000 1.9727 1.9741 401.5395 401.8624 0.0505 -1.0000 -1.0000 1521216 1599819333.40 151.4577 59.9994 32.0000 1.9734 1.9747 401.4416 401.7636 0.0503 -1.0000 -1.0000 1521279 1599819333.50 151.4577 59.9994 32.0000 1.9738 1.9751 401.4702 401.7930 0.0505 -1.0000 -1.0000 1521357 1599819333.60 151.4577 59.9994 32.0000 1.9735 1.9748 401.5731 401.8959 0.0504 -1.0000 -1.0000 1521888 1599819333.70 151.4560 59.9994 32.0000 1.9731 1.9744 401.5540 401.8762 0.0503 -1.0000 -1.0000 1521966 1599819333.80 151.4560 59.9994 32.0000 1.9732 1.9745 401.4866 401.8088 0.0503 -1.0000 -1.0000 1522029 1599819333.90 151.4560 59.9994 32.0000 1.9734 1.9747 401.4854 401.8082 0.0505 -1.0000 -1.0000 1522091 1599819334.00 151.4560 59.9994 32.0000 1.9730 1.9743 401.5195 401.8427 0.0505 -1.0000 -1.0000 1522169 1599819334.10 151.4560 59.9994 32.0000 1.9737 1.9750 401.5238 401.8470 0.0504 -1.0000 -1.0000 1522232 1599819334.20 151.4560 59.9994 32.0000 1.9730 1.9743 401.5124 401.8347 0.0504 -1.0000 -1.0000 1522294 1599819334.30 151.4759 59.9994 32.0000 1.9733 1.9746 401.5490 401.8719 0.0504 -1.0000 -1.0000 1522372 1599819334.40 151.4759 59.9994 32.0000 1.9735 1.9748 401.4960 401.8181 0.0504 -1.0000 -1.0000 1522435 1599819334.50 151.4759 59.9994 32.0000 1.9734 1.9747 401.5300 401.8525 0.0504 -1.0000 -1.0000 1522497 1599819334.60 151.4759 59.9994 32.0000 1.9735 1.9749 401.4734 401.7963 0.0505 -1.0000 -1.0000 1522575 1599819334.70 151.4759 59.9994 32.0000 1.9736 1.9749 401.5583 401.8814 0.0505 -1.0000 -1.0000 1522638 1599819334.80 151.5548 59.9991 32.0000 1.9730 1.9744 401.5402 401.8633 0.0505 -1.0000 -1.0000 1522701 1599819334.90 151.5588 59.9990 32.0000 1.9734 1.9747 401.5367 401.8600 0.0505 -1.0000 -1.0000 1522779 1599819335.00 151.5588 59.9990 32.0000 1.9732 1.9745 401.5194 401.8429 0.0505 -1.0000 -1.0000 1522825 1599819335.10 151.5588 59.9990 32.0000 1.9739 1.9752 401.3825 401.7045 0.0504 -1.0000 -1.0000 1522888 1599819335.20 151.5588 59.9990 32.0000 1.9736 1.9749 401.5530 401.8757 0.0504 -1.0000 -1.0000 1522966 1599819335.30 151.5522 59.9990 32.0000 1.9731 1.9744 401.4914 401.8139 0.0504 -1.0000 -1.0000 1523028 1599819335.40 151.5214 59.9990 32.0000 1.9726 1.9739 401.5236 401.8461 0.0504 -1.0000 -1.0000 1523091 1599819335.50 151.5214 59.9990 32.0000 1.9731 1.9744 401.4800 401.8023 0.0503 -1.0000 -1.0000 1523169 1599819335.60 151.5214 59.9990 32.0000 1.9732 1.9745 401.5086 401.8299 0.0502 -1.0000 -1.0000 1523232 1599819335.70 151.5214 59.9990 32.0000 1.9735 1.9748 401.4717 401.7950 0.0505 -1.0000 -1.0000 1523372 1599819335.80 151.5294 59.9990 32.0000 1.9730 1.9743 401.4575 401.7796 0.0503 -1.0000 -1.0000 1523435 1599819335.90 151.5294 59.9990 32.0000 1.9726 1.9739 401.5126 401.8363 0.0505 -1.0000 -1.0000 1523497 1599819336.00 151.5294 59.9990 32.0000 1.9739 1.9752 401.5604 401.8824 0.0503 -1.0000 -1.0000 1523575 1599819336.10 151.5294 59.9990 32.0000 1.9741 1.9754 401.6063 401.9292 0.0505 -1.0000 -1.0000 1523638 1599819336.20 151.5294 59.9990 32.0000 1.9741 1.9754 401.4460 401.7681 0.0504 -1.0000 -1.0000 1524013 1599819336.30 151.5294 59.9990 32.0000 1.9733 1.9746 401.4747 401.7978 0.0505 -1.0000 -1.0000 1524091 1599819336.40 151.5160 59.9990 32.0000 1.9731 1.9744 401.4820 401.8049 0.0505 -1.0000 -1.0000 1524153 1599819336.50 151.5076 59.9990 32.0000 1.9733 1.9746 401.4915 401.8135 0.0504 -1.0000 -1.0000 1524216 1599819336.60 151.5076 59.9990 32.0000 1.9734 1.9747 401.4931 401.8162 0.0504 -1.0000 -1.0000 1524278 1599819336.70 151.5076 59.9990 32.0000 1.9734 1.9747 401.4700 401.7922 0.0503 -1.0000 -1.0000 1524638 1599819336.80 151.5076 59.9990 32.0000 1.9733 1.9746 401.5210 401.8432 0.0504 -1.0000 -1.0000 1524700 1599819336.90 151.5076 59.9990 32.0000 1.9737 1.9751 401.4874 401.8106 0.0505 -1.0000 -1.0000 1524778 1599819337.00 151.4823 59.9990 32.0000 1.9738 1.9751 401.4520 401.7740 0.0504 -1.0000 -1.0000 1524841 1599819337.10 151.4386 59.9990 32.0000 1.9735 1.9748 401.4327 401.7553 0.0504 -1.0000 -1.0000 1524903 1599819337.20 151.4386 59.9990 32.0000 1.9728 1.9741 401.4388 401.7613 0.0504 -1.0000 -1.0000 1525762 1599819337.30 151.4386 59.9990 32.0000 1.9731 1.9744 401.5828 401.9060 0.0505 -1.0000 -1.0000 1525825 1599819337.40 151.4386 59.9990 32.0000 1.9732 1.9745 401.4580 401.7804 0.0503 -1.0000 -1.0000 1525887 1599819337.50 151.4388 59.9990 32.0000 1.9726 1.9739 401.4650 401.7876 0.0504 -1.0000 -1.0000 1525950 1599819337.60 151.4661 59.9990 32.0000 1.9732 1.9745 401.4770 401.7996 0.0504 -1.0000 -1.0000 1526012 1599819337.70 151.4661 59.9990 32.0000 1.9732 1.9745 401.4957 401.8184 0.0505 -1.0000 -1.0000 1526090 1599819337.80 151.4661 59.9990 32.0000 1.9728 1.9741 401.5141 401.8362 0.0504 -1.0000 -1.0000 1526153 1599819337.90 151.4661 59.9990 32.0000 1.9726 1.9739 401.4316 401.7558 0.0506 -1.0000 -1.0000 1526215 1599819338.00 151.4661 59.9990 32.0000 1.9734 1.9747 401.4882 401.8114 0.0505 -1.0000 -1.0000 1526293 1599819338.10 151.4581 59.9990 32.0000 1.9730 1.9743 401.4030 401.7259 0.0504 -1.0000 -1.0000 1526356 1599819338.20 151.4581 59.9990 32.0000 1.9739 1.9752 401.5431 401.8655 0.0504 -1.0000 -1.0000 1526418 1599819338.30 151.4581 59.9990 32.0000 1.9732 1.9745 401.4660 401.7892 0.0506 -1.0000 -1.0000 1526496 1599819338.40 151.4581 59.9990 32.0000 1.9731 1.9744 401.5551 401.8772 0.0503 -1.0000 -1.0000 1526559 1599819338.50 151.4581 59.9990 32.0000 1.9732 1.9745 401.4731 401.7953 0.0503 -1.0000 -1.0000 1526621 1599819338.60 151.4577 59.9990 32.0000 1.9731 1.9744 401.4232 401.7452 0.0504 -1.0000 -1.0000 1526700 1599819338.70 151.4570 59.9990 32.0000 1.9731 1.9744 401.4555 401.7795 0.0506 -1.0000 -1.0000 1526762 1599819338.80 151.4570 59.9990 32.0000 1.9730 1.9743 401.4658 401.7881 0.0504 -1.0000 -1.0000 1526824 1599819338.90 151.4570 59.9990 32.0000 1.9729 1.9742 401.5144 401.8367 0.0503 -1.0000 -1.0000 1526887 1599819339.00 151.4570 59.9990 32.0000 1.9724 1.9737 401.4174 401.7401 0.0504 -1.0000 -1.0000 1526949 1599819339.10 151.4570 59.9990 32.0000 1.9731 1.9744 401.4599 401.7824 0.0505 -1.0000 -1.0000 1527012 1599819339.20 151.4570 59.9990 32.0000 1.9729 1.9742 401.4621 401.7848 0.0504 -1.0000 -1.0000 1527090 1599819339.30 151.4570 59.9990 32.0000 1.9728 1.9741 401.5135 401.8354 0.0503 -1.0000 -1.0000 1527215 1599819339.40 151.4570 59.9990 32.0000 1.9733 1.9746 401.4608 401.7834 0.0504 -1.0000 -1.0000 1527278 1599819339.50 151.4570 59.9990 32.0000 1.9731 1.9744 401.3819 401.7046 0.0504 -1.0000 -1.0000 1527356 1599819339.60 151.4570 59.9990 32.0000 1.9729 1.9742 401.4729 401.7954 0.0504 -1.0000 -1.0000 1527418 1599819339.70 151.4570 59.9990 32.0000 1.9733 1.9746 401.5247 401.8469 0.0504 -1.0000 -1.0000 1527481 1599819339.80 151.4539 59.9999 32.0000 1.9731 1.9744 401.4748 401.7979 0.0505 -1.0000 -1.0000 1528418 1599819339.90 151.4539 59.9999 32.0000 1.9731 1.9744 401.4943 401.8166 0.0504 -1.0000 -1.0000 1528480 1599819340.00 151.4539 59.9999 32.0000 1.9729 1.9742 401.5216 401.8445 0.0505 -1.0000 -1.0000 1528558 1599819340.10 151.4539 59.9999 32.0000 1.9731 1.9744 401.4271 401.7482 0.0502 -1.0000 -1.0000 1528621 1599819340.20 151.4539 59.9999 32.0000 1.9737 1.9750 401.4748 401.7975 0.0504 -1.0000 -1.0000 1528683 1599819340.30 151.3993 59.9999 32.0000 1.9734 1.9747 401.5291 401.8520 0.0504 -1.0000 -1.0000 1528746 1599819340.40 151.3988 59.9999 32.0000 1.9731 1.9744 401.4937 401.8159 0.0503 -1.0000 -1.0000 1528824 1599819340.50 151.3988 59.9999 32.0000 1.9728 1.9741 401.5177 401.8399 0.0504 -1.0000 -1.0000 1528871 1599819340.60 151.3988 59.9999 32.0000 1.9734 1.9747 401.4455 401.7687 0.0505 -1.0000 -1.0000 1528949 1599819340.70 151.3988 59.9999 32.0000 1.9738 1.9751 401.4979 401.8204 0.0503 -1.0000 -1.0000 1529012 1599819340.80 151.4264 59.9999 32.0000 1.9736 1.9749 401.4974 401.8189 0.0503 -1.0000 -1.0000 1529074 1599819340.90 151.4800 59.9999 32.0000 1.9733 1.9746 401.4664 401.7887 0.0504 -1.0000 -1.0000 1529152 1599819341.00 151.4800 59.9999 32.0000 1.9732 1.9745 401.5357 401.8576 0.0503 -1.0000 -1.0000 1529215 1599819341.10 151.4800 59.9999 32.0000 1.9735 1.9748 401.4823 401.8046 0.0504 -1.0000 -1.0000 1529277 1599819341.20 151.4800 59.9999 32.0000 1.9733 1.9746 401.5642 401.8867 0.0504 -1.0000 -1.0000 1529340 1599819341.30 151.4800 59.9999 32.0000 1.9736 1.9749 401.5418 401.8641 0.0504 -1.0000 -1.0000 1529418 1599819341.40 151.5168 59.9999 32.0000 1.9733 1.9746 401.5447 401.8675 0.0505 -1.0000 -1.0000 1529464 1599819341.50 151.5632 59.9999 32.0000 1.9733 1.9746 401.5867 401.9105 0.0506 -1.0000 -1.0000 1529543 1599819341.60 151.5632 59.9999 32.0000 1.9736 1.9749 401.5484 401.8717 0.0504 -1.0000 -1.0000 1529605 1599819341.70 151.5632 59.9999 32.0000 1.9732 1.9745 401.5639 401.8870 0.0505 -1.0000 -1.0000 1529683 1599819341.80 151.5632 59.9999 32.0000 1.9734 1.9748 401.5873 401.9101 0.0505 -1.0000 -1.0000 1529746 1599819341.90 151.5632 59.9999 32.0000 1.9735 1.9748 401.5691 401.8922 0.0505 -1.0000 -1.0000 1529808 1599819342.00 151.5632 59.9999 32.0000 1.9737 1.9750 401.5421 401.8645 0.0503 -1.0000 -1.0000 1529871 1599819342.10 151.5632 59.9999 32.0000 1.9734 1.9747 401.5172 401.8381 0.0502 -1.0000 -1.0000 1529933 1599819342.20 151.5632 59.9999 32.0000 1.9733 1.9746 401.5574 401.8795 0.0503 -1.0000 -1.0000 1529996 1599819342.30 151.5632 59.9999 32.0000 1.9735 1.9748 401.6111 401.9339 0.0505 -1.0000 -1.0000 1530183 1599819342.40 151.5632 59.9999 32.0000 1.9739 1.9752 401.5750 401.8973 0.0504 -1.0000 -1.0000 1530246 1599819342.50 151.5632 59.9999 32.0000 1.9738 1.9751 401.6047 401.9268 0.0503 -1.0000 -1.0000 1530308 1599819342.60 151.4906 59.9999 32.0000 1.9732 1.9745 401.5572 401.8801 0.0504 -1.0000 -1.0000 1530386 1599819342.70 151.4906 59.9999 32.0000 1.9734 1.9747 401.4846 401.8062 0.0503 -1.0000 -1.0000 1530449 1599819342.80 151.4906 59.9999 32.0000 1.9730 1.9743 401.5602 401.8827 0.0504 -1.0000 -1.0000 1530699 1599819342.90 151.4906 59.9999 32.0000 1.9734 1.9747 401.5508 401.8726 0.0503 -1.0000 -1.0000 1530761 1599819343.00 151.4906 59.9999 32.0000 1.9734 1.9747 401.5125 401.8355 0.0505 -1.0000 -1.0000 1530824 1599819343.10 151.4906 59.9999 32.0000 1.9736 1.9749 401.4831 401.8058 0.0504 -1.0000 -1.0000 1530886 1599819343.20 151.4563 59.9999 32.0000 1.9737 1.9750 401.5037 401.8263 0.0504 -1.0000 -1.0000 1530964 1599819343.30 151.4563 59.9999 32.0000 1.9731 1.9744 401.5250 401.8475 0.0503 -1.0000 -1.0000 1531042 1599819343.40 151.4563 59.9999 32.0000 1.9737 1.9750 401.5902 401.9132 0.0506 -1.0000 -1.0000 1531120 1599819343.50 151.4563 59.9999 32.0000 1.9730 1.9743 401.5919 401.9151 0.0505 -1.0000 -1.0000 1531198 1599819343.60 151.4563 59.9999 32.0000 1.9733 1.9746 401.5064 401.8294 0.0504 -1.0000 -1.0000 1531261 1599819343.70 151.5120 59.9999 32.0000 1.9732 1.9745 401.4838 401.8055 0.0503 -1.0000 -1.0000 1531339 1599819343.80 151.5487 59.9999 32.0000 1.9736 1.9750 401.5704 401.8929 0.0504 -1.0000 -1.0000 1531402 1599819343.90 151.5487 59.9999 32.0000 1.9739 1.9752 401.5289 401.8514 0.0504 -1.0000 -1.0000 1531636 1599819344.00 151.5487 59.9999 32.0000 1.9736 1.9749 401.5127 401.8352 0.0503 -1.0000 -1.0000 1531698 1599819344.10 151.5487 59.9999 32.0000 1.9742 1.9755 401.5130 401.8347 0.0504 -1.0000 -1.0000 1531761 1599819344.20 151.5487 59.9999 32.0000 1.9731 1.9744 401.5148 401.8373 0.0504 -1.0000 -1.0000 1531823 1599819344.30 151.5419 59.9999 32.0000 1.9739 1.9752 401.4898 401.8122 0.0504 -1.0000 -1.0000 1531901 1599819344.40 151.5419 59.9999 32.0000 1.9743 1.9756 401.5720 401.8946 0.0504 -1.0000 -1.0000 1532386 1599819344.50 151.5419 59.9999 32.0000 1.9746 1.9760 401.5346 401.8573 0.0504 -1.0000 -1.0000 1532448 1599819344.60 151.5419 59.9999 32.0000 1.9732 1.9745 401.5848 401.9078 0.0505 -1.0000 -1.0000 1532511 1599819344.70 151.5419 59.9999 32.0000 1.9730 1.9743 401.5363 401.8587 0.0504 -1.0000 -1.0000 1532589 1599819344.80 151.5419 59.9999 32.0000 1.9734 1.9747 401.5259 401.8482 0.0504 -1.0000 -1.0000 1532651 1599819344.90 151.5195 60.0005 32.0000 1.9736 1.9749 401.5708 401.8932 0.0504 -1.0000 -1.0000 1532886 1599819345.00 151.5195 60.0005 32.0000 1.9738 1.9751 401.5353 401.8583 0.0505 -1.0000 -1.0000 1532948 1599819345.10 151.5195 60.0005 32.0000 1.9734 1.9747 401.6070 401.9295 0.0503 -1.0000 -1.0000 1533011 1599819345.20 151.5195 60.0005 32.0000 1.9738 1.9751 401.5515 401.8738 0.0504 -1.0000 -1.0000 1533073 1599819345.30 151.5195 60.0005 32.0000 1.9729 1.9742 401.6124 401.9351 0.0505 -1.0000 -1.0000 1533151 1599819345.40 151.5225 60.0005 32.0000 1.9735 1.9748 401.5522 401.8752 0.0505 -1.0000 -1.0000 1533385 1599819345.50 151.5275 60.0005 32.0000 1.9738 1.9751 401.5711 401.8943 0.0505 -1.0000 -1.0000 1533448 1599819345.60 151.5275 60.0005 32.0000 1.9732 1.9745 401.5491 401.8718 0.0504 -1.0000 -1.0000 1533510 1599819345.70 151.5275 60.0005 32.0000 1.9737 1.9750 401.4788 401.8014 0.0504 -1.0000 -1.0000 1533589 1599819345.80 151.5275 60.0005 32.0000 1.9731 1.9744 401.5412 401.8636 0.0504 -1.0000 -1.0000 1533651 1599819345.90 151.5275 60.0005 32.0000 1.9742 1.9755 401.5288 401.8515 0.0504 -1.0000 -1.0000 1533995 1599819346.00 151.5112 60.0005 32.0000 1.9733 1.9746 401.5963 401.9192 0.0505 -1.0000 -1.0000 1534057 1599819346.10 151.5112 60.0005 32.0000 1.9730 1.9743 401.5882 401.9111 0.0504 -1.0000 -1.0000 1534120 1599819346.20 151.5112 60.0005 32.0000 1.9740 1.9753 401.5329 401.8552 0.0504 -1.0000 -1.0000 1534182 1599819346.30 151.5112 60.0005 32.0000 1.9736 1.9749 401.5466 401.8694 0.0504 -1.0000 -1.0000 1534260 1599819346.40 151.5112 60.0005 32.0000 1.9738 1.9751 401.4894 401.8117 0.0504 -1.0000 -1.0000 1534323 1599819346.50 151.4794 60.0005 32.0000 1.9739 1.9752 401.5520 401.8744 0.0504 -1.0000 -1.0000 1534385 1599819346.60 151.4741 60.0005 32.0000 1.9741 1.9754 401.4550 401.7785 0.0505 -1.0000 -1.0000 1534463 1599819346.70 151.4741 60.0005 32.0000 1.9737 1.9750 401.5338 401.8556 0.0503 -1.0000 -1.0000 1534526 1599819346.80 151.4741 60.0005 32.0000 1.9728 1.9741 401.4442 401.7663 0.0504 -1.0000 -1.0000 1534588 1599819346.90 151.4741 60.0005 32.0000 1.9736 1.9749 401.5296 401.8526 0.0505 -1.0000 -1.0000 1534666 1599819347.00 151.4752 60.0005 32.0000 1.9740 1.9753 401.5068 401.8300 0.0506 -1.0000 -1.0000 1534729 1599819347.10 151.4972 60.0005 32.0000 1.9733 1.9746 401.5649 401.8881 0.0505 -1.0000 -1.0000 1534791 1599819347.20 151.4972 60.0005 32.0000 1.9730 1.9743 401.4942 401.8161 0.0503 -1.0000 -1.0000 1534854 1599819347.30 151.4972 60.0005 32.0000 1.9739 1.9752 401.4902 401.8124 0.0503 -1.0000 -1.0000 1534916 1599819347.40 151.4972 60.0005 32.0000 1.9735 1.9748 401.5717 401.8943 0.0504 -1.0000 -1.0000 1534979 1599819347.50 151.4972 60.0005 32.0000 1.9743 1.9756 401.4855 401.8078 0.0504 -1.0000 -1.0000 1535166 1599819347.60 151.5069 60.0005 32.0000 1.9730 1.9743 401.5720 401.8943 0.0503 -1.0000 -1.0000 1535229 1599819347.70 151.5281 60.0005 32.0000 1.9735 1.9748 401.4387 401.7618 0.0505 -1.0000 -1.0000 1535307 1599819347.80 151.5281 60.0005 32.0000 1.9732 1.9745 401.5572 401.8795 0.0504 -1.0000 -1.0000 1535369 1599819347.90 151.5281 60.0005 32.0000 1.9738 1.9751 401.5403 401.8629 0.0504 -1.0000 -1.0000 1535432 1599819348.00 151.5281 60.0005 32.0000 1.9731 1.9745 401.5841 401.9068 0.0504 -1.0000 -1.0000 1535901 1599819348.10 151.5281 60.0005 32.0000 1.9732 1.9745 401.5550 401.8770 0.0504 -1.0000 -1.0000 1535963 1599819348.20 151.5720 60.0005 32.0000 1.9736 1.9749 401.5072 401.8302 0.0505 -1.0000 -1.0000 1536025 1599819348.30 151.5720 60.0005 32.0000 1.9733 1.9746 401.5676 401.8907 0.0504 -1.0000 -1.0000 1536088 1599819348.40 151.5720 60.0005 32.0000 1.9734 1.9747 401.4988 401.8215 0.0505 -1.0000 -1.0000 1536150 1599819348.50 151.5720 60.0005 32.0000 1.9737 1.9750 401.5899 401.9122 0.0503 -1.0000 -1.0000 1536400 1599819348.60 151.5720 60.0005 32.0000 1.9741 1.9754 401.5334 401.8557 0.0504 -1.0000 -1.0000 1536478 1599819348.70 151.5588 60.0005 32.0000 1.9731 1.9744 401.5786 401.9011 0.0504 -1.0000 -1.0000 1536541 1599819348.80 151.5577 60.0005 32.0000 1.9731 1.9744 401.4616 401.7836 0.0503 -1.0000 -1.0000 1536603 1599819348.90 151.5577 60.0005 32.0000 1.9737 1.9750 401.4067 401.7286 0.0503 -1.0000 -1.0000 1536666 1599819349.00 151.5577 60.0005 32.0000 1.9742 1.9755 401.5697 401.8923 0.0504 -1.0000 -1.0000 1536728 1599819349.10 151.5577 60.0005 32.0000 1.9737 1.9750 401.5276 401.8498 0.0503 -1.0000 -1.0000 1536791 1599819349.20 151.5577 60.0005 32.0000 1.9737 1.9750 401.4885 401.8112 0.0505 -1.0000 -1.0000 1536869 1599819349.30 151.5340 60.0005 32.0000 1.9728 1.9742 401.4779 401.8003 0.0504 -1.0000 -1.0000 1536931 1599819349.40 151.5340 60.0005 32.0000 1.9734 1.9748 401.5537 401.8750 0.0503 -1.0000 -1.0000 1536994 1599819349.50 151.5340 60.0005 32.0000 1.9737 1.9750 401.5394 401.8619 0.0504 -1.0000 -1.0000 1537416 1599819349.60 151.5340 60.0005 32.0000 1.9743 1.9756 401.4746 401.7958 0.0502 -1.0000 -1.0000 1537478 1599819349.70 151.5340 60.0005 32.0000 1.9735 1.9748 401.5790 401.9013 0.0504 -1.0000 -1.0000 1537541 1599819349.80 151.5219 60.0003 32.0000 1.9734 1.9747 401.4830 401.8058 0.0504 -1.0000 -1.0000 1537603 1599819349.90 151.5217 60.0003 32.0000 1.9731 1.9744 401.5570 401.8791 0.0503 -1.0000 -1.0000 1537666 1599819350.00 151.5217 60.0003 32.0000 1.9736 1.9749 401.5086 401.8306 0.0503 -1.0000 -1.0000 1537853 1599819350.10 151.5217 60.0003 32.0000 1.9737 1.9750 401.5413 401.8635 0.0503 -1.0000 -1.0000 1537916 1599819350.20 151.5217 60.0003 32.0000 1.9733 1.9746 401.6299 401.9526 0.0504 -1.0000 -1.0000 1537978 1599819350.30 151.5217 60.0003 32.0000 1.9735 1.9748 401.4635 401.7857 0.0503 -1.0000 -1.0000 1538056 1599819350.40 151.5024 60.0003 32.0000 1.9729 1.9742 401.4851 401.8064 0.0502 -1.0000 -1.0000 1538119 1599819350.50 151.4868 60.0003 32.0000 1.9740 1.9754 401.4804 401.8036 0.0505 -1.0000 -1.0000 1538353 1599819350.60 151.4868 60.0003 32.0000 1.9740 1.9753 401.5123 401.8349 0.0503 -1.0000 -1.0000 1538416 1599819350.70 151.4868 60.0003 32.0000 1.9732 1.9745 401.5093 401.8315 0.0504 -1.0000 -1.0000 1538478 1599819350.80 151.4868 60.0003 32.0000 1.9732 1.9745 401.5687 401.8905 0.0502 -1.0000 -1.0000 1538541 1599819350.90 151.4868 60.0003 32.0000 1.9735 1.9748 401.4848 401.8062 0.0503 -1.0000 -1.0000 1538619 1599819351.00 151.4483 60.0003 32.0000 1.9734 1.9747 401.5463 401.8685 0.0503 -1.0000 -1.0000 1538697 1599819351.10 151.4483 60.0003 32.0000 1.9735 1.9748 401.6066 401.9304 0.0505 -1.0000 -1.0000 1538759 1599819351.20 151.4483 60.0003 32.0000 1.9735 1.9748 401.4708 401.7929 0.0503 -1.0000 -1.0000 1538822 1599819351.30 151.4483 60.0003 32.0000 1.9729 1.9742 401.5166 401.8390 0.0504 -1.0000 -1.0000 1538884 1599819351.40 151.4483 60.0003 32.0000 1.9731 1.9744 401.5451 401.8676 0.0504 -1.0000 -1.0000 1538947 1599819351.50 151.4667 60.0003 32.0000 1.9737 1.9750 401.4965 401.8189 0.0504 -1.0000 -1.0000 1539353 1599819351.60 151.5255 60.0003 32.0000 1.9737 1.9750 401.4890 401.8120 0.0505 -1.0000 -1.0000 1539415 1599819351.70 151.5255 60.0003 32.0000 1.9736 1.9749 401.5637 401.8854 0.0503 -1.0000 -1.0000 1539493 1599819351.80 151.5255 60.0003 32.0000 1.9738 1.9751 401.4794 401.8019 0.0504 -1.0000 -1.0000 1539556 1599819351.90 151.5255 60.0003 32.0000 1.9733 1.9746 401.4717 401.7942 0.0504 -1.0000 -1.0000 1539618 1599819352.00 151.5255 60.0003 32.0000 1.9729 1.9742 401.5160 401.8387 0.0503 -1.0000 -1.0000 1539697 1599819352.10 151.4754 60.0003 32.0000 1.9735 1.9748 401.5556 401.8769 0.0502 -1.0000 -1.0000 1539759 1599819352.20 151.4754 60.0003 32.0000 1.9733 1.9746 401.5403 401.8621 0.0503 -1.0000 -1.0000 1539821 1599819352.30 151.4754 60.0003 32.0000 1.9730 1.9743 401.5030 401.8256 0.0504 -1.0000 -1.0000 1539884 1599819352.40 151.4754 60.0003 32.0000 1.9733 1.9746 401.5761 401.8980 0.0503 -1.0000 -1.0000 1539946 1599819352.50 151.4754 60.0003 32.0000 1.9736 1.9749 401.4850 401.8071 0.0503 -1.0000 -1.0000 1540009 1599819352.60 151.4474 60.0003 32.0000 1.9731 1.9744 401.5635 401.8849 0.0503 -1.0000 -1.0000 1540149 1599819352.70 151.4244 60.0003 32.0000 1.9732 1.9745 401.5132 401.8356 0.0504 -1.0000 -1.0000 1540212 1599819352.80 151.4244 60.0003 32.0000 1.9733 1.9746 401.5977 401.9203 0.0504 -1.0000 -1.0000 1540274 1599819352.90 151.4244 60.0003 32.0000 1.9732 1.9745 401.5463 401.8680 0.0503 -1.0000 -1.0000 1540353 1599819353.00 151.4244 60.0003 32.0000 1.9728 1.9741 401.5040 401.8258 0.0503 -1.0000 -1.0000 1540415 1599819353.10 151.4244 60.0003 32.0000 1.9731 1.9744 401.5202 401.8428 0.0505 -1.0000 -1.0000 1540681 1599819353.20 151.4599 60.0003 32.0000 1.9740 1.9753 401.5887 401.9112 0.0504 -1.0000 -1.0000 1540759 1599819353.30 151.4599 60.0003 32.0000 1.9740 1.9753 401.5507 401.8724 0.0502 -1.0000 -1.0000 1540821 1599819353.40 151.4599 60.0003 32.0000 1.9728 1.9741 401.5123 401.8342 0.0503 -1.0000 -1.0000 1540962 1599819353.50 151.4599 60.0003 32.0000 1.9735 1.9748 401.4939 401.8165 0.0504 -1.0000 -1.0000 1541040 1599819353.60 151.4599 60.0003 32.0000 1.9739 1.9752 401.4561 401.7782 0.0503 -1.0000 -1.0000 1541165 1599819353.70 151.4498 60.0003 32.0000 1.9739 1.9752 401.5004 401.8231 0.0504 -1.0000 -1.0000 1541243 1599819353.80 151.4493 60.0003 32.0000 1.9739 1.9752 401.5809 401.9037 0.0505 -1.0000 -1.0000 1541306 1599819353.90 151.4493 60.0003 32.0000 1.9733 1.9746 401.5893 401.9117 0.0503 -1.0000 -1.0000 1541368 1599819354.00 151.4493 60.0003 32.0000 1.9725 1.9738 401.5882 401.9102 0.0503 -1.0000 -1.0000 1541430 1599819354.10 151.4493 60.0003 32.0000 1.9732 1.9745 401.4787 401.8007 0.0503 -1.0000 -1.0000 1541712 1599819354.20 151.4509 60.0003 32.0000 1.9726 1.9739 401.5444 401.8662 0.0502 -1.0000 -1.0000 1541774 1599819354.30 151.4603 60.0003 32.0000 1.9730 1.9743 401.4754 401.7981 0.0504 -1.0000 -1.0000 1541852 1599819354.40 151.4603 60.0003 32.0000 1.9731 1.9744 401.5621 401.8846 0.0505 -1.0000 -1.0000 1541915 1599819354.50 151.4603 60.0003 32.0000 1.9734 1.9747 401.4802 401.8021 0.0502 -1.0000 -1.0000 1541977 1599819354.60 151.4603 60.0003 32.0000 1.9731 1.9744 401.5711 401.8944 0.0505 -1.0000 -1.0000 1542165 1599819354.70 151.4603 60.0003 32.0000 1.9735 1.9748 401.5804 401.9033 0.0504 -1.0000 -1.0000 1542227 1599819354.80 151.4679 59.9997 32.0000 1.9730 1.9743 401.5117 401.8346 0.0505 -1.0000 -1.0000 1542290 1599819354.90 151.4679 59.9997 32.0000 1.9729 1.9742 401.5620 401.8845 0.0504 -1.0000 -1.0000 1542368 1599819355.00 151.4679 59.9997 32.0000 1.9726 1.9739 401.5235 401.8461 0.0504 -1.0000 -1.0000 1542430 1599819355.10 151.4679 59.9997 32.0000 1.9728 1.9741 401.5263 401.8488 0.0504 -1.0000 -1.0000 1542649 1599819355.20 151.4679 59.9997 32.0000 1.9732 1.9745 401.5083 401.8307 0.0504 -1.0000 -1.0000 1542727 1599819355.30 151.4595 59.9997 32.0000 1.9735 1.9748 401.5508 401.8730 0.0503 -1.0000 -1.0000 1542790 1599819355.40 151.4499 59.9997 32.0000 1.9734 1.9747 401.4210 401.7423 0.0502 -1.0000 -1.0000 1542852 1599819355.50 151.4499 59.9997 32.0000 1.9729 1.9742 401.4300 401.7518 0.0503 -1.0000 -1.0000 1542930 1599819355.60 151.4499 59.9997 32.0000 1.9729 1.9742 401.5097 401.8317 0.0503 -1.0000 -1.0000 1543164 1599819355.70 151.4499 59.9997 32.0000 1.9732 1.9745 401.5815 401.9038 0.0503 -1.0000 -1.0000 1543227 1599819355.80 151.4499 59.9997 32.0000 1.9739 1.9752 401.5632 401.8851 0.0504 -1.0000 -1.0000 1543305 1599819355.90 151.4843 59.9997 32.0000 1.9730 1.9743 401.5115 401.8339 0.0504 -1.0000 -1.0000 1543368 1599819356.00 151.4843 59.9997 32.0000 1.9727 1.9740 401.5341 401.8565 0.0504 -1.0000 -1.0000 1543430 1599819356.10 151.4843 59.9997 32.0000 1.9730 1.9743 401.5596 401.8819 0.0504 -1.0000 -1.0000 1543867 1599819356.20 151.4843 59.9997 32.0000 1.9739 1.9752 401.4475 401.7707 0.0505 -1.0000 -1.0000 1543930 1599819356.30 151.4843 59.9997 32.0000 1.9733 1.9746 401.6074 401.9300 0.0504 -1.0000 -1.0000 1544008 1599819356.40 151.5248 59.9997 32.0000 1.9732 1.9745 401.5466 401.8688 0.0504 -1.0000 -1.0000 1544070 1599819356.50 151.5248 59.9997 32.0000 1.9729 1.9742 401.5438 401.8656 0.0503 -1.0000 -1.0000 1544133 1599819356.60 151.5248 59.9997 32.0000 1.9734 1.9747 401.5397 401.8622 0.0504 -1.0000 -1.0000 1544195 1599819356.70 151.5248 59.9997 32.0000 1.9728 1.9741 401.5217 401.8438 0.0504 -1.0000 -1.0000 1544258 1599819356.80 151.5248 59.9997 32.0000 1.9738 1.9751 401.5852 401.9077 0.0504 -1.0000 -1.0000 1544320 1599819356.90 151.5255 59.9997 32.0000 1.9734 1.9748 401.6062 401.9294 0.0505 -1.0000 -1.0000 1544399 1599819357.00 151.5275 59.9997 32.0000 1.9739 1.9752 401.5799 401.9022 0.0503 -1.0000 -1.0000 1544461 1599819357.10 151.5275 59.9997 32.0000 1.9734 1.9747 401.4561 401.7774 0.0502 -1.0000 -1.0000 1544523 1599819357.20 151.5275 59.9997 32.0000 1.9736 1.9749 401.5344 401.8556 0.0502 -1.0000 -1.0000 1544664 1599819357.30 151.5275 59.9997 32.0000 1.9739 1.9752 401.5091 401.8309 0.0503 -1.0000 -1.0000 1544727 1599819357.40 151.5275 59.9997 32.0000 1.9739 1.9752 401.4478 401.7702 0.0504 -1.0000 -1.0000 1544773 1599819357.50 151.5371 59.9997 32.0000 1.9737 1.9750 401.5028 401.8256 0.0504 -1.0000 -1.0000 1544851 1599819357.60 151.5371 59.9997 32.0000 1.9733 1.9746 401.5704 401.8931 0.0504 -1.0000 -1.0000 1544914 1599819357.70 151.5371 59.9997 32.0000 1.9732 1.9745 401.5329 401.8541 0.0502 -1.0000 -1.0000 1545664 1599819357.80 151.5371 59.9997 32.0000 1.9741 1.9754 401.4926 401.8152 0.0505 -1.0000 -1.0000 1545726 1599819357.90 151.5371 59.9997 32.0000 1.9739 1.9752 401.5245 401.8467 0.0503 -1.0000 -1.0000 1545789 1599819358.00 151.5072 59.9997 32.0000 1.9736 1.9749 401.5077 401.8299 0.0504 -1.0000 -1.0000 1545898 1599819358.10 151.4981 59.9997 32.0000 1.9729 1.9742 401.4698 401.7923 0.0504 -1.0000 -1.0000 1545961 1599819358.20 151.4981 59.9997 32.0000 1.9733 1.9746 401.4918 401.8132 0.0502 -1.0000 -1.0000 1546132 1599819358.30 151.4981 59.9997 32.0000 1.9734 1.9747 401.5191 401.8411 0.0503 -1.0000 -1.0000 1546211 1599819358.40 151.4981 59.9997 32.0000 1.9740 1.9753 401.5161 401.8377 0.0502 -1.0000 -1.0000 1546273 1599819358.50 151.4960 59.9997 32.0000 1.9734 1.9747 401.4856 401.8080 0.0504 -1.0000 -1.0000 1546336 1599819358.60 151.4564 59.9997 32.0000 1.9725 1.9738 401.5684 401.8908 0.0503 -1.0000 -1.0000 1546414 1599819358.70 151.4564 59.9997 32.0000 1.9730 1.9743 401.5230 401.8447 0.0503 -1.0000 -1.0000 1546476 1599819358.80 151.4564 59.9997 32.0000 1.9735 1.9748 401.5427 401.8652 0.0504 -1.0000 -1.0000 1546539 1599819358.90 151.4564 59.9997 32.0000 1.9737 1.9750 401.5295 401.8512 0.0502 -1.0000 -1.0000 1546601 1599819359.00 151.4564 59.9997 32.0000 1.9734 1.9747 401.6165 401.9382 0.0503 -1.0000 -1.0000 1546664 1599819359.10 151.4668 59.9997 32.0000 1.9733 1.9746 401.5236 401.8456 0.0504 -1.0000 -1.0000 1546726 1599819359.20 151.4668 59.9997 32.0000 1.9732 1.9745 401.4799 401.8024 0.0504 -1.0000 -1.0000 1547007 1599819359.30 151.4668 59.9997 32.0000 1.9734 1.9747 401.4783 401.7993 0.0502 -1.0000 -1.0000 1547070 1599819359.40 151.4668 59.9997 32.0000 1.9731 1.9744 401.4568 401.7789 0.0503 -1.0000 -1.0000 1547132 1599819359.50 151.4668 59.9997 32.0000 1.9730 1.9743 401.5523 401.8739 0.0503 -1.0000 -1.0000 1547210 1599819359.60 151.4749 59.9998 32.0000 1.9737 1.9750 401.5137 401.8354 0.0503 -1.0000 -1.0000 1547273 1599819359.70 151.5114 60.0004 32.0000 1.9725 1.9738 401.5581 401.8799 0.0503 -1.0000 -1.0000 1547351 1599819359.80 151.5114 60.0004 32.0000 1.9734 1.9747 401.5140 401.8362 0.0504 -1.0000 -1.0000 1547413 1599819359.90 151.5114 60.0004 32.0000 1.9735 1.9748 401.5861 401.9095 0.0504 -1.0000 -1.0000 1547476 1599819360.00 151.5114 60.0004 32.0000 1.9728 1.9741 401.5916 401.9136 0.0504 -1.0000 -1.0000 1547554 1599819360.10 151.5114 60.0004 32.0000 1.9731 1.9744 401.4449 401.7673 0.0504 -1.0000 -1.0000 1547617 1599819360.20 151.4953 60.0004 32.0000 1.9727 1.9740 401.5030 401.8250 0.0503 -1.0000 -1.0000 1547679 1599819360.30 151.4953 60.0004 32.0000 1.9733 1.9746 401.5292 401.8515 0.0504 -1.0000 -1.0000 1547866 1599819360.40 151.4953 60.0004 32.0000 1.9730 1.9743 401.5119 401.8338 0.0503 -1.0000 -1.0000 1547929 1599819360.50 151.4953 60.0004 32.0000 1.9739 1.9752 401.5528 401.8751 0.0504 -1.0000 -1.0000 1547991 1599819360.60 151.4953 60.0004 32.0000 1.9728 1.9741 401.4200 401.7420 0.0503 -1.0000 -1.0000 1548054 1599819360.70 151.4953 60.0004 32.0000 1.9726 1.9739 401.4455 401.7678 0.0504 -1.0000 -1.0000 1548116 1599819360.80 151.4955 60.0004 32.0000 1.9729 1.9742 401.4182 401.7405 0.0504 -1.0000 -1.0000 1548398 1599819360.90 151.4955 60.0004 32.0000 1.9729 1.9742 401.5053 401.8272 0.0502 -1.0000 -1.0000 1548476 1599819361.00 151.4955 60.0004 32.0000 1.9733 1.9746 401.5260 401.8481 0.0504 -1.0000 -1.0000 1548538 1599819361.10 151.4955 60.0004 32.0000 1.9728 1.9741 401.5280 401.8509 0.0505 -1.0000 -1.0000 1548601 1599819361.20 151.4955 60.0004 32.0000 1.9725 1.9738 401.5327 401.8562 0.0506 -1.0000 -1.0000 1548679 1599819361.30 151.5241 60.0004 32.0000 1.9733 1.9746 401.4773 401.7996 0.0503 -1.0000 -1.0000 1549147 1599819361.40 151.5241 60.0004 32.0000 1.9730 1.9743 401.5173 401.8394 0.0504 -1.0000 -1.0000 1549210 1599819361.50 151.5241 60.0004 32.0000 1.9736 1.9749 401.4739 401.7962 0.0504 -1.0000 -1.0000 1549288 1599819361.60 151.5241 60.0004 32.0000 1.9733 1.9746 401.5875 401.9100 0.0504 -1.0000 -1.0000 1549350 1599819361.70 151.5241 60.0004 32.0000 1.9726 1.9739 401.4786 401.8009 0.0504 -1.0000 -1.0000 1549429 1599819361.80 151.5268 60.0004 32.0000 1.9734 1.9747 401.4524 401.7747 0.0504 -1.0000 -1.0000 1549616 1599819361.90 151.5275 60.0004 32.0000 1.9737 1.9750 401.4257 401.7486 0.0504 -1.0000 -1.0000 1549678 1599819362.00 151.5275 60.0004 32.0000 1.9737 1.9750 401.5163 401.8387 0.0504 -1.0000 -1.0000 1549741 1599819362.10 151.5275 60.0004 32.0000 1.9739 1.9752 401.4817 401.8036 0.0503 -1.0000 -1.0000 1549803 1599819362.20 151.5275 60.0004 32.0000 1.9734 1.9747 401.5702 401.8915 0.0503 -1.0000 -1.0000 1549866 1599819362.30 151.5275 60.0004 32.0000 1.9737 1.9750 401.5788 401.9013 0.0504 -1.0000 -1.0000 1550210 1599819362.40 151.4830 60.0004 32.0000 1.9737 1.9750 401.5335 401.8567 0.0505 -1.0000 -1.0000 1550272 1599819362.50 151.4830 60.0004 32.0000 1.9730 1.9743 401.5517 401.8748 0.0504 -1.0000 -1.0000 1550335 1599819362.60 151.4830 60.0004 32.0000 1.9730 1.9744 401.5171 401.8400 0.0505 -1.0000 -1.0000 1550413 1599819362.70 151.4830 60.0004 32.0000 1.9734 1.9747 401.5530 401.8750 0.0503 -1.0000 -1.0000 1550475 1599819362.80 151.4830 60.0004 32.0000 1.9733 1.9746 401.4907 401.8127 0.0503 -1.0000 -1.0000 1550631 1599819362.90 151.4708 60.0004 32.0000 1.9734 1.9747 401.5014 401.8236 0.0503 -1.0000 -1.0000 1550694 1599819363.00 151.4690 60.0004 32.0000 1.9736 1.9749 401.4637 401.7850 0.0502 -1.0000 -1.0000 1550756 1599819363.10 151.4690 60.0004 32.0000 1.9738 1.9751 401.5686 401.8915 0.0504 -1.0000 -1.0000 1550819 1599819363.20 151.4690 60.0004 32.0000 1.9729 1.9742 401.4720 401.7937 0.0502 -1.0000 -1.0000 1550897 1599819363.30 151.4690 60.0004 32.0000 1.9729 1.9742 401.4692 401.7913 0.0504 -1.0000 -1.0000 1550959 1599819363.40 151.4654 60.0004 32.0000 1.9728 1.9741 401.5350 401.8576 0.0504 -1.0000 -1.0000 1551022 1599819363.50 151.4518 60.0004 32.0000 1.9734 1.9747 401.4934 401.8148 0.0502 -1.0000 -1.0000 1551084 1599819363.60 151.4518 60.0004 32.0000 1.9736 1.9749 401.5867 401.9084 0.0503 -1.0000 -1.0000 1551147 1599819363.70 151.4518 60.0004 32.0000 1.9731 1.9744 401.4526 401.7752 0.0505 -1.0000 -1.0000 1551225 1599819363.80 151.4518 60.0004 32.0000 1.9734 1.9747 401.4699 401.7923 0.0503 -1.0000 -1.0000 1551288 1599819363.90 151.4518 60.0004 32.0000 1.9736 1.9749 401.3779 401.6997 0.0503 -1.0000 -1.0000 1551350 1599819364.00 151.5178 60.0004 32.0000 1.9739 1.9752 401.4836 401.8062 0.0505 -1.0000 -1.0000 1551428 1599819364.10 151.5178 60.0004 32.0000 1.9734 1.9748 401.5025 401.8252 0.0504 -1.0000 -1.0000 1551491 1599819364.20 151.5178 60.0004 32.0000 1.9735 1.9748 401.3969 401.7189 0.0504 -1.0000 -1.0000 1551553 1599819364.30 151.5178 60.0004 32.0000 1.9730 1.9743 401.5746 401.8971 0.0503 -1.0000 -1.0000 1551662 1599819364.40 151.5178 60.0004 32.0000 1.9736 1.9749 401.4129 401.7346 0.0503 -1.0000 -1.0000 1551709 1599819364.50 151.5395 60.0004 32.0000 1.9738 1.9751 401.5389 401.8614 0.0504 -1.0000 -1.0000 1551772 1599819364.60 151.5539 60.0004 32.0000 1.9738 1.9752 401.5808 401.9034 0.0504 -1.0000 -1.0000 1551850 1599819364.70 151.5539 60.0004 32.0000 1.9746 1.9759 401.5769 401.8991 0.0503 -1.0000 -1.0000 1551912 1599819364.80 151.5539 60.0004 32.0000 1.9731 1.9744 401.4748 401.7968 0.0504 -1.0000 -1.0000 1551975 1599819364.90 151.5539 60.0004 32.0000 1.9738 1.9751 401.3950 401.7165 0.0502 -1.0000 -1.0000 1552709 1599819365.00 151.5539 60.0004 32.0000 1.9737 1.9750 401.4667 401.7879 0.0502 -1.0000 -1.0000 1552772 1599819365.10 151.4658 59.9990 32.0000 1.9741 1.9754 401.5513 401.8727 0.0502 -1.0000 -1.0000 1552850 1599819365.20 151.4658 59.9990 32.0000 1.9734 1.9747 401.5300 401.8519 0.0503 -1.0000 -1.0000 1552912 1599819365.30 151.4658 59.9990 32.0000 1.9728 1.9741 401.5187 401.8404 0.0502 -1.0000 -1.0000 1552975 1599819365.40 151.4658 59.9990 32.0000 1.9735 1.9748 401.4282 401.7501 0.0504 -1.0000 -1.0000 1553037 1599819365.50 151.4658 59.9990 32.0000 1.9733 1.9746 401.5056 401.8273 0.0503 -1.0000 -1.0000 1553115 1599819365.60 151.4890 59.9990 32.0000 1.9737 1.9750 401.4667 401.7889 0.0504 -1.0000 -1.0000 1553178 1599819365.70 151.5058 59.9990 32.0000 1.9733 1.9746 401.5145 401.8370 0.0504 -1.0000 -1.0000 1553256 1599819365.80 151.5058 59.9990 32.0000 1.9733 1.9746 401.4767 401.7990 0.0504 -1.0000 -1.0000 1553318 1599819365.90 151.5058 59.9990 32.0000 1.9751 1.9764 401.4728 401.7956 0.0504 -1.0000 -1.0000 1553615 1599819366.00 151.5058 59.9990 32.0000 1.9733 1.9746 401.4839 401.8053 0.0502 -1.0000 -1.0000 1553693 1599819366.10 151.5058 59.9990 32.0000 1.9733 1.9746 401.4590 401.7817 0.0504 -1.0000 -1.0000 1553756 1599819366.20 151.4743 59.9990 32.0000 1.9734 1.9747 401.4977 401.8200 0.0504 -1.0000 -1.0000 1553818 1599819366.30 151.4743 59.9990 32.0000 1.9732 1.9745 401.5287 401.8505 0.0503 -1.0000 -1.0000 1553896 1599819366.40 151.4743 59.9990 32.0000 1.9730 1.9743 401.6112 401.9337 0.0504 -1.0000 -1.0000 1553943 1599819366.50 151.4743 59.9990 32.0000 1.9734 1.9747 401.5087 401.8308 0.0503 -1.0000 -1.0000 1554006 1599819366.60 151.4743 59.9990 32.0000 1.9735 1.9748 401.5206 401.8435 0.0505 -1.0000 -1.0000 1554084 1599819366.70 151.4307 59.9990 32.0000 1.9731 1.9744 401.4923 401.8150 0.0505 -1.0000 -1.0000 1554146 1599819366.80 151.4049 59.9990 32.0000 1.9731 1.9744 401.4906 401.8134 0.0504 -1.0000 -1.0000 1554209 1599819366.90 151.4049 59.9990 32.0000 1.9727 1.9740 401.5313 401.8537 0.0504 -1.0000 -1.0000 1554646 1599819367.00 151.4049 59.9990 32.0000 1.9726 1.9739 401.4415 401.7627 0.0502 -1.0000 -1.0000 1554709 1599819367.10 151.4049 59.9990 32.0000 1.9728 1.9741 401.4941 401.8160 0.0504 -1.0000 -1.0000 1554771 1599819367.20 151.4049 59.9990 32.0000 1.9733 1.9746 401.4982 401.8217 0.0505 -1.0000 -1.0000 1554849 1599819367.30 151.4746 59.9990 32.0000 1.9738 1.9751 401.5097 401.8329 0.0505 -1.0000 -1.0000 1554912 1599819367.40 151.4746 59.9990 32.0000 1.9727 1.9740 401.4872 401.8100 0.0504 -1.0000 -1.0000 1555130 1599819367.50 151.4746 59.9990 32.0000 1.9732 1.9745 401.4628 401.7847 0.0503 -1.0000 -1.0000 1555209 1599819367.60 151.4746 59.9990 32.0000 1.9735 1.9748 401.5434 401.8655 0.0503 -1.0000 -1.0000 1555271 1599819367.70 151.4746 59.9990 32.0000 1.9734 1.9747 401.5306 401.8535 0.0504 -1.0000 -1.0000 1555349 1599819367.80 151.4962 59.9990 32.0000 1.9731 1.9744 401.5301 401.8524 0.0504 -1.0000 -1.0000 1555412 1599819367.90 151.4992 59.9990 32.0000 1.9725 1.9738 401.5117 401.8334 0.0502 -1.0000 -1.0000 1555474 1599819368.00 151.4992 59.9990 32.0000 1.9730 1.9743 401.3939 401.7155 0.0503 -1.0000 -1.0000 1555552 1599819368.10 151.4992 59.9990 32.0000 1.9734 1.9747 401.5253 401.8477 0.0504 -1.0000 -1.0000 1555599 1599819368.20 151.4992 59.9990 32.0000 1.9737 1.9750 401.4989 401.8222 0.0505 -1.0000 -1.0000 1555661 1599819368.30 151.4916 59.9990 32.0000 1.9730 1.9743 401.5776 401.9004 0.0504 -1.0000 -1.0000 1555740 1599819368.40 151.4666 59.9990 32.0000 1.9726 1.9740 401.4305 401.7527 0.0503 -1.0000 -1.0000 1555802 1599819368.50 151.4666 59.9990 32.0000 1.9726 1.9739 401.5417 401.8634 0.0503 -1.0000 -1.0000 1556849 1599819368.60 151.4666 59.9990 32.0000 1.9735 1.9749 401.4679 401.7906 0.0504 -1.0000 -1.0000 1556927 1599819368.70 151.4666 59.9990 32.0000 1.9733 1.9746 401.5077 401.8299 0.0503 -1.0000 -1.0000 1556989 1599819368.80 151.4666 59.9990 32.0000 1.9731 1.9744 401.4935 401.8155 0.0503 -1.0000 -1.0000 1557052 1599819368.90 151.5183 59.9990 32.0000 1.9726 1.9739 401.4269 401.7488 0.0503 -1.0000 -1.0000 1557114 1599819369.00 151.5183 59.9990 32.0000 1.9725 1.9738 401.5274 401.8493 0.0503 -1.0000 -1.0000 1557177 1599819369.10 151.5183 59.9990 32.0000 1.9736 1.9749 401.5404 401.8632 0.0504 -1.0000 -1.0000 1557239 1599819369.20 151.5183 59.9990 32.0000 1.9735 1.9748 401.4756 401.7970 0.0502 -1.0000 -1.0000 1557317 1599819369.30 151.5183 59.9990 32.0000 1.9735 1.9748 401.5102 401.8329 0.0505 -1.0000 -1.0000 1557427 1599819369.40 151.5186 59.9990 32.0000 1.9732 1.9745 401.5042 401.8263 0.0504 -1.0000 -1.0000 1557489 1599819369.50 151.5189 59.9990 32.0000 1.9725 1.9738 401.4415 401.7642 0.0504 -1.0000 -1.0000 1557630 1599819369.60 151.5189 59.9990 32.0000 1.9735 1.9748 401.4656 401.7872 0.0502 -1.0000 -1.0000 1557692 1599819369.70 151.5189 59.9990 32.0000 1.9740 1.9753 401.4968 401.8201 0.0505 -1.0000 -1.0000 1557755 1599819369.80 151.5189 59.9990 32.0000 1.9739 1.9752 401.4954 401.8178 0.0504 -1.0000 -1.0000 1557817 1599819369.90 151.5198 59.9990 32.0000 1.9737 1.9750 401.4532 401.7752 0.0503 -1.0000 -1.0000 1557880 1599819370.00 151.5571 59.9992 32.0000 1.9734 1.9747 401.3366 401.6579 0.0502 -1.0000 -1.0000 1557958 1599819370.10 151.5571 59.9992 32.0000 1.9733 1.9746 401.4782 401.7998 0.0503 -1.0000 -1.0000 1558020 1599819370.20 151.5571 59.9992 32.0000 1.9736 1.9749 401.4806 401.8023 0.0503 -1.0000 -1.0000 1558083 1599819370.30 151.5571 59.9992 32.0000 1.9737 1.9750 401.4162 401.7375 0.0503 -1.0000 -1.0000 1558161 1599819370.40 151.5571 59.9992 32.0000 1.9735 1.9748 401.5015 401.8238 0.0503 -1.0000 -1.0000 1558223 1599819370.50 151.5391 59.9992 32.0000 1.9740 1.9753 401.5319 401.8536 0.0503 -1.0000 -1.0000 1558286 1599819370.60 151.5391 59.9992 32.0000 1.9738 1.9751 401.5558 401.8775 0.0503 -1.0000 -1.0000 1558348 1599819370.70 151.5391 59.9992 32.0000 1.9739 1.9752 401.5433 401.8656 0.0504 -1.0000 -1.0000 1558411 1599819370.80 151.5391 59.9992 32.0000 1.9745 1.9758 401.5324 401.8545 0.0503 -1.0000 -1.0000 1558473 1599819370.90 151.5391 59.9992 32.0000 1.9737 1.9750 401.4804 401.8034 0.0504 -1.0000 -1.0000 1558551 1599819371.00 151.5391 59.9992 32.0000 1.9732 1.9745 401.5091 401.8307 0.0503 -1.0000 -1.0000 1558692 1599819371.10 151.5571 59.9992 32.0000 1.9736 1.9749 401.4597 401.7816 0.0503 -1.0000 -1.0000 1558754 1599819371.20 151.5571 59.9992 32.0000 1.9733 1.9746 401.4980 401.8192 0.0502 -1.0000 -1.0000 1558817 1599819371.30 151.5571 59.9992 32.0000 1.9748 1.9761 401.5110 401.8333 0.0504 -1.0000 -1.0000 1558879 1599819371.40 151.5571 59.9992 32.0000 1.9739 1.9752 401.4855 401.8064 0.0501 -1.0000 -1.0000 1558942 1599819371.50 151.5571 59.9992 32.0000 1.9738 1.9751 401.4278 401.7492 0.0503 -1.0000 -1.0000 1559176 1599819371.60 151.4458 59.9992 32.0000 1.9735 1.9749 401.4309 401.7526 0.0502 -1.0000 -1.0000 1559239 1599819371.70 151.4458 59.9992 32.0000 1.9738 1.9751 401.5667 401.8880 0.0502 -1.0000 -1.0000 1559317 1599819371.80 151.4458 59.9992 32.0000 1.9745 1.9758 401.5125 401.8346 0.0504 -1.0000 -1.0000 1559379 1599819371.90 151.4458 59.9992 32.0000 1.9732 1.9745 401.5303 401.8530 0.0504 -1.0000 -1.0000 1559442 1599819372.00 151.4458 59.9992 32.0000 1.9728 1.9742 401.3549 401.6773 0.0504 -1.0000 -1.0000 1559676 1599819372.10 151.4863 59.9992 32.0000 1.9724 1.9737 401.4979 401.8193 0.0503 -1.0000 -1.0000 1559739 1599819372.20 151.5417 59.9992 32.0000 1.9738 1.9751 401.4788 401.8004 0.0503 -1.0000 -1.0000 1559801 1599819372.30 151.5417 59.9992 32.0000 1.9739 1.9752 401.4810 401.8036 0.0504 -1.0000 -1.0000 1559879 1599819372.40 151.5417 59.9992 32.0000 1.9742 1.9755 401.4926 401.8142 0.0502 -1.0000 -1.0000 1559942 1599819372.50 151.5417 59.9992 32.0000 1.9730 1.9743 401.3778 401.6997 0.0504 -1.0000 -1.0000 1600504 1599819372.60 151.5417 59.9992 32.0000 1.9730 1.9744 401.4800 401.8027 0.0504 -1.0000 -1.0000 1600582 1599819372.70 151.4889 59.9992 32.0000 1.9735 1.9748 401.4333 401.7547 0.0503 -1.0000 -1.0000 1600645 1599819372.80 151.4889 59.9992 32.0000 1.9740 1.9753 401.4666 401.7896 0.0505 -1.0000 -1.0000 1600707 1599819372.90 151.4889 59.9992 32.0000 1.9739 1.9752 401.3897 401.7117 0.0503 -1.0000 -1.0000 1600785 1599819373.00 151.4889 59.9992 32.0000 1.9730 1.9743 401.4982 401.8203 0.0504 -1.0000 -1.0000 1600832 1599819373.10 151.4889 59.9992 32.0000 1.9724 1.9737 401.4600 401.7824 0.0504 -1.0000 -1.0000 1600910 1599819373.20 151.4475 59.9992 32.0000 1.9730 1.9743 401.4962 401.8186 0.0504 -1.0000 -1.0000 1600973 1599819373.30 151.4437 59.9992 32.0000 1.9733 1.9746 401.5071 401.8297 0.0504 -1.0000 -1.0000 1601035 1599819373.40 151.4437 59.9992 32.0000 1.9727 1.9740 401.4371 401.7601 0.0505 -1.0000 -1.0000 1601098 1599819373.50 151.4437 59.9992 32.0000 1.9735 1.9748 401.5177 401.8390 0.0502 -1.0000 -1.0000 1601176 1599819373.60 151.4437 59.9992 32.0000 1.9732 1.9745 401.4694 401.7907 0.0502 -1.0000 -1.0000 1601238 1599819373.70 151.4437 59.9992 32.0000 1.9729 1.9742 401.5114 401.8330 0.0503 -1.0000 -1.0000 1601316 1599819373.80 151.4937 59.9992 32.0000 1.9734 1.9747 401.5163 401.8377 0.0503 -1.0000 -1.0000 1601379 1599819373.90 151.4937 59.9992 32.0000 1.9734 1.9747 401.5096 401.8316 0.0503 -1.0000 -1.0000 1601441 1599819374.00 151.4937 59.9992 32.0000 1.9731 1.9744 401.5521 401.8738 0.0503 -1.0000 -1.0000 1601504 1599819374.10 151.4937 59.9992 32.0000 1.9729 1.9742 401.5362 401.8589 0.0504 -1.0000 -1.0000 1601691 1599819374.20 151.4937 59.9992 32.0000 1.9728 1.9741 401.5402 401.8617 0.0502 -1.0000 -1.0000 1601754 1599819374.30 151.4702 59.9992 32.0000 1.9736 1.9749 401.4102 401.7324 0.0504 -1.0000 -1.0000 1601816 1599819374.40 151.4702 59.9992 32.0000 1.9737 1.9750 401.5578 401.8797 0.0502 -1.0000 -1.0000 1601879 1599819374.50 151.4702 59.9992 32.0000 1.9736 1.9749 401.5079 401.8295 0.0503 -1.0000 -1.0000 1601941 1599819374.60 151.4702 59.9992 32.0000 1.9730 1.9743 401.4962 401.8178 0.0502 -1.0000 -1.0000 1602176 1599819374.70 151.4702 59.9992 32.0000 1.9734 1.9747 401.5338 401.8555 0.0503 -1.0000 -1.0000 1602238 1599819374.80 151.4706 59.9992 32.0000 1.9739 1.9752 401.4665 401.7879 0.0502 -1.0000 -1.0000 1602316 1599819374.90 151.4725 59.9994 32.0000 1.9730 1.9743 401.5488 401.8710 0.0504 -1.0000 -1.0000 1602379 1599819375.00 151.4725 59.9994 32.0000 1.9738 1.9751 401.5307 401.8536 0.0505 -1.0000 -1.0000 1602441 1599819375.10 151.4725 59.9994 32.0000 1.9729 1.9742 401.5613 401.8836 0.0503 -1.0000 -1.0000 1602675 1599819375.20 151.4725 59.9994 32.0000 1.9737 1.9750 401.4186 401.7405 0.0503 -1.0000 -1.0000 1602738 1599819375.30 151.4725 59.9994 32.0000 1.9728 1.9741 401.5132 401.8343 0.0502 -1.0000 -1.0000 1602800 1599819375.40 151.5008 59.9994 32.0000 1.9736 1.9749 401.5159 401.8377 0.0503 -1.0000 -1.0000 1602863 1599819375.50 151.5008 59.9994 32.0000 1.9734 1.9747 401.5221 401.8449 0.0504 -1.0000 -1.0000 1602941 1599819375.60 151.5008 59.9994 32.0000 1.9723 1.9736 401.4467 401.7691 0.0504 -1.0000 -1.0000 1603941 1599819375.70 151.5008 59.9994 32.0000 1.9733 1.9746 401.5080 401.8312 0.0505 -1.0000 -1.0000 1604019 1599819375.80 151.5008 59.9994 32.0000 1.9736 1.9749 401.4734 401.7959 0.0504 -1.0000 -1.0000 1604081 1599819375.90 151.5001 59.9994 32.0000 1.9737 1.9750 401.4483 401.7709 0.0504 -1.0000 -1.0000 1604144 1599819376.00 151.4938 59.9994 32.0000 1.9735 1.9748 401.4845 401.8061 0.0503 -1.0000 -1.0000 1604206 1599819376.10 151.4938 59.9994 32.0000 1.9735 1.9748 401.5142 401.8363 0.0504 -1.0000 -1.0000 1604269 1599819376.20 151.4938 59.9994 32.0000 1.9731 1.9744 401.5424 401.8652 0.0504 -1.0000 -1.0000 1604331 1599819376.30 151.4938 59.9994 32.0000 1.9737 1.9750 401.5026 401.8247 0.0504 -1.0000 -1.0000 1604409 1599819376.40 151.4938 59.9994 32.0000 1.9734 1.9747 401.5128 401.8359 0.0504 -1.0000 -1.0000 1604472 1599819376.50 151.4989 59.9994 32.0000 1.9732 1.9745 401.5352 401.8572 0.0503 -1.0000 -1.0000 1604534 1599819376.60 151.4989 59.9994 32.0000 1.9730 1.9744 401.4834 401.8062 0.0504 -1.0000 -1.0000 1604613 1599819376.70 151.4989 59.9994 32.0000 1.9727 1.9740 401.4896 401.8116 0.0503 -1.0000 -1.0000 1604675 1599819376.80 151.4989 59.9994 32.0000 1.9736 1.9749 401.5059 401.8280 0.0504 -1.0000 -1.0000 1604738 1599819376.90 151.4989 59.9994 32.0000 1.9736 1.9749 401.4924 401.8153 0.0505 -1.0000 -1.0000 1604816 1599819377.00 151.4978 59.9994 32.0000 1.9732 1.9745 401.4532 401.7762 0.0505 -1.0000 -1.0000 1604878 1599819377.10 151.4972 59.9994 32.0000 1.9728 1.9741 401.5417 401.8644 0.0504 -1.0000 -1.0000 1605112 1599819377.20 151.4972 59.9994 32.0000 1.9730 1.9743 401.4388 401.7611 0.0504 -1.0000 -1.0000 1605175 1599819377.30 151.4972 59.9994 32.0000 1.9732 1.9745 401.5078 401.8302 0.0504 -1.0000 -1.0000 1605237 1599819377.40 151.4972 59.9994 32.0000 1.9732 1.9745 401.4937 401.8156 0.0503 -1.0000 -1.0000 1605300 1599819377.50 151.4972 59.9994 32.0000 1.9738 1.9751 401.5087 401.8306 0.0503 -1.0000 -1.0000 1605378 1599819377.60 151.4575 59.9994 32.0000 1.9736 1.9749 401.5397 401.8626 0.0505 -1.0000 -1.0000 1605440 1599819377.70 151.4575 59.9994 32.0000 1.9736 1.9749 401.4780 401.7999 0.0503 -1.0000 -1.0000 1605519 1599819377.80 151.4575 59.9994 32.0000 1.9721 1.9734 401.4870 401.8098 0.0505 -1.0000 -1.0000 1605581 1599819377.90 151.4575 59.9994 32.0000 1.9733 1.9746 401.4585 401.7811 0.0504 -1.0000 -1.0000 1605643 1599819378.00 151.4575 59.9994 32.0000 1.9729 1.9742 401.4785 401.8003 0.0503 -1.0000 -1.0000 1605706 1599819378.10 151.4468 59.9994 32.0000 1.9733 1.9746 401.4534 401.7757 0.0504 -1.0000 -1.0000 1605769 1599819378.20 151.4468 59.9994 32.0000 1.9731 1.9744 401.5389 401.8620 0.0505 -1.0000 -1.0000 1606440 1599819378.30 151.4468 59.9994 32.0000 1.9727 1.9740 401.4686 401.7917 0.0505 -1.0000 -1.0000 1606518 1599819378.40 151.4468 59.9994 32.0000 1.9732 1.9745 401.4229 401.7455 0.0504 -1.0000 -1.0000 1606581 1599819378.50 151.4468 59.9994 32.0000 1.9731 1.9744 401.4307 401.7530 0.0504 -1.0000 -1.0000 1606659 1599819378.60 151.4468 59.9994 32.0000 1.9735 1.9748 401.4355 401.7580 0.0503 -1.0000 -1.0000 1606737 1599819378.70 151.4578 59.9994 32.0000 1.9730 1.9743 401.4586 401.7802 0.0503 -1.0000 -1.0000 1606800 1599819378.80 151.4578 59.9994 32.0000 1.9728 1.9741 401.4189 401.7403 0.0502 -1.0000 -1.0000 1606862 1599819378.90 151.4578 59.9994 32.0000 1.9728 1.9741 401.5003 401.8225 0.0504 -1.0000 -1.0000 1606940 1599819379.00 151.4578 59.9994 32.0000 1.9733 1.9746 401.4935 401.8160 0.0504 -1.0000 -1.0000 1607003 1599819379.10 151.4578 59.9994 32.0000 1.9728 1.9741 401.3965 401.7188 0.0503 -1.0000 -1.0000 1607065 1599819379.20 151.4578 59.9994 32.0000 1.9731 1.9744 401.4198 401.7416 0.0503 -1.0000 -1.0000 1607128 1599819379.30 151.4832 59.9994 32.0000 1.9732 1.9745 401.3615 401.6828 0.0502 -1.0000 -1.0000 1607206 1599819379.40 151.4832 59.9994 32.0000 1.9729 1.9742 401.5087 401.8306 0.0503 -1.0000 -1.0000 1607284 1599819379.50 151.4832 59.9994 32.0000 1.9731 1.9744 401.4639 401.7856 0.0503 -1.0000 -1.0000 1607346 1599819379.60 151.4832 59.9994 32.0000 1.9736 1.9749 401.5280 401.8498 0.0503 -1.0000 -1.0000 1607409 1599819379.70 151.4832 59.9994 32.0000 1.9731 1.9744 401.4888 401.8106 0.0504 -1.0000 -1.0000 1607487 1599819379.80 151.5626 59.9994 32.0000 1.9728 1.9741 401.4696 401.7922 0.0504 -1.0000 -1.0000 1607549 1599819379.90 151.5680 59.9994 32.0000 1.9731 1.9744 401.4072 401.7298 0.0503 -1.0000 -1.0000 1607612 1599819380.00 151.5680 59.9994 32.0000 1.9735 1.9748 401.5110 401.8313 0.0501 -1.0000 -1.0000 1607690 1599819380.10 151.5680 59.9994 32.0000 1.9738 1.9751 401.5618 401.8839 0.0504 -1.0000 -1.0000 1607752 1599819380.20 151.5680 59.9994 32.0000 1.9737 1.9750 401.4829 401.8053 0.0503 -1.0000 -1.0000 1607924 1599819380.30 151.5680 59.9994 32.0000 1.9732 1.9745 401.4834 401.8052 0.0504 -1.0000 -1.0000 1608002 1599819380.40 151.4837 59.9994 32.0000 1.9730 1.9743 401.5227 401.8449 0.0503 -1.0000 -1.0000 1608065 1599819380.50 151.4837 59.9994 32.0000 1.9734 1.9747 401.4537 401.7749 0.0502 -1.0000 -1.0000 1608127 1599819380.60 151.4837 59.9994 32.0000 1.9739 1.9752 401.5102 401.8323 0.0504 -1.0000 -1.0000 1608190 1599819380.70 151.4837 59.9994 32.0000 1.9734 1.9747 401.4729 401.7949 0.0503 -1.0000 -1.0000 1608424 1599819380.80 151.4837 59.9994 32.0000 1.9733 1.9746 401.6379 401.9609 0.0504 -1.0000 -1.0000 1608487 1599819380.90 151.5061 59.9994 32.0000 1.9728 1.9742 401.4939 401.8158 0.0503 -1.0000 -1.0000 1608549 1599819381.00 151.5111 59.9994 32.0000 1.9731 1.9744 401.4937 401.8152 0.0502 -1.0000 -1.0000 1608612 1599819381.10 151.5111 59.9994 32.0000 1.9733 1.9746 401.5438 401.8653 0.0503 -1.0000 -1.0000 1608674 1599819381.20 151.5111 59.9994 32.0000 1.9736 1.9749 401.4157 401.7375 0.0503 -1.0000 -1.0000 1609127 1599819381.30 151.5111 59.9994 32.0000 1.9736 1.9749 401.5164 401.8388 0.0504 -1.0000 -1.0000 1609190 1599819381.40 151.5138 59.9994 32.0000 1.9729 1.9742 401.4817 401.8033 0.0502 -1.0000 -1.0000 1609252 1599819381.50 151.5167 59.9994 32.0000 1.9732 1.9745 401.4815 401.8030 0.0502 -1.0000 -1.0000 1609330 1599819381.60 151.5167 59.9994 32.0000 1.9741 1.9754 401.5139 401.8360 0.0503 -1.0000 -1.0000 1609393 1599819381.70 151.5167 59.9994 32.0000 1.9729 1.9742 401.5861 401.9082 0.0503 -1.0000 -1.0000 1609689 1599819381.80 151.5167 59.9994 32.0000 1.9734 1.9747 401.5106 401.8327 0.0503 -1.0000 -1.0000 1609752 1599819381.90 151.5167 59.9994 32.0000 1.9734 1.9747 401.4964 401.8176 0.0502 -1.0000 -1.0000 1609814 1599819382.00 151.5017 59.9994 32.0000 1.9736 1.9749 401.4247 401.7466 0.0503 -1.0000 -1.0000 1609893 1599819382.10 151.5017 59.9994 32.0000 1.9750 1.9763 401.5288 401.8510 0.0504 -1.0000 -1.0000 1609955 1599819382.20 151.5017 59.9994 32.0000 1.9741 1.9754 401.5063 401.8278 0.0502 -1.0000 -1.0000 1610189 1599819382.30 151.5017 59.9994 32.0000 1.9733 1.9746 401.4767 401.7980 0.0502 -1.0000 -1.0000 1610252 1599819382.40 151.5017 59.9994 32.0000 1.9731 1.9744 401.4521 401.7735 0.0503 -1.0000 -1.0000 1610314 1599819382.50 151.5095 59.9994 32.0000 1.9729 1.9742 401.4835 401.8057 0.0504 -1.0000 -1.0000 1610377 1599819382.60 151.5408 59.9994 32.0000 1.9736 1.9749 401.4509 401.7731 0.0503 -1.0000 -1.0000 1610455 1599819382.70 151.5408 59.9994 32.0000 1.9742 1.9756 401.5076 401.8299 0.0504 -1.0000 -1.0000 1610517 1599819382.80 151.5408 59.9994 32.0000 1.9739 1.9752 401.5283 401.8505 0.0503 -1.0000 -1.0000 1610705 1599819382.90 151.5408 59.9994 32.0000 1.9728 1.9741 401.5412 401.8628 0.0503 -1.0000 -1.0000 1610783 1599819383.00 151.5408 59.9994 32.0000 1.9734 1.9747 401.5150 401.8367 0.0502 -1.0000 -1.0000 1610845 1599819383.10 151.5315 59.9994 32.0000 1.9738 1.9751 401.5001 401.8220 0.0503 -1.0000 -1.0000 1610908 1599819383.20 151.5315 59.9994 32.0000 1.9735 1.9748 401.4380 401.7597 0.0503 -1.0000 -1.0000 1610986 1599819383.30 151.5315 59.9994 32.0000 1.9738 1.9751 401.5390 401.8602 0.0502 -1.0000 -1.0000 1611205 1599819383.40 151.5315 59.9994 32.0000 1.9737 1.9750 401.4388 401.7609 0.0503 -1.0000 -1.0000 1611267 1599819383.50 151.5315 59.9994 32.0000 1.9732 1.9745 401.4442 401.7652 0.0502 -1.0000 -1.0000 1611345 1599819383.60 151.4684 59.9994 32.0000 1.9735 1.9748 401.4656 401.7877 0.0504 -1.0000 -1.0000 1611408 1599819383.70 151.4684 59.9994 32.0000 1.9734 1.9747 401.6025 401.9245 0.0503 -1.0000 -1.0000 1611486 1599819383.80 151.4684 59.9994 32.0000 1.9740 1.9753 401.3889 401.7107 0.0503 -1.0000 -1.0000 1611658 1599819383.90 151.4684 59.9994 32.0000 1.9734 1.9747 401.4849 401.8073 0.0504 -1.0000 -1.0000 1611720 1599819384.00 151.4684 59.9994 32.0000 1.9729 1.9742 401.5632 401.8854 0.0503 -1.0000 -1.0000 1611798 1599819384.10 151.4684 59.9994 32.0000 1.9731 1.9744 401.4457 401.7668 0.0502 -1.0000 -1.0000 1611861 1599819384.20 151.5335 59.9994 32.0000 1.9735 1.9748 401.5459 401.8667 0.0501 -1.0000 -1.0000 1611923 1599819384.30 151.5335 59.9994 32.0000 1.9734 1.9747 401.4644 401.7863 0.0504 -1.0000 -1.0000 1612173 1599819384.40 151.5335 59.9994 32.0000 1.9736 1.9749 401.5216 401.8439 0.0503 -1.0000 -1.0000 1612236 1599819384.50 151.5335 59.9994 32.0000 1.9732 1.9745 401.3921 401.7141 0.0504 -1.0000 -1.0000 1612298 1599819384.60 151.5335 59.9994 32.0000 1.9725 1.9739 401.4790 401.8011 0.0503 -1.0000 -1.0000 1612376 1599819384.70 151.4579 59.9992 32.0000 1.9736 1.9749 401.4211 401.7429 0.0503 -1.0000 -1.0000 1612439 1599819384.80 151.4579 59.9992 32.0000 1.9740 1.9754 401.5250 401.8471 0.0503 -1.0000 -1.0000 1612611 1599819384.90 151.4579 59.9992 32.0000 1.9734 1.9747 401.4690 401.7908 0.0503 -1.0000 -1.0000 1612689 1599819385.00 151.4579 59.9992 32.0000 1.9730 1.9743 401.4025 401.7242 0.0503 -1.0000 -1.0000 1612751 1599819385.10 151.4579 59.9992 32.0000 1.9729 1.9742 401.4929 401.8147 0.0503 -1.0000 -1.0000 1612814 1599819385.20 151.4572 59.9992 32.0000 1.9734 1.9747 401.3815 401.7031 0.0503 -1.0000 -1.0000 1612876 1599819385.30 151.4566 59.9992 32.0000 1.9733 1.9746 401.5599 401.8819 0.0503 -1.0000 -1.0000 1613111 1599819385.40 151.4566 59.9992 32.0000 1.9736 1.9749 401.4670 401.7898 0.0504 -1.0000 -1.0000 1613173 1599819385.50 151.4566 59.9992 32.0000 1.9732 1.9745 401.5184 401.8401 0.0503 -1.0000 -1.0000 1613251 1599819385.60 151.4566 59.9992 32.0000 1.9731 1.9744 401.4987 401.8211 0.0504 -1.0000 -1.0000 1613314 1599819385.70 151.4566 59.9992 32.0000 1.9730 1.9743 401.4332 401.7552 0.0503 -1.0000 -1.0000 1613376 1599819385.80 151.4671 59.9992 32.0000 1.9738 1.9751 401.5552 401.8773 0.0504 -1.0000 -1.0000 1613735 1599819385.90 151.4671 59.9992 32.0000 1.9736 1.9749 401.4277 401.7493 0.0503 -1.0000 -1.0000 1613798 1599819386.00 151.4671 59.9992 32.0000 1.9728 1.9741 401.4692 401.7924 0.0505 -1.0000 -1.0000 1613876 1599819386.10 151.4671 59.9992 32.0000 1.9732 1.9745 401.5118 401.8339 0.0503 -1.0000 -1.0000 1613938 1599819386.20 151.4671 59.9992 32.0000 1.9735 1.9748 401.4817 401.8035 0.0502 -1.0000 -1.0000 1614001 1599819386.30 151.4671 59.9992 32.0000 1.9732 1.9745 401.4896 401.8109 0.0503 -1.0000 -1.0000 1614079 1599819386.40 151.5089 59.9992 32.0000 1.9738 1.9751 401.4183 401.7408 0.0504 -1.0000 -1.0000 1614251 1599819386.50 151.5089 59.9992 32.0000 1.9730 1.9743 401.4599 401.7808 0.0501 -1.0000 -1.0000 1614313 1599819386.60 151.5089 59.9992 32.0000 1.9732 1.9745 401.4331 401.7542 0.0503 -1.0000 -1.0000 1614391 1599819386.70 151.5089 59.9992 32.0000 1.9733 1.9746 401.4679 401.7903 0.0504 -1.0000 -1.0000 1614454 1599819386.80 151.5089 59.9992 32.0000 1.9731 1.9744 401.4218 401.7435 0.0503 -1.0000 -1.0000 1614516 1599819386.90 151.4884 59.9992 32.0000 1.9730 1.9743 401.4807 401.8030 0.0504 -1.0000 -1.0000 1615126 1599819387.00 151.4807 59.9992 32.0000 1.9728 1.9741 401.4851 401.8069 0.0503 -1.0000 -1.0000 1615188 1599819387.10 151.4807 59.9992 32.0000 1.9732 1.9745 401.4320 401.7536 0.0502 -1.0000 -1.0000 1615251 1599819387.20 151.4807 59.9992 32.0000 1.9733 1.9746 401.5198 401.8424 0.0504 -1.0000 -1.0000 1615329 1599819387.30 151.4807 59.9992 32.0000 1.9730 1.9743 401.4227 401.7451 0.0504 -1.0000 -1.0000 1615391 1599819387.40 151.4807 59.9992 32.0000 1.9736 1.9749 401.5220 401.8440 0.0503 -1.0000 -1.0000 1615454 1599819387.50 151.4793 59.9992 32.0000 1.9728 1.9741 401.5574 401.8787 0.0502 -1.0000 -1.0000 1615516 1599819387.60 151.4793 59.9992 32.0000 1.9731 1.9744 401.4241 401.7451 0.0502 -1.0000 -1.0000 1615579 1599819387.70 151.4793 59.9992 32.0000 1.9728 1.9741 401.4800 401.8013 0.0502 -1.0000 -1.0000 1615657 1599819387.80 151.4793 59.9992 32.0000 1.9733 1.9746 401.4686 401.7916 0.0505 -1.0000 -1.0000 1615719 1599819387.90 151.4793 59.9992 32.0000 1.9742 1.9755 401.4739 401.7963 0.0504 -1.0000 -1.0000 1615782 1599819388.00 151.5087 59.9992 32.0000 1.9735 1.9749 401.5540 401.8762 0.0503 -1.0000 -1.0000 1615844 1599819388.10 151.5087 59.9992 32.0000 1.9736 1.9749 401.4982 401.8209 0.0504 -1.0000 -1.0000 1615922 1599819388.20 151.5087 59.9992 32.0000 1.9727 1.9740 401.4956 401.8182 0.0504 -1.0000 -1.0000 1615969 1599819388.30 151.5087 59.9992 32.0000 1.9735 1.9748 401.4605 401.7828 0.0504 -1.0000 -1.0000 1616047 1599819388.40 151.5087 59.9992 32.0000 1.9732 1.9745 401.4747 401.7969 0.0504 -1.0000 -1.0000 1616375 1599819388.50 151.5087 59.9992 32.0000 1.9740 1.9753 401.4533 401.7753 0.0503 -1.0000 -1.0000 1616438 1599819388.60 151.5157 59.9992 32.0000 1.9730 1.9743 401.5553 401.8774 0.0504 -1.0000 -1.0000 1616516 1599819388.70 151.5157 59.9992 32.0000 1.9732 1.9745 401.4435 401.7654 0.0503 -1.0000 -1.0000 1616578 1599819388.80 151.5157 59.9992 32.0000 1.9732 1.9745 401.5342 401.8567 0.0504 -1.0000 -1.0000 1616641 1599819388.90 151.5157 59.9992 32.0000 1.9736 1.9749 401.5017 401.8241 0.0503 -1.0000 -1.0000 1616922 1599819389.00 151.5157 59.9992 32.0000 1.9737 1.9750 401.4596 401.7806 0.0502 -1.0000 -1.0000 1616985 1599819389.10 151.5157 59.9992 32.0000 1.9729 1.9742 401.5096 401.8312 0.0503 -1.0000 -1.0000 1617047 1599819389.20 151.5157 59.9992 32.0000 1.9732 1.9745 401.4830 401.8049 0.0503 -1.0000 -1.0000 1617125 1599819389.30 151.5157 59.9992 32.0000 1.9730 1.9743 401.4626 401.7842 0.0502 -1.0000 -1.0000 1617219 1599819389.40 151.5157 59.9992 32.0000 1.9740 1.9754 401.5182 401.8399 0.0503 -1.0000 -1.0000 1617281 1599819389.50 151.5157 59.9992 32.0000 1.9735 1.9749 401.3779 401.6997 0.0503 -1.0000 -1.0000 1617344 1599819389.60 151.5205 59.9993 32.0000 1.9727 1.9740 401.3926 401.7133 0.0502 -1.0000 -1.0000 1617422 1599819389.70 151.5508 59.9995 32.0000 1.9732 1.9745 401.4244 401.7459 0.0503 -1.0000 -1.0000 1617485 1599819389.80 151.5508 59.9995 32.0000 1.9734 1.9747 401.4248 401.7468 0.0504 -1.0000 -1.0000 1617547 1599819389.90 151.5508 59.9995 32.0000 1.9743 1.9756 401.5106 401.8333 0.0504 -1.0000 -1.0000 1617891 1599819390.00 151.5508 59.9995 32.0000 1.9733 1.9746 401.4921 401.8133 0.0501 -1.0000 -1.0000 1617969 1599819390.10 151.5508 59.9995 32.0000 1.9736 1.9749 401.4079 401.7298 0.0503 -1.0000 -1.0000 1618031 1599819390.20 151.5889 59.9995 32.0000 1.9728 1.9741 401.5015 401.8238 0.0504 -1.0000 -1.0000 1618094 1599819390.30 151.5889 59.9995 32.0000 1.9737 1.9750 401.4354 401.7578 0.0504 -1.0000 -1.0000 1618156 1599819390.40 151.5889 59.9995 32.0000 1.9741 1.9754 401.5306 401.8530 0.0503 -1.0000 -1.0000 1618219 1599819390.50 151.5889 59.9995 32.0000 1.9741 1.9754 401.5169 401.8387 0.0503 -1.0000 -1.0000 1618406 1599819390.60 151.5889 59.9995 32.0000 1.9740 1.9753 401.4398 401.7615 0.0503 -1.0000 -1.0000 1618484 1599819390.70 151.6255 59.9995 32.0000 1.9744 1.9757 401.4956 401.8177 0.0503 -1.0000 -1.0000 1618547 1599819390.80 151.6255 59.9995 32.0000 1.9733 1.9746 401.4898 401.8117 0.0503 -1.0000 -1.0000 1618609 1599819390.90 151.6255 59.9995 32.0000 1.9740 1.9753 401.4905 401.8127 0.0504 -1.0000 -1.0000 1618672 1599819391.00 151.6255 59.9995 32.0000 1.9741 1.9754 401.4348 401.7566 0.0503 -1.0000 -1.0000 1618734 1599819391.10 151.6255 59.9995 32.0000 1.9739 1.9752 401.5088 401.8303 0.0502 -1.0000 -1.0000 1618797 1599819391.20 151.6255 59.9995 32.0000 1.9738 1.9751 401.4313 401.7529 0.0503 -1.0000 -1.0000 1618875 1599819391.30 151.5554 59.9995 32.0000 1.9735 1.9748 401.5205 401.8423 0.0503 -1.0000 -1.0000 1618937 1599819391.40 151.5554 59.9995 32.0000 1.9739 1.9752 401.4348 401.7563 0.0503 -1.0000 -1.0000 1619000 1599819391.50 151.5554 59.9995 32.0000 1.9738 1.9751 401.5359 401.8581 0.0503 -1.0000 -1.0000 1619640 1599819391.60 151.5554 59.9995 32.0000 1.9744 1.9757 401.5119 401.8333 0.0502 -1.0000 -1.0000 1619703 1599819391.70 151.5554 59.9995 32.0000 1.9733 1.9746 401.4111 401.7322 0.0502 -1.0000 -1.0000 1619781 1599819391.80 151.5636 59.9995 32.0000 1.9731 1.9744 401.4461 401.7670 0.0501 -1.0000 -1.0000 1619843 1599819391.90 151.5636 59.9995 32.0000 1.9738 1.9751 401.4258 401.7467 0.0502 -1.0000 -1.0000 1619906 1599819392.00 151.5636 59.9995 32.0000 1.9736 1.9749 401.5840 401.9053 0.0502 -1.0000 -1.0000 1619968 1599819392.10 151.5636 59.9995 32.0000 1.9734 1.9747 401.4495 401.7716 0.0504 -1.0000 -1.0000 1620031 1599819392.20 151.5636 59.9995 32.0000 1.9741 1.9754 401.4954 401.8173 0.0503 -1.0000 -1.0000 1620109 1599819392.30 151.5641 59.9995 32.0000 1.9736 1.9749 401.4181 401.7393 0.0502 -1.0000 -1.0000 1620171 1599819392.40 151.5659 59.9995 32.0000 1.9741 1.9754 401.4603 401.7817 0.0503 -1.0000 -1.0000 1620249 1599819392.50 151.5659 59.9995 32.0000 1.9731 1.9744 401.4853 401.8070 0.0503 -1.0000 -1.0000 1620421 1599819392.60 151.5659 59.9995 32.0000 1.9742 1.9755 401.4401 401.7622 0.0503 -1.0000 -1.0000 1620499 1599819392.70 151.5659 59.9995 32.0000 1.9734 1.9747 401.4558 401.7768 0.0501 -1.0000 -1.0000 1620562 1599819392.80 151.5659 59.9995 32.0000 1.9735 1.9748 401.4429 401.7644 0.0503 -1.0000 -1.0000 1620624 1599819392.90 151.5659 59.9995 32.0000 1.9739 1.9752 401.4936 401.8157 0.0503 -1.0000 -1.0000 1620687 1599819393.00 151.5470 59.9995 32.0000 1.9739 1.9752 401.4444 401.7663 0.0503 -1.0000 -1.0000 1620749 1599819393.10 151.5470 59.9995 32.0000 1.9733 1.9746 401.5134 401.8349 0.0503 -1.0000 -1.0000 1620874 1599819393.20 151.5470 59.9995 32.0000 1.9739 1.9752 401.5040 401.8269 0.0505 -1.0000 -1.0000 1620952 1599819393.30 151.5470 59.9995 32.0000 1.9744 1.9757 401.5018 401.8230 0.0502 -1.0000 -1.0000 1621015 1599819393.40 151.5470 59.9995 32.0000 1.9738 1.9751 401.4200 401.7414 0.0502 -1.0000 -1.0000 1621077 1599819393.50 151.4951 59.9995 32.0000 1.9742 1.9755 401.4782 401.8008 0.0504 -1.0000 -1.0000 1621155 1599819393.60 151.4951 59.9995 32.0000 1.9736 1.9749 401.5605 401.8828 0.0503 -1.0000 -1.0000 1621218 1599819393.70 151.4951 59.9995 32.0000 1.9738 1.9751 401.4812 401.8025 0.0502 -1.0000 -1.0000 1621296 1599819393.80 151.4951 59.9995 32.0000 1.9734 1.9747 401.4893 401.8107 0.0502 -1.0000 -1.0000 1621359 1599819393.90 151.4951 59.9995 32.0000 1.9729 1.9742 401.4439 401.7649 0.0501 -1.0000 -1.0000 1621421 1599819394.00 151.4618 59.9995 32.0000 1.9737 1.9750 401.5122 401.8335 0.0503 -1.0000 -1.0000 1621499 1599819394.10 151.4617 59.9995 32.0000 1.9732 1.9745 401.4745 401.7964 0.0503 -1.0000 -1.0000 1621718 1599819394.20 151.4617 59.9995 32.0000 1.9733 1.9746 401.5246 401.8469 0.0503 -1.0000 -1.0000 1621780 1599819394.30 151.4617 59.9995 32.0000 1.9730 1.9743 401.5281 401.8501 0.0503 -1.0000 -1.0000 1621937 1599819394.40 151.4617 59.9995 32.0000 1.9733 1.9746 401.3848 401.7074 0.0504 -1.0000 -1.0000 1621999 1599819394.50 151.4617 59.9995 32.0000 1.9733 1.9746 401.5197 401.8411 0.0502 -1.0000 -1.0000 1622062 1599819394.60 151.5233 59.9990 32.0000 1.9733 1.9746 401.5234 401.8455 0.0504 -1.0000 -1.0000 1622452 1599819394.70 151.5233 59.9990 32.0000 1.9744 1.9757 401.4840 401.8064 0.0504 -1.0000 -1.0000 1622515 1599819394.80 151.5233 59.9990 32.0000 1.9742 1.9755 401.5239 401.8459 0.0503 -1.0000 -1.0000 1622577 1599819394.90 151.5233 59.9990 32.0000 1.9734 1.9747 401.4523 401.7746 0.0504 -1.0000 -1.0000 1622639 1599819395.00 151.5233 59.9990 32.0000 1.9735 1.9748 401.5707 401.8929 0.0503 -1.0000 -1.0000 1622702 1599819395.10 151.5065 59.9990 32.0000 1.9736 1.9749 401.5642 401.8856 0.0502 -1.0000 -1.0000 1622968 1599819395.20 151.5028 59.9990 32.0000 1.9737 1.9750 401.4955 401.8176 0.0504 -1.0000 -1.0000 1623030 1599819395.30 151.5028 59.9990 32.0000 1.9730 1.9743 401.4615 401.7835 0.0503 -1.0000 -1.0000 1623108 1599819395.40 151.5028 59.9990 32.0000 1.9737 1.9750 401.4803 401.8023 0.0503 -1.0000 -1.0000 1623171 1599819395.50 151.5028 59.9990 32.0000 1.9738 1.9751 401.5000 401.8208 0.0502 -1.0000 -1.0000 1623233 1599819395.60 151.5028 59.9990 32.0000 1.9741 1.9754 401.4308 401.7526 0.0502 -1.0000 -1.0000 1623639 1599819395.70 151.4942 59.9990 32.0000 1.9736 1.9749 401.6206 401.9421 0.0502 -1.0000 -1.0000 1623717 1599819395.80 151.4942 59.9990 32.0000 1.9737 1.9750 401.4810 401.8026 0.0503 -1.0000 -1.0000 1623780 1599819395.90 151.4942 59.9990 32.0000 1.9733 1.9746 401.5212 401.8427 0.0502 -1.0000 -1.0000 1623842 1599819396.00 151.4942 59.9990 32.0000 1.9734 1.9747 401.4377 401.7600 0.0503 -1.0000 -1.0000 1623905 1599819396.10 151.4942 59.9990 32.0000 1.9738 1.9751 401.4818 401.8027 0.0502 -1.0000 -1.0000 1623967 1599819396.20 151.5101 59.9990 32.0000 1.9736 1.9749 401.4881 401.8102 0.0504 -1.0000 -1.0000 1624030 1599819396.30 151.5112 59.9990 32.0000 1.9736 1.9749 401.4822 401.8047 0.0504 -1.0000 -1.0000 1624108 1599819396.40 151.5112 59.9990 32.0000 1.9733 1.9746 401.4906 401.8132 0.0505 -1.0000 -1.0000 1624170 1599819396.50 151.5112 59.9990 32.0000 1.9735 1.9748 401.5096 401.8316 0.0502 -1.0000 -1.0000 1624233 1599819396.60 151.5112 59.9990 32.0000 1.9734 1.9747 401.4808 401.8014 0.0501 -1.0000 -1.0000 1625014 1599819396.70 151.5105 59.9990 32.0000 1.9735 1.9748 401.4827 401.8033 0.0501 -1.0000 -1.0000 1625076 1599819396.80 151.5029 59.9990 32.0000 1.9735 1.9748 401.4915 401.8140 0.0504 -1.0000 -1.0000 1625139 1599819396.90 151.5029 59.9990 32.0000 1.9734 1.9747 401.4946 401.8164 0.0502 -1.0000 -1.0000 1625201 1599819397.00 151.5029 59.9990 32.0000 1.9737 1.9750 401.4567 401.7786 0.0504 -1.0000 -1.0000 1625264 1599819397.10 151.5029 59.9990 32.0000 1.9739 1.9752 401.4996 401.8207 0.0502 -1.0000 -1.0000 1625326 1599819397.20 151.5029 59.9990 32.0000 1.9742 1.9755 401.4987 401.8199 0.0502 -1.0000 -1.0000 1625404 1599819397.30 151.5029 59.9990 32.0000 1.9738 1.9751 401.4491 401.7706 0.0503 -1.0000 -1.0000 1625561 1599819397.40 151.5306 59.9990 32.0000 1.9735 1.9748 401.4471 401.7684 0.0503 -1.0000 -1.0000 1625623 1599819397.50 151.5306 59.9990 32.0000 1.9735 1.9748 401.4848 401.8067 0.0503 -1.0000 -1.0000 1625701 1599819397.60 151.5306 59.9990 32.0000 1.9734 1.9747 401.4552 401.7763 0.0502 -1.0000 -1.0000 1625764 1599819397.70 151.5306 59.9990 32.0000 1.9739 1.9752 401.4706 401.7931 0.0503 -1.0000 -1.0000 1625842 1599819397.80 151.5306 59.9990 32.0000 1.9735 1.9748 401.5201 401.8413 0.0502 -1.0000 -1.0000 1625904 1599819397.90 151.5306 59.9990 32.0000 1.9738 1.9751 401.4418 401.7636 0.0503 -1.0000 -1.0000 1625967 1599819398.00 151.4691 59.9990 32.0000 1.9735 1.9748 401.4206 401.7419 0.0503 -1.0000 -1.0000 1626029 1599819398.10 151.4691 59.9990 32.0000 1.9736 1.9749 401.4519 401.7735 0.0502 -1.0000 -1.0000 1626092 1599819398.20 151.4691 59.9990 32.0000 1.9740 1.9753 401.3867 401.7080 0.0503 -1.0000 -1.0000 1626170 1599819398.30 151.4691 59.9990 32.0000 1.9734 1.9747 401.5547 401.8765 0.0503 -1.0000 -1.0000 1626248 1599819398.40 151.4691 59.9990 32.0000 1.9735 1.9748 401.4984 401.8206 0.0504 -1.0000 -1.0000 1626311 1599819398.50 151.4691 59.9990 32.0000 1.9735 1.9748 401.4464 401.7675 0.0502 -1.0000 -1.0000 1626373 1599819398.60 151.4691 59.9990 32.0000 1.9735 1.9748 401.4133 401.7347 0.0502 -1.0000 -1.0000 1626451 1599819398.70 151.4691 59.9990 32.0000 1.9733 1.9746 401.4471 401.7696 0.0505 -1.0000 -1.0000 1626514 1599819398.80 151.4691 59.9990 32.0000 1.9738 1.9751 401.4279 401.7494 0.0502 -1.0000 -1.0000 1626576 1599819398.90 151.4691 59.9990 32.0000 1.9729 1.9742 401.4746 401.7967 0.0504 -1.0000 -1.0000 1626654 1599819399.00 151.4691 59.9990 32.0000 1.9734 1.9747 401.4260 401.7486 0.0504 -1.0000 -1.0000 1626717 1599819399.10 151.4691 59.9990 32.0000 1.9734 1.9748 401.3535 401.6753 0.0503 -1.0000 -1.0000 1626779 1599819399.20 151.4691 59.9990 32.0000 1.9741 1.9754 401.5002 401.8217 0.0502 -1.0000 -1.0000 1627138 1599819399.30 151.3929 59.9990 32.0000 1.9738 1.9751 401.4725 401.7936 0.0502 -1.0000 -1.0000 1627201 1599819399.40 151.3929 59.9990 32.0000 1.9741 1.9754 401.4540 401.7756 0.0503 -1.0000 -1.0000 1627263 1599819399.50 151.3929 59.9990 32.0000 1.9725 1.9738 401.4086 401.7307 0.0504 -1.0000 -1.0000 1627326 1599819399.60 151.3929 59.9990 32.0000 1.9730 1.9743 401.3925 401.7135 0.0501 -1.0000 -1.0000 1627388 1599819399.70 151.3929 59.9990 32.0000 1.9734 1.9747 401.4907 401.8114 0.0502 -1.0000 -1.0000 1628060 1599819399.80 151.4798 59.9986 32.0000 1.9743 1.9756 401.5204 401.8424 0.0503 -1.0000 -1.0000 1628123 1599819399.90 151.4798 59.9986 32.0000 1.9733 1.9746 401.5105 401.8325 0.0503 -1.0000 -1.0000 1628185 1599819400.00 151.4798 59.9986 32.0000 1.9734 1.9747 401.4205 401.7428 0.0503 -1.0000 -1.0000 1628263 1599819400.10 151.4798 59.9986 32.0000 1.9736 1.9749 401.4985 401.8202 0.0503 -1.0000 -1.0000 1628326 1599819400.20 151.4798 59.9986 32.0000 1.9733 1.9746 401.4168 401.7385 0.0503 -1.0000 -1.0000 1628388 1599819400.30 151.4798 59.9986 32.0000 1.9733 1.9746 401.5300 401.8518 0.0504 -1.0000 -1.0000 1628466 1599819400.40 151.4798 59.9986 32.0000 1.9728 1.9741 401.5104 401.8322 0.0502 -1.0000 -1.0000 1628529 1599819400.50 151.4798 59.9986 32.0000 1.9733 1.9746 401.4018 401.7236 0.0503 -1.0000 -1.0000 1628591 1599819400.60 151.4544 59.9986 32.0000 1.9732 1.9745 401.4299 401.7514 0.0503 -1.0000 -1.0000 1628654 1599819400.70 151.4544 59.9986 32.0000 1.9732 1.9745 401.4149 401.7362 0.0502 -1.0000 -1.0000 1628716 1599819400.80 151.4544 59.9986 32.0000 1.9734 1.9748 401.5640 401.8859 0.0503 -1.0000 -1.0000 1628779 1599819400.90 151.4544 59.9986 32.0000 1.9729 1.9742 401.4703 401.7922 0.0503 -1.0000 -1.0000 1628857 1599819401.00 151.4544 59.9986 32.0000 1.9726 1.9739 401.4811 401.8031 0.0503 -1.0000 -1.0000 1628919 1599819401.10 151.4666 59.9986 32.0000 1.9727 1.9740 401.4190 401.7406 0.0503 -1.0000 -1.0000 1628982 1599819401.20 151.4937 59.9986 32.0000 1.9731 1.9744 401.4410 401.7621 0.0502 -1.0000 -1.0000 1629044 1599819401.30 151.4937 59.9986 32.0000 1.9731 1.9744 401.4496 401.7709 0.0502 -1.0000 -1.0000 1629122 1599819401.40 151.4937 59.9986 32.0000 1.9738 1.9751 401.4338 401.7548 0.0501 -1.0000 -1.0000 1629185 1599819401.50 151.4937 59.9986 32.0000 1.9732 1.9745 401.5029 401.8244 0.0503 -1.0000 -1.0000 1629247 1599819401.60 151.4937 59.9986 32.0000 1.9727 1.9740 401.4169 401.7388 0.0503 -1.0000 -1.0000 1629310 1599819401.70 151.4937 59.9986 32.0000 1.9734 1.9747 401.4007 401.7224 0.0503 -1.0000 -1.0000 1629388 1599819401.80 151.4937 59.9986 32.0000 1.9733 1.9746 401.4211 401.7427 0.0502 -1.0000 -1.0000 1629450 1599819401.90 151.4937 59.9986 32.0000 1.9732 1.9745 401.4471 401.7698 0.0504 -1.0000 -1.0000 1629513 1599819402.00 151.4937 59.9986 32.0000 1.9731 1.9744 401.4695 401.7913 0.0504 -1.0000 -1.0000 1629591 1599819402.10 151.4937 59.9986 32.0000 1.9728 1.9741 401.4275 401.7494 0.0503 -1.0000 -1.0000 1629653 1599819402.20 151.5035 59.9986 32.0000 1.9725 1.9738 401.3884 401.7105 0.0503 -1.0000 -1.0000 1629716 1599819402.30 151.5064 59.9986 32.0000 1.9733 1.9746 401.3353 401.6575 0.0504 -1.0000 -1.0000 1629997 1599819402.40 151.5064 59.9986 32.0000 1.9739 1.9752 401.4631 401.7853 0.0503 -1.0000 -1.0000 1630060 1599819402.50 151.5064 59.9986 32.0000 1.9738 1.9751 401.4482 401.7698 0.0502 -1.0000 -1.0000 1630138 1599819402.60 151.5064 59.9986 32.0000 1.9730 1.9743 401.4212 401.7423 0.0502 -1.0000 -1.0000 1630216 1599819402.70 151.5064 59.9986 32.0000 1.9729 1.9742 401.4354 401.7572 0.0503 -1.0000 -1.0000 1630278 1599819402.80 151.4687 59.9986 32.0000 1.9737 1.9750 401.4685 401.7909 0.0504 -1.0000 -1.0000 1630622 1599819402.90 151.4687 59.9986 32.0000 1.9731 1.9744 401.5106 401.8323 0.0502 -1.0000 -1.0000 1630684 1599819403.00 151.4687 59.9986 32.0000 1.9740 1.9753 401.4578 401.7798 0.0503 -1.0000 -1.0000 1630763 1599819403.10 151.4687 59.9986 32.0000 1.9734 1.9747 401.4871 401.8088 0.0502 -1.0000 -1.0000 1630825 1599819403.20 151.4687 59.9986 32.0000 1.9734 1.9747 401.4238 401.7457 0.0503 -1.0000 -1.0000 1630903 1599819403.30 151.4856 59.9986 32.0000 1.9732 1.9745 401.4806 401.8009 0.0501 -1.0000 -1.0000 1630981 1599819403.40 151.5000 59.9986 32.0000 1.9734 1.9747 401.5955 401.9172 0.0503 -1.0000 -1.0000 1631044 1599819403.50 151.5000 59.9986 32.0000 1.9730 1.9743 401.4846 401.8068 0.0504 -1.0000 -1.0000 1631122 1599819403.60 151.5000 59.9986 32.0000 1.9734 1.9747 401.5015 401.8235 0.0503 -1.0000 -1.0000 1631184 1599819403.70 151.5000 59.9986 32.0000 1.9730 1.9743 401.4410 401.7621 0.0502 -1.0000 -1.0000 1631263 1599819403.80 151.5000 59.9986 32.0000 1.9736 1.9749 401.4014 401.7228 0.0502 -1.0000 -1.0000 1631388 1599819403.90 151.4619 59.9986 32.0000 1.9733 1.9746 401.4229 401.7444 0.0503 -1.0000 -1.0000 1631450 1599819404.00 151.4619 59.9986 32.0000 1.9733 1.9746 401.3758 401.6973 0.0502 -1.0000 -1.0000 1631528 1599819404.10 151.4619 59.9986 32.0000 1.9729 1.9742 401.4938 401.8153 0.0502 -1.0000 -1.0000 1631591 1599819404.20 151.4619 59.9986 32.0000 1.9731 1.9744 401.4474 401.7685 0.0502 -1.0000 -1.0000 1631653 1599819404.30 151.4619 59.9986 32.0000 1.9729 1.9742 401.4288 401.7496 0.0501 -1.0000 -1.0000 1631981 1599819404.40 151.4602 59.9986 32.0000 1.9731 1.9744 401.4999 401.8214 0.0502 -1.0000 -1.0000 1632044 1599819404.50 151.4598 59.9986 32.0000 1.9734 1.9747 401.4564 401.7787 0.0504 -1.0000 -1.0000 1632106 1599819404.60 151.4598 59.9986 32.0000 1.9730 1.9744 401.4881 401.8114 0.0505 -1.0000 -1.0000 1632184 1599819404.70 151.4598 59.9986 32.0000 1.9740 1.9753 401.3395 401.6614 0.0502 -1.0000 -1.0000 1632247 1599819404.80 151.4598 59.9986 32.0000 1.9730 1.9743 401.3719 401.6933 0.0503 -1.0000 -1.0000 1632465 1599819404.90 151.4598 59.9986 32.0000 1.9733 1.9746 401.4671 401.7889 0.0503 -1.0000 -1.0000 1632543 1599819405.00 151.5354 59.9990 32.0000 1.9736 1.9749 401.4868 401.8094 0.0504 -1.0000 -1.0000 1632606 1599819405.10 151.5354 59.9990 32.0000 1.9738 1.9751 401.5131 401.8353 0.0503 -1.0000 -1.0000 1632668 1599819405.20 151.5354 59.9990 32.0000 1.9731 1.9744 401.4332 401.7551 0.0503 -1.0000 -1.0000 1632746 1599819405.30 151.5354 59.9990 32.0000 1.9732 1.9745 401.5127 401.8352 0.0504 -1.0000 -1.0000 1632965 1599819405.40 151.5354 59.9990 32.0000 1.9733 1.9746 401.4271 401.7488 0.0503 -1.0000 -1.0000 1633028 1599819405.50 151.5180 59.9990 32.0000 1.9738 1.9751 401.4668 401.7885 0.0503 -1.0000 -1.0000 1633106 1599819405.60 151.5041 59.9990 32.0000 1.9737 1.9750 401.5293 401.8512 0.0503 -1.0000 -1.0000 1633168 1599819405.70 151.5041 59.9990 32.0000 1.9730 1.9743 401.4802 401.8014 0.0502 -1.0000 -1.0000 1633246 1599819405.80 151.5041 59.9990 32.0000 1.9733 1.9746 401.4757 401.7967 0.0502 -1.0000 -1.0000 1633309 1599819405.90 151.5041 59.9990 32.0000 1.9733 1.9746 401.4285 401.7499 0.0502 -1.0000 -1.0000 1633481 1599819406.00 151.5041 59.9990 32.0000 1.9740 1.9753 401.5376 401.8588 0.0502 -1.0000 -1.0000 1633559 1599819406.10 151.4907 59.9990 32.0000 1.9741 1.9754 401.5024 401.8236 0.0502 -1.0000 -1.0000 1633621 1599819406.20 151.4907 59.9990 32.0000 1.9730 1.9743 401.4720 401.7935 0.0503 -1.0000 -1.0000 1633684 1599819406.30 151.4907 59.9990 32.0000 1.9736 1.9749 401.4045 401.7265 0.0503 -1.0000 -1.0000 1633762 1599819406.40 151.4907 59.9990 32.0000 1.9733 1.9746 401.4229 401.7449 0.0503 -1.0000 -1.0000 1634590 1599819406.50 151.4907 59.9990 32.0000 1.9733 1.9746 401.4620 401.7835 0.0502 -1.0000 -1.0000 1634652 1599819406.60 151.5358 59.9990 32.0000 1.9735 1.9748 401.4591 401.7809 0.0502 -1.0000 -1.0000 1634715 1599819406.70 151.5358 59.9990 32.0000 1.9740 1.9753 401.5084 401.8295 0.0502 -1.0000 -1.0000 1634777 1599819406.80 151.5358 59.9990 32.0000 1.9737 1.9750 401.4526 401.7749 0.0503 -1.0000 -1.0000 1634840 1599819406.90 151.5358 59.9990 32.0000 1.9737 1.9750 401.4514 401.7720 0.0502 -1.0000 -1.0000 1634918 1599819407.00 151.5358 59.9990 32.0000 1.9742 1.9755 401.4553 401.7773 0.0503 -1.0000 -1.0000 1634980 1599819407.10 151.5063 59.9990 32.0000 1.9734 1.9747 401.4322 401.7539 0.0503 -1.0000 -1.0000 1635043 1599819407.20 151.4696 59.9990 32.0000 1.9743 1.9756 401.4810 401.8037 0.0504 -1.0000 -1.0000 1635121 1599819407.30 151.4696 59.9990 32.0000 1.9737 1.9750 401.5410 401.8627 0.0503 -1.0000 -1.0000 1635183 1599819407.40 151.4696 59.9990 32.0000 1.9732 1.9745 401.4651 401.7867 0.0502 -1.0000 -1.0000 1635246 1599819407.50 151.4696 59.9990 32.0000 1.9737 1.9750 401.4548 401.7764 0.0503 -1.0000 -1.0000 1635308 1599819407.60 151.4696 59.9990 32.0000 1.9739 1.9752 401.4800 401.8025 0.0505 -1.0000 -1.0000 1635371 1599819407.70 151.4777 59.9990 32.0000 1.9731 1.9744 401.4169 401.7388 0.0503 -1.0000 -1.0000 1635449 1599819407.80 151.4777 59.9990 32.0000 1.9724 1.9737 401.4890 401.8107 0.0502 -1.0000 -1.0000 1635512 1599819407.90 151.4777 59.9990 32.0000 1.9732 1.9745 401.3897 401.7109 0.0502 -1.0000 -1.0000 1635636 1599819408.00 151.4777 59.9990 32.0000 1.9731 1.9744 401.5426 401.8650 0.0503 -1.0000 -1.0000 1635715 1599819408.10 151.4777 59.9990 32.0000 1.9739 1.9752 401.4774 401.7995 0.0504 -1.0000 -1.0000 1635777 1599819408.20 151.4777 59.9990 32.0000 1.9734 1.9748 401.4269 401.7494 0.0504 -1.0000 -1.0000 1635840 1599819408.30 151.4777 59.9990 32.0000 1.9731 1.9744 401.4672 401.7898 0.0504 -1.0000 -1.0000 1635902 1599819408.40 151.4817 59.9990 32.0000 1.9729 1.9742 401.4998 401.8216 0.0503 -1.0000 -1.0000 1636246 1599819408.50 151.4818 59.9990 32.0000 1.9730 1.9744 401.5120 401.8337 0.0503 -1.0000 -1.0000 1636308 1599819408.60 151.4818 59.9990 32.0000 1.9733 1.9746 401.4305 401.7524 0.0503 -1.0000 -1.0000 1636386 1599819408.70 151.4818 59.9990 32.0000 1.9734 1.9747 401.5153 401.8371 0.0504 -1.0000 -1.0000 1636449 1599819408.80 151.4818 59.9990 32.0000 1.9732 1.9745 401.4722 401.7934 0.0503 -1.0000 -1.0000 1636511 1599819408.90 151.4818 59.9990 32.0000 1.9731 1.9744 401.4410 401.7629 0.0502 -1.0000 -1.0000 1636949 1599819409.00 151.4193 59.9990 32.0000 1.9734 1.9747 401.4833 401.8052 0.0503 -1.0000 -1.0000 1637011 1599819409.10 151.4193 59.9990 32.0000 1.9738 1.9751 401.4496 401.7712 0.0503 -1.0000 -1.0000 1637074 1599819409.20 151.4193 59.9990 32.0000 1.9732 1.9745 401.5143 401.8362 0.0502 -1.0000 -1.0000 1637136 1599819409.30 151.4193 59.9990 32.0000 1.9731 1.9744 401.4570 401.7780 0.0502 -1.0000 -1.0000 1637199 1599819409.40 151.4193 59.9990 32.0000 1.9731 1.9744 401.4812 401.8025 0.0502 -1.0000 -1.0000 1637277 1599819409.50 151.4700 59.9990 32.0000 1.9731 1.9744 401.4383 401.7601 0.0503 -1.0000 -1.0000 1637339 1599819409.60 151.4700 59.9990 32.0000 1.9738 1.9751 401.5026 401.8239 0.0502 -1.0000 -1.0000 1637402 1599819409.70 151.4700 59.9990 32.0000 1.9738 1.9751 401.5104 401.8323 0.0503 -1.0000 -1.0000 1637480 1599819409.80 151.4700 59.9990 32.0000 1.9729 1.9742 401.4528 401.7743 0.0502 -1.0000 -1.0000 1637542 1599819409.90 151.4700 59.9990 32.0000 1.9727 1.9740 401.4849 401.8070 0.0504 -1.0000 -1.0000 1637714 1599819410.00 151.4700 59.9990 32.0000 1.9729 1.9742 401.3908 401.7131 0.0503 -1.0000 -1.0000 1637792 1599819410.10 151.4691 59.9990 32.0000 1.9731 1.9744 401.4592 401.7806 0.0502 -1.0000 -1.0000 1637855 1599819410.20 151.4601 59.9990 32.0000 1.9730 1.9743 401.4737 401.7967 0.0505 -1.0000 -1.0000 1637917 1599819410.30 151.4601 59.9990 32.0000 1.9721 1.9734 401.4431 401.7649 0.0502 -1.0000 -1.0000 1637995 1599819410.40 151.4601 59.9990 32.0000 1.9731 1.9744 401.5067 401.8286 0.0504 -1.0000 -1.0000 1638058 1599819410.50 151.4601 59.9990 32.0000 1.9732 1.9745 401.3931 401.7139 0.0502 -1.0000 -1.0000 1638120 1599819410.60 151.4678 59.9990 32.0000 1.9730 1.9743 401.5297 401.8524 0.0504 -1.0000 -1.0000 1638183 1599819410.70 151.5049 59.9990 32.0000 1.9732 1.9745 401.4720 401.7939 0.0503 -1.0000 -1.0000 1638261 1599819410.80 151.5049 59.9990 32.0000 1.9731 1.9744 401.5268 401.8483 0.0502 -1.0000 -1.0000 1638323 1599819410.90 151.5049 59.9990 32.0000 1.9738 1.9751 401.4684 401.7903 0.0504 -1.0000 -1.0000 1638386 1599819411.00 151.5049 59.9990 32.0000 1.9731 1.9744 401.5052 401.8275 0.0503 -1.0000 -1.0000 1638464 1599819411.10 151.5049 59.9990 32.0000 1.9729 1.9742 401.5515 401.8730 0.0503 -1.0000 -1.0000 1638526 1599819411.20 151.5116 59.9990 32.0000 1.9738 1.9751 401.4645 401.7865 0.0502 -1.0000 -1.0000 1638605 1599819411.30 151.5116 59.9990 32.0000 1.9735 1.9748 401.5197 401.8414 0.0503 -1.0000 -1.0000 1638667 1599819411.40 151.5116 59.9990 32.0000 1.9738 1.9751 401.4913 401.8127 0.0502 -1.0000 -1.0000 1638729 1599819411.50 151.5116 59.9990 32.0000 1.9730 1.9743 401.5677 401.8901 0.0504 -1.0000 -1.0000 1639214 1599819411.60 151.5116 59.9990 32.0000 1.9733 1.9746 401.4456 401.7666 0.0502 -1.0000 -1.0000 1639276 1599819411.70 151.4963 59.9990 32.0000 1.9735 1.9748 401.5139 401.8354 0.0503 -1.0000 -1.0000 1639354 1599819411.80 151.4901 59.9990 32.0000 1.9737 1.9750 401.4558 401.7776 0.0503 -1.0000 -1.0000 1639417 1599819411.90 151.4901 59.9990 32.0000 1.9734 1.9747 401.5144 401.8362 0.0503 -1.0000 -1.0000 1639479 1599819412.00 151.4901 59.9990 32.0000 1.9728 1.9741 401.4033 401.7259 0.0504 -1.0000 -1.0000 1639714 1599819412.10 151.4901 59.9990 32.0000 1.9736 1.9749 401.4367 401.7584 0.0503 -1.0000 -1.0000 1639776 1599819412.20 151.4901 59.9990 32.0000 1.9732 1.9745 401.5412 401.8635 0.0503 -1.0000 -1.0000 1639839 1599819412.30 151.4583 59.9990 32.0000 1.9738 1.9751 401.4843 401.8057 0.0502 -1.0000 -1.0000 1639917 1599819412.40 151.4583 59.9990 32.0000 1.9734 1.9747 401.4388 401.7602 0.0502 -1.0000 -1.0000 1639979 1599819412.50 151.4583 59.9990 32.0000 1.9733 1.9746 401.5077 401.8298 0.0503 -1.0000 -1.0000 1640214 1599819412.60 151.4583 59.9990 32.0000 1.9733 1.9746 401.4629 401.7845 0.0503 -1.0000 -1.0000 1640276 1599819412.70 151.4583 59.9990 32.0000 1.9733 1.9746 401.4471 401.7693 0.0503 -1.0000 -1.0000 1640338 1599819412.80 151.4583 59.9990 32.0000 1.9737 1.9750 401.4692 401.7907 0.0503 -1.0000 -1.0000 1640401 1599819412.90 151.4583 59.9990 32.0000 1.9733 1.9746 401.5071 401.8288 0.0502 -1.0000 -1.0000 1640479 1599819413.00 151.4515 59.9990 32.0000 1.9728 1.9741 401.4335 401.7554 0.0503 -1.0000 -1.0000 1640729 1599819413.10 151.4515 59.9990 32.0000 1.9728 1.9741 401.4472 401.7690 0.0502 -1.0000 -1.0000 1640792 1599819413.20 151.4515 59.9990 32.0000 1.9731 1.9744 401.4053 401.7266 0.0503 -1.0000 -1.0000 1640854 1599819413.30 151.4515 59.9990 32.0000 1.9734 1.9747 401.4896 401.8112 0.0503 -1.0000 -1.0000 1640917 1599819413.40 151.5095 59.9990 32.0000 1.9731 1.9744 401.4936 401.8156 0.0503 -1.0000 -1.0000 1640979 1599819413.50 151.5095 59.9990 32.0000 1.9727 1.9740 401.4176 401.7379 0.0500 -1.0000 -1.0000 1641479 1599819413.60 151.5095 59.9990 32.0000 1.9724 1.9737 401.4901 401.8114 0.0502 -1.0000 -1.0000 1641541 1599819413.70 151.5095 59.9990 32.0000 1.9737 1.9750 401.4416 401.7638 0.0504 -1.0000 -1.0000 1641604 1599819413.80 151.5095 59.9990 32.0000 1.9729 1.9742 401.4548 401.7776 0.0504 -1.0000 -1.0000 1641682 1599819413.90 151.5095 59.9990 32.0000 1.9732 1.9745 401.4037 401.7259 0.0503 -1.0000 -1.0000 1641744 1599819414.00 151.5343 59.9990 32.0000 1.9729 1.9742 401.4313 401.7532 0.0503 -1.0000 -1.0000 1641932 1599819414.10 151.5343 59.9990 32.0000 1.9722 1.9735 401.4727 401.7956 0.0505 -1.0000 -1.0000 1641994 1599819414.20 151.5343 59.9990 32.0000 1.9732 1.9745 401.4453 401.7676 0.0503 -1.0000 -1.0000 1642057 1599819414.30 151.5343 59.9990 32.0000 1.9731 1.9744 401.4541 401.7765 0.0504 -1.0000 -1.0000 1642135 1599819414.40 151.5343 59.9990 32.0000 1.9737 1.9750 401.5467 401.8692 0.0504 -1.0000 -1.0000 1642197 1599819414.50 151.5343 59.9990 32.0000 1.9738 1.9751 401.4595 401.7818 0.0504 -1.0000 -1.0000 1642416 1599819414.60 151.4696 59.9990 32.0000 1.9734 1.9747 401.3722 401.6940 0.0503 -1.0000 -1.0000 1642494 1599819414.70 151.4696 59.9990 32.0000 1.9735 1.9748 401.3809 401.7020 0.0502 -1.0000 -1.0000 1642557 1599819414.80 151.4696 59.9990 32.0000 1.9738 1.9751 401.5298 401.8518 0.0503 -1.0000 -1.0000 1642619 1599819414.90 151.4696 59.9990 32.0000 1.9738 1.9751 401.4592 401.7808 0.0503 -1.0000 -1.0000 1642697 1599819415.00 151.4696 59.9990 32.0000 1.9732 1.9745 401.4867 401.8085 0.0503 -1.0000 -1.0000 1642760 1599819415.10 151.4592 59.9998 32.0000 1.9737 1.9750 401.4298 401.7512 0.0502 -1.0000 -1.0000 1642885 1599819415.20 151.4592 59.9998 32.0000 1.9730 1.9743 401.4191 401.7403 0.0502 -1.0000 -1.0000 1642963 1599819415.30 151.4592 59.9998 32.0000 1.9734 1.9747 401.4276 401.7488 0.0502 -1.0000 -1.0000 1643025 1599819415.40 151.4592 59.9998 32.0000 1.9729 1.9742 401.4076 401.7297 0.0503 -1.0000 -1.0000 1643088 1599819415.50 151.4592 59.9998 32.0000 1.9733 1.9746 401.4912 401.8126 0.0502 -1.0000 -1.0000 1643150 1599819415.60 151.4781 59.9998 32.0000 1.9734 1.9747 401.4083 401.7292 0.0502 -1.0000 -1.0000 1643385 1599819415.70 151.4958 59.9998 32.0000 1.9727 1.9740 401.4445 401.7659 0.0503 -1.0000 -1.0000 1643447 1599819415.80 151.4958 59.9998 32.0000 1.9737 1.9750 401.4226 401.7444 0.0503 -1.0000 -1.0000 1643510 1599819415.90 151.4958 59.9998 32.0000 1.9731 1.9744 401.5047 401.8269 0.0504 -1.0000 -1.0000 1643572 1599819416.00 151.4958 59.9998 32.0000 1.9737 1.9750 401.4652 401.7871 0.0503 -1.0000 -1.0000 1643650 1599819416.10 151.4958 59.9998 32.0000 1.9734 1.9747 401.4831 401.8047 0.0503 -1.0000 -1.0000 1643931 1599819416.20 151.5138 59.9998 32.0000 1.9734 1.9747 401.4487 401.7706 0.0504 -1.0000 -1.0000 1643994 1599819416.30 151.5138 59.9998 32.0000 1.9725 1.9738 401.5145 401.8367 0.0503 -1.0000 -1.0000 1644072 1599819416.40 151.5138 59.9998 32.0000 1.9733 1.9746 401.4409 401.7636 0.0505 -1.0000 -1.0000 1644134 1599819416.50 151.5138 59.9998 32.0000 1.9735 1.9748 401.4414 401.7639 0.0503 -1.0000 -1.0000 1644197 1599819416.60 151.5138 59.9998 32.0000 1.9731 1.9744 401.4635 401.7854 0.0504 -1.0000 -1.0000 1644259 1599819416.70 151.5164 59.9998 32.0000 1.9734 1.9747 401.3970 401.7192 0.0504 -1.0000 -1.0000 1644338 1599819416.80 151.5248 59.9998 32.0000 1.9731 1.9745 401.4199 401.7423 0.0504 -1.0000 -1.0000 1644400 1599819416.90 151.5248 59.9998 32.0000 1.9734 1.9747 401.5196 401.8426 0.0504 -1.0000 -1.0000 1644463 1599819417.00 151.5248 59.9998 32.0000 1.9735 1.9748 401.4605 401.7820 0.0503 -1.0000 -1.0000 1644525 1599819417.10 151.5248 59.9998 32.0000 1.9731 1.9744 401.4184 401.7406 0.0504 -1.0000 -1.0000 1644884 1599819417.20 151.5248 59.9998 32.0000 1.9729 1.9742 401.4011 401.7228 0.0503 -1.0000 -1.0000 1644962 1599819417.30 151.5234 59.9998 32.0000 1.9731 1.9744 401.4602 401.7815 0.0502 -1.0000 -1.0000 1645009 1599819417.40 151.5234 59.9998 32.0000 1.9739 1.9752 401.4767 401.7990 0.0504 -1.0000 -1.0000 1645087 1599819417.50 151.5234 59.9998 32.0000 1.9736 1.9749 401.5194 401.8404 0.0501 -1.0000 -1.0000 1645150 1599819417.60 151.5234 59.9998 32.0000 1.9727 1.9740 401.3866 401.7076 0.0503 -1.0000 -1.0000 1645431 1599819417.70 151.5234 59.9998 32.0000 1.9730 1.9743 401.4586 401.7801 0.0502 -1.0000 -1.0000 1645509 1599819417.80 151.5196 59.9998 32.0000 1.9734 1.9747 401.5496 401.8718 0.0503 -1.0000 -1.0000 1645572 1599819417.90 151.5155 59.9998 32.0000 1.9745 1.9758 401.4786 401.8005 0.0503 -1.0000 -1.0000 1645619 1599819418.00 151.5155 59.9998 32.0000 1.9733 1.9747 401.4820 401.8035 0.0503 -1.0000 -1.0000 1645743 1599819418.10 151.5155 59.9998 32.0000 1.9744 1.9757 401.5510 401.8733 0.0503 -1.0000 -1.0000 1645962 1599819418.20 151.5155 59.9998 32.0000 1.9732 1.9745 401.4485 401.7706 0.0504 -1.0000 -1.0000 1646025 1599819418.30 151.5155 59.9998 32.0000 1.9735 1.9748 401.3483 401.6694 0.0502 -1.0000 -1.0000 1646103 1599819418.40 151.4791 59.9998 32.0000 1.9734 1.9747 401.4600 401.7819 0.0504 -1.0000 -1.0000 1646165 1599819418.50 151.4791 59.9998 32.0000 1.9736 1.9749 401.5249 401.8477 0.0504 -1.0000 -1.0000 1646228 1599819418.60 151.4791 59.9998 32.0000 1.9738 1.9751 401.5507 401.8730 0.0504 -1.0000 -1.0000 1646415 1599819418.70 151.4791 59.9998 32.0000 1.9734 1.9747 401.5080 401.8301 0.0504 -1.0000 -1.0000 1646478 1599819418.80 151.4791 59.9998 32.0000 1.9729 1.9742 401.4773 401.7988 0.0502 -1.0000 -1.0000 1646540 1599819418.90 151.4786 59.9998 32.0000 1.9734 1.9746 401.6254 401.9468 0.0503 -1.0000 -1.0000 1646603 1599819419.00 151.4785 59.9998 32.0000 1.9740 1.9753 401.4356 401.7578 0.0503 -1.0000 -1.0000 1646665 1599819419.10 151.4785 59.9998 32.0000 1.9730 1.9743 401.5016 401.8235 0.0504 -1.0000 -1.0000 1647509 1599819419.20 151.4785 59.9998 32.0000 1.9733 1.9746 401.4749 401.7965 0.0503 -1.0000 -1.0000 1647571 1599819419.30 151.4785 59.9998 32.0000 1.9732 1.9745 401.4154 401.7372 0.0503 -1.0000 -1.0000 1647634 1599819419.40 151.4785 59.9998 32.0000 1.9730 1.9743 401.4716 401.7934 0.0503 -1.0000 -1.0000 1647696 1599819419.50 151.4468 59.9998 32.0000 1.9738 1.9751 401.4466 401.7682 0.0503 -1.0000 -1.0000 1647774 1599819419.60 151.4468 59.9998 32.0000 1.9739 1.9752 401.5218 401.8436 0.0503 -1.0000 -1.0000 1647837 1599819419.70 151.4468 59.9998 32.0000 1.9728 1.9741 401.4492 401.7707 0.0502 -1.0000 -1.0000 1647915 1599819419.80 151.4468 59.9998 32.0000 1.9728 1.9741 401.5026 401.8240 0.0503 -1.0000 -1.0000 1647977 1599819419.90 151.4468 59.9998 32.0000 1.9729 1.9742 401.4161 401.7380 0.0502 -1.0000 -1.0000 1648040 1599819420.00 151.4797 59.9999 32.0000 1.9736 1.9749 401.5317 401.8535 0.0503 -1.0000 -1.0000 1648102 1599819420.10 151.4797 59.9999 32.0000 1.9740 1.9753 401.4886 401.8111 0.0504 -1.0000 -1.0000 1648165 1599819420.20 151.4797 59.9999 32.0000 1.9739 1.9752 401.5074 401.8296 0.0503 -1.0000 -1.0000 1648227 1599819420.30 151.4797 59.9999 32.0000 1.9730 1.9743 401.4758 401.7966 0.0502 -1.0000 -1.0000 1648305 1599819420.40 151.4797 59.9999 32.0000 1.9736 1.9749 401.4097 401.7319 0.0503 -1.0000 -1.0000 1648368 1599819420.50 151.4797 59.9999 32.0000 1.9736 1.9749 401.5123 401.8343 0.0504 -1.0000 -1.0000 1648430 1599819420.60 151.4797 59.9999 32.0000 1.9739 1.9752 401.4442 401.7665 0.0504 -1.0000 -1.0000 1648508 1599819420.70 151.5480 59.9999 32.0000 1.9741 1.9754 401.5103 401.8328 0.0505 -1.0000 -1.0000 1648696 1599819420.80 151.5480 59.9999 32.0000 1.9738 1.9751 401.4901 401.8129 0.0504 -1.0000 -1.0000 1648758 1599819420.90 151.5480 59.9999 32.0000 1.9728 1.9741 401.5031 401.8256 0.0503 -1.0000 -1.0000 1648821 1599819421.00 151.5480 59.9999 32.0000 1.9731 1.9744 401.4473 401.7684 0.0502 -1.0000 -1.0000 1648899 1599819421.10 151.5480 59.9999 32.0000 1.9745 1.9758 401.4714 401.7924 0.0501 -1.0000 -1.0000 1648962 1599819421.20 151.5480 59.9999 32.0000 1.9732 1.9745 401.3509 401.6726 0.0503 -1.0000 -1.0000 1649227 1599819421.30 151.5480 59.9999 32.0000 1.9734 1.9747 401.4073 401.7288 0.0503 -1.0000 -1.0000 1649290 1599819421.40 151.5480 59.9999 32.0000 1.9731 1.9744 401.4624 401.7836 0.0502 -1.0000 -1.0000 1649352 1599819421.50 151.5480 59.9999 32.0000 1.9738 1.9751 401.4690 401.7911 0.0503 -1.0000 -1.0000 1649415 1599819421.60 151.5480 59.9999 32.0000 1.9736 1.9749 401.5155 401.8373 0.0503 -1.0000 -1.0000 1649477 1599819421.70 151.5480 59.9999 32.0000 1.9734 1.9747 401.4685 401.7908 0.0504 -1.0000 -1.0000 1649555 1599819421.80 151.5433 59.9999 32.0000 1.9734 1.9747 401.4909 401.8120 0.0502 -1.0000 -1.0000 1649618 1599819421.90 151.5433 59.9999 32.0000 1.9730 1.9744 401.4772 401.7994 0.0504 -1.0000 -1.0000 1649680 1599819422.00 151.5433 59.9999 32.0000 1.9738 1.9751 401.4913 401.8130 0.0502 -1.0000 -1.0000 1649758 1599819422.10 151.5433 59.9999 32.0000 1.9739 1.9752 401.5789 401.8999 0.0502 -1.0000 -1.0000 1649821 1599819422.20 151.5433 59.9999 32.0000 1.9738 1.9751 401.5442 401.8662 0.0503 -1.0000 -1.0000 1650555 1599819422.30 151.5346 59.9999 32.0000 1.9731 1.9744 401.4010 401.7235 0.0504 -1.0000 -1.0000 1650633 1599819422.40 151.5109 59.9999 32.0000 1.9736 1.9749 401.4501 401.7718 0.0502 -1.0000 -1.0000 1650695 1599819422.50 151.5109 59.9999 32.0000 1.9733 1.9746 401.3767 401.6982 0.0503 -1.0000 -1.0000 1650758 1599819422.60 151.5109 59.9999 32.0000 1.9735 1.9748 401.4625 401.7845 0.0503 -1.0000 -1.0000 1650836 1599819422.70 151.5109 59.9999 32.0000 1.9731 1.9744 401.5167 401.8385 0.0502 -1.0000 -1.0000 1650899 1599819422.80 151.5109 59.9999 32.0000 1.9733 1.9746 401.4901 401.8127 0.0504 -1.0000 -1.0000 1650961 1599819422.90 151.5213 59.9999 32.0000 1.9729 1.9742 401.4642 401.7847 0.0501 -1.0000 -1.0000 1651023 1599819423.00 151.5213 59.9999 32.0000 1.9732 1.9745 401.4679 401.7895 0.0503 -1.0000 -1.0000 1651086 1599819423.10 151.5213 59.9999 32.0000 1.9732 1.9745 401.5067 401.8285 0.0503 -1.0000 -1.0000 1651148 1599819423.20 151.5213 59.9999 32.0000 1.9729 1.9742 401.4360 401.7575 0.0502 -1.0000 -1.0000 1651227 1599819423.30 151.5213 59.9999 32.0000 1.9732 1.9745 401.5043 401.8248 0.0500 -1.0000 -1.0000 1651289 1599819423.40 151.5247 59.9999 32.0000 1.9736 1.9749 401.4105 401.7319 0.0503 -1.0000 -1.0000 1651352 1599819423.50 151.5264 59.9999 32.0000 1.9737 1.9750 401.4628 401.7846 0.0502 -1.0000 -1.0000 1651430 1599819423.60 151.5264 59.9999 32.0000 1.9738 1.9751 401.4811 401.8033 0.0505 -1.0000 -1.0000 1651492 1599819423.70 151.5264 59.9999 32.0000 1.9742 1.9755 401.5095 401.8298 0.0501 -1.0000 -1.0000 1651570 1599819423.80 151.5264 59.9999 32.0000 1.9741 1.9754 401.4734 401.7952 0.0503 -1.0000 -1.0000 1651633 1599819423.90 151.5264 59.9999 32.0000 1.9734 1.9747 401.4915 401.8126 0.0501 -1.0000 -1.0000 1651695 1599819424.00 151.5264 59.9999 32.0000 1.9733 1.9746 401.4914 401.8125 0.0502 -1.0000 -1.0000 1651758 1599819424.10 151.5264 59.9999 32.0000 1.9735 1.9748 401.4637 401.7849 0.0502 -1.0000 -1.0000 1651820 1599819424.20 151.5264 59.9999 32.0000 1.9738 1.9751 401.4945 401.8162 0.0503 -1.0000 -1.0000 1651883 1599819424.30 151.5264 59.9999 32.0000 1.9738 1.9751 401.4517 401.7732 0.0503 -1.0000 -1.0000 1652133 1599819424.40 151.5264 59.9999 32.0000 1.9736 1.9749 401.5495 401.8712 0.0502 -1.0000 -1.0000 1652195 1599819424.50 151.5264 59.9999 32.0000 1.9736 1.9749 401.5179 401.8387 0.0502 -1.0000 -1.0000 1652258 1599819424.60 151.4675 60.0010 32.0000 1.9732 1.9745 401.4559 401.7783 0.0503 -1.0000 -1.0000 1652336 1599819424.70 151.4675 60.0010 32.0000 1.9735 1.9748 401.5128 401.8337 0.0501 -1.0000 -1.0000 1652398 1599819424.80 151.4675 60.0010 32.0000 1.9736 1.9749 401.4217 401.7435 0.0503 -1.0000 -1.0000 1652617 1599819424.90 151.4675 60.0010 32.0000 1.9729 1.9742 401.4224 401.7446 0.0503 -1.0000 -1.0000 1652695 1599819425.00 151.4675 60.0010 32.0000 1.9733 1.9746 401.4129 401.7348 0.0504 -1.0000 -1.0000 1652773 1599819425.10 151.4675 60.0010 32.0000 1.9728 1.9741 401.5290 401.8507 0.0503 -1.0000 -1.0000 1652836 1599819425.20 151.4675 60.0010 32.0000 1.9734 1.9747 401.4391 401.7608 0.0503 -1.0000 -1.0000 1652898 1599819425.30 151.4675 60.0010 32.0000 1.9731 1.9744 401.5263 401.8482 0.0503 -1.0000 -1.0000 1652992 1599819425.40 151.5140 60.0010 32.0000 1.9737 1.9750 401.4592 401.7808 0.0503 -1.0000 -1.0000 1653054 1599819425.50 151.5140 60.0010 32.0000 1.9737 1.9750 401.4012 401.7229 0.0502 -1.0000 -1.0000 1653117 1599819425.60 151.5140 60.0010 32.0000 1.9732 1.9745 401.4694 401.7899 0.0501 -1.0000 -1.0000 1653179 1599819425.70 151.5125 60.0010 32.0000 1.9739 1.9752 401.3997 401.7214 0.0503 -1.0000 -1.0000 1653257 1599819425.80 151.4771 60.0010 32.0000 1.9736 1.9749 401.5064 401.8282 0.0503 -1.0000 -1.0000 1653320 1599819425.90 151.4771 60.0010 32.0000 1.9734 1.9747 401.4443 401.7657 0.0502 -1.0000 -1.0000 1653804 1599819426.00 151.4771 60.0010 32.0000 1.9739 1.9752 401.4427 401.7646 0.0503 -1.0000 -1.0000 1653867 1599819426.10 151.4771 60.0010 32.0000 1.9739 1.9752 401.4132 401.7354 0.0504 -1.0000 -1.0000 1653929 1599819426.20 151.4771 60.0010 32.0000 1.9737 1.9750 401.4788 401.8006 0.0503 -1.0000 -1.0000 1653992 1599819426.30 151.4855 60.0010 32.0000 1.9742 1.9755 401.4963 401.8191 0.0504 -1.0000 -1.0000 1654070 1599819426.40 151.4855 60.0010 32.0000 1.9739 1.9752 401.5127 401.8342 0.0502 -1.0000 -1.0000 1654757 1599819426.50 151.4855 60.0010 32.0000 1.9733 1.9746 401.4847 401.8062 0.0503 -1.0000 -1.0000 1654820 1599819426.60 151.4855 60.0010 32.0000 1.9737 1.9750 401.4507 401.7727 0.0503 -1.0000 -1.0000 1654898 1599819426.70 151.4855 60.0010 32.0000 1.9736 1.9749 401.4835 401.8050 0.0502 -1.0000 -1.0000 1654960 1599819426.80 151.4945 60.0010 32.0000 1.9744 1.9757 401.4473 401.7693 0.0504 -1.0000 -1.0000 1655023 1599819426.90 151.5349 60.0010 32.0000 1.9742 1.9755 401.4959 401.8181 0.0503 -1.0000 -1.0000 1655085 1599819427.00 151.5349 60.0010 32.0000 1.9738 1.9751 401.4590 401.7799 0.0501 -1.0000 -1.0000 1655147 1599819427.10 151.5349 60.0010 32.0000 1.9738 1.9751 401.4712 401.7935 0.0503 -1.0000 -1.0000 1655210 1599819427.20 151.5349 60.0010 32.0000 1.9736 1.9749 401.4556 401.7766 0.0503 -1.0000 -1.0000 1655288 1599819427.30 151.5349 60.0010 32.0000 1.9743 1.9757 401.4448 401.7678 0.0505 -1.0000 -1.0000 1655351 1599819427.40 151.5189 60.0010 32.0000 1.9736 1.9749 401.4973 401.8193 0.0503 -1.0000 -1.0000 1655694 1599819427.50 151.5189 60.0010 32.0000 1.9730 1.9743 401.4092 401.7309 0.0503 -1.0000 -1.0000 1655772 1599819427.60 151.5189 60.0010 32.0000 1.9730 1.9743 401.4887 401.8095 0.0501 -1.0000 -1.0000 1655835 1599819427.70 151.5189 60.0010 32.0000 1.9733 1.9746 401.3491 401.6710 0.0503 -1.0000 -1.0000 1655913 1599819427.80 151.5189 60.0010 32.0000 1.9740 1.9753 401.4969 401.8193 0.0504 -1.0000 -1.0000 1655975 1599819427.90 151.4634 60.0010 32.0000 1.9734 1.9747 401.4604 401.7824 0.0503 -1.0000 -1.0000 1656038 1599819428.00 151.4634 60.0010 32.0000 1.9729 1.9742 401.4732 401.7953 0.0504 -1.0000 -1.0000 1656100 1599819428.10 151.4634 60.0010 32.0000 1.9729 1.9742 401.5034 401.8256 0.0503 -1.0000 -1.0000 1656163 1599819428.20 151.4634 60.0010 32.0000 1.9733 1.9746 401.4321 401.7535 0.0502 -1.0000 -1.0000 1656225 1599819428.30 151.4634 60.0010 32.0000 1.9740 1.9753 401.5282 401.8496 0.0503 -1.0000 -1.0000 1656303 1599819428.40 151.4634 60.0010 32.0000 1.9734 1.9747 401.4796 401.8019 0.0503 -1.0000 -1.0000 1656366 1599819428.50 151.4634 60.0010 32.0000 1.9735 1.9748 401.5093 401.8313 0.0503 -1.0000 -1.0000 1656428 1599819428.60 151.4634 60.0010 32.0000 1.9739 1.9752 401.4033 401.7251 0.0503 -1.0000 -1.0000 1656507 1599819428.70 151.4634 60.0010 32.0000 1.9730 1.9743 401.3954 401.7175 0.0504 -1.0000 -1.0000 1656569 1599819428.80 151.4634 60.0010 32.0000 1.9733 1.9746 401.5355 401.8583 0.0504 -1.0000 -1.0000 1656632 1599819428.90 151.4634 60.0010 32.0000 1.9738 1.9751 401.4866 401.8092 0.0504 -1.0000 -1.0000 1657038 1599819429.00 151.5400 60.0000 32.0000 1.9735 1.9748 401.5214 401.8433 0.0503 -1.0000 -1.0000 1657100 1599819429.10 151.5400 60.0000 32.0000 1.9738 1.9751 401.4937 401.8151 0.0501 -1.0000 -1.0000 1657241 1599819429.20 151.5400 60.0000 32.0000 1.9728 1.9741 401.4536 401.7741 0.0502 -1.0000 -1.0000 1657319 1599819429.30 151.5400 60.0000 32.0000 1.9734 1.9747 401.5124 401.8337 0.0502 -1.0000 -1.0000 1657381 1599819429.40 151.5400 60.0000 32.0000 1.9735 1.9748 401.4817 401.8036 0.0503 -1.0000 -1.0000 1657444 1599819429.50 151.5400 60.0000 32.0000 1.9733 1.9746 401.5064 401.8293 0.0505 -1.0000 -1.0000 1657506 1599819429.60 151.5400 60.0000 32.0000 1.9731 1.9744 401.4207 401.7424 0.0502 -1.0000 -1.0000 1657569 1599819429.70 151.5400 60.0000 32.0000 1.9725 1.9738 401.4722 401.7940 0.0503 -1.0000 -1.0000 1657647 1599819429.80 151.5400 60.0000 32.0000 1.9741 1.9754 401.4173 401.7394 0.0503 -1.0000 -1.0000 1657709 1599819429.90 151.5400 60.0000 32.0000 1.9737 1.9750 401.5280 401.8506 0.0504 -1.0000 -1.0000 1657772 1599819430.00 151.5400 60.0000 32.0000 1.9735 1.9748 401.4849 401.8064 0.0502 -1.0000 -1.0000 1658319 1599819430.10 151.5400 60.0000 32.0000 1.9738 1.9751 401.5063 401.8282 0.0503 -1.0000 -1.0000 1658381 1599819430.20 151.5337 60.0000 32.0000 1.9728 1.9741 401.5068 401.8293 0.0503 -1.0000 -1.0000 1658444 1599819430.30 151.4893 60.0000 32.0000 1.9735 1.9748 401.4217 401.7423 0.0501 -1.0000 -1.0000 1658522 1599819430.40 151.4893 60.0000 32.0000 1.9731 1.9744 401.5294 401.8507 0.0503 -1.0000 -1.0000 1658584 1599819430.50 151.4893 60.0000 32.0000 1.9734 1.9747 401.4106 401.7336 0.0504 -1.0000 -1.0000 1658647 1599819430.60 151.4893 60.0000 32.0000 1.9736 1.9749 401.4120 401.7335 0.0502 -1.0000 -1.0000 1658725 1599819430.70 151.4893 60.0000 32.0000 1.9727 1.9740 401.4306 401.7524 0.0504 -1.0000 -1.0000 1658787 1599819430.80 151.4893 60.0000 32.0000 1.9733 1.9746 401.3751 401.6971 0.0503 -1.0000 -1.0000 1658850 1599819430.90 151.4893 60.0000 32.0000 1.9743 1.9756 401.4751 401.7969 0.0503 -1.0000 -1.0000 1658928 1599819431.00 151.4893 60.0000 32.0000 1.9733 1.9746 401.4498 401.7708 0.0501 -1.0000 -1.0000 1658990 1599819431.10 151.4893 60.0000 32.0000 1.9737 1.9750 401.5160 401.8370 0.0503 -1.0000 -1.0000 1659053 1599819431.20 151.4893 60.0000 32.0000 1.9736 1.9749 401.4485 401.7710 0.0504 -1.0000 -1.0000 1659131 1599819431.30 151.4785 60.0000 32.0000 1.9729 1.9742 401.4392 401.7608 0.0502 -1.0000 -1.0000 1659193 1599819431.40 151.4578 60.0000 32.0000 1.9735 1.9748 401.4088 401.7300 0.0501 -1.0000 -1.0000 1659256 1599819431.50 151.4578 60.0000 32.0000 1.9740 1.9753 401.4112 401.7322 0.0502 -1.0000 -1.0000 1659553 1599819431.60 151.4578 60.0000 32.0000 1.9731 1.9744 401.4326 401.7546 0.0503 -1.0000 -1.0000 1659615 1599819431.70 151.4578 60.0000 32.0000 1.9726 1.9739 401.4347 401.7564 0.0503 -1.0000 -1.0000 1659693 1599819431.80 151.4578 60.0000 32.0000 1.9729 1.9742 401.4609 401.7824 0.0502 -1.0000 -1.0000 1659756 1599819431.90 151.4578 60.0000 32.0000 1.9729 1.9742 401.3763 401.6982 0.0503 -1.0000 -1.0000 1659803 1599819432.00 151.4578 60.0000 32.0000 1.9732 1.9745 401.4541 401.7759 0.0503 -1.0000 -1.0000 1700068 1599819432.10 151.4578 60.0000 32.0000 1.9733 1.9746 401.4605 401.7827 0.0504 -1.0000 -1.0000 1700131 1599819432.20 151.4578 60.0000 32.0000 1.9733 1.9746 401.4679 401.7905 0.0504 -1.0000 -1.0000 1700193 1599819432.30 151.4578 60.0000 32.0000 1.9731 1.9744 401.4713 401.7932 0.0503 -1.0000 -1.0000 1700271 1599819432.40 151.4795 60.0000 32.0000 1.9729 1.9742 401.4624 401.7848 0.0504 -1.0000 -1.0000 1700334 1599819432.50 151.4928 60.0000 32.0000 1.9730 1.9743 401.4563 401.7790 0.0505 -1.0000 -1.0000 1700521 1599819432.60 151.4928 60.0000 32.0000 1.9734 1.9747 401.3812 401.7038 0.0504 -1.0000 -1.0000 1700599 1599819432.70 151.4928 60.0000 32.0000 1.9731 1.9744 401.5017 401.8234 0.0502 -1.0000 -1.0000 1700662 1599819432.80 151.4928 60.0000 32.0000 1.9734 1.9747 401.3679 401.6893 0.0502 -1.0000 -1.0000 1700724 1599819432.90 151.4928 60.0000 32.0000 1.9731 1.9744 401.4648 401.7862 0.0502 -1.0000 -1.0000 1700802 1599819433.00 151.4928 60.0000 32.0000 1.9732 1.9745 401.4467 401.7687 0.0504 -1.0000 -1.0000 1700990 1599819433.10 151.4618 60.0000 32.0000 1.9731 1.9744 401.4399 401.7622 0.0503 -1.0000 -1.0000 1701052 1599819433.20 151.4618 60.0000 32.0000 1.9734 1.9747 401.4717 401.7934 0.0503 -1.0000 -1.0000 1701115 1599819433.30 151.4618 60.0000 32.0000 1.9730 1.9743 401.4248 401.7465 0.0503 -1.0000 -1.0000 1701177 1599819433.40 151.4618 60.0000 32.0000 1.9738 1.9751 401.4464 401.7681 0.0503 -1.0000 -1.0000 1701240 1599819433.50 151.4618 60.0000 32.0000 1.9733 1.9746 401.4167 401.7381 0.0502 -1.0000 -1.0000 1701318 1599819433.60 151.4739 60.0000 32.0000 1.9732 1.9745 401.4932 401.8156 0.0504 -1.0000 -1.0000 1701380 1599819433.70 151.4739 60.0000 32.0000 1.9733 1.9746 401.4789 401.8013 0.0504 -1.0000 -1.0000 1701459 1599819433.80 151.4739 60.0000 32.0000 1.9730 1.9743 401.4364 401.7582 0.0502 -1.0000 -1.0000 1701521 1599819433.90 151.4739 60.0000 32.0000 1.9733 1.9746 401.3747 401.6972 0.0504 -1.0000 -1.0000 1701583 1599819434.00 151.4739 60.0000 32.0000 1.9734 1.9747 401.4377 401.7597 0.0504 -1.0000 -1.0000 1701708 1599819434.10 151.4738 60.0000 32.0000 1.9737 1.9750 401.4719 401.7939 0.0503 -1.0000 -1.0000 1701771 1599819434.20 151.4732 60.0000 32.0000 1.9735 1.9748 401.3979 401.7201 0.0504 -1.0000 -1.0000 1701833 1599819434.30 151.4732 60.0000 32.0000 1.9731 1.9744 401.5217 401.8436 0.0503 -1.0000 -1.0000 1701912 1599819434.40 151.4732 60.0000 32.0000 1.9728 1.9741 401.3874 401.7093 0.0504 -1.0000 -1.0000 1701974 1599819434.50 151.4732 60.0000 32.0000 1.9738 1.9751 401.4977 401.8204 0.0504 -1.0000 -1.0000 1702396 1599819434.60 151.4732 60.0000 32.0000 1.9739 1.9752 401.4738 401.7958 0.0502 -1.0000 -1.0000 1702474 1599819434.70 151.4395 59.9999 32.0000 1.9738 1.9751 401.4467 401.7682 0.0503 -1.0000 -1.0000 1702536 1599819434.80 151.4395 59.9999 32.0000 1.9731 1.9744 401.5062 401.8285 0.0504 -1.0000 -1.0000 1702599 1599819434.90 151.4395 59.9999 32.0000 1.9727 1.9740 401.3649 401.6865 0.0502 -1.0000 -1.0000 1702677 1599819435.00 151.4395 59.9999 32.0000 1.9733 1.9746 401.5231 401.8447 0.0502 -1.0000 -1.0000 1702739 1599819435.10 151.4395 59.9999 32.0000 1.9733 1.9746 401.4097 401.7309 0.0503 -1.0000 -1.0000 1702911 1599819435.20 151.4395 59.9999 32.0000 1.9738 1.9751 401.4374 401.7595 0.0504 -1.0000 -1.0000 1702989 1599819435.30 151.4395 59.9999 32.0000 1.9732 1.9745 401.4377 401.7598 0.0503 -1.0000 -1.0000 1703052 1599819435.40 151.4395 59.9999 32.0000 1.9730 1.9743 401.3592 401.6806 0.0502 -1.0000 -1.0000 1703114 1599819435.50 151.4395 59.9999 32.0000 1.9739 1.9752 401.5575 401.8787 0.0502 -1.0000 -1.0000 1703177 1599819435.60 151.4395 59.9999 32.0000 1.9738 1.9751 401.4451 401.7653 0.0502 -1.0000 -1.0000 1703427 1599819435.70 151.4395 59.9999 32.0000 1.9734 1.9747 401.4990 401.8211 0.0503 -1.0000 -1.0000 1703489 1599819435.80 151.5150 59.9999 32.0000 1.9734 1.9747 401.3765 401.6982 0.0503 -1.0000 -1.0000 1703552 1599819435.90 151.5150 59.9999 32.0000 1.9736 1.9749 401.3889 401.7096 0.0501 -1.0000 -1.0000 1703614 1599819436.00 151.5099 59.9999 32.0000 1.9737 1.9750 401.4537 401.7754 0.0504 -1.0000 -1.0000 1703692 1599819436.10 151.5099 59.9999 32.0000 1.9735 1.9748 401.4121 401.7347 0.0504 -1.0000 -1.0000 1703927 1599819436.20 151.5099 59.9999 32.0000 1.9730 1.9743 401.4724 401.7941 0.0502 -1.0000 -1.0000 1703989 1599819436.30 151.5112 59.9999 32.0000 1.9731 1.9744 401.4236 401.7448 0.0502 -1.0000 -1.0000 1704052 1599819436.40 151.5232 59.9999 32.0000 1.9726 1.9739 401.4348 401.7566 0.0503 -1.0000 -1.0000 1704130 1599819436.50 151.5232 59.9999 32.0000 1.9734 1.9747 401.4307 401.7527 0.0504 -1.0000 -1.0000 1704192 1599819436.60 151.5232 59.9999 32.0000 1.9735 1.9748 401.4805 401.8028 0.0503 -1.0000 -1.0000 1704442 1599819436.70 151.5232 59.9999 32.0000 1.9733 1.9746 401.4986 401.8205 0.0503 -1.0000 -1.0000 1704505 1599819436.80 151.5232 59.9999 32.0000 1.9739 1.9752 401.4122 401.7345 0.0504 -1.0000 -1.0000 1704567 1599819436.90 151.5022 59.9999 32.0000 1.9730 1.9743 401.4976 401.8188 0.0502 -1.0000 -1.0000 1704630 1599819437.00 151.5022 59.9999 32.0000 1.9736 1.9749 401.3943 401.7166 0.0503 -1.0000 -1.0000 1704692 1599819437.10 151.5022 59.9999 32.0000 1.9736 1.9749 401.3861 401.7078 0.0504 -1.0000 -1.0000 1704755 1599819437.20 151.5022 59.9999 32.0000 1.9736 1.9749 401.3855 401.7072 0.0502 -1.0000 -1.0000 1704833 1599819437.30 151.5022 59.9999 32.0000 1.9731 1.9744 401.4243 401.7458 0.0503 -1.0000 -1.0000 1704895 1599819437.40 151.5163 59.9999 32.0000 1.9735 1.9748 401.5019 401.8237 0.0503 -1.0000 -1.0000 1704958 1599819437.50 151.5339 59.9999 32.0000 1.9733 1.9746 401.3756 401.6974 0.0503 -1.0000 -1.0000 1705036 1599819437.60 151.5339 59.9999 32.0000 1.9733 1.9746 401.4774 401.7988 0.0503 -1.0000 -1.0000 1705395 1599819437.70 151.5339 59.9999 32.0000 1.9741 1.9754 401.4161 401.7375 0.0502 -1.0000 -1.0000 1705473 1599819437.80 151.5339 59.9999 32.0000 1.9742 1.9755 401.4769 401.7999 0.0505 -1.0000 -1.0000 1705536 1599819437.90 151.5339 59.9999 32.0000 1.9740 1.9753 401.4371 401.7595 0.0503 -1.0000 -1.0000 1705598 1599819438.00 151.5339 59.9999 32.0000 1.9731 1.9744 401.4277 401.7487 0.0501 -1.0000 -1.0000 1705661 1599819438.10 151.5339 59.9999 32.0000 1.9737 1.9750 401.4330 401.7543 0.0502 -1.0000 -1.0000 1706395 1599819438.20 151.5339 59.9999 32.0000 1.9751 1.9764 401.5147 401.8364 0.0503 -1.0000 -1.0000 1706457 1599819438.30 151.5339 59.9999 32.0000 1.9736 1.9749 401.4594 401.7813 0.0503 -1.0000 -1.0000 1706535 1599819438.40 151.5339 59.9999 32.0000 1.9738 1.9751 401.4560 401.7778 0.0503 -1.0000 -1.0000 1706598 1599819438.50 151.5452 59.9999 32.0000 1.9730 1.9743 401.4364 401.7582 0.0502 -1.0000 -1.0000 1706660 1599819438.60 151.5522 59.9999 32.0000 1.9737 1.9750 401.4605 401.7825 0.0503 -1.0000 -1.0000 1706739 1599819438.70 151.5522 59.9999 32.0000 1.9737 1.9751 401.5653 401.8877 0.0503 -1.0000 -1.0000 1706801 1599819438.80 151.5522 59.9999 32.0000 1.9734 1.9747 401.4906 401.8118 0.0501 -1.0000 -1.0000 1706863 1599819438.90 151.5522 59.9999 32.0000 1.9730 1.9743 401.4601 401.7816 0.0503 -1.0000 -1.0000 1706926 1599819439.00 151.5522 59.9999 32.0000 1.9735 1.9749 401.5405 401.8624 0.0503 -1.0000 -1.0000 1706989 1599819439.10 151.5509 59.9999 32.0000 1.9735 1.9748 401.4525 401.7740 0.0503 -1.0000 -1.0000 1707691 1599819439.20 151.5509 59.9999 32.0000 1.9736 1.9749 401.5786 401.8995 0.0502 -1.0000 -1.0000 1707754 1599819439.30 151.5509 59.9999 32.0000 1.9728 1.9741 401.4411 401.7635 0.0503 -1.0000 -1.0000 1707832 1599819439.40 151.5509 59.9999 32.0000 1.9732 1.9745 401.5138 401.8356 0.0503 -1.0000 -1.0000 1707895 1599819439.50 151.5509 59.9999 32.0000 1.9730 1.9743 401.4096 401.7308 0.0502 -1.0000 -1.0000 1707957 1599819439.60 151.4830 60.0001 32.0000 1.9730 1.9743 401.4317 401.7533 0.0502 -1.0000 -1.0000 1708020 1599819439.70 151.4800 60.0001 32.0000 1.9737 1.9750 401.4537 401.7750 0.0503 -1.0000 -1.0000 1708098 1599819439.80 151.4800 60.0001 32.0000 1.9735 1.9748 401.4793 401.7999 0.0501 -1.0000 -1.0000 1708160 1599819439.90 151.4800 60.0001 32.0000 1.9722 1.9735 401.5138 401.8351 0.0502 -1.0000 -1.0000 1708223 1599819440.00 151.4800 60.0001 32.0000 1.9729 1.9742 401.4392 401.7612 0.0503 -1.0000 -1.0000 1708301 1599819440.10 151.4972 60.0001 32.0000 1.9731 1.9744 401.4241 401.7457 0.0502 -1.0000 -1.0000 1708363 1599819440.20 151.4831 60.0001 32.0000 1.9740 1.9753 401.4988 401.8200 0.0502 -1.0000 -1.0000 1708410 1599819440.30 151.4831 60.0001 32.0000 1.9737 1.9750 401.4043 401.7250 0.0502 -1.0000 -1.0000 1708504 1599819440.40 151.4831 60.0001 32.0000 1.9737 1.9750 401.4841 401.8063 0.0504 -1.0000 -1.0000 1708566 1599819440.50 151.4831 60.0001 32.0000 1.9737 1.9750 401.4076 401.7294 0.0503 -1.0000 -1.0000 1708629 1599819440.60 151.4831 60.0001 32.0000 1.9736 1.9749 401.5455 401.8673 0.0503 -1.0000 -1.0000 1708691 1599819440.70 151.4836 60.0001 32.0000 1.9737 1.9750 401.4642 401.7860 0.0503 -1.0000 -1.0000 1708754 1599819440.80 151.4853 60.0001 32.0000 1.9738 1.9751 401.4922 401.8139 0.0503 -1.0000 -1.0000 1708816 1599819440.90 151.4847 60.0001 32.0000 1.9734 1.9747 401.4911 401.8124 0.0502 -1.0000 -1.0000 1708894 1599819441.00 151.4847 60.0001 32.0000 1.9735 1.9748 401.4529 401.7748 0.0503 -1.0000 -1.0000 1708957 1599819441.10 151.4847 60.0001 32.0000 1.9731 1.9744 401.5182 401.8388 0.0501 -1.0000 -1.0000 1709019 1599819441.20 151.4847 60.0001 32.0000 1.9734 1.9747 401.4980 401.8190 0.0502 -1.0000 -1.0000 1709582 1599819441.30 151.4847 60.0001 32.0000 1.9736 1.9749 401.5145 401.8365 0.0503 -1.0000 -1.0000 1709660 1599819441.40 151.4847 60.0001 32.0000 1.9740 1.9753 401.5555 401.8775 0.0503 -1.0000 -1.0000 1709722 1599819441.50 151.4847 60.0001 32.0000 1.9732 1.9745 401.4680 401.7891 0.0502 -1.0000 -1.0000 1709800 1599819441.60 151.4847 60.0001 32.0000 1.9728 1.9741 401.4457 401.7673 0.0503 -1.0000 -1.0000 1709863 1599819441.70 151.4847 60.0001 32.0000 1.9735 1.9748 401.3667 401.6881 0.0503 -1.0000 -1.0000 1709925 1599819441.80 151.4847 60.0001 32.0000 1.9725 1.9738 401.5109 401.8333 0.0504 -1.0000 -1.0000 1709988 1599819441.90 151.4847 60.0001 32.0000 1.9733 1.9747 401.4704 401.7922 0.0503 -1.0000 -1.0000 1710050 1599819442.00 151.4847 60.0001 32.0000 1.9730 1.9743 401.5589 401.8812 0.0504 -1.0000 -1.0000 1710144 1599819442.10 151.5244 60.0001 32.0000 1.9729 1.9743 401.5052 401.8277 0.0504 -1.0000 -1.0000 1710207 1599819442.20 151.5244 60.0001 32.0000 1.9733 1.9746 401.4398 401.7623 0.0504 -1.0000 -1.0000 1710269 1599819442.30 151.5244 60.0001 32.0000 1.9737 1.9750 401.4382 401.7600 0.0503 -1.0000 -1.0000 1710331 1599819442.40 151.5244 60.0001 32.0000 1.9738 1.9751 401.4698 401.7916 0.0503 -1.0000 -1.0000 1710394 1599819442.50 151.5244 60.0001 32.0000 1.9729 1.9742 401.4737 401.7948 0.0502 -1.0000 -1.0000 1710456 1599819442.60 151.5311 60.0001 32.0000 1.9735 1.9748 401.4785 401.7998 0.0502 -1.0000 -1.0000 1710535 1599819442.70 151.5313 60.0001 32.0000 1.9729 1.9742 401.5103 401.8316 0.0503 -1.0000 -1.0000 1710597 1599819442.80 151.5313 60.0001 32.0000 1.9738 1.9751 401.4548 401.7769 0.0503 -1.0000 -1.0000 1710660 1599819442.90 151.5313 60.0001 32.0000 1.9735 1.9748 401.4929 401.8148 0.0503 -1.0000 -1.0000 1710738 1599819443.00 151.5313 60.0001 32.0000 1.9738 1.9751 401.4829 401.8051 0.0503 -1.0000 -1.0000 1710800 1599819443.10 151.5313 60.0001 32.0000 1.9730 1.9743 401.4699 401.7918 0.0503 -1.0000 -1.0000 1710863 1599819443.20 151.5313 60.0001 32.0000 1.9735 1.9748 401.5028 401.8242 0.0502 -1.0000 -1.0000 1710925 1599819443.30 151.5313 60.0001 32.0000 1.9740 1.9753 401.4149 401.7368 0.0503 -1.0000 -1.0000 1710988 1599819443.40 151.5313 60.0001 32.0000 1.9736 1.9749 401.5201 401.8422 0.0503 -1.0000 -1.0000 1711050 1599819443.50 151.5313 60.0001 32.0000 1.9735 1.9748 401.4580 401.7801 0.0503 -1.0000 -1.0000 1711128 1599819443.60 151.5313 60.0001 32.0000 1.9731 1.9744 401.4753 401.7974 0.0503 -1.0000 -1.0000 1711191 1599819443.70 151.5246 60.0001 32.0000 1.9728 1.9741 401.4862 401.8080 0.0503 -1.0000 -1.0000 1711269 1599819443.80 151.5065 60.0001 32.0000 1.9736 1.9749 401.5211 401.8428 0.0503 -1.0000 -1.0000 1711503 1599819443.90 151.5065 60.0001 32.0000 1.9736 1.9749 401.5269 401.8492 0.0504 -1.0000 -1.0000 1711566 1599819444.00 151.5065 60.0001 32.0000 1.9733 1.9746 401.4353 401.7576 0.0503 -1.0000 -1.0000 1711628 1599819444.10 151.5065 60.0001 32.0000 1.9733 1.9746 401.4789 401.8008 0.0503 -1.0000 -1.0000 1711691 1599819444.20 151.5065 60.0001 32.0000 1.9733 1.9746 401.3656 401.6884 0.0505 -1.0000 -1.0000 1711753 1599819444.30 151.5065 60.0001 32.0000 1.9729 1.9742 401.4585 401.7804 0.0503 -1.0000 -1.0000 1712550 1599819444.40 151.5065 60.0001 32.0000 1.9734 1.9747 401.4985 401.8203 0.0503 -1.0000 -1.0000 1712612 1599819444.50 151.5065 60.0001 32.0000 1.9740 1.9753 401.4853 401.8082 0.0504 -1.0000 -1.0000 1712675 1599819444.60 151.5065 60.0001 32.0000 1.9733 1.9746 401.4464 401.7679 0.0503 -1.0000 -1.0000 1712753 1599819444.70 151.5065 60.0001 32.0000 1.9735 1.9748 401.4423 401.7646 0.0503 -1.0000 -1.0000 1712815 1599819444.80 151.5246 60.0001 32.0000 1.9729 1.9742 401.5485 401.8698 0.0502 -1.0000 -1.0000 1712878 1599819444.90 151.5246 60.0001 32.0000 1.9727 1.9740 401.5120 401.8339 0.0503 -1.0000 -1.0000 1712956 1599819445.00 151.5246 60.0001 32.0000 1.9732 1.9745 401.5580 401.8798 0.0503 -1.0000 -1.0000 1713018 1599819445.10 151.5246 60.0001 32.0000 1.9732 1.9745 401.3680 401.6897 0.0503 -1.0000 -1.0000 1713081 1599819445.20 151.5246 60.0001 32.0000 1.9735 1.9748 401.4657 401.7879 0.0503 -1.0000 -1.0000 1713143 1599819445.30 151.5246 60.0001 32.0000 1.9731 1.9744 401.4426 401.7637 0.0502 -1.0000 -1.0000 1713425 1599819445.40 151.4567 59.9991 32.0000 1.9727 1.9740 401.4437 401.7661 0.0503 -1.0000 -1.0000 1713487 1599819445.50 151.4567 59.9991 32.0000 1.9734 1.9747 401.5345 401.8568 0.0505 -1.0000 -1.0000 1713565 1599819445.60 151.4567 59.9991 32.0000 1.9736 1.9749 401.4545 401.7764 0.0503 -1.0000 -1.0000 1713628 1599819445.70 151.4567 59.9991 32.0000 1.9730 1.9743 401.5551 401.8768 0.0503 -1.0000 -1.0000 1713706 1599819445.80 151.4782 59.9991 32.0000 1.9736 1.9749 401.4136 401.7355 0.0503 -1.0000 -1.0000 1713768 1599819445.90 151.4922 59.9991 32.0000 1.9732 1.9745 401.5093 401.8307 0.0502 -1.0000 -1.0000 1713831 1599819446.00 151.5392 59.9991 32.0000 1.9736 1.9749 401.4871 401.8086 0.0503 -1.0000 -1.0000 1713893 1599819446.10 151.5392 59.9991 32.0000 1.9738 1.9751 401.5136 401.8352 0.0502 -1.0000 -1.0000 1713956 1599819446.20 151.5392 59.9991 32.0000 1.9736 1.9749 401.4515 401.7736 0.0503 -1.0000 -1.0000 1714018 1599819446.30 151.5392 59.9991 32.0000 1.9733 1.9746 401.4498 401.7714 0.0503 -1.0000 -1.0000 1714096 1599819446.40 151.5392 59.9991 32.0000 1.9739 1.9752 401.4789 401.8006 0.0503 -1.0000 -1.0000 1714159 1599819446.50 151.5392 59.9991 32.0000 1.9734 1.9747 401.4214 401.7441 0.0504 -1.0000 -1.0000 1714221 1599819446.60 151.5392 59.9991 32.0000 1.9735 1.9748 401.5754 401.8967 0.0501 -1.0000 -1.0000 1714299 1599819446.70 151.5392 59.9991 32.0000 1.9741 1.9754 401.5180 401.8390 0.0502 -1.0000 -1.0000 1714362 1599819446.80 151.5392 59.9991 32.0000 1.9737 1.9750 401.4803 401.8013 0.0502 -1.0000 -1.0000 1714424 1599819446.90 151.5392 59.9991 32.0000 1.9734 1.9747 401.4666 401.7879 0.0502 -1.0000 -1.0000 1714518 1599819447.00 151.4965 59.9991 32.0000 1.9735 1.9748 401.4249 401.7465 0.0503 -1.0000 -1.0000 1714580 1599819447.10 151.4965 59.9991 32.0000 1.9732 1.9745 401.4744 401.7963 0.0503 -1.0000 -1.0000 1714643 1599819447.20 151.4965 59.9991 32.0000 1.9731 1.9744 401.4965 401.8178 0.0501 -1.0000 -1.0000 1714721 1599819447.30 151.4965 59.9991 32.0000 1.9735 1.9748 401.5135 401.8345 0.0502 -1.0000 -1.0000 1714784 1599819447.40 151.4965 59.9991 32.0000 1.9735 1.9748 401.5034 401.8248 0.0502 -1.0000 -1.0000 1715002 1599819447.50 151.4965 59.9991 32.0000 1.9733 1.9746 401.5230 401.8449 0.0504 -1.0000 -1.0000 1715080 1599819447.60 151.4992 59.9991 32.0000 1.9735 1.9748 401.5466 401.8686 0.0504 -1.0000 -1.0000 1715143 1599819447.70 151.4992 59.9991 32.0000 1.9735 1.9748 401.4968 401.8189 0.0503 -1.0000 -1.0000 1715205 1599819447.80 151.4992 59.9991 32.0000 1.9732 1.9745 401.4921 401.8132 0.0502 -1.0000 -1.0000 1715268 1599819447.90 151.4992 59.9991 32.0000 1.9731 1.9744 401.4018 401.7226 0.0502 -1.0000 -1.0000 1716174 1599819448.00 151.4992 59.9991 32.0000 1.9732 1.9745 401.5144 401.8362 0.0503 -1.0000 -1.0000 1716252 1599819448.10 151.4371 59.9991 32.0000 1.9733 1.9746 401.4945 401.8160 0.0502 -1.0000 -1.0000 1716314 1599819448.20 151.4371 59.9991 32.0000 1.9734 1.9747 401.4903 401.8116 0.0503 -1.0000 -1.0000 1716377 1599819448.30 151.4371 59.9991 32.0000 1.9730 1.9743 401.5119 401.8339 0.0503 -1.0000 -1.0000 1716455 1599819448.40 151.4371 59.9991 32.0000 1.9732 1.9745 401.4746 401.7966 0.0504 -1.0000 -1.0000 1716518 1599819448.50 151.4371 59.9991 32.0000 1.9734 1.9747 401.4676 401.7899 0.0504 -1.0000 -1.0000 1716580 1599819448.60 151.4755 59.9991 32.0000 1.9728 1.9741 401.4875 401.8101 0.0504 -1.0000 -1.0000 1716658 1599819448.70 151.5143 59.9991 32.0000 1.9733 1.9746 401.4590 401.7817 0.0504 -1.0000 -1.0000 1716721 1599819448.80 151.5143 59.9991 32.0000 1.9729 1.9742 401.4812 401.8032 0.0503 -1.0000 -1.0000 1716783 1599819448.90 151.5143 59.9991 32.0000 1.9729 1.9742 401.4705 401.7926 0.0503 -1.0000 -1.0000 1716846 1599819449.00 151.5143 59.9991 32.0000 1.9740 1.9753 401.4526 401.7752 0.0505 -1.0000 -1.0000 1716908 1599819449.10 151.5143 59.9991 32.0000 1.9738 1.9751 401.5561 401.8779 0.0503 -1.0000 -1.0000 1716986 1599819449.20 151.5281 59.9989 32.0000 1.9736 1.9749 401.5129 401.8353 0.0504 -1.0000 -1.0000 1717049 1599819449.30 151.5281 59.9989 32.0000 1.9735 1.9748 401.5019 401.8235 0.0502 -1.0000 -1.0000 1717111 1599819449.40 151.5281 59.9989 32.0000 1.9731 1.9744 401.3783 401.7004 0.0503 -1.0000 -1.0000 1717236 1599819449.50 151.5281 59.9989 32.0000 1.9729 1.9742 401.3892 401.7110 0.0503 -1.0000 -1.0000 1717314 1599819449.60 151.5281 59.9989 32.0000 1.9733 1.9746 401.5360 401.8577 0.0503 -1.0000 -1.0000 1717377 1599819449.70 151.5281 59.9989 32.0000 1.9731 1.9744 401.4686 401.7903 0.0503 -1.0000 -1.0000 1717455 1599819449.80 151.5281 59.9989 32.0000 1.9730 1.9743 401.5116 401.8336 0.0503 -1.0000 -1.0000 1717517 1599819449.90 151.5281 59.9989 32.0000 1.9732 1.9745 401.3736 401.6952 0.0503 -1.0000 -1.0000 1717736 1599819450.00 151.5281 59.9989 32.0000 1.9731 1.9744 401.5224 401.8448 0.0504 -1.0000 -1.0000 1717814 1599819450.10 151.5281 59.9989 32.0000 1.9729 1.9742 401.4707 401.7931 0.0504 -1.0000 -1.0000 1717877 1599819450.20 151.5281 59.9989 32.0000 1.9738 1.9751 401.5924 401.9148 0.0504 -1.0000 -1.0000 1717939 1599819450.30 151.5281 59.9989 32.0000 1.9733 1.9746 401.5238 401.8458 0.0503 -1.0000 -1.0000 1718002 1599819450.40 151.5751 59.9989 32.0000 1.9736 1.9749 401.4952 401.8168 0.0502 -1.0000 -1.0000 1718189 1599819450.50 151.5751 59.9989 32.0000 1.9737 1.9750 401.4510 401.7718 0.0502 -1.0000 -1.0000 1718251 1599819450.60 151.5751 59.9989 32.0000 1.9737 1.9750 401.5094 401.8313 0.0503 -1.0000 -1.0000 1718330 1599819450.70 151.5751 59.9989 32.0000 1.9734 1.9747 401.5781 401.9000 0.0503 -1.0000 -1.0000 1718392 1599819450.80 151.5751 59.9989 32.0000 1.9737 1.9750 401.4299 401.7513 0.0502 -1.0000 -1.0000 1718439 1599819450.90 151.5711 59.9989 32.0000 1.9737 1.9750 401.5460 401.8674 0.0503 -1.0000 -1.0000 1718517 1599819451.00 151.5665 59.9989 32.0000 1.9736 1.9749 401.5047 401.8266 0.0503 -1.0000 -1.0000 1718751 1599819451.10 151.5665 59.9989 32.0000 1.9725 1.9738 401.4647 401.7870 0.0504 -1.0000 -1.0000 1718814 1599819451.20 151.5665 59.9989 32.0000 1.9734 1.9748 401.4935 401.8157 0.0504 -1.0000 -1.0000 1718876 1599819451.30 151.5665 59.9989 32.0000 1.9736 1.9749 401.5250 401.8473 0.0503 -1.0000 -1.0000 1718939 1599819451.40 151.5665 59.9989 32.0000 1.9726 1.9739 401.5507 401.8718 0.0502 -1.0000 -1.0000 1719001 1599819451.50 151.5832 59.9989 32.0000 1.9738 1.9751 401.5262 401.8476 0.0502 -1.0000 -1.0000 1719236 1599819451.60 151.5832 59.9989 32.0000 1.9740 1.9753 401.5631 401.8844 0.0502 -1.0000 -1.0000 1719298 1599819451.70 151.5832 59.9989 32.0000 1.9746 1.9759 401.5437 401.8659 0.0504 -1.0000 -1.0000 1719376 1599819451.80 151.5832 59.9989 32.0000 1.9727 1.9740 401.5333 401.8552 0.0502 -1.0000 -1.0000 1719439 1599819451.90 151.5832 59.9989 32.0000 1.9731 1.9744 401.5124 401.8335 0.0502 -1.0000 -1.0000 1719501 1599819452.00 151.5355 59.9989 32.0000 1.9724 1.9737 401.5126 401.8339 0.0502 -1.0000 -1.0000 1719735 1599819452.10 151.5341 59.9989 32.0000 1.9733 1.9746 401.5226 401.8437 0.0502 -1.0000 -1.0000 1719798 1599819452.20 151.5341 59.9989 32.0000 1.9739 1.9752 401.5486 401.8700 0.0503 -1.0000 -1.0000 1719861 1599819452.30 151.5341 59.9989 32.0000 1.9733 1.9746 401.5988 401.9212 0.0503 -1.0000 -1.0000 1719939 1599819452.40 151.5341 59.9989 32.0000 1.9736 1.9749 401.4827 401.8041 0.0502 -1.0000 -1.0000 1720001 1599819452.50 151.5421 59.9989 32.0000 1.9737 1.9750 401.5452 401.8675 0.0504 -1.0000 -1.0000 1720392 1599819452.60 151.5891 59.9989 32.0000 1.9740 1.9753 401.5904 401.9125 0.0503 -1.0000 -1.0000 1720470 1599819452.70 151.5891 59.9989 32.0000 1.9740 1.9753 401.6570 401.9790 0.0503 -1.0000 -1.0000 1720532 1599819452.80 151.5891 59.9989 32.0000 1.9739 1.9752 401.5221 401.8446 0.0504 -1.0000 -1.0000 1720595 1599819452.90 151.5891 59.9989 32.0000 1.9729 1.9742 401.5571 401.8786 0.0502 -1.0000 -1.0000 1720673 1599819453.00 151.5891 59.9989 32.0000 1.9730 1.9743 401.5372 401.8579 0.0501 -1.0000 -1.0000 1720735 1599819453.10 151.5891 59.9989 32.0000 1.9731 1.9744 401.5553 401.8765 0.0503 -1.0000 -1.0000 1720798 1599819453.20 151.5891 59.9989 32.0000 1.9736 1.9749 401.5544 401.8772 0.0504 -1.0000 -1.0000 1720860 1599819453.30 151.5891 59.9989 32.0000 1.9736 1.9749 401.4832 401.8062 0.0504 -1.0000 -1.0000 1720923 1599819453.40 151.5891 59.9989 32.0000 1.9739 1.9752 401.6221 401.9437 0.0503 -1.0000 -1.0000 1720985 1599819453.50 151.5891 59.9989 32.0000 1.9739 1.9752 401.4730 401.7945 0.0502 -1.0000 -1.0000 1721282 1599819453.60 151.5883 59.9989 32.0000 1.9735 1.9748 401.5277 401.8495 0.0503 -1.0000 -1.0000 1721344 1599819453.70 151.5444 59.9989 32.0000 1.9742 1.9755 401.5417 401.8639 0.0504 -1.0000 -1.0000 1721423 1599819453.80 151.5444 59.9989 32.0000 1.9751 1.9764 401.6299 401.9520 0.0503 -1.0000 -1.0000 1721485 1599819453.90 151.5444 59.9989 32.0000 1.9740 1.9753 401.4413 401.7622 0.0502 -1.0000 -1.0000 1721548 1599819454.00 151.5444 59.9989 32.0000 1.9737 1.9750 401.5386 401.8612 0.0503 -1.0000 -1.0000 1721782 1599819454.10 151.5331 59.9989 32.0000 1.9740 1.9753 401.5140 401.8354 0.0502 -1.0000 -1.0000 1721844 1599819454.20 151.5331 59.9989 32.0000 1.9739 1.9752 401.5808 401.9031 0.0504 -1.0000 -1.0000 1721907 1599819454.30 151.5331 59.9989 32.0000 1.9733 1.9746 401.5915 401.9137 0.0503 -1.0000 -1.0000 1721985 1599819454.40 151.5331 59.9989 32.0000 1.9742 1.9755 401.5099 401.8317 0.0503 -1.0000 -1.0000 1722047 1599819454.50 151.5331 59.9989 32.0000 1.9737 1.9750 401.6291 401.9511 0.0503 -1.0000 -1.0000 1722110 1599819454.60 151.5331 59.9989 32.0000 1.9734 1.9747 401.5226 401.8443 0.0502 -1.0000 -1.0000 1722875 1599819454.70 151.5389 59.9989 32.0000 1.9734 1.9747 401.5905 401.9109 0.0501 -1.0000 -1.0000 1722938 1599819454.80 151.5435 59.9987 32.0000 1.9735 1.9748 401.6283 401.9500 0.0503 -1.0000 -1.0000 1723000 1599819454.90 151.5415 59.9986 32.0000 1.9736 1.9749 401.5920 401.9142 0.0504 -1.0000 -1.0000 1723078 1599819455.00 151.5415 59.9986 32.0000 1.9740 1.9753 401.6078 401.9306 0.0504 -1.0000 -1.0000 1723141 1599819455.10 151.5415 59.9986 32.0000 1.9735 1.9748 401.5937 401.9150 0.0502 -1.0000 -1.0000 1723203 1599819455.20 151.5415 59.9986 32.0000 1.9738 1.9751 401.6018 401.9241 0.0504 -1.0000 -1.0000 1723282 1599819455.30 151.5165 59.9986 32.0000 1.9740 1.9753 401.5175 401.8393 0.0502 -1.0000 -1.0000 1723344 1599819455.40 151.5165 59.9986 32.0000 1.9738 1.9751 401.6087 401.9299 0.0501 -1.0000 -1.0000 1723422 1599819455.50 151.5165 59.9986 32.0000 1.9737 1.9750 401.5210 401.8422 0.0503 -1.0000 -1.0000 1723485 1599819455.60 151.5165 59.9986 32.0000 1.9731 1.9744 401.5623 401.8833 0.0501 -1.0000 -1.0000 1723547 1599819455.70 151.5165 59.9986 32.0000 1.9738 1.9751 401.5483 401.8699 0.0503 -1.0000 -1.0000 1723625 1599819455.80 151.5103 59.9986 32.0000 1.9741 1.9755 401.5780 401.8999 0.0503 -1.0000 -1.0000 1723688 1599819455.90 151.4867 59.9986 32.0000 1.9740 1.9753 401.6511 401.9726 0.0502 -1.0000 -1.0000 1723781 1599819456.00 151.5150 59.9986 32.0000 1.9734 1.9747 401.5375 401.8586 0.0501 -1.0000 -1.0000 1723860 1599819456.10 151.4932 59.9986 32.0000 1.9733 1.9746 401.5610 401.8834 0.0505 -1.0000 -1.0000 1723922 1599819456.20 151.4932 59.9986 32.0000 1.9731 1.9744 401.5131 401.8344 0.0503 -1.0000 -1.0000 1723984 1599819456.30 151.4932 59.9986 32.0000 1.9732 1.9745 401.6054 401.9279 0.0504 -1.0000 -1.0000 1724063 1599819456.40 151.4932 59.9986 32.0000 1.9736 1.9749 401.6177 401.9398 0.0503 -1.0000 -1.0000 1724125 1599819456.50 151.4932 59.9986 32.0000 1.9736 1.9749 401.5677 401.8899 0.0504 -1.0000 -1.0000 1724188 1599819456.60 151.4932 59.9986 32.0000 1.9731 1.9744 401.6282 401.9500 0.0502 -1.0000 -1.0000 1724250 1599819456.70 151.4932 59.9986 32.0000 1.9737 1.9750 401.4825 401.8047 0.0503 -1.0000 -1.0000 1724313 1599819456.80 151.4932 59.9986 32.0000 1.9737 1.9750 401.5260 401.8479 0.0503 -1.0000 -1.0000 1724375 1599819456.90 151.4928 59.9986 32.0000 1.9736 1.9749 401.4747 401.7960 0.0502 -1.0000 -1.0000 1724453 1599819457.00 151.4516 59.9986 32.0000 1.9732 1.9745 401.5350 401.8574 0.0504 -1.0000 -1.0000 1724516 1599819457.10 151.4516 59.9986 32.0000 1.9731 1.9744 401.5535 401.8766 0.0505 -1.0000 -1.0000 1724750 1599819457.20 151.4516 59.9986 32.0000 1.9732 1.9745 401.5424 401.8652 0.0504 -1.0000 -1.0000 1724828 1599819457.30 151.4516 59.9986 32.0000 1.9736 1.9749 401.4972 401.8191 0.0503 -1.0000 -1.0000 1724891 1599819457.40 151.4516 59.9986 32.0000 1.9736 1.9749 401.5532 401.8751 0.0502 -1.0000 -1.0000 1724953 1599819457.50 151.4522 59.9986 32.0000 1.9743 1.9756 401.5336 401.8544 0.0502 -1.0000 -1.0000 1725031 1599819457.60 151.4776 59.9986 32.0000 1.9728 1.9741 401.4894 401.8114 0.0504 -1.0000 -1.0000 1725562 1599819457.70 151.4776 59.9986 32.0000 1.9731 1.9744 401.5144 401.8360 0.0503 -1.0000 -1.0000 1725625 1599819457.80 151.4776 59.9986 32.0000 1.9735 1.9748 401.5148 401.8364 0.0503 -1.0000 -1.0000 1725687 1599819457.90 151.4776 59.9986 32.0000 1.9735 1.9748 401.5846 401.9068 0.0504 -1.0000 -1.0000 1725750 1599819458.00 151.4776 59.9986 32.0000 1.9736 1.9749 401.5208 401.8427 0.0502 -1.0000 -1.0000 1725828 1599819458.10 151.4811 59.9986 32.0000 1.9739 1.9752 401.5129 401.8348 0.0503 -1.0000 -1.0000 1726984 1599819458.20 151.4811 59.9986 32.0000 1.9737 1.9750 401.3885 401.7100 0.0502 -1.0000 -1.0000 1727046 1599819458.30 151.4811 59.9986 32.0000 1.9733 1.9746 401.5371 401.8588 0.0503 -1.0000 -1.0000 1727124 1599819458.40 151.4811 59.9986 32.0000 1.9736 1.9749 401.6014 401.9224 0.0501 -1.0000 -1.0000 1727187 1599819458.50 151.4811 59.9986 32.0000 1.9741 1.9754 401.4473 401.7698 0.0504 -1.0000 -1.0000 1727249 1599819458.60 151.4834 59.9986 32.0000 1.9738 1.9751 401.5446 401.8669 0.0503 -1.0000 -1.0000 1727327 1599819458.70 151.4857 59.9986 32.0000 1.9736 1.9749 401.4789 401.8017 0.0504 -1.0000 -1.0000 1727390 1599819458.80 151.4857 59.9986 32.0000 1.9722 1.9735 401.5356 401.8574 0.0504 -1.0000 -1.0000 1727452 1599819458.90 151.4857 59.9986 32.0000 1.9731 1.9744 401.5709 401.8932 0.0503 -1.0000 -1.0000 1727515 1599819459.00 151.4857 59.9986 32.0000 1.9738 1.9751 401.4118 401.7346 0.0504 -1.0000 -1.0000 1727577 1599819459.10 151.4857 59.9986 32.0000 1.9725 1.9738 401.5249 401.8470 0.0504 -1.0000 -1.0000 1727640 1599819459.20 151.4833 59.9986 32.0000 1.9728 1.9741 401.4667 401.7889 0.0503 -1.0000 -1.0000 1727718 1599819459.30 151.4833 59.9986 32.0000 1.9727 1.9740 401.4438 401.7661 0.0504 -1.0000 -1.0000 1727780 1599819459.40 151.4833 59.9986 32.0000 1.9734 1.9747 401.4969 401.8192 0.0504 -1.0000 -1.0000 1727843 1599819459.50 151.4833 59.9986 32.0000 1.9733 1.9746 401.4929 401.8170 0.0506 -1.0000 -1.0000 1727921 1599819459.60 151.4833 59.9986 32.0000 1.9736 1.9749 401.5346 401.8573 0.0504 -1.0000 -1.0000 1727984 1599819459.70 151.5337 59.9990 32.0000 1.9734 1.9747 401.5160 401.8381 0.0503 -1.0000 -1.0000 1728062 1599819459.80 151.5362 59.9990 32.0000 1.9729 1.9743 401.5939 401.9161 0.0503 -1.0000 -1.0000 1728124 1599819459.90 151.5362 59.9990 32.0000 1.9735 1.9748 401.5061 401.8274 0.0502 -1.0000 -1.0000 1728187 1599819460.00 151.5362 59.9990 32.0000 1.9743 1.9756 401.5479 401.8702 0.0505 -1.0000 -1.0000 1728249 1599819460.10 151.5362 59.9990 32.0000 1.9736 1.9749 401.5094 401.8313 0.0503 -1.0000 -1.0000 1728312 1599819460.20 151.5362 59.9990 32.0000 1.9738 1.9751 401.5047 401.8281 0.0506 -1.0000 -1.0000 1728374 1599819460.30 151.5362 59.9990 32.0000 1.9732 1.9745 401.5636 401.8869 0.0505 -1.0000 -1.0000 1728452 1599819460.40 151.5362 59.9990 32.0000 1.9735 1.9748 401.5185 401.8402 0.0503 -1.0000 -1.0000 1728515 1599819460.50 151.4807 59.9990 32.0000 1.9741 1.9754 401.6011 401.9233 0.0504 -1.0000 -1.0000 1728577 1599819460.60 151.4807 59.9990 32.0000 1.9733 1.9746 401.5522 401.8745 0.0503 -1.0000 -1.0000 1728655 1599819460.70 151.4807 59.9990 32.0000 1.9728 1.9741 401.5774 401.8987 0.0502 -1.0000 -1.0000 1728718 1599819460.80 151.4807 59.9990 32.0000 1.9732 1.9745 401.4995 401.8210 0.0503 -1.0000 -1.0000 1728780 1599819460.90 151.4807 59.9990 32.0000 1.9733 1.9746 401.5289 401.8503 0.0502 -1.0000 -1.0000 1728843 1599819461.00 151.4793 59.9990 32.0000 1.9733 1.9746 401.6068 401.9286 0.0503 -1.0000 -1.0000 1728905 1599819461.10 151.4793 59.9990 32.0000 1.9742 1.9755 401.6076 401.9297 0.0503 -1.0000 -1.0000 1728968 1599819461.20 151.4793 59.9990 32.0000 1.9735 1.9748 401.5905 401.9124 0.0503 -1.0000 -1.0000 1729046 1599819461.30 151.4793 59.9990 32.0000 1.9731 1.9744 401.5126 401.8348 0.0504 -1.0000 -1.0000 1729108 1599819461.40 151.4793 59.9990 32.0000 1.9733 1.9746 401.6045 401.9265 0.0503 -1.0000 -1.0000 1729171 1599819461.50 151.4793 59.9990 32.0000 1.9737 1.9750 401.5123 401.8343 0.0503 -1.0000 -1.0000 1729249 1599819461.60 151.4835 59.9990 32.0000 1.9737 1.9750 401.5539 401.8760 0.0503 -1.0000 -1.0000 1729311 1599819461.70 151.4835 59.9990 32.0000 1.9728 1.9741 401.6115 401.9325 0.0501 -1.0000 -1.0000 1729421 1599819461.80 151.4835 59.9990 32.0000 1.9728 1.9741 401.5303 401.8528 0.0504 -1.0000 -1.0000 1729483 1599819461.90 151.4835 59.9990 32.0000 1.9735 1.9748 401.5331 401.8552 0.0503 -1.0000 -1.0000 1729530 1599819462.00 151.4835 59.9990 32.0000 1.9736 1.9749 401.5494 401.8720 0.0504 -1.0000 -1.0000 1729608 1599819462.10 151.4861 59.9990 32.0000 1.9738 1.9751 401.5537 401.8758 0.0503 -1.0000 -1.0000 1729671 1599819462.20 151.5207 59.9990 32.0000 1.9741 1.9754 401.5424 401.8642 0.0502 -1.0000 -1.0000 1729983 1599819462.30 151.5207 59.9990 32.0000 1.9735 1.9748 401.5042 401.8260 0.0503 -1.0000 -1.0000 1730061 1599819462.40 151.5207 59.9990 32.0000 1.9736 1.9749 401.5660 401.8878 0.0503 -1.0000 -1.0000 1730124 1599819462.50 151.5207 59.9990 32.0000 1.9733 1.9746 401.4759 401.7975 0.0502 -1.0000 -1.0000 1730186 1599819462.60 151.5207 59.9990 32.0000 1.9736 1.9749 401.5233 401.8453 0.0503 -1.0000 -1.0000 1730264 1599819462.70 151.4906 59.9990 32.0000 1.9745 1.9758 401.5571 401.8792 0.0504 -1.0000 -1.0000 1730327 1599819462.80 151.4906 59.9990 32.0000 1.9736 1.9749 401.5293 401.8517 0.0503 -1.0000 -1.0000 1730561 1599819462.90 151.4906 59.9990 32.0000 1.9731 1.9744 401.4770 401.7981 0.0502 -1.0000 -1.0000 1730639 1599819463.00 151.4906 59.9990 32.0000 1.9733 1.9746 401.5860 401.9078 0.0503 -1.0000 -1.0000 1730702 1599819463.10 151.4906 59.9990 32.0000 1.9738 1.9751 401.5277 401.8497 0.0504 -1.0000 -1.0000 1730764 1599819463.20 151.4906 59.9990 32.0000 1.9737 1.9750 401.5098 401.8327 0.0504 -1.0000 -1.0000 1730827 1599819463.30 151.5686 59.9990 32.0000 1.9735 1.9748 401.5765 401.8986 0.0503 -1.0000 -1.0000 1731561 1599819463.40 151.5686 59.9990 32.0000 1.9732 1.9745 401.5381 401.8596 0.0502 -1.0000 -1.0000 1731623 1599819463.50 151.5686 59.9990 32.0000 1.9741 1.9754 401.5607 401.8825 0.0503 -1.0000 -1.0000 1731701 1599819463.60 151.5686 59.9990 32.0000 1.9740 1.9753 401.5363 401.8583 0.0503 -1.0000 -1.0000 1731764 1599819463.70 151.5686 59.9990 32.0000 1.9739 1.9752 401.5318 401.8533 0.0503 -1.0000 -1.0000 1731826 1599819463.80 151.5657 59.9990 32.0000 1.9735 1.9748 401.4390 401.7608 0.0503 -1.0000 -1.0000 1731889 1599819463.90 151.5657 59.9990 32.0000 1.9735 1.9748 401.5547 401.8759 0.0502 -1.0000 -1.0000 1731951 1599819464.00 151.5657 59.9990 32.0000 1.9735 1.9748 401.4998 401.8215 0.0503 -1.0000 -1.0000 1732029 1599819464.10 151.5657 59.9990 32.0000 1.9738 1.9752 401.5594 401.8819 0.0504 -1.0000 -1.0000 1732092 1599819464.20 151.5657 59.9990 32.0000 1.9739 1.9752 401.5449 401.8663 0.0502 -1.0000 -1.0000 1732154 1599819464.30 151.4837 59.9990 32.0000 1.9738 1.9751 401.5533 401.8748 0.0502 -1.0000 -1.0000 1732279 1599819464.40 151.4673 59.9990 32.0000 1.9733 1.9746 401.4727 401.7956 0.0504 -1.0000 -1.0000 1732342 1599819464.50 151.4673 59.9990 32.0000 1.9737 1.9750 401.4409 401.7629 0.0503 -1.0000 -1.0000 1732404 1599819464.60 151.4673 59.9990 32.0000 1.9737 1.9750 401.5631 401.8861 0.0505 -1.0000 -1.0000 1732482 1599819464.70 151.4673 59.9990 32.0000 1.9743 1.9757 401.5111 401.8333 0.0503 -1.0000 -1.0000 1732545 1599819464.80 151.4722 59.9991 32.0000 1.9731 1.9744 401.4763 401.7981 0.0503 -1.0000 -1.0000 1732811 1599819464.90 151.5114 59.9994 32.0000 1.9737 1.9750 401.5018 401.8237 0.0503 -1.0000 -1.0000 1732889 1599819465.00 151.5114 59.9994 32.0000 1.9733 1.9746 401.5480 401.8692 0.0502 -1.0000 -1.0000 1732951 1599819465.10 151.5114 59.9994 32.0000 1.9735 1.9748 401.5155 401.8372 0.0504 -1.0000 -1.0000 1733014 1599819465.20 151.5114 59.9994 32.0000 1.9734 1.9747 401.5698 401.8926 0.0504 -1.0000 -1.0000 1733092 1599819465.30 151.5114 59.9994 32.0000 1.9730 1.9743 401.5948 401.9171 0.0503 -1.0000 -1.0000 1733154 1599819465.40 151.5114 59.9994 32.0000 1.9730 1.9743 401.3942 401.7157 0.0502 -1.0000 -1.0000 1733217 1599819465.50 151.5114 59.9994 32.0000 1.9728 1.9741 401.5212 401.8424 0.0502 -1.0000 -1.0000 1733279 1599819465.60 151.5114 59.9994 32.0000 1.9731 1.9744 401.4659 401.7876 0.0503 -1.0000 -1.0000 1733342 1599819465.70 151.5114 59.9994 32.0000 1.9732 1.9745 401.5867 401.9085 0.0503 -1.0000 -1.0000 1733420 1599819465.80 151.5114 59.9994 32.0000 1.9733 1.9746 401.4607 401.7834 0.0504 -1.0000 -1.0000 1733514 1599819465.90 151.5102 59.9994 32.0000 1.9736 1.9749 401.5249 401.8473 0.0504 -1.0000 -1.0000 1733576 1599819466.00 151.5069 59.9994 32.0000 1.9730 1.9743 401.4986 401.8208 0.0503 -1.0000 -1.0000 1733654 1599819466.10 151.5069 59.9994 32.0000 1.9729 1.9742 401.5064 401.8293 0.0505 -1.0000 -1.0000 1733717 1599819466.20 151.5069 59.9994 32.0000 1.9740 1.9753 401.5516 401.8723 0.0502 -1.0000 -1.0000 1733779 1599819466.30 151.5069 59.9994 32.0000 1.9738 1.9751 401.5738 401.8966 0.0504 -1.0000 -1.0000 1733857 1599819466.40 151.5069 59.9994 32.0000 1.9729 1.9742 401.5893 401.9113 0.0503 -1.0000 -1.0000 1734498 1599819466.50 151.5116 59.9994 32.0000 1.9733 1.9746 401.4733 401.7949 0.0503 -1.0000 -1.0000 1734560 1599819466.60 151.5116 59.9994 32.0000 1.9728 1.9741 401.5191 401.8411 0.0503 -1.0000 -1.0000 1734638 1599819466.70 151.5116 59.9994 32.0000 1.9740 1.9753 401.5297 401.8519 0.0503 -1.0000 -1.0000 1734701 1599819466.80 151.5116 59.9994 32.0000 1.9739 1.9752 401.6102 401.9313 0.0502 -1.0000 -1.0000 1734763 1599819466.90 151.5116 59.9994 32.0000 1.9733 1.9746 401.5696 401.8911 0.0502 -1.0000 -1.0000 1734841 1599819467.00 151.5116 59.9994 32.0000 1.9730 1.9743 401.5164 401.8381 0.0503 -1.0000 -1.0000 1734904 1599819467.10 151.4588 59.9994 32.0000 1.9735 1.9749 401.4799 401.8020 0.0503 -1.0000 -1.0000 1734966 1599819467.20 151.4588 59.9994 32.0000 1.9735 1.9748 401.4937 401.8160 0.0504 -1.0000 -1.0000 1735044 1599819467.30 151.4588 59.9994 32.0000 1.9729 1.9742 401.6138 401.9362 0.0504 -1.0000 -1.0000 1735107 1599819467.40 151.4588 59.9994 32.0000 1.9733 1.9746 401.5607 401.8830 0.0503 -1.0000 -1.0000 1735279 1599819467.50 151.4588 59.9994 32.0000 1.9734 1.9747 401.5154 401.8377 0.0504 -1.0000 -1.0000 1735341 1599819467.60 151.4418 59.9994 32.0000 1.9737 1.9750 401.5001 401.8220 0.0503 -1.0000 -1.0000 1735404 1599819467.70 151.4183 59.9994 32.0000 1.9731 1.9744 401.5543 401.8770 0.0504 -1.0000 -1.0000 1735482 1599819467.80 151.4183 59.9994 32.0000 1.9737 1.9750 401.5211 401.8429 0.0503 -1.0000 -1.0000 1735560 1599819467.90 151.4183 59.9994 32.0000 1.9731 1.9744 401.5352 401.8571 0.0503 -1.0000 -1.0000 1735794 1599819468.00 151.4183 59.9994 32.0000 1.9733 1.9746 401.5022 401.8239 0.0503 -1.0000 -1.0000 1735857 1599819468.10 151.4183 59.9994 32.0000 1.9733 1.9746 401.4492 401.7717 0.0504 -1.0000 -1.0000 1735919 1599819468.20 151.4183 59.9994 32.0000 1.9729 1.9742 401.5515 401.8735 0.0503 -1.0000 -1.0000 1735997 1599819468.30 151.4183 59.9994 32.0000 1.9735 1.9748 401.5339 401.8557 0.0503 -1.0000 -1.0000 1736060 1599819468.40 151.4183 59.9994 32.0000 1.9726 1.9739 401.5837 401.9061 0.0504 -1.0000 -1.0000 1736185 1599819468.50 151.4183 59.9994 32.0000 1.9729 1.9742 401.4216 401.7441 0.0504 -1.0000 -1.0000 1736247 1599819468.60 151.4183 59.9994 32.0000 1.9735 1.9748 401.5230 401.8451 0.0503 -1.0000 -1.0000 1736325 1599819468.70 151.5044 59.9994 32.0000 1.9728 1.9741 401.5196 401.8419 0.0504 -1.0000 -1.0000 1736388 1599819468.80 151.5044 59.9994 32.0000 1.9737 1.9750 401.5342 401.8565 0.0504 -1.0000 -1.0000 1736450 1599819468.90 151.5044 59.9994 32.0000 1.9737 1.9750 401.5864 401.9087 0.0503 -1.0000 -1.0000 1737294 1599819469.00 151.5044 59.9994 32.0000 1.9729 1.9742 401.4733 401.7957 0.0504 -1.0000 -1.0000 1737356 1599819469.10 151.5044 59.9994 32.0000 1.9727 1.9740 401.6038 401.9260 0.0504 -1.0000 -1.0000 1737419 1599819469.20 151.5044 59.9994 32.0000 1.9735 1.9748 401.4542 401.7766 0.0504 -1.0000 -1.0000 1737481 1599819469.30 151.5147 59.9994 32.0000 1.9738 1.9751 401.5192 401.8409 0.0503 -1.0000 -1.0000 1737544 1599819469.40 151.5147 59.9994 32.0000 1.9736 1.9749 401.5308 401.8531 0.0504 -1.0000 -1.0000 1737638 1599819469.50 151.5147 59.9994 32.0000 1.9735 1.9748 401.5536 401.8766 0.0505 -1.0000 -1.0000 1737716 1599819469.60 151.5147 59.9994 32.0000 1.9739 1.9752 401.5319 401.8530 0.0502 -1.0000 -1.0000 1737778 1599819469.70 151.5147 59.9994 32.0000 1.9729 1.9742 401.5596 401.8813 0.0503 -1.0000 -1.0000 1737856 1599819469.80 151.4268 60.0000 32.0000 1.9736 1.9749 401.5464 401.8684 0.0504 -1.0000 -1.0000 1737934 1599819469.90 151.4260 60.0000 32.0000 1.9737 1.9750 401.4567 401.7790 0.0504 -1.0000 -1.0000 1737997 1599819470.00 151.4260 60.0000 32.0000 1.9738 1.9751 401.5650 401.8872 0.0504 -1.0000 -1.0000 1738059 1599819470.10 151.4260 60.0000 32.0000 1.9732 1.9745 401.4092 401.7311 0.0503 -1.0000 -1.0000 1738122 1599819470.20 151.4260 60.0000 32.0000 1.9734 1.9747 401.4758 401.7974 0.0502 -1.0000 -1.0000 1738184 1599819470.30 151.4260 60.0000 32.0000 1.9736 1.9749 401.5250 401.8472 0.0504 -1.0000 -1.0000 1738262 1599819470.40 151.4960 60.0000 32.0000 1.9738 1.9751 401.5634 401.8857 0.0504 -1.0000 -1.0000 1738325 1599819470.50 151.4960 60.0000 32.0000 1.9739 1.9752 401.6310 401.9536 0.0504 -1.0000 -1.0000 1738387 1599819470.60 151.4960 60.0000 32.0000 1.9728 1.9741 401.5682 401.8902 0.0503 -1.0000 -1.0000 1738466 1599819470.70 151.4960 60.0000 32.0000 1.9732 1.9745 401.6217 401.9438 0.0503 -1.0000 -1.0000 1738528 1599819470.80 151.4960 60.0000 32.0000 1.9737 1.9750 401.5582 401.8804 0.0503 -1.0000 -1.0000 1738606 1599819470.90 151.4960 60.0000 32.0000 1.9731 1.9744 401.5116 401.8333 0.0503 -1.0000 -1.0000 1738669 1599819471.00 151.5149 60.0000 32.0000 1.9723 1.9736 401.5242 401.8466 0.0504 -1.0000 -1.0000 1739153 1599819471.10 151.5462 60.0000 32.0000 1.9734 1.9747 401.4896 401.8127 0.0505 -1.0000 -1.0000 1739215 1599819471.20 151.5462 60.0000 32.0000 1.9728 1.9741 401.5052 401.8281 0.0504 -1.0000 -1.0000 1739278 1599819471.30 151.5462 60.0000 32.0000 1.9740 1.9753 401.5398 401.8626 0.0504 -1.0000 -1.0000 1739340 1599819471.40 151.5462 60.0000 32.0000 1.9738 1.9751 401.6308 401.9531 0.0504 -1.0000 -1.0000 1739403 1599819471.50 151.5462 60.0000 32.0000 1.9737 1.9750 401.5519 401.8749 0.0505 -1.0000 -1.0000 1739481 1599819471.60 151.5395 60.0000 32.0000 1.9734 1.9747 401.5659 401.8870 0.0503 -1.0000 -1.0000 1739543 1599819471.70 151.5395 60.0000 32.0000 1.9735 1.9748 401.5139 401.8367 0.0504 -1.0000 -1.0000 1739621 1599819471.80 151.5395 60.0000 32.0000 1.9730 1.9743 401.5690 401.8910 0.0503 -1.0000 -1.0000 1739684 1599819471.90 151.5395 60.0000 32.0000 1.9742 1.9755 401.6269 401.9489 0.0503 -1.0000 -1.0000 1739746 1599819472.00 151.5395 60.0000 32.0000 1.9737 1.9750 401.5916 401.9139 0.0504 -1.0000 -1.0000 1739825 1599819472.10 151.5525 60.0000 32.0000 1.9730 1.9743 401.6081 401.9297 0.0503 -1.0000 -1.0000 1739887 1599819472.20 151.5531 60.0000 32.0000 1.9726 1.9740 401.4663 401.7897 0.0505 -1.0000 -1.0000 1739950 1599819472.30 151.5531 60.0000 32.0000 1.9735 1.9748 401.5358 401.8578 0.0503 -1.0000 -1.0000 1740028 1599819472.40 151.5531 60.0000 32.0000 1.9736 1.9749 401.5316 401.8536 0.0504 -1.0000 -1.0000 1740090 1599819472.50 151.5531 60.0000 32.0000 1.9737 1.9750 401.6202 401.9434 0.0504 -1.0000 -1.0000 1740309 1599819472.60 151.5531 60.0000 32.0000 1.9730 1.9743 401.5076 401.8289 0.0502 -1.0000 -1.0000 1740387 1599819472.70 151.5451 60.0000 32.0000 1.9733 1.9746 401.5898 401.9119 0.0503 -1.0000 -1.0000 1740449 1599819472.80 151.5451 60.0000 32.0000 1.9733 1.9746 401.5680 401.8901 0.0503 -1.0000 -1.0000 1740527 1599819472.90 151.5451 60.0000 32.0000 1.9732 1.9745 401.5296 401.8504 0.0502 -1.0000 -1.0000 1740606 1599819473.00 151.5451 60.0000 32.0000 1.9734 1.9747 401.5983 401.9209 0.0504 -1.0000 -1.0000 1740793 1599819473.10 151.5451 60.0000 32.0000 1.9741 1.9754 401.5621 401.8848 0.0504 -1.0000 -1.0000 1740856 1599819473.20 151.5165 60.0000 32.0000 1.9729 1.9742 401.4570 401.7786 0.0503 -1.0000 -1.0000 1740918 1599819473.30 151.4962 60.0000 32.0000 1.9739 1.9752 401.4933 401.8158 0.0504 -1.0000 -1.0000 1740980 1599819473.40 151.4962 60.0000 32.0000 1.9730 1.9743 401.4660 401.7887 0.0504 -1.0000 -1.0000 1741043 1599819473.50 151.4962 60.0000 32.0000 1.9731 1.9744 401.5495 401.8725 0.0505 -1.0000 -1.0000 1741168 1599819473.60 151.4962 60.0000 32.0000 1.9734 1.9747 401.5002 401.8227 0.0504 -1.0000 -1.0000 1741230 1599819473.70 151.4962 60.0000 32.0000 1.9730 1.9743 401.4991 401.8214 0.0504 -1.0000 -1.0000 1741309 1599819473.80 151.4983 60.0000 32.0000 1.9727 1.9740 401.4049 401.7270 0.0504 -1.0000 -1.0000 1741371 1599819473.90 151.4983 60.0000 32.0000 1.9726 1.9739 401.4750 401.7973 0.0503 -1.0000 -1.0000 1741434 1599819474.00 151.4983 60.0000 32.0000 1.9730 1.9743 401.4509 401.7719 0.0502 -1.0000 -1.0000 1741777 1599819474.10 151.4983 60.0000 32.0000 1.9736 1.9749 401.5256 401.8479 0.0503 -1.0000 -1.0000 1741840 1599819474.20 151.4983 60.0000 32.0000 1.9733 1.9746 401.5708 401.8929 0.0504 -1.0000 -1.0000 1741902 1599819474.30 151.5590 60.0000 32.0000 1.9730 1.9743 401.5230 401.8451 0.0503 -1.0000 -1.0000 1741965 1599819474.40 151.5792 60.0000 32.0000 1.9739 1.9752 401.5459 401.8677 0.0503 -1.0000 -1.0000 1742027 1599819474.50 151.5792 60.0000 32.0000 1.9745 1.9758 401.5509 401.8733 0.0504 -1.0000 -1.0000 1742090 1599819474.60 151.5792 60.0000 32.0000 1.9737 1.9750 401.6303 401.9531 0.0504 -1.0000 -1.0000 1742543 1599819474.70 151.5792 60.0000 32.0000 1.9732 1.9745 401.6245 401.9461 0.0503 -1.0000 -1.0000 1742605 1599819474.80 151.5792 60.0000 32.0000 1.9732 1.9745 401.5649 401.8870 0.0503 -1.0000 -1.0000 1742668 1599819474.90 151.5652 59.9996 32.0000 1.9732 1.9745 401.4717 401.7936 0.0503 -1.0000 -1.0000 1742730 1599819475.00 151.5652 59.9996 32.0000 1.9738 1.9751 401.5279 401.8506 0.0504 -1.0000 -1.0000 1742793 1599819475.10 151.5652 59.9996 32.0000 1.9740 1.9753 401.5804 401.9028 0.0503 -1.0000 -1.0000 1742996 1599819475.20 151.5652 59.9996 32.0000 1.9737 1.9750 401.5224 401.8455 0.0505 -1.0000 -1.0000 1743074 1599819475.30 151.5652 59.9996 32.0000 1.9730 1.9743 401.5865 401.9095 0.0504 -1.0000 -1.0000 1743136 1599819475.40 151.5047 59.9996 32.0000 1.9735 1.9748 401.5049 401.8273 0.0504 -1.0000 -1.0000 1743199 1599819475.50 151.4622 59.9996 32.0000 1.9733 1.9746 401.4343 401.7567 0.0503 -1.0000 -1.0000 1743261 1599819475.60 151.4622 59.9996 32.0000 1.9733 1.9746 401.5778 401.9000 0.0504 -1.0000 -1.0000 1743589 1599819475.70 151.4622 59.9996 32.0000 1.9730 1.9743 401.5286 401.8505 0.0503 -1.0000 -1.0000 1743667 1599819475.80 151.4622 59.9996 32.0000 1.9730 1.9743 401.4889 401.8113 0.0503 -1.0000 -1.0000 1743730 1599819475.90 151.4622 59.9996 32.0000 1.9731 1.9744 401.5216 401.8434 0.0503 -1.0000 -1.0000 1743792 1599819476.00 151.4540 59.9996 32.0000 1.9734 1.9747 401.5506 401.8736 0.0505 -1.0000 -1.0000 1743855 1599819476.10 151.4540 59.9996 32.0000 1.9732 1.9745 401.5372 401.8599 0.0504 -1.0000 -1.0000 1743933 1599819476.20 151.4540 59.9996 32.0000 1.9738 1.9751 401.5772 401.8999 0.0504 -1.0000 -1.0000 1743995 1599819476.30 151.4540 59.9996 32.0000 1.9731 1.9744 401.4615 401.7845 0.0504 -1.0000 -1.0000 1744074 1599819476.40 151.4540 59.9996 32.0000 1.9733 1.9746 401.4576 401.7796 0.0503 -1.0000 -1.0000 1744136 1599819476.50 151.4807 59.9996 32.0000 1.9733 1.9746 401.5466 401.8684 0.0503 -1.0000 -1.0000 1744199 1599819476.60 151.4960 59.9996 32.0000 1.9738 1.9751 401.5908 401.9132 0.0503 -1.0000 -1.0000 1744277 1599819476.70 151.4960 59.9996 32.0000 1.9730 1.9743 401.5312 401.8532 0.0503 -1.0000 -1.0000 1744339 1599819476.80 151.4960 59.9996 32.0000 1.9735 1.9748 401.5321 401.8546 0.0504 -1.0000 -1.0000 1744417 1599819476.90 151.4960 59.9996 32.0000 1.9731 1.9744 401.5500 401.8720 0.0504 -1.0000 -1.0000 1744495 1599819477.00 151.4960 59.9996 32.0000 1.9733 1.9747 401.5112 401.8345 0.0505 -1.0000 -1.0000 1744558 1599819477.10 151.4475 59.9996 32.0000 1.9741 1.9754 401.6128 401.9355 0.0504 -1.0000 -1.0000 1745511 1599819477.20 151.4475 59.9996 32.0000 1.9739 1.9752 401.6224 401.9448 0.0504 -1.0000 -1.0000 1745620 1599819477.30 151.4475 59.9996 32.0000 1.9734 1.9747 401.5934 401.9160 0.0504 -1.0000 -1.0000 1745698 1599819477.40 151.4475 59.9996 32.0000 1.9730 1.9743 401.5608 401.8836 0.0504 -1.0000 -1.0000 1745761 1599819477.50 151.4475 59.9996 32.0000 1.9731 1.9744 401.5109 401.8319 0.0502 -1.0000 -1.0000 1745823 1599819477.60 151.4558 59.9996 32.0000 1.9739 1.9752 401.5929 401.9158 0.0505 -1.0000 -1.0000 1745886 1599819477.70 151.4569 59.9996 32.0000 1.9730 1.9743 401.4540 401.7762 0.0503 -1.0000 -1.0000 1745979 1599819477.80 151.4569 59.9996 32.0000 1.9729 1.9742 401.6234 401.9454 0.0503 -1.0000 -1.0000 1746042 1599819477.90 151.4569 59.9996 32.0000 1.9729 1.9742 401.6301 401.9522 0.0503 -1.0000 -1.0000 1746104 1599819478.00 151.4569 59.9996 32.0000 1.9733 1.9746 401.5552 401.8786 0.0505 -1.0000 -1.0000 1746167 1599819478.10 151.4654 59.9996 32.0000 1.9742 1.9755 401.6840 402.0070 0.0504 -1.0000 -1.0000 1746245 1599819478.20 151.5094 59.9996 32.0000 1.9738 1.9751 401.5829 401.9052 0.0504 -1.0000 -1.0000 1746307 1599819478.30 151.5094 59.9996 32.0000 1.9735 1.9748 401.6401 401.9627 0.0504 -1.0000 -1.0000 1746386 1599819478.40 151.5094 59.9996 32.0000 1.9736 1.9749 401.5494 401.8720 0.0504 -1.0000 -1.0000 1746448 1599819478.50 151.5094 59.9996 32.0000 1.9731 1.9744 401.5224 401.8452 0.0505 -1.0000 -1.0000 1746510 1599819478.60 151.5094 59.9996 32.0000 1.9740 1.9753 401.6985 402.0209 0.0504 -1.0000 -1.0000 1746573 1599819478.70 151.4869 59.9996 32.0000 1.9731 1.9744 401.5494 401.8712 0.0502 -1.0000 -1.0000 1746635 1599819478.80 151.4854 59.9996 32.0000 1.9739 1.9752 401.5276 401.8489 0.0503 -1.0000 -1.0000 1746698 1599819478.90 151.4854 59.9996 32.0000 1.9739 1.9752 401.5102 401.8331 0.0503 -1.0000 -1.0000 1746776 1599819479.00 151.4854 59.9996 32.0000 1.9729 1.9742 401.5127 401.8347 0.0504 -1.0000 -1.0000 1746838 1599819479.10 151.4854 59.9996 32.0000 1.9737 1.9750 401.5247 401.8460 0.0503 -1.0000 -1.0000 1746901 1599819479.20 151.4854 59.9996 32.0000 1.9738 1.9752 401.5595 401.8818 0.0504 -1.0000 -1.0000 1747354 1599819479.30 151.4403 59.9996 32.0000 1.9738 1.9751 401.6341 401.9566 0.0504 -1.0000 -1.0000 1747417 1599819479.40 151.4332 59.9996 32.0000 1.9731 1.9745 401.5762 401.8985 0.0504 -1.0000 -1.0000 1747479 1599819479.50 151.4332 59.9996 32.0000 1.9733 1.9746 401.5514 401.8742 0.0504 -1.0000 -1.0000 1747541 1599819479.60 151.4332 59.9996 32.0000 1.9733 1.9746 401.5185 401.8403 0.0503 -1.0000 -1.0000 1747604 1599819479.70 151.4332 59.9996 32.0000 1.9738 1.9751 401.5541 401.8764 0.0504 -1.0000 -1.0000 1747682 1599819479.80 151.4332 59.9996 32.0000 1.9724 1.9737 401.6251 401.9480 0.0505 -1.0000 -1.0000 1747745 1599819479.90 151.5058 59.9998 32.0000 1.9724 1.9737 401.5515 401.8738 0.0504 -1.0000 -1.0000 1747807 1599819480.00 151.5058 59.9998 32.0000 1.9727 1.9740 401.4803 401.8031 0.0504 -1.0000 -1.0000 1747885 1599819480.10 151.5058 59.9998 32.0000 1.9734 1.9747 401.4823 401.8042 0.0503 -1.0000 -1.0000 1747948 1599819480.20 151.5058 59.9998 32.0000 1.9734 1.9747 401.5620 401.8849 0.0504 -1.0000 -1.0000 1748010 1599819480.30 151.5058 59.9998 32.0000 1.9743 1.9756 401.5821 401.9049 0.0504 -1.0000 -1.0000 1748073 1599819480.40 151.5058 59.9998 32.0000 1.9737 1.9750 401.5183 401.8412 0.0505 -1.0000 -1.0000 1748135 1599819480.50 151.5351 59.9998 32.0000 1.9734 1.9747 401.6218 401.9442 0.0504 -1.0000 -1.0000 1748198 1599819480.60 151.5576 59.9998 32.0000 1.9731 1.9744 401.5322 401.8552 0.0505 -1.0000 -1.0000 1748276 1599819480.70 151.5576 59.9998 32.0000 1.9734 1.9747 401.5847 401.9077 0.0505 -1.0000 -1.0000 1748447 1599819480.80 151.5576 59.9998 32.0000 1.9737 1.9750 401.5138 401.8360 0.0504 -1.0000 -1.0000 1748510 1599819480.90 151.5576 59.9998 32.0000 1.9743 1.9756 401.5665 401.8890 0.0503 -1.0000 -1.0000 1748588 1599819481.00 151.5576 59.9998 32.0000 1.9736 1.9749 401.5848 401.9066 0.0503 -1.0000 -1.0000 1748651 1599819481.10 151.5715 59.9998 32.0000 1.9731 1.9744 401.5900 401.9128 0.0504 -1.0000 -1.0000 1748713 1599819481.20 151.5715 59.9998 32.0000 1.9735 1.9748 401.5362 401.8589 0.0504 -1.0000 -1.0000 1748947 1599819481.30 151.5715 59.9998 32.0000 1.9735 1.9748 401.4797 401.8026 0.0504 -1.0000 -1.0000 1749010 1599819481.40 151.5715 59.9998 32.0000 1.9736 1.9749 401.5700 401.8921 0.0504 -1.0000 -1.0000 1749072 1599819481.50 151.5715 59.9998 32.0000 1.9733 1.9746 401.5643 401.8869 0.0504 -1.0000 -1.0000 1749150 1599819481.60 151.5297 59.9998 32.0000 1.9733 1.9746 401.5878 401.9107 0.0504 -1.0000 -1.0000 1749213 1599819481.70 151.4836 59.9998 32.0000 1.9734 1.9747 401.5378 401.8603 0.0504 -1.0000 -1.0000 1750431 1599819481.80 151.4836 59.9998 32.0000 1.9737 1.9750 401.5876 401.9098 0.0503 -1.0000 -1.0000 1750494 1599819481.90 151.4836 59.9998 32.0000 1.9733 1.9746 401.5462 401.8684 0.0504 -1.0000 -1.0000 1750556 1599819482.00 151.4836 59.9998 32.0000 1.9730 1.9743 401.5681 401.8903 0.0503 -1.0000 -1.0000 1750634 1599819482.10 151.4836 59.9998 32.0000 1.9727 1.9740 401.5435 401.8653 0.0503 -1.0000 -1.0000 1750697 1599819482.20 151.5126 59.9998 32.0000 1.9735 1.9748 401.6209 401.9437 0.0504 -1.0000 -1.0000 1750759 1599819482.30 151.5126 59.9998 32.0000 1.9734 1.9747 401.5010 401.8232 0.0504 -1.0000 -1.0000 1750822 1599819482.40 151.5126 59.9998 32.0000 1.9742 1.9756 401.5162 401.8389 0.0504 -1.0000 -1.0000 1750884 1599819482.50 151.5126 59.9998 32.0000 1.9734 1.9747 401.5926 401.9157 0.0504 -1.0000 -1.0000 1750947 1599819482.60 151.5126 59.9998 32.0000 1.9734 1.9747 401.5709 401.8929 0.0504 -1.0000 -1.0000 1751025 1599819482.70 151.5161 59.9998 32.0000 1.9731 1.9745 401.5508 401.8731 0.0503 -1.0000 -1.0000 1751088 1599819482.80 151.5192 59.9998 32.0000 1.9743 1.9756 401.5230 401.8451 0.0504 -1.0000 -1.0000 1751369 1599819482.90 151.5192 59.9998 32.0000 1.9731 1.9744 401.5890 401.9123 0.0504 -1.0000 -1.0000 1751447 1599819483.00 151.5192 59.9998 32.0000 1.9740 1.9753 401.5097 401.8328 0.0505 -1.0000 -1.0000 1751509 1599819483.10 151.5192 59.9998 32.0000 1.9727 1.9740 401.5617 401.8845 0.0505 -1.0000 -1.0000 1751572 1599819483.20 151.5192 59.9998 32.0000 1.9731 1.9744 401.5330 401.8554 0.0503 -1.0000 -1.0000 1751650 1599819483.30 151.4754 59.9998 32.0000 1.9737 1.9750 401.5168 401.8396 0.0504 -1.0000 -1.0000 1751712 1599819483.40 151.4754 59.9998 32.0000 1.9730 1.9743 401.5981 401.9201 0.0503 -1.0000 -1.0000 1751775 1599819483.50 151.4754 59.9998 32.0000 1.9734 1.9747 401.5177 401.8400 0.0504 -1.0000 -1.0000 1751853 1599819483.60 151.4754 59.9998 32.0000 1.9733 1.9746 401.5007 401.8236 0.0505 -1.0000 -1.0000 1751915 1599819483.70 151.4754 59.9998 32.0000 1.9740 1.9753 401.5055 401.8282 0.0504 -1.0000 -1.0000 1751994 1599819483.80 151.4754 59.9998 32.0000 1.9740 1.9753 401.6271 401.9490 0.0503 -1.0000 -1.0000 1752056 1599819483.90 151.4754 59.9998 32.0000 1.9744 1.9757 401.5295 401.8516 0.0503 -1.0000 -1.0000 1752119 1599819484.00 151.4754 59.9998 32.0000 1.9731 1.9744 401.5162 401.8379 0.0503 -1.0000 -1.0000 1752181 1599819484.10 151.4754 59.9998 32.0000 1.9733 1.9746 401.6191 401.9408 0.0503 -1.0000 -1.0000 1752259 1599819484.20 151.4754 59.9998 32.0000 1.9731 1.9744 401.4826 401.8043 0.0503 -1.0000 -1.0000 1752322 1599819484.30 151.4754 59.9998 32.0000 1.9737 1.9750 401.5695 401.8914 0.0502 -1.0000 -1.0000 1752400 1599819484.40 151.4996 59.9993 32.0000 1.9746 1.9759 401.5294 401.8518 0.0504 -1.0000 -1.0000 1752462 1599819484.50 151.4996 59.9993 32.0000 1.9739 1.9752 401.4993 401.8222 0.0504 -1.0000 -1.0000 1752525 1599819484.60 151.4996 59.9993 32.0000 1.9732 1.9745 401.5161 401.8390 0.0505 -1.0000 -1.0000 1752587 1599819484.70 151.4996 59.9993 32.0000 1.9732 1.9745 401.4651 401.7878 0.0504 -1.0000 -1.0000 1752650 1599819484.80 151.4996 59.9993 32.0000 1.9745 1.9758 401.5291 401.8515 0.0504 -1.0000 -1.0000 1752712 1599819484.90 151.4996 59.9993 32.0000 1.9747 1.9760 401.5904 401.9124 0.0502 -1.0000 -1.0000 1752790 1599819485.00 151.4996 59.9993 32.0000 1.9734 1.9747 401.5984 401.9202 0.0503 -1.0000 -1.0000 1752853 1599819485.10 151.4996 59.9993 32.0000 1.9732 1.9745 401.4651 401.7876 0.0504 -1.0000 -1.0000 1752915 1599819485.20 151.4996 59.9993 32.0000 1.9730 1.9743 401.5260 401.8489 0.0504 -1.0000 -1.0000 1752993 1599819485.30 151.4996 59.9993 32.0000 1.9731 1.9744 401.5938 401.9163 0.0504 -1.0000 -1.0000 1753056 1599819485.40 151.4996 59.9993 32.0000 1.9736 1.9749 401.4852 401.8079 0.0504 -1.0000 -1.0000 1753118 1599819485.50 151.4996 59.9993 32.0000 1.9738 1.9751 401.5903 401.9136 0.0505 -1.0000 -1.0000 1753196 1599819485.60 151.5355 59.9993 32.0000 1.9737 1.9750 401.5555 401.8775 0.0503 -1.0000 -1.0000 1753259 1599819485.70 151.5355 59.9993 32.0000 1.9728 1.9741 401.6129 401.9345 0.0503 -1.0000 -1.0000 1753321 1599819485.80 151.5355 59.9993 32.0000 1.9737 1.9750 401.5493 401.8723 0.0504 -1.0000 -1.0000 1753384 1599819485.90 151.5355 59.9993 32.0000 1.9728 1.9741 401.6504 401.9726 0.0504 -1.0000 -1.0000 1753821 1599819486.00 151.5355 59.9993 32.0000 1.9738 1.9751 401.5705 401.8931 0.0504 -1.0000 -1.0000 1753884 1599819486.10 151.5355 59.9993 32.0000 1.9735 1.9748 401.4980 401.8205 0.0504 -1.0000 -1.0000 1753946 1599819486.20 151.4928 59.9993 32.0000 1.9740 1.9753 401.5992 401.9230 0.0505 -1.0000 -1.0000 1754009 1599819486.30 151.4928 59.9993 32.0000 1.9737 1.9750 401.5724 401.8948 0.0504 -1.0000 -1.0000 1754087 1599819486.40 151.4928 59.9993 32.0000 1.9736 1.9749 401.6173 401.9398 0.0504 -1.0000 -1.0000 1754306 1599819486.50 151.4928 59.9993 32.0000 1.9740 1.9753 401.5148 401.8375 0.0504 -1.0000 -1.0000 1754368 1599819486.60 151.4928 59.9993 32.0000 1.9733 1.9746 401.5863 401.9091 0.0504 -1.0000 -1.0000 1754446 1599819486.70 151.5527 59.9993 32.0000 1.9732 1.9745 401.4747 401.7979 0.0506 -1.0000 -1.0000 1754509 1599819486.80 151.5527 59.9993 32.0000 1.9734 1.9747 401.5443 401.8670 0.0503 -1.0000 -1.0000 1754571 1599819486.90 151.5527 59.9993 32.0000 1.9738 1.9751 401.5764 401.8983 0.0503 -1.0000 -1.0000 1754680 1599819487.00 151.5527 59.9993 32.0000 1.9736 1.9749 401.6816 402.0030 0.0503 -1.0000 -1.0000 1754743 1599819487.10 151.5527 59.9993 32.0000 1.9738 1.9752 401.5405 401.8628 0.0503 -1.0000 -1.0000 1754805 1599819487.20 151.5540 59.9993 32.0000 1.9733 1.9746 401.5615 401.8834 0.0503 -1.0000 -1.0000 1754868 1599819487.30 151.5550 59.9993 32.0000 1.9735 1.9748 401.5824 401.9029 0.0502 -1.0000 -1.0000 1754930 1599819487.40 151.5550 59.9993 32.0000 1.9740 1.9753 401.5860 401.9077 0.0502 -1.0000 -1.0000 1755305 1599819487.50 151.5550 59.9993 32.0000 1.9740 1.9753 401.5721 401.8940 0.0504 -1.0000 -1.0000 1755383 1599819487.60 151.5550 59.9993 32.0000 1.9739 1.9752 401.5265 401.8493 0.0504 -1.0000 -1.0000 1755446 1599819487.70 151.5550 59.9993 32.0000 1.9731 1.9744 401.6554 401.9778 0.0504 -1.0000 -1.0000 1755524 1599819487.80 151.5028 59.9993 32.0000 1.9735 1.9748 401.4725 401.7951 0.0504 -1.0000 -1.0000 1755586 1599819487.90 151.5028 59.9993 32.0000 1.9741 1.9754 401.6028 401.9251 0.0504 -1.0000 -1.0000 1755680 1599819488.00 151.5028 59.9993 32.0000 1.9746 1.9759 401.5730 401.8950 0.0503 -1.0000 -1.0000 1755790 1599819488.10 151.5028 59.9993 32.0000 1.9738 1.9751 401.5746 401.8971 0.0504 -1.0000 -1.0000 1755852 1599819488.20 151.5028 59.9993 32.0000 1.9734 1.9747 401.5395 401.8624 0.0505 -1.0000 -1.0000 1755915 1599819488.30 151.5028 59.9993 32.0000 1.9735 1.9748 401.4847 401.8077 0.0504 -1.0000 -1.0000 1755977 1599819488.40 151.4460 59.9993 32.0000 1.9732 1.9745 401.5282 401.8499 0.0503 -1.0000 -1.0000 1756039 1599819488.50 151.4402 59.9993 32.0000 1.9740 1.9753 401.5186 401.8409 0.0504 -1.0000 -1.0000 1756102 1599819488.60 151.4402 59.9993 32.0000 1.9735 1.9748 401.6170 401.9394 0.0504 -1.0000 -1.0000 1756180 1599819488.70 151.4402 59.9993 32.0000 1.9735 1.9748 401.4852 401.8072 0.0504 -1.0000 -1.0000 1756243 1599819488.80 151.4402 59.9993 32.0000 1.9733 1.9746 401.4542 401.7777 0.0506 -1.0000 -1.0000 1756305 1599819488.90 151.4442 59.9993 32.0000 1.9735 1.9749 401.5070 401.8299 0.0504 -1.0000 -1.0000 1757555 1599819489.00 151.5433 59.9993 32.0000 1.9743 1.9756 401.5104 401.8324 0.0504 -1.0000 -1.0000 1757617 1599819489.10 151.5433 59.9993 32.0000 1.9743 1.9756 401.6420 401.9650 0.0505 -1.0000 -1.0000 1757680 1599819489.20 151.5433 59.9993 32.0000 1.9737 1.9750 401.5928 401.9157 0.0504 -1.0000 -1.0000 1757758 1599819489.30 151.5433 59.9993 32.0000 1.9728 1.9741 401.5218 401.8448 0.0504 -1.0000 -1.0000 1757821 1599819489.40 151.5433 59.9993 32.0000 1.9733 1.9746 401.5140 401.8362 0.0504 -1.0000 -1.0000 1757883 1599819489.50 151.4363 59.9993 32.0000 1.9733 1.9746 401.5575 401.8810 0.0505 -1.0000 -1.0000 1757961 1599819489.60 151.4363 59.9993 32.0000 1.9733 1.9746 401.6508 401.9729 0.0504 -1.0000 -1.0000 1758023 1599819489.70 151.4363 59.9993 32.0000 1.9734 1.9747 401.6286 401.9509 0.0503 -1.0000 -1.0000 1758086 1599819489.80 151.4363 59.9993 32.0000 1.9728 1.9741 401.6342 401.9562 0.0503 -1.0000 -1.0000 1758148 1599819489.90 151.4363 59.9993 32.0000 1.9732 1.9745 401.6139 401.9365 0.0504 -1.0000 -1.0000 1758211 1599819490.00 151.4357 59.9993 32.0000 1.9731 1.9744 401.6105 401.9335 0.0505 -1.0000 -1.0000 1758289 1599819490.10 151.4241 59.9992 32.0000 1.9733 1.9746 401.6514 401.9737 0.0504 -1.0000 -1.0000 1758351 1599819490.20 151.4241 59.9992 32.0000 1.9730 1.9743 401.5491 401.8717 0.0504 -1.0000 -1.0000 1758414 1599819490.30 151.4241 59.9992 32.0000 1.9732 1.9745 401.5435 401.8658 0.0503 -1.0000 -1.0000 1758492 1599819490.40 151.4241 59.9992 32.0000 1.9728 1.9741 401.4385 401.7608 0.0503 -1.0000 -1.0000 1758555 1599819490.50 151.4241 59.9992 32.0000 1.9727 1.9740 401.5548 401.8779 0.0506 -1.0000 -1.0000 1758789 1599819490.60 151.4855 59.9992 32.0000 1.9737 1.9750 401.6262 401.9491 0.0505 -1.0000 -1.0000 1758867 1599819490.70 151.4924 59.9992 32.0000 1.9733 1.9746 401.5557 401.8795 0.0505 -1.0000 -1.0000 1758929 1599819490.80 151.4924 59.9992 32.0000 1.9736 1.9749 401.5834 401.9056 0.0503 -1.0000 -1.0000 1758992 1599819490.90 151.4924 59.9992 32.0000 1.9736 1.9749 401.4794 401.8026 0.0505 -1.0000 -1.0000 1759070 1599819491.00 151.4924 59.9992 32.0000 1.9727 1.9740 401.5445 401.8665 0.0503 -1.0000 -1.0000 1759132 1599819491.10 151.4924 59.9992 32.0000 1.9735 1.9748 401.5348 401.8569 0.0504 -1.0000 -1.0000 1759195 1599819491.20 151.4924 59.9992 32.0000 1.9736 1.9750 401.5552 401.8779 0.0503 -1.0000 -1.0000 1759258 1599819491.30 151.4924 59.9992 32.0000 1.9729 1.9742 401.5163 401.8375 0.0502 -1.0000 -1.0000 1759320 1599819491.40 151.4924 59.9992 32.0000 1.9736 1.9749 401.5069 401.8287 0.0503 -1.0000 -1.0000 1759382 1599819491.50 151.4924 59.9992 32.0000 1.9730 1.9743 401.4815 401.8042 0.0504 -1.0000 -1.0000 1759461 1599819491.60 151.4924 59.9992 32.0000 1.9737 1.9750 401.5418 401.8633 0.0502 -1.0000 -1.0000 1759523 1599819491.70 151.4607 59.9992 32.0000 1.9732 1.9745 401.5319 401.8534 0.0503 -1.0000 -1.0000 1759601 1599819491.80 151.4607 59.9992 32.0000 1.9734 1.9747 401.5480 401.8698 0.0503 -1.0000 -1.0000 1759664 1599819491.90 151.4607 59.9992 32.0000 1.9727 1.9740 401.5179 401.8394 0.0502 -1.0000 -1.0000 1759726 1599819492.00 151.4607 59.9992 32.0000 1.9732 1.9745 401.5681 401.8900 0.0503 -1.0000 -1.0000 1759820 1599819492.10 151.4607 59.9992 32.0000 1.9731 1.9744 401.5270 401.8494 0.0503 -1.0000 -1.0000 1759882 1599819492.20 151.4607 59.9992 32.0000 1.9737 1.9750 401.5624 401.8844 0.0503 -1.0000 -1.0000 1759945 1599819492.30 151.4607 59.9992 32.0000 1.9735 1.9748 401.5442 401.8673 0.0504 -1.0000 -1.0000 1800023 1599819492.40 151.4607 59.9992 32.0000 1.9733 1.9746 401.5182 401.8399 0.0503 -1.0000 -1.0000 1800085 1599819492.50 151.4607 59.9992 32.0000 1.9730 1.9743 401.5097 401.8310 0.0502 -1.0000 -1.0000 1800538 1599819492.60 151.4607 59.9992 32.0000 1.9730 1.9743 401.4974 401.8199 0.0504 -1.0000 -1.0000 1800601 1599819492.70 151.4607 59.9992 32.0000 1.9738 1.9751 401.5711 401.8944 0.0505 -1.0000 -1.0000 1800663 1599819492.80 151.5430 59.9992 32.0000 1.9731 1.9744 401.5418 401.8642 0.0503 -1.0000 -1.0000 1800726 1599819492.90 151.5430 59.9992 32.0000 1.9734 1.9747 401.5994 401.9218 0.0504 -1.0000 -1.0000 1800804 1599819493.00 151.5430 59.9992 32.0000 1.9734 1.9748 401.5272 401.8495 0.0503 -1.0000 -1.0000 1801085 1599819493.10 151.5430 59.9992 32.0000 1.9736 1.9749 401.5381 401.8613 0.0504 -1.0000 -1.0000 1801148 1599819493.20 151.5430 59.9992 32.0000 1.9739 1.9752 401.4525 401.7747 0.0504 -1.0000 -1.0000 1801226 1599819493.30 151.5204 59.9992 32.0000 1.9739 1.9752 401.5392 401.8617 0.0503 -1.0000 -1.0000 1801288 1599819493.40 151.5177 59.9992 32.0000 1.9740 1.9753 401.5931 401.9164 0.0505 -1.0000 -1.0000 1801351 1599819493.50 151.5177 59.9992 32.0000 1.9737 1.9750 401.4776 401.7999 0.0504 -1.0000 -1.0000 1801538 1599819493.60 151.5177 59.9992 32.0000 1.9735 1.9748 401.5046 401.8270 0.0504 -1.0000 -1.0000 1801601 1599819493.70 151.5177 59.9992 32.0000 1.9732 1.9745 401.4684 401.7899 0.0502 -1.0000 -1.0000 1801679 1599819493.80 151.5177 59.9992 32.0000 1.9732 1.9745 401.5318 401.8539 0.0504 -1.0000 -1.0000 1801741 1599819493.90 151.5399 59.9992 32.0000 1.9732 1.9745 401.4737 401.7962 0.0504 -1.0000 -1.0000 1801804 1599819494.00 151.5399 59.9992 32.0000 1.9736 1.9749 401.5863 401.9085 0.0503 -1.0000 -1.0000 1802101 1599819494.10 151.5399 59.9992 32.0000 1.9737 1.9750 401.5639 401.8863 0.0504 -1.0000 -1.0000 1802163 1599819494.20 151.5399 59.9992 32.0000 1.9737 1.9750 401.5849 401.9083 0.0505 -1.0000 -1.0000 1802225 1599819494.30 151.5399 59.9992 32.0000 1.9742 1.9755 401.6188 401.9416 0.0504 -1.0000 -1.0000 1802304 1599819494.40 151.5399 59.9992 32.0000 1.9742 1.9755 401.6182 401.9410 0.0505 -1.0000 -1.0000 1802366 1599819494.50 151.5626 59.9992 32.0000 1.9732 1.9745 401.6467 401.9695 0.0504 -1.0000 -1.0000 1802429 1599819494.60 151.5626 59.9992 32.0000 1.9734 1.9747 401.5246 401.8471 0.0504 -1.0000 -1.0000 1802491 1599819494.70 151.5626 59.9992 32.0000 1.9733 1.9746 401.5062 401.8288 0.0504 -1.0000 -1.0000 1802554 1599819494.80 151.5626 59.9992 32.0000 1.9742 1.9755 401.6172 401.9399 0.0504 -1.0000 -1.0000 1802616 1599819494.90 151.5626 59.9992 32.0000 1.9739 1.9752 401.5490 401.8709 0.0503 -1.0000 -1.0000 1802694 1599819495.00 151.5273 59.9985 32.0000 1.9732 1.9745 401.5379 401.8605 0.0505 -1.0000 -1.0000 1802757 1599819495.10 151.5263 59.9985 32.0000 1.9734 1.9747 401.6013 401.9245 0.0505 -1.0000 -1.0000 1802819 1599819495.20 151.5263 59.9985 32.0000 1.9741 1.9754 401.5857 401.9085 0.0504 -1.0000 -1.0000 1802897 1599819495.30 151.5263 59.9985 32.0000 1.9737 1.9750 401.5482 401.8710 0.0505 -1.0000 -1.0000 1802960 1599819495.40 151.5263 59.9985 32.0000 1.9740 1.9753 401.5697 401.8920 0.0503 -1.0000 -1.0000 1803022 1599819495.50 151.5263 59.9985 32.0000 1.9738 1.9751 401.5072 401.8289 0.0503 -1.0000 -1.0000 1803085 1599819495.60 151.5428 59.9985 32.0000 1.9733 1.9746 401.5444 401.8666 0.0504 -1.0000 -1.0000 1803585 1599819495.70 151.5428 59.9985 32.0000 1.9733 1.9746 401.5773 401.9005 0.0505 -1.0000 -1.0000 1803663 1599819495.80 151.5428 59.9985 32.0000 1.9743 1.9756 401.6060 401.9291 0.0505 -1.0000 -1.0000 1803725 1599819495.90 151.5428 59.9985 32.0000 1.9728 1.9741 401.5779 401.9013 0.0505 -1.0000 -1.0000 1803788 1599819496.00 151.5428 59.9985 32.0000 1.9733 1.9746 401.4763 401.7990 0.0504 -1.0000 -1.0000 1803866 1599819496.10 151.4714 59.9985 32.0000 1.9728 1.9741 401.4936 401.8158 0.0503 -1.0000 -1.0000 1804491 1599819496.20 151.4714 59.9985 32.0000 1.9731 1.9744 401.4473 401.7691 0.0503 -1.0000 -1.0000 1804553 1599819496.30 151.4714 59.9985 32.0000 1.9727 1.9740 401.5026 401.8258 0.0505 -1.0000 -1.0000 1804631 1599819496.40 151.4714 59.9985 32.0000 1.9740 1.9753 401.4920 401.8147 0.0504 -1.0000 -1.0000 1804694 1599819496.50 151.4714 59.9985 32.0000 1.9734 1.9747 401.4769 401.7999 0.0505 -1.0000 -1.0000 1804756 1599819496.60 151.5019 59.9985 32.0000 1.9733 1.9746 401.5685 401.8915 0.0504 -1.0000 -1.0000 1804834 1599819496.70 151.5139 59.9985 32.0000 1.9732 1.9745 401.5184 401.8399 0.0502 -1.0000 -1.0000 1804897 1599819496.80 151.5139 59.9985 32.0000 1.9732 1.9745 401.5607 401.8831 0.0504 -1.0000 -1.0000 1804959 1599819496.90 151.5139 59.9985 32.0000 1.9738 1.9751 401.5408 401.8639 0.0505 -1.0000 -1.0000 1805022 1599819497.00 151.5139 59.9985 32.0000 1.9730 1.9744 401.5289 401.8519 0.0505 -1.0000 -1.0000 1805100 1599819497.10 151.5309 59.9985 32.0000 1.9738 1.9751 401.4288 401.7518 0.0505 -1.0000 -1.0000 1805178 1599819497.20 151.5315 59.9985 32.0000 1.9725 1.9738 401.5106 401.8336 0.0505 -1.0000 -1.0000 1805256 1599819497.30 151.5315 59.9985 32.0000 1.9745 1.9758 401.5326 401.8554 0.0504 -1.0000 -1.0000 1805319 1599819497.40 151.5315 59.9985 32.0000 1.9745 1.9758 401.5881 401.9107 0.0504 -1.0000 -1.0000 1805381 1599819497.50 151.5315 59.9985 32.0000 1.9739 1.9752 401.5621 401.8844 0.0504 -1.0000 -1.0000 1805443 1599819497.60 151.5315 59.9985 32.0000 1.9737 1.9750 401.4874 401.8103 0.0504 -1.0000 -1.0000 1805803 1599819497.70 151.5291 59.9985 32.0000 1.9737 1.9750 401.5454 401.8681 0.0504 -1.0000 -1.0000 1805881 1599819497.80 151.5291 59.9985 32.0000 1.9738 1.9751 401.5173 401.8388 0.0502 -1.0000 -1.0000 1805943 1599819497.90 151.5291 59.9985 32.0000 1.9735 1.9748 401.6021 401.9240 0.0503 -1.0000 -1.0000 1806006 1599819498.00 151.5291 59.9985 32.0000 1.9733 1.9746 401.5132 401.8357 0.0504 -1.0000 -1.0000 1806084 1599819498.10 151.5291 59.9985 32.0000 1.9732 1.9745 401.6004 401.9232 0.0504 -1.0000 -1.0000 1806147 1599819498.20 151.5291 59.9985 32.0000 1.9737 1.9750 401.4952 401.8177 0.0504 -1.0000 -1.0000 1806209 1599819498.30 151.5291 59.9985 32.0000 1.9735 1.9748 401.5370 401.8594 0.0504 -1.0000 -1.0000 1806271 1599819498.40 151.5291 59.9985 32.0000 1.9743 1.9756 401.5900 401.9129 0.0504 -1.0000 -1.0000 1806334 1599819498.50 151.5291 59.9985 32.0000 1.9738 1.9751 401.5021 401.8243 0.0504 -1.0000 -1.0000 1806396 1599819498.60 151.5291 59.9985 32.0000 1.9730 1.9743 401.5433 401.8654 0.0503 -1.0000 -1.0000 1806474 1599819498.70 151.5291 59.9985 32.0000 1.9741 1.9754 401.5570 401.8795 0.0504 -1.0000 -1.0000 1806537 1599819498.80 151.4548 59.9985 32.0000 1.9732 1.9746 401.5560 401.8788 0.0505 -1.0000 -1.0000 1806600 1599819498.90 151.4548 59.9985 32.0000 1.9737 1.9750 401.5637 401.8866 0.0504 -1.0000 -1.0000 1806678 1599819499.00 151.4548 59.9985 32.0000 1.9738 1.9751 401.5306 401.8530 0.0504 -1.0000 -1.0000 1806740 1599819499.10 151.4548 59.9985 32.0000 1.9732 1.9745 401.4677 401.7897 0.0503 -1.0000 -1.0000 1806803 1599819499.20 151.4548 59.9985 32.0000 1.9735 1.9748 401.5081 401.8302 0.0503 -1.0000 -1.0000 1807506 1599819499.30 151.4872 59.9985 32.0000 1.9732 1.9746 401.5667 401.8889 0.0503 -1.0000 -1.0000 1807568 1599819499.40 151.5178 59.9985 32.0000 1.9733 1.9746 401.5488 401.8706 0.0504 -1.0000 -1.0000 1807630 1599819499.50 151.5178 59.9985 32.0000 1.9729 1.9742 401.5521 401.8750 0.0504 -1.0000 -1.0000 1807709 1599819499.60 151.5178 59.9985 32.0000 1.9731 1.9744 401.4932 401.8164 0.0505 -1.0000 -1.0000 1807771 1599819499.70 151.5178 59.9985 32.0000 1.9729 1.9743 401.4488 401.7721 0.0504 -1.0000 -1.0000 1807834 1599819499.80 151.5178 59.9985 32.0000 1.9734 1.9747 401.5144 401.8368 0.0504 -1.0000 -1.0000 1807896 1599819499.90 151.4978 59.9983 32.0000 1.9732 1.9745 401.5572 401.8804 0.0505 -1.0000 -1.0000 1807959 1599819500.00 151.4978 59.9983 32.0000 1.9736 1.9749 401.5241 401.8469 0.0505 -1.0000 -1.0000 1808037 1599819500.10 151.4978 59.9983 32.0000 1.9732 1.9745 401.4990 401.8228 0.0506 -1.0000 -1.0000 1808099 1599819500.20 151.4978 59.9983 32.0000 1.9740 1.9753 401.5055 401.8280 0.0504 -1.0000 -1.0000 1808162 1599819500.30 151.4978 59.9983 32.0000 1.9746 1.9759 401.5123 401.8356 0.0505 -1.0000 -1.0000 1808240 1599819500.40 151.5088 59.9983 32.0000 1.9735 1.9748 401.6046 401.9274 0.0504 -1.0000 -1.0000 1808302 1599819500.50 151.5443 59.9983 32.0000 1.9738 1.9751 401.6054 401.9277 0.0504 -1.0000 -1.0000 1808365 1599819500.60 151.5443 59.9983 32.0000 1.9734 1.9747 401.5279 401.8510 0.0505 -1.0000 -1.0000 1808427 1599819500.70 151.5443 59.9983 32.0000 1.9736 1.9749 401.5302 401.8534 0.0505 -1.0000 -1.0000 1808490 1599819500.80 151.5443 59.9983 32.0000 1.9740 1.9753 401.4344 401.7558 0.0503 -1.0000 -1.0000 1808552 1599819500.90 151.5443 59.9983 32.0000 1.9740 1.9753 401.5744 401.8969 0.0504 -1.0000 -1.0000 1808630 1599819501.00 151.5443 59.9983 32.0000 1.9744 1.9757 401.4879 401.8111 0.0506 -1.0000 -1.0000 1808693 1599819501.10 151.5443 59.9983 32.0000 1.9748 1.9761 401.6354 401.9574 0.0503 -1.0000 -1.0000 1808755 1599819501.20 151.5443 59.9983 32.0000 1.9740 1.9753 401.5750 401.8974 0.0504 -1.0000 -1.0000 1808943 1599819501.30 151.5443 59.9983 32.0000 1.9741 1.9754 401.5288 401.8519 0.0505 -1.0000 -1.0000 1809005 1599819501.40 151.5443 59.9983 32.0000 1.9739 1.9752 401.5995 401.9221 0.0504 -1.0000 -1.0000 1809068 1599819501.50 151.4889 59.9983 32.0000 1.9735 1.9748 401.5409 401.8633 0.0504 -1.0000 -1.0000 1809146 1599819501.60 151.4889 59.9983 32.0000 1.9740 1.9753 401.4686 401.7909 0.0504 -1.0000 -1.0000 1809208 1599819501.70 151.4889 59.9983 32.0000 1.9735 1.9748 401.4718 401.7949 0.0505 -1.0000 -1.0000 1810396 1599819501.80 151.4889 59.9983 32.0000 1.9732 1.9745 401.5219 401.8445 0.0504 -1.0000 -1.0000 1810489 1599819501.90 151.4889 59.9983 32.0000 1.9732 1.9745 401.4820 401.8047 0.0504 -1.0000 -1.0000 1810552 1599819502.00 151.4889 59.9983 32.0000 1.9744 1.9757 401.5263 401.8487 0.0504 -1.0000 -1.0000 1810630 1599819502.10 151.4723 59.9983 32.0000 1.9736 1.9749 401.5763 401.8993 0.0505 -1.0000 -1.0000 1810708 1599819502.20 151.4723 59.9983 32.0000 1.9731 1.9744 401.5436 401.8671 0.0505 -1.0000 -1.0000 1810770 1599819502.30 151.4723 59.9983 32.0000 1.9732 1.9745 401.4754 401.7977 0.0504 -1.0000 -1.0000 1810849 1599819502.40 151.4723 59.9983 32.0000 1.9731 1.9744 401.5750 401.8972 0.0503 -1.0000 -1.0000 1810911 1599819502.50 151.4723 59.9983 32.0000 1.9736 1.9749 401.4691 401.7912 0.0504 -1.0000 -1.0000 1810973 1599819502.60 151.4602 59.9983 32.0000 1.9735 1.9748 401.5536 401.8774 0.0506 -1.0000 -1.0000 1811036 1599819502.70 151.4469 59.9983 32.0000 1.9729 1.9743 401.5489 401.8712 0.0503 -1.0000 -1.0000 1811098 1599819502.80 151.4469 59.9983 32.0000 1.9732 1.9745 401.6024 401.9250 0.0505 -1.0000 -1.0000 1811177 1599819502.90 151.4469 59.9983 32.0000 1.9734 1.9747 401.4997 401.8221 0.0503 -1.0000 -1.0000 1811239 1599819503.00 151.4469 59.9983 32.0000 1.9735 1.9748 401.6373 401.9606 0.0505 -1.0000 -1.0000 1811302 1599819503.10 151.4469 59.9983 32.0000 1.9730 1.9743 401.5118 401.8350 0.0505 -1.0000 -1.0000 1811364 1599819503.20 151.5645 59.9983 32.0000 1.9739 1.9752 401.5545 401.8769 0.0504 -1.0000 -1.0000 1811442 1599819503.30 151.5645 59.9983 32.0000 1.9732 1.9745 401.5008 401.8220 0.0502 -1.0000 -1.0000 1811505 1599819503.40 151.5645 59.9983 32.0000 1.9732 1.9745 401.5101 401.8326 0.0505 -1.0000 -1.0000 1811567 1599819503.50 151.5645 59.9983 32.0000 1.9726 1.9739 401.5948 401.9176 0.0504 -1.0000 -1.0000 1811645 1599819503.60 151.5645 59.9983 32.0000 1.9732 1.9745 401.5569 401.8792 0.0504 -1.0000 -1.0000 1811708 1599819503.70 151.5645 59.9983 32.0000 1.9725 1.9739 401.5813 401.9046 0.0505 -1.0000 -1.0000 1811770 1599819503.80 151.5645 59.9983 32.0000 1.9732 1.9745 401.5242 401.8472 0.0505 -1.0000 -1.0000 1811833 1599819503.90 151.5645 59.9983 32.0000 1.9728 1.9742 401.5161 401.8388 0.0504 -1.0000 -1.0000 1811895 1599819504.00 151.5645 59.9983 32.0000 1.9742 1.9755 401.5285 401.8509 0.0504 -1.0000 -1.0000 1811973 1599819504.10 151.5645 59.9983 32.0000 1.9737 1.9750 401.5986 401.9218 0.0505 -1.0000 -1.0000 1812036 1599819504.20 151.5645 59.9983 32.0000 1.9735 1.9748 401.5716 401.8936 0.0503 -1.0000 -1.0000 1812098 1599819504.30 151.5645 59.9983 32.0000 1.9738 1.9751 401.5249 401.8473 0.0504 -1.0000 -1.0000 1812176 1599819504.40 151.5216 59.9983 32.0000 1.9729 1.9742 401.5758 401.8985 0.0504 -1.0000 -1.0000 1812239 1599819504.50 151.5216 59.9983 32.0000 1.9729 1.9742 401.5336 401.8559 0.0504 -1.0000 -1.0000 1812301 1599819504.60 151.5216 59.9983 32.0000 1.9733 1.9746 401.5799 401.9033 0.0505 -1.0000 -1.0000 1812364 1599819504.70 151.5216 59.9983 32.0000 1.9739 1.9752 401.5588 401.8813 0.0504 -1.0000 -1.0000 1812426 1599819504.80 151.5216 59.9983 32.0000 1.9738 1.9751 401.5489 401.8713 0.0503 -1.0000 -1.0000 1812489 1599819504.90 151.5806 59.9992 32.0000 1.9730 1.9743 401.6836 402.0062 0.0504 -1.0000 -1.0000 1812567 1599819505.00 151.5806 59.9992 32.0000 1.9739 1.9752 401.5248 401.8477 0.0505 -1.0000 -1.0000 1812629 1599819505.10 151.5806 59.9992 32.0000 1.9737 1.9751 401.6138 401.9367 0.0505 -1.0000 -1.0000 1812692 1599819505.20 151.5806 59.9992 32.0000 1.9738 1.9751 401.5442 401.8675 0.0505 -1.0000 -1.0000 1812770 1599819505.30 151.5806 59.9992 32.0000 1.9738 1.9751 401.5033 401.8259 0.0503 -1.0000 -1.0000 1812832 1599819505.40 151.5773 59.9992 32.0000 1.9735 1.9748 401.5573 401.8803 0.0505 -1.0000 -1.0000 1812895 1599819505.50 151.5131 59.9992 32.0000 1.9738 1.9751 401.6263 401.9489 0.0504 -1.0000 -1.0000 1812957 1599819505.60 151.5131 59.9992 32.0000 1.9739 1.9752 401.5887 401.9113 0.0504 -1.0000 -1.0000 1813035 1599819505.70 151.5131 59.9992 32.0000 1.9736 1.9749 401.5757 401.8980 0.0504 -1.0000 -1.0000 1813098 1599819505.80 151.5131 59.9992 32.0000 1.9730 1.9743 401.5877 401.9103 0.0504 -1.0000 -1.0000 1814051 1599819505.90 151.5131 59.9992 32.0000 1.9732 1.9745 401.5073 401.8295 0.0503 -1.0000 -1.0000 1814113 1599819506.00 151.5131 59.9992 32.0000 1.9735 1.9748 401.5981 401.9200 0.0503 -1.0000 -1.0000 1814191 1599819506.10 151.5022 59.9992 32.0000 1.9733 1.9746 401.5956 401.9178 0.0504 -1.0000 -1.0000 1814254 1599819506.20 151.5022 59.9992 32.0000 1.9737 1.9750 401.4669 401.7895 0.0504 -1.0000 -1.0000 1814316 1599819506.30 151.5022 59.9992 32.0000 1.9734 1.9747 401.5662 401.8885 0.0504 -1.0000 -1.0000 1814379 1599819506.40 151.5022 59.9992 32.0000 1.9733 1.9746 401.5204 401.8432 0.0505 -1.0000 -1.0000 1814441 1599819506.50 151.5022 59.9992 32.0000 1.9733 1.9746 401.5292 401.8516 0.0503 -1.0000 -1.0000 1814504 1599819506.60 151.4837 59.9992 32.0000 1.9731 1.9744 401.5238 401.8466 0.0505 -1.0000 -1.0000 1814582 1599819506.70 151.4837 59.9992 32.0000 1.9734 1.9747 401.5286 401.8515 0.0504 -1.0000 -1.0000 1814644 1599819506.80 151.4837 59.9992 32.0000 1.9730 1.9743 401.5392 401.8612 0.0504 -1.0000 -1.0000 1814988 1599819506.90 151.4837 59.9992 32.0000 1.9731 1.9744 401.5390 401.8623 0.0504 -1.0000 -1.0000 1815066 1599819507.00 151.4837 59.9992 32.0000 1.9723 1.9736 401.5231 401.8454 0.0504 -1.0000 -1.0000 1815129 1599819507.10 151.4870 59.9992 32.0000 1.9728 1.9741 401.5254 401.8484 0.0504 -1.0000 -1.0000 1815191 1599819507.20 151.4894 59.9992 32.0000 1.9730 1.9743 401.5440 401.8666 0.0504 -1.0000 -1.0000 1815269 1599819507.30 151.4894 59.9992 32.0000 1.9739 1.9752 401.5124 401.8355 0.0505 -1.0000 -1.0000 1815332 1599819507.40 151.4894 59.9992 32.0000 1.9732 1.9745 401.5444 401.8671 0.0504 -1.0000 -1.0000 1815394 1599819507.50 151.4894 59.9992 32.0000 1.9729 1.9742 401.4997 401.8223 0.0504 -1.0000 -1.0000 1815457 1599819507.60 151.4894 59.9992 32.0000 1.9738 1.9751 401.4435 401.7656 0.0503 -1.0000 -1.0000 1815519 1599819507.70 151.4894 59.9992 32.0000 1.9741 1.9754 401.5190 401.8420 0.0505 -1.0000 -1.0000 1815597 1599819507.80 151.4894 59.9992 32.0000 1.9736 1.9749 401.5595 401.8830 0.0505 -1.0000 -1.0000 1816535 1599819507.90 151.4894 59.9992 32.0000 1.9736 1.9749 401.5450 401.8674 0.0504 -1.0000 -1.0000 1816597 1599819508.00 151.4894 59.9992 32.0000 1.9731 1.9744 401.4789 401.8020 0.0505 -1.0000 -1.0000 1816675 1599819508.10 151.4894 59.9992 32.0000 1.9734 1.9747 401.4754 401.7981 0.0504 -1.0000 -1.0000 1816738 1599819508.20 151.4973 59.9992 32.0000 1.9737 1.9750 401.6391 401.9624 0.0505 -1.0000 -1.0000 1816800 1599819508.30 151.4973 59.9992 32.0000 1.9738 1.9752 401.5477 401.8702 0.0503 -1.0000 -1.0000 1816910 1599819508.40 151.4973 59.9992 32.0000 1.9737 1.9750 401.6040 401.9266 0.0505 -1.0000 -1.0000 1816972 1599819508.50 151.4973 59.9992 32.0000 1.9734 1.9747 401.5226 401.8449 0.0504 -1.0000 -1.0000 1817035 1599819508.60 151.4973 59.9992 32.0000 1.9738 1.9751 401.4749 401.7978 0.0505 -1.0000 -1.0000 1817113 1599819508.70 151.4973 59.9992 32.0000 1.9739 1.9752 401.5085 401.8315 0.0505 -1.0000 -1.0000 1817175 1599819508.80 151.4973 59.9992 32.0000 1.9733 1.9746 401.5835 401.9054 0.0503 -1.0000 -1.0000 1817238 1599819508.90 151.4973 59.9992 32.0000 1.9729 1.9742 401.5189 401.8417 0.0505 -1.0000 -1.0000 1817316 1599819509.00 151.4973 59.9992 32.0000 1.9733 1.9746 401.5463 401.8693 0.0505 -1.0000 -1.0000 1817378 1599819509.10 151.4973 59.9992 32.0000 1.9736 1.9749 401.4900 401.8129 0.0505 -1.0000 -1.0000 1817441 1599819509.20 151.4973 59.9992 32.0000 1.9736 1.9749 401.5003 401.8236 0.0505 -1.0000 -1.0000 1817519 1599819509.30 151.4002 59.9989 32.0000 1.9737 1.9750 401.5816 401.9051 0.0505 -1.0000 -1.0000 1817581 1599819509.40 151.4002 59.9989 32.0000 1.9733 1.9746 401.5656 401.8886 0.0505 -1.0000 -1.0000 1817644 1599819509.50 151.4002 59.9989 32.0000 1.9737 1.9750 401.5080 401.8307 0.0504 -1.0000 -1.0000 1817706 1599819509.60 151.4002 59.9989 32.0000 1.9726 1.9740 401.5438 401.8666 0.0505 -1.0000 -1.0000 1817784 1599819509.70 151.4002 59.9989 32.0000 1.9734 1.9747 401.4874 401.8111 0.0505 -1.0000 -1.0000 1817847 1599819509.80 151.4002 59.9989 32.0000 1.9733 1.9746 401.5593 401.8822 0.0504 -1.0000 -1.0000 1817909 1599819509.90 151.4002 59.9989 32.0000 1.9737 1.9750 401.5270 401.8494 0.0504 -1.0000 -1.0000 1817972 1599819510.00 151.4002 59.9989 32.0000 1.9730 1.9743 401.5208 401.8435 0.0505 -1.0000 -1.0000 1818050 1599819510.10 151.4002 59.9989 32.0000 1.9726 1.9739 401.4893 401.8111 0.0503 -1.0000 -1.0000 1818112 1599819510.20 151.4002 59.9989 32.0000 1.9732 1.9745 401.4604 401.7837 0.0505 -1.0000 -1.0000 1818175 1599819510.30 151.4002 59.9989 32.0000 1.9732 1.9745 401.4948 401.8174 0.0504 -1.0000 -1.0000 1818253 1599819510.40 151.4313 59.9989 32.0000 1.9738 1.9751 401.4124 401.7350 0.0504 -1.0000 -1.0000 1818316 1599819510.50 151.4313 59.9989 32.0000 1.9729 1.9742 401.5088 401.8312 0.0503 -1.0000 -1.0000 1818378 1599819510.60 151.4313 59.9989 32.0000 1.9725 1.9738 401.4252 401.7474 0.0504 -1.0000 -1.0000 1818456 1599819510.70 151.4313 59.9989 32.0000 1.9726 1.9739 401.4429 401.7657 0.0504 -1.0000 -1.0000 1818519 1599819510.80 151.4313 59.9989 32.0000 1.9727 1.9740 401.4727 401.7954 0.0504 -1.0000 -1.0000 1818581 1599819510.90 151.4386 59.9989 32.0000 1.9735 1.9748 401.4940 401.8157 0.0502 -1.0000 -1.0000 1819222 1599819511.00 151.4386 59.9989 32.0000 1.9734 1.9747 401.5574 401.8800 0.0504 -1.0000 -1.0000 1819284 1599819511.10 151.4386 59.9989 32.0000 1.9722 1.9735 401.4546 401.7775 0.0505 -1.0000 -1.0000 1819347 1599819511.20 151.4386 59.9989 32.0000 1.9735 1.9748 401.5209 401.8445 0.0505 -1.0000 -1.0000 1819425 1599819511.30 151.4386 59.9989 32.0000 1.9734 1.9747 401.4156 401.7386 0.0504 -1.0000 -1.0000 1819487 1599819511.40 151.4386 59.9989 32.0000 1.9728 1.9741 401.4385 401.7602 0.0502 -1.0000 -1.0000 1819550 1599819511.50 151.4612 59.9989 32.0000 1.9733 1.9746 401.5095 401.8320 0.0504 -1.0000 -1.0000 1819612 1599819511.60 151.4612 59.9989 32.0000 1.9734 1.9747 401.4061 401.7291 0.0504 -1.0000 -1.0000 1819675 1599819511.70 151.4612 59.9989 32.0000 1.9728 1.9741 401.4840 401.8063 0.0504 -1.0000 -1.0000 1819753 1599819511.80 151.4612 59.9989 32.0000 1.9732 1.9745 401.4720 401.7959 0.0506 -1.0000 -1.0000 1819815 1599819511.90 151.4612 59.9989 32.0000 1.9741 1.9754 401.4648 401.7883 0.0506 -1.0000 -1.0000 1819878 1599819512.00 151.5137 59.9989 32.0000 1.9733 1.9746 401.5208 401.8432 0.0504 -1.0000 -1.0000 1819956 1599819512.10 151.5137 59.9989 32.0000 1.9731 1.9744 401.4065 401.7290 0.0504 -1.0000 -1.0000 1820018 1599819512.20 151.5137 59.9989 32.0000 1.9728 1.9741 401.4357 401.7586 0.0505 -1.0000 -1.0000 1820128 1599819512.30 151.5137 59.9989 32.0000 1.9740 1.9753 401.4741 401.7976 0.0505 -1.0000 -1.0000 1820190 1599819512.40 151.5137 59.9989 32.0000 1.9735 1.9748 401.5816 401.9046 0.0505 -1.0000 -1.0000 1820253 1599819512.50 151.5137 59.9989 32.0000 1.9735 1.9748 401.4813 401.8050 0.0506 -1.0000 -1.0000 1820471 1599819512.60 151.4638 59.9989 32.0000 1.9727 1.9740 401.5168 401.8397 0.0505 -1.0000 -1.0000 1820549 1599819512.70 151.4638 59.9989 32.0000 1.9728 1.9741 401.4925 401.8154 0.0505 -1.0000 -1.0000 1820612 1599819512.80 151.4638 59.9989 32.0000 1.9728 1.9741 401.4210 401.7439 0.0505 -1.0000 -1.0000 1820674 1599819512.90 151.4638 59.9989 32.0000 1.9731 1.9744 401.5141 401.8371 0.0504 -1.0000 -1.0000 1820752 1599819513.00 151.4638 59.9989 32.0000 1.9734 1.9747 401.5038 401.8269 0.0506 -1.0000 -1.0000 1820815 1599819513.10 151.4638 59.9989 32.0000 1.9737 1.9750 401.4867 401.8091 0.0504 -1.0000 -1.0000 1820877 1599819513.20 151.4638 59.9989 32.0000 1.9733 1.9746 401.4460 401.7693 0.0505 -1.0000 -1.0000 1820940 1599819513.30 151.4638 59.9989 32.0000 1.9736 1.9750 401.5197 401.8432 0.0506 -1.0000 -1.0000 1821002 1599819513.40 151.4638 59.9989 32.0000 1.9737 1.9750 401.5515 401.8758 0.0507 -1.0000 -1.0000 1821065 1599819513.50 151.4638 59.9989 32.0000 1.9739 1.9752 401.4825 401.8063 0.0506 -1.0000 -1.0000 1821143 1599819513.60 151.4638 59.9989 32.0000 1.9728 1.9741 401.4884 401.8121 0.0506 -1.0000 -1.0000 1821205 1599819513.70 151.5335 59.9989 32.0000 1.9731 1.9744 401.4613 401.7839 0.0505 -1.0000 -1.0000 1821284 1599819513.80 151.5335 59.9989 32.0000 1.9732 1.9745 401.5083 401.8316 0.0505 -1.0000 -1.0000 1821346 1599819513.90 151.5335 59.9989 32.0000 1.9739 1.9752 401.5827 401.9060 0.0505 -1.0000 -1.0000 1821409 1599819514.00 151.5335 59.9989 32.0000 1.9737 1.9750 401.4765 401.8000 0.0505 -1.0000 -1.0000 1822346 1599819514.10 151.5335 59.9989 32.0000 1.9735 1.9748 401.5280 401.8509 0.0505 -1.0000 -1.0000 1822408 1599819514.20 151.5185 59.9989 32.0000 1.9733 1.9746 401.3769 401.7000 0.0505 -1.0000 -1.0000 1822471 1599819514.30 151.5185 59.9989 32.0000 1.9733 1.9746 401.4830 401.8060 0.0505 -1.0000 -1.0000 1822549 1599819514.40 151.5185 59.9989 32.0000 1.9735 1.9748 401.4597 401.7834 0.0506 -1.0000 -1.0000 1822611 1599819514.50 151.5185 59.9989 32.0000 1.9729 1.9742 401.5065 401.8307 0.0506 -1.0000 -1.0000 1822674 1599819514.60 151.5185 59.9989 32.0000 1.9739 1.9752 401.4754 401.7988 0.0505 -1.0000 -1.0000 1822752 1599819514.70 151.5185 59.9989 32.0000 1.9727 1.9740 401.4017 401.7244 0.0505 -1.0000 -1.0000 1822814 1599819514.80 151.4725 59.9991 32.0000 1.9726 1.9739 401.4972 401.8208 0.0506 -1.0000 -1.0000 1822877 1599819514.90 151.4725 59.9991 32.0000 1.9726 1.9739 401.4836 401.8067 0.0504 -1.0000 -1.0000 1822955 1599819515.00 151.4725 59.9991 32.0000 1.9732 1.9745 401.5251 401.8479 0.0505 -1.0000 -1.0000 1823018 1599819515.10 151.4725 59.9991 32.0000 1.9740 1.9753 401.4343 401.7576 0.0504 -1.0000 -1.0000 1823080 1599819515.20 151.4725 59.9991 32.0000 1.9737 1.9750 401.4328 401.7548 0.0504 -1.0000 -1.0000 1823158 1599819515.30 151.4852 59.9991 32.0000 1.9730 1.9743 401.4517 401.7738 0.0503 -1.0000 -1.0000 1823205 1599819515.40 151.4852 59.9991 32.0000 1.9732 1.9745 401.4727 401.7950 0.0504 -1.0000 -1.0000 1823283 1599819515.50 151.4852 59.9991 32.0000 1.9736 1.9749 401.4855 401.8082 0.0504 -1.0000 -1.0000 1824127 1599819515.60 151.4852 59.9991 32.0000 1.9734 1.9747 401.4738 401.7954 0.0503 -1.0000 -1.0000 1824189 1599819515.70 151.4852 59.9991 32.0000 1.9734 1.9747 401.4036 401.7255 0.0505 -1.0000 -1.0000 1824267 1599819515.80 151.4852 59.9991 32.0000 1.9731 1.9744 401.3969 401.7211 0.0507 -1.0000 -1.0000 1824330 1599819515.90 151.4852 59.9991 32.0000 1.9731 1.9744 401.5116 401.8346 0.0504 -1.0000 -1.0000 1824392 1599819516.00 151.4852 59.9991 32.0000 1.9731 1.9744 401.4428 401.7654 0.0504 -1.0000 -1.0000 1824455 1599819516.10 151.4852 59.9991 32.0000 1.9732 1.9745 401.5332 401.8566 0.0506 -1.0000 -1.0000 1824533 1599819516.20 151.4852 59.9991 32.0000 1.9733 1.9747 401.4602 401.7845 0.0507 -1.0000 -1.0000 1824611 1599819516.30 151.4852 59.9991 32.0000 1.9732 1.9745 401.4326 401.7561 0.0505 -1.0000 -1.0000 1824673 1599819516.40 151.4852 59.9991 32.0000 1.9729 1.9742 401.4029 401.7260 0.0505 -1.0000 -1.0000 1824736 1599819516.50 151.4491 59.9991 32.0000 1.9732 1.9745 401.5028 401.8258 0.0505 -1.0000 -1.0000 1824798 1599819516.60 151.4491 59.9991 32.0000 1.9733 1.9746 401.5458 401.8694 0.0506 -1.0000 -1.0000 1824876 1599819516.70 151.4491 59.9991 32.0000 1.9728 1.9741 401.4236 401.7468 0.0505 -1.0000 -1.0000 1824939 1599819516.80 151.4491 59.9991 32.0000 1.9724 1.9737 401.6217 401.9452 0.0505 -1.0000 -1.0000 1825001 1599819516.90 151.4491 59.9991 32.0000 1.9728 1.9741 401.3892 401.7119 0.0505 -1.0000 -1.0000 1825080 1599819517.00 151.4491 59.9991 32.0000 1.9732 1.9745 401.4313 401.7540 0.0504 -1.0000 -1.0000 1825142 1599819517.10 151.4990 59.9991 32.0000 1.9733 1.9746 401.4836 401.8066 0.0506 -1.0000 -1.0000 1825205 1599819517.20 151.4536 59.9991 32.0000 1.9737 1.9750 401.4849 401.8093 0.0507 -1.0000 -1.0000 1825283 1599819517.30 151.4536 59.9991 32.0000 1.9732 1.9745 401.4871 401.8101 0.0504 -1.0000 -1.0000 1825345 1599819517.40 151.4536 59.9991 32.0000 1.9730 1.9743 401.5167 401.8389 0.0504 -1.0000 -1.0000 1825408 1599819517.50 151.4536 59.9991 32.0000 1.9737 1.9750 401.5481 401.8713 0.0505 -1.0000 -1.0000 1825470 1599819517.60 151.4536 59.9991 32.0000 1.9740 1.9753 401.5032 401.8265 0.0505 -1.0000 -1.0000 1825689 1599819517.70 151.4536 59.9991 32.0000 1.9738 1.9751 401.4741 401.7968 0.0504 -1.0000 -1.0000 1825751 1599819517.80 151.4536 59.9991 32.0000 1.9733 1.9746 401.5855 401.9091 0.0506 -1.0000 -1.0000 1825814 1599819517.90 151.4536 59.9991 32.0000 1.9734 1.9747 401.3949 401.7176 0.0504 -1.0000 -1.0000 1825876 1599819518.00 151.4536 59.9991 32.0000 1.9734 1.9747 401.5161 401.8386 0.0504 -1.0000 -1.0000 1825954 1599819518.10 151.4536 59.9991 32.0000 1.9740 1.9753 401.4895 401.8129 0.0506 -1.0000 -1.0000 1826079 1599819518.20 151.4879 59.9991 32.0000 1.9734 1.9747 401.5572 401.8811 0.0506 -1.0000 -1.0000 1826142 1599819518.30 151.4879 59.9991 32.0000 1.9735 1.9748 401.4890 401.8118 0.0504 -1.0000 -1.0000 1826220 1599819518.40 151.4879 59.9991 32.0000 1.9733 1.9746 401.5340 401.8576 0.0506 -1.0000 -1.0000 1826282 1599819518.50 151.4879 59.9991 32.0000 1.9734 1.9747 401.5047 401.8277 0.0505 -1.0000 -1.0000 1826361 1599819518.60 151.4879 59.9991 32.0000 1.9738 1.9751 401.5536 401.8773 0.0506 -1.0000 -1.0000 1826595 1599819518.70 151.4882 59.9991 32.0000 1.9739 1.9752 401.4747 401.7975 0.0504 -1.0000 -1.0000 1826673 1599819518.80 151.4884 59.9991 32.0000 1.9733 1.9746 401.5075 401.8297 0.0503 -1.0000 -1.0000 1826735 1599819518.90 151.4884 59.9991 32.0000 1.9734 1.9747 401.5311 401.8542 0.0505 -1.0000 -1.0000 1826798 1599819519.00 151.4884 59.9991 32.0000 1.9733 1.9746 401.5140 401.8362 0.0504 -1.0000 -1.0000 1826860 1599819519.10 151.4884 59.9991 32.0000 1.9732 1.9746 401.4967 401.8198 0.0505 -1.0000 -1.0000 1827095 1599819519.20 151.4884 59.9991 32.0000 1.9737 1.9750 401.4396 401.7628 0.0505 -1.0000 -1.0000 1827173 1599819519.30 151.5071 59.9991 32.0000 1.9732 1.9745 401.4333 401.7563 0.0505 -1.0000 -1.0000 1827235 1599819519.40 151.5071 59.9991 32.0000 1.9737 1.9750 401.4611 401.7844 0.0505 -1.0000 -1.0000 1827298 1599819519.50 151.5071 59.9991 32.0000 1.9730 1.9743 401.4352 401.7577 0.0504 -1.0000 -1.0000 1827376 1599819519.60 151.5071 59.9991 32.0000 1.9743 1.9756 401.5079 401.8299 0.0504 -1.0000 -1.0000 1827438 1599819519.70 151.5071 59.9991 32.0000 1.9741 1.9754 401.4869 401.8101 0.0505 -1.0000 -1.0000 1827735 1599819519.80 151.5570 59.9996 32.0000 1.9736 1.9749 401.5173 401.8397 0.0504 -1.0000 -1.0000 1827798 1599819519.90 151.5713 59.9997 32.0000 1.9734 1.9747 401.4856 401.8095 0.0506 -1.0000 -1.0000 1827860 1599819520.00 151.5713 59.9997 32.0000 1.9739 1.9752 401.4231 401.7462 0.0505 -1.0000 -1.0000 1827923 1599819520.10 151.5713 59.9997 32.0000 1.9746 1.9759 401.5678 401.8914 0.0506 -1.0000 -1.0000 1827985 1599819520.20 151.5713 59.9997 32.0000 1.9734 1.9748 401.4590 401.7823 0.0506 -1.0000 -1.0000 1828048 1599819520.30 151.5713 59.9997 32.0000 1.9737 1.9750 401.4719 401.7961 0.0507 -1.0000 -1.0000 1828126 1599819520.40 151.5713 59.9997 32.0000 1.9737 1.9750 401.2916 401.6143 0.0505 -1.0000 -1.0000 1828188 1599819520.50 151.5611 59.9997 32.0000 1.9736 1.9749 401.4876 401.8112 0.0505 -1.0000 -1.0000 1828251 1599819520.60 151.5610 59.9997 32.0000 1.9735 1.9748 401.4638 401.7865 0.0504 -1.0000 -1.0000 1828329 1599819520.70 151.5610 59.9997 32.0000 1.9736 1.9749 401.5694 401.8923 0.0505 -1.0000 -1.0000 1828391 1599819520.80 151.5610 59.9997 32.0000 1.9743 1.9757 401.5216 401.8449 0.0505 -1.0000 -1.0000 1828469 1599819520.90 151.5610 59.9997 32.0000 1.9730 1.9743 401.4785 401.8010 0.0504 -1.0000 -1.0000 1828532 1599819521.00 151.5610 59.9997 32.0000 1.9729 1.9742 401.4699 401.7929 0.0505 -1.0000 -1.0000 1828594 1599819521.10 151.5511 59.9997 32.0000 1.9733 1.9746 401.4448 401.7677 0.0505 -1.0000 -1.0000 1828657 1599819521.20 151.5511 59.9997 32.0000 1.9734 1.9747 401.4662 401.7896 0.0505 -1.0000 -1.0000 1829094 1599819521.30 151.5511 59.9997 32.0000 1.9739 1.9752 401.4256 401.7484 0.0505 -1.0000 -1.0000 1829157 1599819521.40 151.5511 59.9997 32.0000 1.9730 1.9743 401.4386 401.7621 0.0506 -1.0000 -1.0000 1829235 1599819521.50 151.5511 59.9997 32.0000 1.9739 1.9752 401.4315 401.7549 0.0505 -1.0000 -1.0000 1829297 1599819521.60 151.5275 59.9997 32.0000 1.9734 1.9747 401.4931 401.8165 0.0505 -1.0000 -1.0000 1829360 1599819521.70 151.5275 59.9997 32.0000 1.9741 1.9755 401.5063 401.8295 0.0505 -1.0000 -1.0000 1829594 1599819521.80 151.5275 59.9997 32.0000 1.9738 1.9751 401.4410 401.7643 0.0505 -1.0000 -1.0000 1829657 1599819521.90 151.5275 59.9997 32.0000 1.9738 1.9751 401.5136 401.8363 0.0504 -1.0000 -1.0000 1829719 1599819522.00 151.5275 59.9997 32.0000 1.9734 1.9747 401.4848 401.8078 0.0505 -1.0000 -1.0000 1829797 1599819522.10 151.5556 59.9997 32.0000 1.9740 1.9753 401.4968 401.8197 0.0505 -1.0000 -1.0000 1829860 1599819522.20 151.5856 59.9997 32.0000 1.9744 1.9757 401.5489 401.8724 0.0506 -1.0000 -1.0000 1829985 1599819522.30 151.5856 59.9997 32.0000 1.9742 1.9755 401.5603 401.8843 0.0506 -1.0000 -1.0000 1830063 1599819522.40 151.5856 59.9997 32.0000 1.9741 1.9754 401.6547 401.9775 0.0505 -1.0000 -1.0000 1830125 1599819522.50 151.5856 59.9997 32.0000 1.9738 1.9751 401.5040 401.8272 0.0505 -1.0000 -1.0000 1830188 1599819522.60 151.5856 59.9997 32.0000 1.9734 1.9747 401.5423 401.8646 0.0504 -1.0000 -1.0000 1830250 1599819522.70 151.5257 59.9997 32.0000 1.9742 1.9755 401.4964 401.8192 0.0504 -1.0000 -1.0000 1830531 1599819522.80 151.5257 59.9997 32.0000 1.9739 1.9752 401.5191 401.8425 0.0506 -1.0000 -1.0000 1830594 1599819522.90 151.5257 59.9997 32.0000 1.9736 1.9749 401.5767 401.9002 0.0506 -1.0000 -1.0000 1830672 1599819523.00 151.5257 59.9997 32.0000 1.9739 1.9752 401.4958 401.8193 0.0505 -1.0000 -1.0000 1830734 1599819523.10 151.5257 59.9997 32.0000 1.9741 1.9754 401.5277 401.8505 0.0505 -1.0000 -1.0000 1830797 1599819523.20 151.5257 59.9997 32.0000 1.9741 1.9754 401.4875 401.8106 0.0505 -1.0000 -1.0000 1830859 1599819523.30 151.4836 59.9997 32.0000 1.9745 1.9758 401.5962 401.9185 0.0503 -1.0000 -1.0000 1830984 1599819523.40 151.4836 59.9997 32.0000 1.9739 1.9752 401.5356 401.8580 0.0504 -1.0000 -1.0000 1831047 1599819523.50 151.4836 59.9997 32.0000 1.9733 1.9747 401.5908 401.9139 0.0504 -1.0000 -1.0000 1831125 1599819523.60 151.4836 59.9997 32.0000 1.9739 1.9752 401.4936 401.8165 0.0505 -1.0000 -1.0000 1831188 1599819523.70 151.4836 59.9997 32.0000 1.9736 1.9750 401.5162 401.8402 0.0506 -1.0000 -1.0000 1831266 1599819523.80 151.4599 59.9997 32.0000 1.9737 1.9750 401.4821 401.8047 0.0505 -1.0000 -1.0000 1831594 1599819523.90 151.4579 59.9997 32.0000 1.9729 1.9742 401.4196 401.7429 0.0505 -1.0000 -1.0000 1831656 1599819524.00 151.4579 59.9997 32.0000 1.9725 1.9738 401.5415 401.8644 0.0504 -1.0000 -1.0000 1831734 1599819524.10 151.4579 59.9997 32.0000 1.9739 1.9752 401.4883 401.8104 0.0503 -1.0000 -1.0000 1831797 1599819524.20 151.4579 59.9997 32.0000 1.9737 1.9750 401.5272 401.8497 0.0504 -1.0000 -1.0000 1831859 1599819524.30 151.4750 59.9997 32.0000 1.9742 1.9755 401.5544 401.8773 0.0504 -1.0000 -1.0000 1832250 1599819524.40 151.5202 59.9997 32.0000 1.9736 1.9749 401.5987 401.9212 0.0504 -1.0000 -1.0000 1832312 1599819524.50 151.5202 59.9997 32.0000 1.9737 1.9750 401.6007 401.9236 0.0504 -1.0000 -1.0000 1832375 1599819524.60 151.5202 59.9997 32.0000 1.9734 1.9747 401.5603 401.8836 0.0506 -1.0000 -1.0000 1832437 1599819524.70 151.5202 59.9997 32.0000 1.9735 1.9748 401.4706 401.7942 0.0505 -1.0000 -1.0000 1832500 1599819524.80 151.5202 59.9997 32.0000 1.9734 1.9748 401.4858 401.8091 0.0506 -1.0000 -1.0000 1832593 1599819524.90 151.4734 60.0003 32.0000 1.9733 1.9746 401.5702 401.8938 0.0505 -1.0000 -1.0000 1832671 1599819525.00 151.4734 60.0003 32.0000 1.9726 1.9739 401.5158 401.8386 0.0505 -1.0000 -1.0000 1832734 1599819525.10 151.4734 60.0003 32.0000 1.9726 1.9739 401.4986 401.8213 0.0504 -1.0000 -1.0000 1832797 1599819525.20 151.4734 60.0003 32.0000 1.9740 1.9753 401.4904 401.8136 0.0504 -1.0000 -1.0000 1832890 1599819525.30 151.4734 60.0003 32.0000 1.9734 1.9747 401.5332 401.8554 0.0503 -1.0000 -1.0000 1832984 1599819525.40 151.4839 60.0003 32.0000 1.9737 1.9750 401.5566 401.8816 0.0508 -1.0000 -1.0000 1833046 1599819525.50 151.4843 60.0003 32.0000 1.9739 1.9752 401.5299 401.8535 0.0505 -1.0000 -1.0000 1833109 1599819525.60 151.4843 60.0003 32.0000 1.9729 1.9742 401.4991 401.8220 0.0505 -1.0000 -1.0000 1833187 1599819525.70 151.4843 60.0003 32.0000 1.9730 1.9743 401.5373 401.8607 0.0505 -1.0000 -1.0000 1833249 1599819525.80 151.4843 60.0003 32.0000 1.9734 1.9747 401.5495 401.8729 0.0505 -1.0000 -1.0000 1833390 1599819525.90 151.4843 60.0003 32.0000 1.9737 1.9750 401.5614 401.8847 0.0505 -1.0000 -1.0000 1833453 1599819526.00 151.5354 60.0003 32.0000 1.9741 1.9755 401.6433 401.9670 0.0506 -1.0000 -1.0000 1833515 1599819526.10 151.5354 60.0003 32.0000 1.9734 1.9747 401.5609 401.8847 0.0506 -1.0000 -1.0000 1833578 1599819526.20 151.5354 60.0003 32.0000 1.9732 1.9745 401.5638 401.8877 0.0506 -1.0000 -1.0000 1833640 1599819526.30 151.5354 60.0003 32.0000 1.9738 1.9751 401.5533 401.8761 0.0505 -1.0000 -1.0000 1833718 1599819526.40 151.5354 60.0003 32.0000 1.9739 1.9752 401.5364 401.8600 0.0506 -1.0000 -1.0000 1834140 1599819526.50 151.5354 60.0003 32.0000 1.9736 1.9749 401.5229 401.8460 0.0505 -1.0000 -1.0000 1834202 1599819526.60 151.5432 60.0003 32.0000 1.9736 1.9750 401.5273 401.8511 0.0506 -1.0000 -1.0000 1834280 1599819526.70 151.5466 60.0003 32.0000 1.9733 1.9746 401.5264 401.8496 0.0505 -1.0000 -1.0000 1834343 1599819526.80 151.5466 60.0003 32.0000 1.9734 1.9747 401.5288 401.8517 0.0504 -1.0000 -1.0000 1834405 1599819526.90 151.5466 60.0003 32.0000 1.9737 1.9750 401.5834 401.9066 0.0505 -1.0000 -1.0000 1834640 1599819527.00 151.5466 60.0003 32.0000 1.9737 1.9750 401.5279 401.8506 0.0504 -1.0000 -1.0000 1834702 1599819527.10 151.5466 60.0003 32.0000 1.9732 1.9745 401.5781 401.9004 0.0503 -1.0000 -1.0000 1834765 1599819527.20 151.5033 60.0003 32.0000 1.9736 1.9749 401.3998 401.7223 0.0505 -1.0000 -1.0000 1834843 1599819527.30 151.5033 60.0003 32.0000 1.9734 1.9747 401.4998 401.8239 0.0507 -1.0000 -1.0000 1834905 1599819527.40 151.5033 60.0003 32.0000 1.9739 1.9752 401.5912 401.9153 0.0506 -1.0000 -1.0000 1835124 1599819527.50 151.5033 60.0003 32.0000 1.9740 1.9753 401.5064 401.8294 0.0504 -1.0000 -1.0000 1835202 1599819527.60 151.5033 60.0003 32.0000 1.9730 1.9743 401.5875 401.9104 0.0504 -1.0000 -1.0000 1835265 1599819527.70 151.4807 60.0003 32.0000 1.9732 1.9745 401.5137 401.8359 0.0504 -1.0000 -1.0000 1835343 1599819527.80 151.4807 60.0003 32.0000 1.9730 1.9743 401.4665 401.7896 0.0504 -1.0000 -1.0000 1835405 1599819527.90 151.4807 60.0003 32.0000 1.9734 1.9747 401.4797 401.8026 0.0505 -1.0000 -1.0000 1835608 1599819528.00 151.4807 60.0003 32.0000 1.9738 1.9751 401.4912 401.8148 0.0505 -1.0000 -1.0000 1835686 1599819528.10 151.4807 60.0003 32.0000 1.9731 1.9744 401.5640 401.8872 0.0505 -1.0000 -1.0000 1835749 1599819528.20 151.4937 60.0003 32.0000 1.9732 1.9745 401.4442 401.7669 0.0505 -1.0000 -1.0000 1835811 1599819528.30 151.5199 60.0003 32.0000 1.9731 1.9744 401.4804 401.8036 0.0505 -1.0000 -1.0000 1835890 1599819528.40 151.5199 60.0003 32.0000 1.9740 1.9753 401.5088 401.8320 0.0505 -1.0000 -1.0000 1836983 1599819528.50 151.5199 60.0003 32.0000 1.9735 1.9748 401.5332 401.8570 0.0506 -1.0000 -1.0000 1837046 1599819528.60 151.5199 60.0003 32.0000 1.9730 1.9743 401.5500 401.8735 0.0506 -1.0000 -1.0000 1837108 1599819528.70 151.5199 60.0003 32.0000 1.9731 1.9744 401.4090 401.7317 0.0504 -1.0000 -1.0000 1837170 1599819528.80 151.5021 60.0003 32.0000 1.9730 1.9743 401.4894 401.8125 0.0505 -1.0000 -1.0000 1837233 1599819528.90 151.5021 60.0003 32.0000 1.9738 1.9752 401.5125 401.8359 0.0506 -1.0000 -1.0000 1837311 1599819529.00 151.5021 60.0003 32.0000 1.9737 1.9750 401.5755 401.8994 0.0506 -1.0000 -1.0000 1837374 1599819529.10 151.5021 60.0003 32.0000 1.9735 1.9749 401.5163 401.8393 0.0505 -1.0000 -1.0000 1837436 1599819529.20 151.5021 60.0003 32.0000 1.9733 1.9746 401.5213 401.8443 0.0505 -1.0000 -1.0000 1837514 1599819529.30 151.5031 60.0003 32.0000 1.9734 1.9747 401.4994 401.8213 0.0503 -1.0000 -1.0000 1837577 1599819529.40 151.5202 60.0003 32.0000 1.9731 1.9744 401.4291 401.7503 0.0503 -1.0000 -1.0000 1837639 1599819529.50 151.5202 60.0003 32.0000 1.9742 1.9755 401.5550 401.8789 0.0507 -1.0000 -1.0000 1837842 1599819529.60 151.5202 60.0003 32.0000 1.9737 1.9750 401.4620 401.7852 0.0505 -1.0000 -1.0000 1837905 1599819529.70 151.5202 60.0003 32.0000 1.9727 1.9741 401.5529 401.8761 0.0505 -1.0000 -1.0000 1837967 1599819529.80 151.5202 60.0003 32.0000 1.9730 1.9743 401.4022 401.7253 0.0505 -1.0000 -1.0000 1838030 1599819529.90 151.4208 60.0004 32.0000 1.9731 1.9745 401.4327 401.7558 0.0505 -1.0000 -1.0000 1838092 1599819530.00 151.4208 60.0004 32.0000 1.9735 1.9748 401.4711 401.7943 0.0505 -1.0000 -1.0000 1838170 1599819530.10 151.4208 60.0004 32.0000 1.9739 1.9752 401.4563 401.7794 0.0505 -1.0000 -1.0000 1838233 1599819530.20 151.4208 60.0004 32.0000 1.9734 1.9747 401.5580 401.8810 0.0505 -1.0000 -1.0000 1838295 1599819530.30 151.4208 60.0004 32.0000 1.9735 1.9748 401.4292 401.7526 0.0505 -1.0000 -1.0000 1838373 1599819530.40 151.4416 60.0004 32.0000 1.9726 1.9739 401.5345 401.8576 0.0505 -1.0000 -1.0000 1838436 1599819530.50 151.4416 60.0004 32.0000 1.9740 1.9753 401.5027 401.8257 0.0505 -1.0000 -1.0000 1838498 1599819530.60 151.4416 60.0004 32.0000 1.9735 1.9748 401.5270 401.8503 0.0505 -1.0000 -1.0000 1838576 1599819530.70 151.4416 60.0004 32.0000 1.9734 1.9747 401.5039 401.8273 0.0505 -1.0000 -1.0000 1838639 1599819530.80 151.4416 60.0004 32.0000 1.9729 1.9742 401.4832 401.8067 0.0505 -1.0000 -1.0000 1838701 1599819530.90 151.4416 60.0004 32.0000 1.9732 1.9745 401.5342 401.8583 0.0507 -1.0000 -1.0000 1838779 1599819531.00 151.4416 60.0004 32.0000 1.9732 1.9745 401.4804 401.8032 0.0505 -1.0000 -1.0000 1838842 1599819531.10 151.4955 60.0004 32.0000 1.9736 1.9749 401.4761 401.8002 0.0507 -1.0000 -1.0000 1838904 1599819531.20 151.4955 60.0004 32.0000 1.9738 1.9751 401.5142 401.8376 0.0505 -1.0000 -1.0000 1838982 1599819531.30 151.4955 60.0004 32.0000 1.9734 1.9747 401.5797 401.9024 0.0505 -1.0000 -1.0000 1839045 1599819531.40 151.4955 60.0004 32.0000 1.9725 1.9738 401.5091 401.8328 0.0505 -1.0000 -1.0000 1839108 1599819531.50 151.4955 60.0004 32.0000 1.9742 1.9755 401.6190 401.9427 0.0506 -1.0000 -1.0000 1839186 1599819531.60 151.4955 60.0004 32.0000 1.9738 1.9752 401.5834 401.9076 0.0505 -1.0000 -1.0000 1839248 1599819531.70 151.4955 60.0004 32.0000 1.9740 1.9753 401.5146 401.8373 0.0504 -1.0000 -1.0000 1839326 1599819531.80 151.4955 60.0004 32.0000 1.9734 1.9747 401.5267 401.8491 0.0504 -1.0000 -1.0000 1839389 1599819531.90 151.4955 60.0004 32.0000 1.9737 1.9750 401.5346 401.8581 0.0506 -1.0000 -1.0000 1839482 1599819532.00 151.4955 60.0004 32.0000 1.9737 1.9750 401.4939 401.8163 0.0503 -1.0000 -1.0000 1839717 1599819532.10 151.4955 60.0004 32.0000 1.9739 1.9752 401.5122 401.8344 0.0504 -1.0000 -1.0000 1839779 1599819532.20 151.4985 60.0004 32.0000 1.9744 1.9757 401.5571 401.8798 0.0505 -1.0000 -1.0000 1839842 1599819532.30 151.4985 60.0004 32.0000 1.9742 1.9755 401.5163 401.8393 0.0505 -1.0000 -1.0000 1839920 1599819532.40 151.4985 60.0004 32.0000 1.9736 1.9749 401.4765 401.7986 0.0503 -1.0000 -1.0000 1839982 1599819532.50 151.4985 60.0004 32.0000 1.9733 1.9746 401.4723 401.7952 0.0505 -1.0000 -1.0000 1840248 1599819532.60 151.4985 60.0004 32.0000 1.9735 1.9748 401.4980 401.8209 0.0504 -1.0000 -1.0000 1840326 1599819532.70 151.4160 60.0004 32.0000 1.9733 1.9746 401.4679 401.7910 0.0505 -1.0000 -1.0000 1840388 1599819532.80 151.4160 60.0004 32.0000 1.9741 1.9754 401.4708 401.7941 0.0506 -1.0000 -1.0000 1840451 1599819532.90 151.4160 60.0004 32.0000 1.9733 1.9746 401.5167 401.8399 0.0504 -1.0000 -1.0000 1840529 1599819533.00 151.4160 60.0004 32.0000 1.9734 1.9747 401.4377 401.7605 0.0505 -1.0000 -1.0000 1840732 1599819533.10 151.4160 60.0004 32.0000 1.9724 1.9737 401.5298 401.8529 0.0504 -1.0000 -1.0000 1840795 1599819533.20 151.4160 60.0004 32.0000 1.9740 1.9753 401.4645 401.7880 0.0506 -1.0000 -1.0000 1840873 1599819533.30 151.4664 60.0004 32.0000 1.9740 1.9753 401.4658 401.7891 0.0505 -1.0000 -1.0000 1840935 1599819533.40 151.4664 60.0004 32.0000 1.9733 1.9746 401.4268 401.7506 0.0506 -1.0000 -1.0000 1840998 1599819533.50 151.4664 60.0004 32.0000 1.9734 1.9747 401.4937 401.8167 0.0504 -1.0000 -1.0000 1841076 1599819533.60 151.4664 60.0004 32.0000 1.9740 1.9753 401.5580 401.8812 0.0505 -1.0000 -1.0000 1841138 1599819533.70 151.4664 60.0004 32.0000 1.9739 1.9753 401.4939 401.8174 0.0506 -1.0000 -1.0000 1841201 1599819533.80 151.5247 60.0004 32.0000 1.9736 1.9749 401.6105 401.9336 0.0504 -1.0000 -1.0000 1841263 1599819533.90 151.5247 60.0004 32.0000 1.9738 1.9751 401.4791 401.8018 0.0504 -1.0000 -1.0000 1841326 1599819534.00 151.5247 60.0004 32.0000 1.9738 1.9751 401.4620 401.7849 0.0505 -1.0000 -1.0000 1841404 1599819534.10 151.5247 60.0004 32.0000 1.9732 1.9745 401.4861 401.8091 0.0505 -1.0000 -1.0000 1841622 1599819534.20 151.5247 60.0004 32.0000 1.9741 1.9755 401.4278 401.7512 0.0505 -1.0000 -1.0000 1841685 1599819534.30 151.4968 60.0004 32.0000 1.9738 1.9751 401.5156 401.8385 0.0504 -1.0000 -1.0000 1841763 1599819534.40 151.4882 60.0004 32.0000 1.9738 1.9751 401.5247 401.8480 0.0505 -1.0000 -1.0000 1841826 1599819534.50 151.4882 60.0004 32.0000 1.9732 1.9745 401.4954 401.8183 0.0505 -1.0000 -1.0000 1841888 1599819534.60 151.4882 60.0004 32.0000 1.9740 1.9753 401.4928 401.8165 0.0505 -1.0000 -1.0000 1842122 1599819534.70 151.4882 60.0004 32.0000 1.9741 1.9754 401.4716 401.7943 0.0504 -1.0000 -1.0000 1842185 1599819534.80 151.4882 60.0004 32.0000 1.9748 1.9761 401.4846 401.8077 0.0505 -1.0000 -1.0000 1842247 1599819534.90 151.5236 59.9992 32.0000 1.9738 1.9751 401.5813 401.9043 0.0505 -1.0000 -1.0000 1842325 1599819535.00 151.5236 59.9992 32.0000 1.9736 1.9749 401.4712 401.7941 0.0505 -1.0000 -1.0000 1842388 1599819535.10 151.5236 59.9992 32.0000 1.9739 1.9752 401.4565 401.7793 0.0504 -1.0000 -1.0000 1842732 1599819535.20 151.5236 59.9992 32.0000 1.9740 1.9753 401.5618 401.8848 0.0505 -1.0000 -1.0000 1842794 1599819535.30 151.5236 59.9992 32.0000 1.9741 1.9754 401.5246 401.8482 0.0506 -1.0000 -1.0000 1842857 1599819535.40 151.5509 59.9992 32.0000 1.9731 1.9744 401.4852 401.8085 0.0505 -1.0000 -1.0000 1842919 1599819535.50 151.5537 59.9992 32.0000 1.9736 1.9749 401.4395 401.7616 0.0503 -1.0000 -1.0000 1842997 1599819535.60 151.5537 59.9992 32.0000 1.9738 1.9751 401.5302 401.8524 0.0504 -1.0000 -1.0000 1843372 1599819535.70 151.5537 59.9992 32.0000 1.9734 1.9747 401.5149 401.8379 0.0504 -1.0000 -1.0000 1843450 1599819535.80 151.5537 59.9992 32.0000 1.9740 1.9753 401.4836 401.8075 0.0507 -1.0000 -1.0000 1843513 1599819535.90 151.5474 59.9992 32.0000 1.9736 1.9749 401.5394 401.8625 0.0505 -1.0000 -1.0000 1843575 1599819536.00 151.5066 59.9992 32.0000 1.9731 1.9744 401.4966 401.8195 0.0504 -1.0000 -1.0000 1843653 1599819536.10 151.5066 59.9992 32.0000 1.9731 1.9744 401.4946 401.8170 0.0504 -1.0000 -1.0000 1843872 1599819536.20 151.5066 59.9992 32.0000 1.9740 1.9753 401.4912 401.8142 0.0505 -1.0000 -1.0000 1843934 1599819536.30 151.5066 59.9992 32.0000 1.9738 1.9752 401.5343 401.8579 0.0506 -1.0000 -1.0000 1844013 1599819536.40 151.5066 59.9992 32.0000 1.9736 1.9749 401.5265 401.8501 0.0506 -1.0000 -1.0000 1844075 1599819536.50 151.5300 59.9992 32.0000 1.9731 1.9744 401.5112 401.8348 0.0506 -1.0000 -1.0000 1844138 1599819536.60 151.5300 59.9992 32.0000 1.9733 1.9747 401.4911 401.8149 0.0506 -1.0000 -1.0000 1844372 1599819536.70 151.5300 59.9992 32.0000 1.9741 1.9754 401.5162 401.8397 0.0506 -1.0000 -1.0000 1844434 1599819536.80 151.5300 59.9992 32.0000 1.9739 1.9753 401.5344 401.8578 0.0505 -1.0000 -1.0000 1844497 1599819536.90 151.5300 59.9992 32.0000 1.9740 1.9753 401.4890 401.8127 0.0506 -1.0000 -1.0000 1844575 1599819537.00 151.5311 59.9992 32.0000 1.9733 1.9746 401.4720 401.7946 0.0504 -1.0000 -1.0000 1844637 1599819537.10 151.5324 59.9992 32.0000 1.9734 1.9747 401.4008 401.7234 0.0504 -1.0000 -1.0000 1844872 1599819537.20 151.5324 59.9992 32.0000 1.9734 1.9747 401.4694 401.7925 0.0505 -1.0000 -1.0000 1844934 1599819537.30 151.5324 59.9992 32.0000 1.9740 1.9753 401.5697 401.8934 0.0506 -1.0000 -1.0000 1844997 1599819537.40 151.5324 59.9992 32.0000 1.9739 1.9752 401.5281 401.8527 0.0508 -1.0000 -1.0000 1845059 1599819537.50 151.5324 59.9992 32.0000 1.9738 1.9751 401.5465 401.8706 0.0506 -1.0000 -1.0000 1845137 1599819537.60 151.5916 59.9992 32.0000 1.9742 1.9755 401.4786 401.8021 0.0505 -1.0000 -1.0000 1845200 1599819537.70 151.5916 59.9992 32.0000 1.9736 1.9749 401.5697 401.8932 0.0506 -1.0000 -1.0000 1845387 1599819537.80 151.5916 59.9992 32.0000 1.9743 1.9756 401.6220 401.9454 0.0505 -1.0000 -1.0000 1845450 1599819537.90 151.5916 59.9992 32.0000 1.9738 1.9751 401.5603 401.8840 0.0506 -1.0000 -1.0000 1845559 1599819538.00 151.5916 59.9992 32.0000 1.9747 1.9760 401.5775 401.9007 0.0505 -1.0000 -1.0000 1845637 1599819538.10 151.5916 59.9992 32.0000 1.9735 1.9748 401.5636 401.8860 0.0504 -1.0000 -1.0000 1845700 1599819538.20 151.5377 59.9992 32.0000 1.9737 1.9750 401.4973 401.8204 0.0504 -1.0000 -1.0000 1846153 1599819538.30 151.5377 59.9992 32.0000 1.9745 1.9758 401.4832 401.8070 0.0506 -1.0000 -1.0000 1846231 1599819538.40 151.5377 59.9992 32.0000 1.9745 1.9758 401.5704 401.8943 0.0506 -1.0000 -1.0000 1846293 1599819538.50 151.5377 59.9992 32.0000 1.9743 1.9757 401.5535 401.8765 0.0504 -1.0000 -1.0000 1846356 1599819538.60 151.5377 59.9992 32.0000 1.9736 1.9749 401.5824 401.9058 0.0506 -1.0000 -1.0000 1846434 1599819538.70 151.5333 59.9992 32.0000 1.9736 1.9749 401.4891 401.8120 0.0505 -1.0000 -1.0000 1846606 1599819538.80 151.5302 59.9992 32.0000 1.9738 1.9751 401.5595 401.8827 0.0505 -1.0000 -1.0000 1846668 1599819538.90 151.5302 59.9992 32.0000 1.9742 1.9755 401.5549 401.8781 0.0505 -1.0000 -1.0000 1846746 1599819539.00 151.5302 59.9992 32.0000 1.9730 1.9743 401.5212 401.8447 0.0506 -1.0000 -1.0000 1846809 1599819539.10 151.5302 59.9992 32.0000 1.9726 1.9739 401.5457 401.8689 0.0504 -1.0000 -1.0000 1846871 1599819539.20 151.5302 59.9992 32.0000 1.9733 1.9746 401.4727 401.7949 0.0504 -1.0000 -1.0000 1847106 1599819539.30 151.4785 59.9992 32.0000 1.9729 1.9742 401.5404 401.8646 0.0506 -1.0000 -1.0000 1847168 1599819539.40 151.4785 59.9992 32.0000 1.9735 1.9748 401.4457 401.7697 0.0507 -1.0000 -1.0000 1847231 1599819539.50 151.4785 59.9992 32.0000 1.9735 1.9748 401.5522 401.8754 0.0505 -1.0000 -1.0000 1847309 1599819539.60 151.4785 59.9992 32.0000 1.9724 1.9737 401.5300 401.8538 0.0506 -1.0000 -1.0000 1847371 1599819539.70 151.4785 59.9992 32.0000 1.9732 1.9745 401.4937 401.8172 0.0506 -1.0000 -1.0000 1847652 1599819539.80 151.4798 59.9984 32.0000 1.9736 1.9749 401.4941 401.8180 0.0506 -1.0000 -1.0000 1847715 1599819539.90 151.4798 59.9984 32.0000 1.9737 1.9750 401.4811 401.8048 0.0506 -1.0000 -1.0000 1847777 1599819540.00 151.4798 59.9984 32.0000 1.9735 1.9748 401.4856 401.8088 0.0504 -1.0000 -1.0000 1847855 1599819540.10 151.4798 59.9984 32.0000 1.9730 1.9743 401.3473 401.6698 0.0504 -1.0000 -1.0000 1847918 1599819540.20 151.4798 59.9984 32.0000 1.9731 1.9744 401.4913 401.8147 0.0506 -1.0000 -1.0000 1848152 1599819540.30 151.4855 59.9984 32.0000 1.9731 1.9744 401.4863 401.8093 0.0505 -1.0000 -1.0000 1848215 1599819540.40 151.5164 59.9984 32.0000 1.9733 1.9746 401.5592 401.8826 0.0505 -1.0000 -1.0000 1848293 1599819540.50 151.5164 59.9984 32.0000 1.9737 1.9751 401.5469 401.8709 0.0507 -1.0000 -1.0000 1848355 1599819540.60 151.5164 59.9984 32.0000 1.9737 1.9751 401.5764 401.8996 0.0505 -1.0000 -1.0000 1848433 1599819540.70 151.5164 59.9984 32.0000 1.9734 1.9747 401.4478 401.7710 0.0505 -1.0000 -1.0000 1848496 1599819540.80 151.4873 59.9984 32.0000 1.9741 1.9754 401.4314 401.7552 0.0507 -1.0000 -1.0000 1848605 1599819540.90 151.4434 59.9984 32.0000 1.9735 1.9748 401.5601 401.8829 0.0504 -1.0000 -1.0000 1848683 1599819541.00 151.4434 59.9984 32.0000 1.9734 1.9747 401.5120 401.8354 0.0506 -1.0000 -1.0000 1848746 1599819541.10 151.4434 59.9984 32.0000 1.9733 1.9746 401.4917 401.8155 0.0506 -1.0000 -1.0000 1848808 1599819541.20 151.4434 59.9984 32.0000 1.9731 1.9744 401.4825 401.8065 0.0506 -1.0000 -1.0000 1848886 1599819541.30 151.4434 59.9984 32.0000 1.9731 1.9744 401.4139 401.7374 0.0505 -1.0000 -1.0000 1849121 1599819541.40 151.4454 59.9984 32.0000 1.9735 1.9748 401.4843 401.8076 0.0505 -1.0000 -1.0000 1849183 1599819541.50 151.4465 59.9984 32.0000 1.9739 1.9752 401.5034 401.8263 0.0505 -1.0000 -1.0000 1849261 1599819541.60 151.4465 59.9984 32.0000 1.9736 1.9749 401.5229 401.8460 0.0505 -1.0000 -1.0000 1849324 1599819541.70 151.4465 59.9984 32.0000 1.9731 1.9744 401.4426 401.7654 0.0505 -1.0000 -1.0000 1849402 1599819541.80 151.4465 59.9984 32.0000 1.9735 1.9748 401.4524 401.7757 0.0505 -1.0000 -1.0000 1849464 1599819541.90 151.4465 59.9984 32.0000 1.9734 1.9747 401.4567 401.7805 0.0506 -1.0000 -1.0000 1849527 1599819542.00 151.4764 59.9984 32.0000 1.9736 1.9750 401.5247 401.8490 0.0507 -1.0000 -1.0000 1849605 1599819542.10 151.4764 59.9984 32.0000 1.9730 1.9744 401.4822 401.8057 0.0506 -1.0000 -1.0000 1849668 1599819542.20 151.4764 59.9984 32.0000 1.9737 1.9750 401.4571 401.7810 0.0506 -1.0000 -1.0000 1849730 1599819542.30 151.4764 59.9984 32.0000 1.9733 1.9747 401.4575 401.7814 0.0506 -1.0000 -1.0000 1850152 1599819542.40 151.4764 59.9984 32.0000 1.9731 1.9744 401.4757 401.8000 0.0507 -1.0000 -1.0000 1850214 1599819542.50 151.4285 59.9984 32.0000 1.9735 1.9748 401.5219 401.8455 0.0505 -1.0000 -1.0000 1850277 1599819542.60 151.4285 59.9984 32.0000 1.9737 1.9750 401.4434 401.7665 0.0505 -1.0000 -1.0000 1850339 1599819542.70 151.4285 59.9984 32.0000 1.9721 1.9734 401.5475 401.8712 0.0506 -1.0000 -1.0000 1850402 1599819542.80 151.4285 59.9984 32.0000 1.9736 1.9749 401.4500 401.7734 0.0506 -1.0000 -1.0000 1851152 1599819542.90 151.4285 59.9984 32.0000 1.9737 1.9750 401.4807 401.8041 0.0506 -1.0000 -1.0000 1851214 1599819543.00 151.4333 59.9984 32.0000 1.9735 1.9748 401.4789 401.8022 0.0505 -1.0000 -1.0000 1851277 1599819543.10 151.4391 59.9984 32.0000 1.9741 1.9755 401.5824 401.9064 0.0507 -1.0000 -1.0000 1851339 1599819543.20 151.4391 59.9984 32.0000 1.9730 1.9743 401.5650 401.8881 0.0505 -1.0000 -1.0000 1851417 1599819543.30 151.4391 59.9984 32.0000 1.9733 1.9746 401.4999 401.8232 0.0506 -1.0000 -1.0000 1851480 1599819543.40 151.4391 59.9984 32.0000 1.9734 1.9747 401.5246 401.8485 0.0506 -1.0000 -1.0000 1851542 1599819543.50 151.4391 59.9984 32.0000 1.9735 1.9748 401.4390 401.7633 0.0506 -1.0000 -1.0000 1851620 1599819543.60 151.4972 59.9984 32.0000 1.9734 1.9747 401.5853 401.9085 0.0505 -1.0000 -1.0000 1851683 1599819543.70 151.4972 59.9984 32.0000 1.9740 1.9753 401.4648 401.7880 0.0505 -1.0000 -1.0000 1851745 1599819543.80 151.4972 59.9984 32.0000 1.9731 1.9744 401.5386 401.8615 0.0505 -1.0000 -1.0000 1851886 1599819543.90 151.4972 59.9984 32.0000 1.9731 1.9744 401.4952 401.8185 0.0506 -1.0000 -1.0000 1851948 1599819544.00 151.4972 59.9984 32.0000 1.9731 1.9744 401.4301 401.7533 0.0505 -1.0000 -1.0000 1852026 1599819544.10 151.5149 59.9987 32.0000 1.9739 1.9753 401.4681 401.7919 0.0506 -1.0000 -1.0000 1852089 1599819544.20 151.5198 59.9988 32.0000 1.9735 1.9748 401.4926 401.8153 0.0504 -1.0000 -1.0000 1852151 1599819544.30 151.5198 59.9988 32.0000 1.9733 1.9746 401.5680 401.8916 0.0506 -1.0000 -1.0000 1852229 1599819544.40 151.5198 59.9988 32.0000 1.9728 1.9741 401.5557 401.8792 0.0505 -1.0000 -1.0000 1852292 1599819544.50 151.5198 59.9988 32.0000 1.9741 1.9754 401.5867 401.9099 0.0505 -1.0000 -1.0000 1852354 1599819544.60 151.5198 59.9988 32.0000 1.9745 1.9758 401.5173 401.8393 0.0504 -1.0000 -1.0000 1852432 1599819544.70 151.5198 59.9988 32.0000 1.9736 1.9749 401.5265 401.8500 0.0505 -1.0000 -1.0000 1852495 1599819544.80 151.5198 59.9988 32.0000 1.9738 1.9751 401.4933 401.8169 0.0506 -1.0000 -1.0000 1852557 1599819544.90 151.5198 59.9988 32.0000 1.9733 1.9746 401.5563 401.8797 0.0505 -1.0000 -1.0000 1852901 1599819545.00 151.5198 59.9988 32.0000 1.9737 1.9750 401.5810 401.9032 0.0504 -1.0000 -1.0000 1852964 1599819545.10 151.5198 59.9988 32.0000 1.9740 1.9753 401.5461 401.8686 0.0504 -1.0000 -1.0000 1853026 1599819545.20 151.4974 59.9988 32.0000 1.9741 1.9754 401.5785 401.9018 0.0505 -1.0000 -1.0000 1853089 1599819545.30 151.4974 59.9988 32.0000 1.9731 1.9744 401.4807 401.8040 0.0505 -1.0000 -1.0000 1853151 1599819545.40 151.4974 59.9988 32.0000 1.9734 1.9748 401.4921 401.8157 0.0506 -1.0000 -1.0000 1853635 1599819545.50 151.4974 59.9988 32.0000 1.9730 1.9743 401.5375 401.8614 0.0506 -1.0000 -1.0000 1853698 1599819545.60 151.4974 59.9988 32.0000 1.9745 1.9758 401.5607 401.8848 0.0507 -1.0000 -1.0000 1853760 1599819545.70 151.4974 59.9988 32.0000 1.9735 1.9748 401.5656 401.8899 0.0506 -1.0000 -1.0000 1853839 1599819545.80 151.5436 59.9988 32.0000 1.9739 1.9752 401.5291 401.8524 0.0505 -1.0000 -1.0000 1853901 1599819545.90 151.5494 59.9988 32.0000 1.9730 1.9743 401.6102 401.9328 0.0503 -1.0000 -1.0000 1853964 1599819546.00 151.5494 59.9988 32.0000 1.9738 1.9751 401.5005 401.8236 0.0505 -1.0000 -1.0000 1854042 1599819546.10 151.5494 59.9988 32.0000 1.9741 1.9754 401.4900 401.8135 0.0505 -1.0000 -1.0000 1854104 1599819546.20 151.5494 59.9988 32.0000 1.9739 1.9752 401.5200 401.8435 0.0506 -1.0000 -1.0000 1854166 1599819546.30 151.5494 59.9988 32.0000 1.9739 1.9752 401.6226 401.9459 0.0505 -1.0000 -1.0000 1854245 1599819546.40 151.5734 59.9988 32.0000 1.9742 1.9755 401.6442 401.9671 0.0504 -1.0000 -1.0000 1854401 1599819546.50 151.5734 59.9988 32.0000 1.9738 1.9751 401.5479 401.8714 0.0506 -1.0000 -1.0000 1854463 1599819546.60 151.5734 59.9988 32.0000 1.9741 1.9754 401.5491 401.8732 0.0506 -1.0000 -1.0000 1854526 1599819546.70 151.5734 59.9988 32.0000 1.9747 1.9760 401.5477 401.8711 0.0505 -1.0000 -1.0000 1854588 1599819546.80 151.5734 59.9988 32.0000 1.9739 1.9752 401.6374 401.9610 0.0506 -1.0000 -1.0000 1854651 1599819546.90 151.5612 59.9988 32.0000 1.9734 1.9747 401.4998 401.8228 0.0505 -1.0000 -1.0000 1854963 1599819547.00 151.5531 59.9988 32.0000 1.9739 1.9752 401.5274 401.8508 0.0505 -1.0000 -1.0000 1855026 1599819547.10 151.5531 59.9988 32.0000 1.9740 1.9753 401.5874 401.9105 0.0505 -1.0000 -1.0000 1855088 1599819547.20 151.5531 59.9988 32.0000 1.9742 1.9755 401.6149 401.9380 0.0505 -1.0000 -1.0000 1855166 1599819547.30 151.5531 59.9988 32.0000 1.9732 1.9745 401.5547 401.8778 0.0504 -1.0000 -1.0000 1855229 1599819547.40 151.5531 59.9988 32.0000 1.9740 1.9753 401.4466 401.7709 0.0508 -1.0000 -1.0000 1855291 1599819547.50 151.5625 59.9988 32.0000 1.9731 1.9744 401.4711 401.7953 0.0506 -1.0000 -1.0000 1855354 1599819547.60 151.5625 59.9988 32.0000 1.9747 1.9760 401.5008 401.8235 0.0504 -1.0000 -1.0000 1855416 1599819547.70 151.5625 59.9988 32.0000 1.9745 1.9758 401.5333 401.8570 0.0506 -1.0000 -1.0000 1855494 1599819547.80 151.5625 59.9988 32.0000 1.9745 1.9758 401.5200 401.8433 0.0505 -1.0000 -1.0000 1855557 1599819547.90 151.5625 59.9988 32.0000 1.9738 1.9751 401.5889 401.9126 0.0506 -1.0000 -1.0000 1855619 1599819548.00 151.5463 59.9988 32.0000 1.9731 1.9744 401.5865 401.9094 0.0505 -1.0000 -1.0000 1855900 1599819548.10 151.5291 59.9988 32.0000 1.9739 1.9752 401.4320 401.7552 0.0505 -1.0000 -1.0000 1855963 1599819548.20 151.5291 59.9988 32.0000 1.9738 1.9751 401.5481 401.8714 0.0505 -1.0000 -1.0000 1856025 1599819548.30 151.5291 59.9988 32.0000 1.9744 1.9757 401.4858 401.8095 0.0506 -1.0000 -1.0000 1856103 1599819548.40 151.5291 59.9988 32.0000 1.9734 1.9747 401.5402 401.8636 0.0506 -1.0000 -1.0000 1856166 1599819548.50 151.5291 59.9988 32.0000 1.9734 1.9748 401.5301 401.8532 0.0505 -1.0000 -1.0000 1856385 1599819548.60 151.4734 59.9988 32.0000 1.9733 1.9746 401.4178 401.7409 0.0505 -1.0000 -1.0000 1856463 1599819548.70 151.4734 59.9988 32.0000 1.9734 1.9747 401.5156 401.8386 0.0504 -1.0000 -1.0000 1856525 1599819548.80 151.4734 59.9988 32.0000 1.9742 1.9755 401.4598 401.7833 0.0506 -1.0000 -1.0000 1856588 1599819548.90 151.4734 59.9988 32.0000 1.9735 1.9748 401.5723 401.8952 0.0505 -1.0000 -1.0000 1856666 1599819549.00 151.4734 59.9988 32.0000 1.9737 1.9750 401.4296 401.7532 0.0505 -1.0000 -1.0000 1856994 1599819549.10 151.4752 59.9988 32.0000 1.9733 1.9746 401.4972 401.8214 0.0507 -1.0000 -1.0000 1857056 1599819549.20 151.4786 59.9988 32.0000 1.9738 1.9751 401.5299 401.8529 0.0505 -1.0000 -1.0000 1857119 1599819549.30 151.4786 59.9988 32.0000 1.9734 1.9747 401.4942 401.8172 0.0504 -1.0000 -1.0000 1857181 1599819549.40 151.4786 59.9988 32.0000 1.9732 1.9745 401.5583 401.8806 0.0504 -1.0000 -1.0000 1857244 1599819549.50 151.4786 59.9988 32.0000 1.9733 1.9746 401.4485 401.7713 0.0505 -1.0000 -1.0000 1857384 1599819549.60 151.4786 59.9988 32.0000 1.9729 1.9742 401.4855 401.8099 0.0507 -1.0000 -1.0000 1857447 1599819549.70 151.5045 59.9984 32.0000 1.9739 1.9752 401.4001 401.7234 0.0505 -1.0000 -1.0000 1857525 1599819549.80 151.5045 59.9984 32.0000 1.9734 1.9747 401.5217 401.8453 0.0505 -1.0000 -1.0000 1857588 1599819549.90 151.5045 59.9984 32.0000 1.9736 1.9749 401.4912 401.8151 0.0506 -1.0000 -1.0000 1857666 1599819550.00 151.5045 59.9984 32.0000 1.9738 1.9751 401.5045 401.8273 0.0505 -1.0000 -1.0000 1857900 1599819550.10 151.5045 59.9984 32.0000 1.9735 1.9748 401.4933 401.8169 0.0506 -1.0000 -1.0000 1857962 1599819550.20 151.5038 59.9984 32.0000 1.9734 1.9747 401.5293 401.8525 0.0505 -1.0000 -1.0000 1858025 1599819550.30 151.4870 59.9984 32.0000 1.9736 1.9749 401.4851 401.8089 0.0506 -1.0000 -1.0000 1858103 1599819550.40 151.4870 59.9984 32.0000 1.9739 1.9752 401.4970 401.8200 0.0505 -1.0000 -1.0000 1858166 1599819550.50 151.4870 59.9984 32.0000 1.9729 1.9742 401.5314 401.8547 0.0505 -1.0000 -1.0000 1858400 1599819550.60 151.4870 59.9984 32.0000 1.9736 1.9750 401.5743 401.8977 0.0505 -1.0000 -1.0000 1858462 1599819550.70 151.4870 59.9984 32.0000 1.9733 1.9746 401.5294 401.8521 0.0504 -1.0000 -1.0000 1858525 1599819550.80 151.5195 59.9984 32.0000 1.9734 1.9748 401.6101 401.9328 0.0504 -1.0000 -1.0000 1858587 1599819550.90 151.5195 59.9984 32.0000 1.9738 1.9751 401.5328 401.8556 0.0504 -1.0000 -1.0000 1858665 1599819551.00 151.5195 59.9984 32.0000 1.9734 1.9747 401.4940 401.8182 0.0507 -1.0000 -1.0000 1858900 1599819551.10 151.5195 59.9984 32.0000 1.9734 1.9747 401.5107 401.8344 0.0506 -1.0000 -1.0000 1858947 1599819551.20 151.5195 59.9984 32.0000 1.9739 1.9752 401.5379 401.8613 0.0505 -1.0000 -1.0000 1859025 1599819551.30 151.4970 59.9984 32.0000 1.9741 1.9754 401.5236 401.8463 0.0504 -1.0000 -1.0000 1859087 1599819551.40 151.4970 59.9984 32.0000 1.9733 1.9746 401.4675 401.7915 0.0506 -1.0000 -1.0000 1859150 1599819551.50 151.4970 59.9984 32.0000 1.9747 1.9760 401.4743 401.7977 0.0506 -1.0000 -1.0000 1900071 1599819551.60 151.4970 59.9984 32.0000 1.9732 1.9745 401.5363 401.8600 0.0506 -1.0000 -1.0000 1900134 1599819551.70 151.4970 59.9984 32.0000 1.9733 1.9746 401.4607 401.7838 0.0505 -1.0000 -1.0000 1900212 1599819551.80 151.4972 59.9984 32.0000 1.9743 1.9756 401.5043 401.8279 0.0505 -1.0000 -1.0000 1900274 1599819551.90 151.5090 59.9984 32.0000 1.9740 1.9753 401.5270 401.8506 0.0506 -1.0000 -1.0000 1900337 1599819552.00 151.5090 59.9984 32.0000 1.9742 1.9755 401.5758 401.8981 0.0504 -1.0000 -1.0000 1900399 1599819552.10 151.5090 59.9984 32.0000 1.9744 1.9757 401.4833 401.8058 0.0504 -1.0000 -1.0000 1900462 1599819552.20 151.5090 59.9984 32.0000 1.9736 1.9749 401.5117 401.8348 0.0505 -1.0000 -1.0000 1900524 1599819552.30 151.5090 59.9984 32.0000 1.9737 1.9750 401.5312 401.8553 0.0506 -1.0000 -1.0000 1900602 1599819552.40 151.5133 59.9984 32.0000 1.9742 1.9755 401.5905 401.9139 0.0506 -1.0000 -1.0000 1900665 1599819552.50 151.5133 59.9984 32.0000 1.9738 1.9751 401.4824 401.8062 0.0506 -1.0000 -1.0000 1900727 1599819552.60 151.5133 59.9984 32.0000 1.9736 1.9749 401.5270 401.8495 0.0503 -1.0000 -1.0000 1900806 1599819552.70 151.5133 59.9984 32.0000 1.9739 1.9752 401.4364 401.7589 0.0505 -1.0000 -1.0000 1900868 1599819552.80 151.5133 59.9984 32.0000 1.9737 1.9750 401.5141 401.8372 0.0505 -1.0000 -1.0000 1900930 1599819552.90 151.5039 59.9984 32.0000 1.9737 1.9750 401.5910 401.9143 0.0505 -1.0000 -1.0000 1900993 1599819553.00 151.4856 59.9984 32.0000 1.9737 1.9750 401.5680 401.8918 0.0506 -1.0000 -1.0000 1901790 1599819553.10 151.4856 59.9984 32.0000 1.9727 1.9740 401.5462 401.8709 0.0506 -1.0000 -1.0000 1901852 1599819553.20 151.4856 59.9984 32.0000 1.9737 1.9750 401.4860 401.8091 0.0506 -1.0000 -1.0000 1901930 1599819553.30 151.4856 59.9984 32.0000 1.9741 1.9754 401.5002 401.8243 0.0506 -1.0000 -1.0000 1901993 1599819553.40 151.4856 59.9984 32.0000 1.9741 1.9754 401.4748 401.7985 0.0506 -1.0000 -1.0000 1902055 1599819553.50 151.4856 59.9984 32.0000 1.9738 1.9751 401.5954 401.9190 0.0506 -1.0000 -1.0000 1902133 1599819553.60 151.4856 59.9984 32.0000 1.9731 1.9744 401.4915 401.8148 0.0505 -1.0000 -1.0000 1902196 1599819553.70 151.4856 59.9984 32.0000 1.9730 1.9743 401.4911 401.8144 0.0506 -1.0000 -1.0000 1902274 1599819553.80 151.4856 59.9984 32.0000 1.9742 1.9755 401.4724 401.7963 0.0506 -1.0000 -1.0000 1902336 1599819553.90 151.4856 59.9984 32.0000 1.9740 1.9753 401.4514 401.7736 0.0503 -1.0000 -1.0000 1902399 1599819554.00 151.5023 59.9984 32.0000 1.9741 1.9754 401.5621 401.8856 0.0506 -1.0000 -1.0000 1902461 1599819554.10 151.5164 59.9984 32.0000 1.9734 1.9748 401.4939 401.8174 0.0505 -1.0000 -1.0000 1902524 1599819554.20 151.5164 59.9984 32.0000 1.9735 1.9748 401.5093 401.8325 0.0506 -1.0000 -1.0000 1902586 1599819554.30 151.5164 59.9984 32.0000 1.9737 1.9750 401.4150 401.7382 0.0504 -1.0000 -1.0000 1902665 1599819554.40 151.5164 59.9984 32.0000 1.9731 1.9744 401.4605 401.7829 0.0505 -1.0000 -1.0000 1902727 1599819554.50 151.5164 59.9984 32.0000 1.9747 1.9760 401.4783 401.8018 0.0506 -1.0000 -1.0000 1902789 1599819554.60 151.5172 59.9984 32.0000 1.9730 1.9743 401.5418 401.8657 0.0506 -1.0000 -1.0000 1902868 1599819554.70 151.5360 59.9985 32.0000 1.9734 1.9747 401.4703 401.7940 0.0505 -1.0000 -1.0000 1902930 1599819554.80 151.5360 59.9985 32.0000 1.9734 1.9747 401.4954 401.8181 0.0504 -1.0000 -1.0000 1902993 1599819554.90 151.5360 59.9985 32.0000 1.9741 1.9755 401.5914 401.9154 0.0506 -1.0000 -1.0000 1903071 1599819555.00 151.5360 59.9985 32.0000 1.9740 1.9753 401.4680 401.7917 0.0506 -1.0000 -1.0000 1903133 1599819555.10 151.5360 59.9985 32.0000 1.9738 1.9751 401.5511 401.8748 0.0506 -1.0000 -1.0000 1903196 1599819555.20 151.5360 59.9985 32.0000 1.9731 1.9744 401.4283 401.7527 0.0508 -1.0000 -1.0000 1903258 1599819555.30 151.5360 59.9985 32.0000 1.9729 1.9742 401.5127 401.8369 0.0506 -1.0000 -1.0000 1903321 1599819555.40 151.5360 59.9985 32.0000 1.9731 1.9744 401.4482 401.7712 0.0505 -1.0000 -1.0000 1903383 1599819555.50 151.5360 59.9985 32.0000 1.9746 1.9759 401.5050 401.8286 0.0505 -1.0000 -1.0000 1903461 1599819555.60 151.5360 59.9985 32.0000 1.9741 1.9754 401.5149 401.8385 0.0507 -1.0000 -1.0000 1903524 1599819555.70 151.5360 59.9985 32.0000 1.9738 1.9751 401.5934 401.9170 0.0505 -1.0000 -1.0000 1903602 1599819555.80 151.4872 59.9985 32.0000 1.9736 1.9749 401.5085 401.8317 0.0505 -1.0000 -1.0000 1903664 1599819555.90 151.4872 59.9985 32.0000 1.9742 1.9755 401.5372 401.8604 0.0505 -1.0000 -1.0000 1903727 1599819556.00 151.4872 59.9985 32.0000 1.9732 1.9745 401.5983 401.9215 0.0505 -1.0000 -1.0000 1903805 1599819556.10 151.4872 59.9985 32.0000 1.9738 1.9751 401.4466 401.7700 0.0506 -1.0000 -1.0000 1903977 1599819556.20 151.4872 59.9985 32.0000 1.9733 1.9746 401.4651 401.7886 0.0505 -1.0000 -1.0000 1904039 1599819556.30 151.4790 59.9985 32.0000 1.9734 1.9747 401.4338 401.7572 0.0506 -1.0000 -1.0000 1904117 1599819556.40 151.4790 59.9985 32.0000 1.9725 1.9738 401.5157 401.8391 0.0505 -1.0000 -1.0000 1904180 1599819556.50 151.4790 59.9985 32.0000 1.9734 1.9747 401.5561 401.8797 0.0506 -1.0000 -1.0000 1904242 1599819556.60 151.4790 59.9985 32.0000 1.9736 1.9749 401.5017 401.8250 0.0505 -1.0000 -1.0000 1904477 1599819556.70 151.4790 59.9985 32.0000 1.9734 1.9747 401.4708 401.7940 0.0504 -1.0000 -1.0000 1904539 1599819556.80 151.4878 59.9985 32.0000 1.9733 1.9746 401.4629 401.7868 0.0507 -1.0000 -1.0000 1904601 1599819556.90 151.5467 59.9985 32.0000 1.9740 1.9753 401.4640 401.7876 0.0506 -1.0000 -1.0000 1904680 1599819557.00 151.5467 59.9985 32.0000 1.9736 1.9749 401.4524 401.7762 0.0506 -1.0000 -1.0000 1904742 1599819557.10 151.5467 59.9985 32.0000 1.9742 1.9755 401.5023 401.8262 0.0506 -1.0000 -1.0000 1905523 1599819557.20 151.5467 59.9985 32.0000 1.9740 1.9753 401.4967 401.8206 0.0506 -1.0000 -1.0000 1905601 1599819557.30 151.5467 59.9985 32.0000 1.9735 1.9748 401.5357 401.8586 0.0504 -1.0000 -1.0000 1905664 1599819557.40 151.4984 59.9985 32.0000 1.9737 1.9750 401.4549 401.7779 0.0505 -1.0000 -1.0000 1905726 1599819557.50 151.4984 59.9985 32.0000 1.9738 1.9751 401.4565 401.7796 0.0505 -1.0000 -1.0000 1905789 1599819557.60 151.4984 59.9985 32.0000 1.9741 1.9754 401.5644 401.8877 0.0505 -1.0000 -1.0000 1905851 1599819557.70 151.4984 59.9985 32.0000 1.9740 1.9753 401.6228 401.9462 0.0505 -1.0000 -1.0000 1905929 1599819557.80 151.4984 59.9985 32.0000 1.9742 1.9755 401.5093 401.8330 0.0506 -1.0000 -1.0000 1905992 1599819557.90 151.5409 59.9985 32.0000 1.9739 1.9752 401.4362 401.7598 0.0506 -1.0000 -1.0000 1906054 1599819558.00 151.5450 59.9985 32.0000 1.9741 1.9754 401.5142 401.8382 0.0506 -1.0000 -1.0000 1906132 1599819558.10 151.5450 59.9985 32.0000 1.9743 1.9756 401.4878 401.8106 0.0504 -1.0000 -1.0000 1906570 1599819558.20 151.5450 59.9985 32.0000 1.9740 1.9753 401.4814 401.8047 0.0506 -1.0000 -1.0000 1906632 1599819558.30 151.5450 59.9985 32.0000 1.9737 1.9750 401.5701 401.8941 0.0505 -1.0000 -1.0000 1906710 1599819558.40 151.5450 59.9985 32.0000 1.9739 1.9752 401.4343 401.7570 0.0505 -1.0000 -1.0000 1906773 1599819558.50 151.4362 59.9985 32.0000 1.9737 1.9750 401.5128 401.8369 0.0506 -1.0000 -1.0000 1906851 1599819558.60 151.4362 59.9985 32.0000 1.9734 1.9747 401.4552 401.7790 0.0506 -1.0000 -1.0000 1906929 1599819558.70 151.4362 59.9985 32.0000 1.9738 1.9752 401.4927 401.8162 0.0505 -1.0000 -1.0000 1906992 1599819558.80 151.4362 59.9985 32.0000 1.9731 1.9744 401.4881 401.8121 0.0506 -1.0000 -1.0000 1907054 1599819558.90 151.4362 59.9985 32.0000 1.9728 1.9741 401.5176 401.8407 0.0505 -1.0000 -1.0000 1907132 1599819559.00 151.4362 59.9985 32.0000 1.9734 1.9748 401.4727 401.7966 0.0507 -1.0000 -1.0000 1907195 1599819559.10 151.4362 59.9985 32.0000 1.9728 1.9741 401.4048 401.7283 0.0506 -1.0000 -1.0000 1907257 1599819559.20 151.4362 59.9985 32.0000 1.9738 1.9751 401.5260 401.8501 0.0507 -1.0000 -1.0000 1907335 1599819559.30 151.4362 59.9985 32.0000 1.9734 1.9747 401.4416 401.7659 0.0507 -1.0000 -1.0000 1907398 1599819559.40 151.4362 59.9985 32.0000 1.9729 1.9742 401.4134 401.7367 0.0506 -1.0000 -1.0000 1907460 1599819559.50 151.4362 59.9985 32.0000 1.9732 1.9745 401.4224 401.7461 0.0506 -1.0000 -1.0000 1907523 1599819559.60 151.4449 59.9983 32.0000 1.9741 1.9754 401.4062 401.7301 0.0506 -1.0000 -1.0000 1907585 1599819559.70 151.4449 59.9983 32.0000 1.9730 1.9743 401.5001 401.8230 0.0505 -1.0000 -1.0000 1907663 1599819559.80 151.4449 59.9983 32.0000 1.9734 1.9747 401.4587 401.7821 0.0505 -1.0000 -1.0000 1907726 1599819559.90 151.4449 59.9983 32.0000 1.9731 1.9744 401.4737 401.7975 0.0506 -1.0000 -1.0000 1907788 1599819560.00 151.4449 59.9983 32.0000 1.9737 1.9750 401.3772 401.7011 0.0506 -1.0000 -1.0000 1907866 1599819560.10 151.4449 59.9983 32.0000 1.9738 1.9751 401.4500 401.7732 0.0505 -1.0000 -1.0000 1907929 1599819560.20 151.4449 59.9983 32.0000 1.9739 1.9752 401.4895 401.8137 0.0506 -1.0000 -1.0000 1907991 1599819560.30 151.4449 59.9983 32.0000 1.9735 1.9748 401.4676 401.7913 0.0506 -1.0000 -1.0000 1908054 1599819560.40 151.4933 59.9983 32.0000 1.9736 1.9749 401.4850 401.8090 0.0506 -1.0000 -1.0000 1908116 1599819560.50 151.4933 59.9983 32.0000 1.9742 1.9755 401.4254 401.7493 0.0505 -1.0000 -1.0000 1908179 1599819560.60 151.4933 59.9983 32.0000 1.9732 1.9745 401.5339 401.8565 0.0504 -1.0000 -1.0000 1908257 1599819560.70 151.4933 59.9983 32.0000 1.9746 1.9759 401.4510 401.7754 0.0508 -1.0000 -1.0000 1908444 1599819560.80 151.4933 59.9983 32.0000 1.9730 1.9743 401.5209 401.8454 0.0506 -1.0000 -1.0000 1908507 1599819560.90 151.4933 59.9983 32.0000 1.9733 1.9746 401.4029 401.7258 0.0505 -1.0000 -1.0000 1908585 1599819561.00 151.4933 59.9983 32.0000 1.9738 1.9751 401.3521 401.6750 0.0505 -1.0000 -1.0000 1908647 1599819561.10 151.4894 59.9983 32.0000 1.9739 1.9752 401.4575 401.7814 0.0507 -1.0000 -1.0000 1908710 1599819561.20 151.4641 59.9983 32.0000 1.9737 1.9750 401.5368 401.8614 0.0507 -1.0000 -1.0000 1909194 1599819561.30 151.4641 59.9983 32.0000 1.9736 1.9749 401.4938 401.8167 0.0505 -1.0000 -1.0000 1909257 1599819561.40 151.4641 59.9983 32.0000 1.9729 1.9742 401.4811 401.8050 0.0506 -1.0000 -1.0000 1909319 1599819561.50 151.4641 59.9983 32.0000 1.9733 1.9746 401.4840 401.8084 0.0507 -1.0000 -1.0000 1909397 1599819561.60 151.4641 59.9983 32.0000 1.9734 1.9747 401.5650 401.8886 0.0505 -1.0000 -1.0000 1909460 1599819561.70 151.4532 59.9983 32.0000 1.9737 1.9750 401.5330 401.8564 0.0506 -1.0000 -1.0000 1909819 1599819561.80 151.4532 59.9983 32.0000 1.9734 1.9747 401.6226 401.9463 0.0506 -1.0000 -1.0000 1909882 1599819561.90 151.4532 59.9983 32.0000 1.9734 1.9747 401.4845 401.8074 0.0505 -1.0000 -1.0000 1909944 1599819562.00 151.4532 59.9983 32.0000 1.9729 1.9742 401.5016 401.8246 0.0504 -1.0000 -1.0000 1910022 1599819562.10 151.4532 59.9983 32.0000 1.9737 1.9750 401.5126 401.8355 0.0505 -1.0000 -1.0000 1910085 1599819562.20 151.4562 59.9983 32.0000 1.9735 1.9748 401.4690 401.7923 0.0505 -1.0000 -1.0000 1910663 1599819562.30 151.4636 59.9983 32.0000 1.9730 1.9743 401.5729 401.8965 0.0506 -1.0000 -1.0000 1910725 1599819562.40 151.4636 59.9983 32.0000 1.9731 1.9744 401.5563 401.8801 0.0506 -1.0000 -1.0000 1910788 1599819562.50 151.4636 59.9983 32.0000 1.9729 1.9742 401.4912 401.8148 0.0506 -1.0000 -1.0000 1910866 1599819562.60 151.4636 59.9983 32.0000 1.9734 1.9747 401.4560 401.7795 0.0505 -1.0000 -1.0000 1910928 1599819562.70 151.4636 59.9983 32.0000 1.9730 1.9743 401.5198 401.8440 0.0507 -1.0000 -1.0000 1910991 1599819562.80 151.4603 59.9983 32.0000 1.9738 1.9751 401.5173 401.8409 0.0505 -1.0000 -1.0000 1911053 1599819562.90 151.4311 59.9983 32.0000 1.9730 1.9743 401.4924 401.8159 0.0506 -1.0000 -1.0000 1911131 1599819563.00 151.4311 59.9983 32.0000 1.9728 1.9741 401.4490 401.7720 0.0505 -1.0000 -1.0000 1911194 1599819563.10 151.4311 59.9983 32.0000 1.9726 1.9739 401.4306 401.7543 0.0506 -1.0000 -1.0000 1911256 1599819563.20 151.4311 59.9983 32.0000 1.9738 1.9751 401.4063 401.7297 0.0506 -1.0000 -1.0000 1911334 1599819563.30 151.3818 59.9983 32.0000 1.9736 1.9749 401.4322 401.7559 0.0506 -1.0000 -1.0000 1911412 1599819563.40 151.3818 59.9983 32.0000 1.9734 1.9747 401.5177 401.8420 0.0507 -1.0000 -1.0000 1911475 1599819563.50 151.3818 59.9983 32.0000 1.9730 1.9743 401.4747 401.7988 0.0506 -1.0000 -1.0000 1911553 1599819563.60 151.3818 59.9983 32.0000 1.9727 1.9740 401.4411 401.7636 0.0505 -1.0000 -1.0000 1911600 1599819563.70 151.3818 59.9983 32.0000 1.9737 1.9750 401.4731 401.7967 0.0506 -1.0000 -1.0000 1911678 1599819563.80 151.3818 59.9983 32.0000 1.9740 1.9753 401.6000 401.9246 0.0507 -1.0000 -1.0000 1911756 1599819563.90 151.5061 59.9983 32.0000 1.9733 1.9746 401.5190 401.8422 0.0505 -1.0000 -1.0000 1911819 1599819564.00 151.5061 59.9983 32.0000 1.9727 1.9740 401.4430 401.7666 0.0506 -1.0000 -1.0000 1911881 1599819564.10 151.5061 59.9983 32.0000 1.9732 1.9745 401.4938 401.8180 0.0506 -1.0000 -1.0000 1911944 1599819564.20 151.5061 59.9983 32.0000 1.9725 1.9739 401.4977 401.8216 0.0506 -1.0000 -1.0000 1912006 1599819564.30 151.5061 59.9983 32.0000 1.9739 1.9752 401.4434 401.7667 0.0505 -1.0000 -1.0000 1912084 1599819564.40 151.5061 59.9983 32.0000 1.9733 1.9746 401.4358 401.7591 0.0505 -1.0000 -1.0000 1912147 1599819564.50 151.5061 59.9983 32.0000 1.9735 1.9748 401.4121 401.7354 0.0506 -1.0000 -1.0000 1912209 1599819564.60 151.5061 59.9983 32.0000 1.9731 1.9744 401.4692 401.7931 0.0506 -1.0000 -1.0000 1912287 1599819564.70 151.5061 59.9983 32.0000 1.9731 1.9744 401.4749 401.7984 0.0506 -1.0000 -1.0000 1912350 1599819564.80 151.5061 59.9983 32.0000 1.9732 1.9746 401.5264 401.8502 0.0506 -1.0000 -1.0000 1912537 1599819564.90 151.4910 59.9982 32.0000 1.9742 1.9756 401.5147 401.8389 0.0506 -1.0000 -1.0000 1912600 1599819565.00 151.4341 59.9980 32.0000 1.9732 1.9745 401.5496 401.8728 0.0505 -1.0000 -1.0000 1912662 1599819565.10 151.4341 59.9980 32.0000 1.9728 1.9741 401.4892 401.8126 0.0505 -1.0000 -1.0000 1912725 1599819565.20 151.4341 59.9980 32.0000 1.9732 1.9745 401.4270 401.7508 0.0506 -1.0000 -1.0000 1912803 1599819565.30 151.4341 59.9980 32.0000 1.9733 1.9746 401.4998 401.8233 0.0506 -1.0000 -1.0000 1913677 1599819565.40 151.4341 59.9980 32.0000 1.9736 1.9749 401.4726 401.7960 0.0506 -1.0000 -1.0000 1913740 1599819565.50 151.4619 59.9980 32.0000 1.9736 1.9749 401.5686 401.8936 0.0507 -1.0000 -1.0000 1913802 1599819565.60 151.4619 59.9980 32.0000 1.9725 1.9738 401.4885 401.8125 0.0507 -1.0000 -1.0000 1913865 1599819565.70 151.4619 59.9980 32.0000 1.9731 1.9744 401.4866 401.8096 0.0504 -1.0000 -1.0000 1913943 1599819565.80 151.4619 59.9980 32.0000 1.9734 1.9747 401.4545 401.7777 0.0505 -1.0000 -1.0000 1914006 1599819565.90 151.4619 59.9980 32.0000 1.9736 1.9749 401.5793 401.9031 0.0506 -1.0000 -1.0000 1914068 1599819566.00 151.4947 59.9980 32.0000 1.9737 1.9750 401.5249 401.8481 0.0505 -1.0000 -1.0000 1914146 1599819566.10 151.5013 59.9980 32.0000 1.9735 1.9748 401.3263 401.6502 0.0506 -1.0000 -1.0000 1914209 1599819566.20 151.5013 59.9980 32.0000 1.9733 1.9746 401.5146 401.8383 0.0506 -1.0000 -1.0000 1914271 1599819566.30 151.5013 59.9980 32.0000 1.9733 1.9746 401.4905 401.8147 0.0506 -1.0000 -1.0000 1914818 1599819566.40 151.5013 59.9980 32.0000 1.9736 1.9749 401.5016 401.8249 0.0505 -1.0000 -1.0000 1914880 1599819566.50 151.5013 59.9980 32.0000 1.9734 1.9747 401.4181 401.7414 0.0505 -1.0000 -1.0000 1914943 1599819566.60 151.5121 59.9980 32.0000 1.9733 1.9746 401.5117 401.8347 0.0505 -1.0000 -1.0000 1915005 1599819566.70 151.5121 59.9980 32.0000 1.9740 1.9753 401.4503 401.7736 0.0505 -1.0000 -1.0000 1915068 1599819566.80 151.5121 59.9980 32.0000 1.9735 1.9748 401.6161 401.9395 0.0505 -1.0000 -1.0000 1915130 1599819566.90 151.5121 59.9980 32.0000 1.9735 1.9748 401.4444 401.7677 0.0506 -1.0000 -1.0000 1915208 1599819567.00 151.5121 59.9980 32.0000 1.9741 1.9754 401.6548 401.9789 0.0506 -1.0000 -1.0000 1915271 1599819567.10 151.5121 59.9980 32.0000 1.9730 1.9744 401.5090 401.8327 0.0506 -1.0000 -1.0000 1915333 1599819567.20 151.5121 59.9980 32.0000 1.9732 1.9746 401.4374 401.7612 0.0507 -1.0000 -1.0000 1915411 1599819567.30 151.5121 59.9980 32.0000 1.9740 1.9753 401.4854 401.8099 0.0507 -1.0000 -1.0000 1915474 1599819567.40 151.5121 59.9980 32.0000 1.9742 1.9755 401.5009 401.8251 0.0507 -1.0000 -1.0000 1915536 1599819567.50 151.5121 59.9980 32.0000 1.9731 1.9744 401.5709 401.8945 0.0506 -1.0000 -1.0000 1915615 1599819567.60 151.5121 59.9980 32.0000 1.9730 1.9743 401.5252 401.8493 0.0506 -1.0000 -1.0000 1915677 1599819567.70 151.5381 59.9980 32.0000 1.9735 1.9748 401.5600 401.8831 0.0505 -1.0000 -1.0000 1915740 1599819567.80 151.5381 59.9980 32.0000 1.9740 1.9753 401.4754 401.7993 0.0506 -1.0000 -1.0000 1915802 1599819567.90 151.5381 59.9980 32.0000 1.9746 1.9759 401.5284 401.8524 0.0506 -1.0000 -1.0000 1915865 1599819568.00 151.5381 59.9980 32.0000 1.9738 1.9751 401.5728 401.8960 0.0505 -1.0000 -1.0000 1915943 1599819568.10 151.5381 59.9980 32.0000 1.9737 1.9750 401.4718 401.7959 0.0507 -1.0000 -1.0000 1916005 1599819568.20 151.5381 59.9980 32.0000 1.9733 1.9746 401.5746 401.8989 0.0507 -1.0000 -1.0000 1916068 1599819568.30 151.5381 59.9980 32.0000 1.9737 1.9751 401.4421 401.7663 0.0507 -1.0000 -1.0000 1916146 1599819568.40 151.5381 59.9980 32.0000 1.9738 1.9751 401.4553 401.7788 0.0505 -1.0000 -1.0000 1916286 1599819568.50 151.5381 59.9980 32.0000 1.9736 1.9749 401.5258 401.8490 0.0506 -1.0000 -1.0000 1916349 1599819568.60 151.5381 59.9980 32.0000 1.9744 1.9758 401.5164 401.8405 0.0506 -1.0000 -1.0000 1916427 1599819568.70 151.5381 59.9980 32.0000 1.9728 1.9741 401.5768 401.9003 0.0506 -1.0000 -1.0000 1916489 1599819568.80 151.5173 59.9980 32.0000 1.9727 1.9740 401.5707 401.8948 0.0507 -1.0000 -1.0000 1916552 1599819568.90 151.5173 59.9980 32.0000 1.9733 1.9746 401.5701 401.8936 0.0506 -1.0000 -1.0000 1916708 1599819569.00 151.5173 59.9980 32.0000 1.9738 1.9751 401.5684 401.8926 0.0506 -1.0000 -1.0000 1916771 1599819569.10 151.5173 59.9980 32.0000 1.9740 1.9753 401.5627 401.8860 0.0505 -1.0000 -1.0000 1916833 1599819569.20 151.5173 59.9980 32.0000 1.9735 1.9748 401.4885 401.8113 0.0505 -1.0000 -1.0000 1916896 1599819569.30 151.5388 59.9980 32.0000 1.9737 1.9751 401.4759 401.7994 0.0506 -1.0000 -1.0000 1916958 1599819569.40 151.5388 59.9980 32.0000 1.9738 1.9751 401.5280 401.8519 0.0506 -1.0000 -1.0000 1917192 1599819569.50 151.5388 59.9980 32.0000 1.9740 1.9753 401.5413 401.8654 0.0507 -1.0000 -1.0000 1917270 1599819569.60 151.5388 59.9980 32.0000 1.9733 1.9746 401.5332 401.8572 0.0506 -1.0000 -1.0000 1917333 1599819569.70 151.5388 59.9980 32.0000 1.9739 1.9752 401.5506 401.8748 0.0507 -1.0000 -1.0000 1917395 1599819569.80 151.5388 59.9980 32.0000 1.9731 1.9744 401.4001 401.7239 0.0506 -1.0000 -1.0000 1917458 1599819569.90 151.5205 59.9981 32.0000 1.9732 1.9745 401.4259 401.7493 0.0505 -1.0000 -1.0000 1917692 1599819570.00 151.5033 59.9981 32.0000 1.9736 1.9749 401.5322 401.8553 0.0505 -1.0000 -1.0000 1917770 1599819570.10 151.5033 59.9981 32.0000 1.9737 1.9750 401.5311 401.8534 0.0504 -1.0000 -1.0000 1917833 1599819570.20 151.5033 59.9981 32.0000 1.9737 1.9750 401.4220 401.7458 0.0507 -1.0000 -1.0000 1917895 1599819570.30 151.5033 59.9981 32.0000 1.9735 1.9748 401.5311 401.8544 0.0505 -1.0000 -1.0000 1917958 1599819570.40 151.5033 59.9981 32.0000 1.9734 1.9747 401.6053 401.9294 0.0507 -1.0000 -1.0000 1918192 1599819570.50 151.4529 59.9981 32.0000 1.9741 1.9754 401.5689 401.8932 0.0506 -1.0000 -1.0000 1918255 1599819570.60 151.4529 59.9981 32.0000 1.9739 1.9752 401.5188 401.8419 0.0505 -1.0000 -1.0000 1918317 1599819570.70 151.4529 59.9981 32.0000 1.9728 1.9742 401.5095 401.8331 0.0506 -1.0000 -1.0000 1918380 1599819570.80 151.4529 59.9981 32.0000 1.9736 1.9750 401.4660 401.7897 0.0506 -1.0000 -1.0000 1918442 1599819570.90 151.4529 59.9981 32.0000 1.9732 1.9745 401.5047 401.8284 0.0505 -1.0000 -1.0000 1918942 1599819571.00 151.4770 59.9981 32.0000 1.9731 1.9744 401.5106 401.8336 0.0505 -1.0000 -1.0000 1919004 1599819571.10 151.4870 59.9981 32.0000 1.9734 1.9747 401.4857 401.8085 0.0504 -1.0000 -1.0000 1919067 1599819571.20 151.4870 59.9981 32.0000 1.9734 1.9748 401.5496 401.8737 0.0507 -1.0000 -1.0000 1919145 1599819571.30 151.4870 59.9981 32.0000 1.9738 1.9751 401.5067 401.8308 0.0506 -1.0000 -1.0000 1919207 1599819571.40 151.4870 59.9981 32.0000 1.9732 1.9745 401.4604 401.7841 0.0506 -1.0000 -1.0000 1919270 1599819571.50 151.4902 59.9981 32.0000 1.9739 1.9752 401.4795 401.8034 0.0506 -1.0000 -1.0000 1919332 1599819571.60 151.5322 59.9981 32.0000 1.9742 1.9755 401.5618 401.8860 0.0507 -1.0000 -1.0000 1919395 1599819571.70 151.5322 59.9981 32.0000 1.9743 1.9757 401.5483 401.8727 0.0507 -1.0000 -1.0000 1919473 1599819571.80 151.5322 59.9981 32.0000 1.9733 1.9746 401.5641 401.8879 0.0505 -1.0000 -1.0000 1919536 1599819571.90 151.5322 59.9981 32.0000 1.9733 1.9746 401.5455 401.8681 0.0504 -1.0000 -1.0000 1919598 1599819572.00 151.5322 59.9981 32.0000 1.9739 1.9753 401.4562 401.7795 0.0505 -1.0000 -1.0000 1919723 1599819572.10 151.5322 59.9981 32.0000 1.9743 1.9756 401.5732 401.8963 0.0505 -1.0000 -1.0000 1919785 1599819572.20 151.5322 59.9981 32.0000 1.9739 1.9752 401.5526 401.8761 0.0506 -1.0000 -1.0000 1919848 1599819572.30 151.5322 59.9981 32.0000 1.9734 1.9747 401.6475 401.9715 0.0506 -1.0000 -1.0000 1919926 1599819572.40 151.5239 59.9981 32.0000 1.9733 1.9746 401.5543 401.8783 0.0507 -1.0000 -1.0000 1919989 1599819572.50 151.5022 59.9981 32.0000 1.9738 1.9751 401.5963 401.9200 0.0505 -1.0000 -1.0000 1920160 1599819572.60 151.5016 59.9981 32.0000 1.9744 1.9757 401.5660 401.8884 0.0505 -1.0000 -1.0000 1920238 1599819572.70 151.4911 59.9981 32.0000 1.9735 1.9748 401.4833 401.8066 0.0504 -1.0000 -1.0000 1920301 1599819572.80 151.4911 59.9981 32.0000 1.9738 1.9751 401.5672 401.8906 0.0505 -1.0000 -1.0000 1920363 1599819572.90 151.4911 59.9981 32.0000 1.9737 1.9750 401.4646 401.7875 0.0505 -1.0000 -1.0000 1920442 1599819573.00 151.4911 59.9981 32.0000 1.9729 1.9742 401.5730 401.8969 0.0507 -1.0000 -1.0000 1920660 1599819573.10 151.4911 59.9981 32.0000 1.9735 1.9748 401.4969 401.8204 0.0505 -1.0000 -1.0000 1920723 1599819573.20 151.5628 59.9981 32.0000 1.9735 1.9748 401.5121 401.8349 0.0505 -1.0000 -1.0000 1920801 1599819573.30 151.5628 59.9981 32.0000 1.9734 1.9747 401.5708 401.8945 0.0505 -1.0000 -1.0000 1920863 1599819573.40 151.5628 59.9981 32.0000 1.9733 1.9746 401.4983 401.8218 0.0506 -1.0000 -1.0000 1920926 1599819573.50 151.5628 59.9981 32.0000 1.9738 1.9751 401.5257 401.8490 0.0505 -1.0000 -1.0000 1921223 1599819573.60 151.5628 59.9981 32.0000 1.9752 1.9765 401.4959 401.8185 0.0503 -1.0000 -1.0000 1921285 1599819573.70 151.5628 59.9981 32.0000 1.9742 1.9755 401.5003 401.8226 0.0504 -1.0000 -1.0000 1921363 1599819573.80 151.5539 59.9981 32.0000 1.9738 1.9751 401.5037 401.8278 0.0506 -1.0000 -1.0000 1921426 1599819573.90 151.5539 59.9981 32.0000 1.9732 1.9745 401.4837 401.8078 0.0507 -1.0000 -1.0000 1921488 1599819574.00 151.5539 59.9981 32.0000 1.9736 1.9749 401.5122 401.8347 0.0504 -1.0000 -1.0000 1922269 1599819574.10 151.5539 59.9981 32.0000 1.9740 1.9753 401.5240 401.8471 0.0505 -1.0000 -1.0000 1922332 1599819574.20 151.5539 59.9981 32.0000 1.9743 1.9756 401.5996 401.9232 0.0506 -1.0000 -1.0000 1922394 1599819574.30 151.5254 59.9981 32.0000 1.9736 1.9749 401.4510 401.7743 0.0505 -1.0000 -1.0000 1922472 1599819574.40 151.5096 59.9981 32.0000 1.9740 1.9753 401.4707 401.7937 0.0505 -1.0000 -1.0000 1922535 1599819574.50 151.5096 59.9981 32.0000 1.9737 1.9750 401.4180 401.7411 0.0505 -1.0000 -1.0000 1922597 1599819574.60 151.5096 59.9981 32.0000 1.9740 1.9754 401.5674 401.8916 0.0506 -1.0000 -1.0000 1922675 1599819574.70 151.5096 59.9981 32.0000 1.9741 1.9754 401.5633 401.8871 0.0507 -1.0000 -1.0000 1922738 1599819574.80 151.5096 59.9981 32.0000 1.9737 1.9750 401.4846 401.8080 0.0505 -1.0000 -1.0000 1922847 1599819574.90 151.5776 59.9989 32.0000 1.9739 1.9752 401.4806 401.8041 0.0505 -1.0000 -1.0000 1922925 1599819575.00 151.5776 59.9989 32.0000 1.9739 1.9752 401.4474 401.7712 0.0507 -1.0000 -1.0000 1922988 1599819575.10 151.5776 59.9989 32.0000 1.9739 1.9752 401.5232 401.8461 0.0505 -1.0000 -1.0000 1923050 1599819575.20 151.5776 59.9989 32.0000 1.9747 1.9760 401.4859 401.8100 0.0506 -1.0000 -1.0000 1923128 1599819575.30 151.5776 59.9989 32.0000 1.9740 1.9753 401.5225 401.8458 0.0505 -1.0000 -1.0000 1923191 1599819575.40 151.4931 59.9989 32.0000 1.9732 1.9746 401.4859 401.8099 0.0505 -1.0000 -1.0000 1923253 1599819575.50 151.4931 59.9989 32.0000 1.9740 1.9753 401.5450 401.8676 0.0505 -1.0000 -1.0000 1923441 1599819575.60 151.4931 59.9989 32.0000 1.9739 1.9752 401.4999 401.8231 0.0505 -1.0000 -1.0000 1923503 1599819575.70 151.4931 59.9989 32.0000 1.9740 1.9753 401.5172 401.8396 0.0504 -1.0000 -1.0000 1923581 1599819575.80 151.4931 59.9989 32.0000 1.9746 1.9759 401.5494 401.8724 0.0505 -1.0000 -1.0000 1923644 1599819575.90 151.4931 59.9989 32.0000 1.9738 1.9751 401.5068 401.8311 0.0507 -1.0000 -1.0000 1923706 1599819576.00 151.4931 59.9989 32.0000 1.9732 1.9745 401.4844 401.8075 0.0505 -1.0000 -1.0000 1923769 1599819576.10 151.4931 59.9989 32.0000 1.9739 1.9752 401.5256 401.8494 0.0506 -1.0000 -1.0000 1923831 1599819576.20 151.4931 59.9989 32.0000 1.9738 1.9751 401.5246 401.8478 0.0505 -1.0000 -1.0000 1923894 1599819576.30 151.4931 59.9989 32.0000 1.9744 1.9757 401.5395 401.8626 0.0505 -1.0000 -1.0000 1923972 1599819576.40 151.4931 59.9989 32.0000 1.9739 1.9752 401.5211 401.8449 0.0506 -1.0000 -1.0000 1924034 1599819576.50 151.5305 59.9989 32.0000 1.9737 1.9750 401.5280 401.8519 0.0506 -1.0000 -1.0000 1924097 1599819576.60 151.5305 59.9989 32.0000 1.9725 1.9738 401.5046 401.8283 0.0506 -1.0000 -1.0000 1924191 1599819576.70 151.5305 59.9989 32.0000 1.9741 1.9754 401.5506 401.8745 0.0506 -1.0000 -1.0000 1924253 1599819576.80 151.5305 59.9989 32.0000 1.9739 1.9752 401.5329 401.8566 0.0505 -1.0000 -1.0000 1924316 1599819576.90 151.5305 59.9989 32.0000 1.9732 1.9745 401.4851 401.8078 0.0504 -1.0000 -1.0000 1924378 1599819577.00 151.5305 59.9989 32.0000 1.9740 1.9753 401.5097 401.8332 0.0506 -1.0000 -1.0000 1924441 1599819577.10 151.4814 59.9989 32.0000 1.9735 1.9748 401.5034 401.8265 0.0505 -1.0000 -1.0000 1924925 1599819577.20 151.4814 59.9989 32.0000 1.9744 1.9757 401.5191 401.8422 0.0505 -1.0000 -1.0000 1925003 1599819577.30 151.4814 59.9989 32.0000 1.9745 1.9758 401.5387 401.8630 0.0507 -1.0000 -1.0000 1925065 1599819577.40 151.4814 59.9989 32.0000 1.9728 1.9741 401.4689 401.7927 0.0505 -1.0000 -1.0000 1925128 1599819577.50 151.4814 59.9989 32.0000 1.9733 1.9746 401.3509 401.6734 0.0504 -1.0000 -1.0000 1925206 1599819577.60 151.4689 59.9989 32.0000 1.9731 1.9744 401.5068 401.8311 0.0507 -1.0000 -1.0000 1925440 1599819577.70 151.4669 59.9989 32.0000 1.9739 1.9752 401.3545 401.6783 0.0507 -1.0000 -1.0000 1925503 1599819577.80 151.4669 59.9989 32.0000 1.9731 1.9744 401.5244 401.8478 0.0504 -1.0000 -1.0000 1925565 1599819577.90 151.4669 59.9989 32.0000 1.9731 1.9744 401.4466 401.7705 0.0507 -1.0000 -1.0000 1925643 1599819578.00 151.4669 59.9989 32.0000 1.9731 1.9744 401.4519 401.7760 0.0505 -1.0000 -1.0000 1925706 1599819578.10 151.4669 59.9989 32.0000 1.9733 1.9746 401.5442 401.8677 0.0506 -1.0000 -1.0000 1925940 1599819578.20 151.4669 59.9989 32.0000 1.9735 1.9748 401.4566 401.7803 0.0506 -1.0000 -1.0000 1926003 1599819578.30 151.4654 59.9989 32.0000 1.9746 1.9759 401.5008 401.8243 0.0506 -1.0000 -1.0000 1926081 1599819578.40 151.4651 59.9989 32.0000 1.9738 1.9751 401.4855 401.8093 0.0506 -1.0000 -1.0000 1926143 1599819578.50 151.4651 59.9989 32.0000 1.9734 1.9747 401.4464 401.7693 0.0505 -1.0000 -1.0000 1926190 1599819578.60 151.4651 59.9989 32.0000 1.9735 1.9748 401.4897 401.8123 0.0504 -1.0000 -1.0000 1926440 1599819578.70 151.4687 59.9989 32.0000 1.9736 1.9749 401.5691 401.8923 0.0505 -1.0000 -1.0000 1926503 1599819578.80 151.4691 59.9989 32.0000 1.9737 1.9750 401.5350 401.8578 0.0505 -1.0000 -1.0000 1926565 1599819578.90 151.4691 59.9989 32.0000 1.9734 1.9747 401.5210 401.8452 0.0507 -1.0000 -1.0000 1926643 1599819579.00 151.4691 59.9989 32.0000 1.9732 1.9745 401.5118 401.8357 0.0506 -1.0000 -1.0000 1926706 1599819579.10 151.4691 59.9989 32.0000 1.9729 1.9742 401.4941 401.8181 0.0506 -1.0000 -1.0000 1926987 1599819579.20 151.4707 59.9989 32.0000 1.9733 1.9746 401.4729 401.7961 0.0505 -1.0000 -1.0000 1927049 1599819579.30 151.5098 59.9989 32.0000 1.9731 1.9745 401.5561 401.8794 0.0506 -1.0000 -1.0000 1927127 1599819579.40 151.5098 59.9989 32.0000 1.9744 1.9757 401.5397 401.8634 0.0506 -1.0000 -1.0000 1927190 1599819579.50 151.5098 59.9989 32.0000 1.9732 1.9745 401.5291 401.8542 0.0508 -1.0000 -1.0000 1927268 1599819579.60 151.5098 59.9989 32.0000 1.9733 1.9746 401.5001 401.8239 0.0506 -1.0000 -1.0000 1927331 1599819579.70 151.5098 59.9989 32.0000 1.9737 1.9750 401.5885 401.9120 0.0505 -1.0000 -1.0000 1927440 1599819579.80 151.4594 59.9988 32.0000 1.9735 1.9748 401.6484 401.9728 0.0507 -1.0000 -1.0000 1927502 1599819579.90 151.4594 59.9988 32.0000 1.9737 1.9750 401.5355 401.8596 0.0506 -1.0000 -1.0000 1927565 1599819580.00 151.4594 59.9988 32.0000 1.9734 1.9747 401.5835 401.9077 0.0507 -1.0000 -1.0000 1927627 1599819580.10 151.4594 59.9988 32.0000 1.9732 1.9745 401.5046 401.8285 0.0506 -1.0000 -1.0000 1927690 1599819580.20 151.4594 59.9988 32.0000 1.9735 1.9748 401.5037 401.8269 0.0506 -1.0000 -1.0000 1928330 1599819580.30 151.4594 59.9988 32.0000 1.9736 1.9749 401.5360 401.8604 0.0507 -1.0000 -1.0000 1928393 1599819580.40 151.4594 59.9988 32.0000 1.9734 1.9747 401.6247 401.9474 0.0505 -1.0000 -1.0000 1928471 1599819580.50 151.4594 59.9988 32.0000 1.9737 1.9750 401.5129 401.8372 0.0506 -1.0000 -1.0000 1928533 1599819580.60 151.4594 59.9988 32.0000 1.9727 1.9740 401.5384 401.8616 0.0505 -1.0000 -1.0000 1928596 1599819580.70 151.4635 59.9988 32.0000 1.9727 1.9740 401.5740 401.8972 0.0505 -1.0000 -1.0000 1928658 1599819580.80 151.4635 59.9988 32.0000 1.9745 1.9758 401.5724 401.8954 0.0505 -1.0000 -1.0000 1928721 1599819580.90 151.4635 59.9988 32.0000 1.9736 1.9749 401.6516 401.9756 0.0506 -1.0000 -1.0000 1928799 1599819581.00 151.4836 59.9988 32.0000 1.9736 1.9749 401.5650 401.8885 0.0506 -1.0000 -1.0000 1928861 1599819581.10 151.4838 59.9988 32.0000 1.9732 1.9745 401.6438 401.9677 0.0506 -1.0000 -1.0000 1928924 1599819581.20 151.4838 59.9988 32.0000 1.9732 1.9745 401.5962 401.9200 0.0506 -1.0000 -1.0000 1929002 1599819581.30 151.4838 59.9988 32.0000 1.9735 1.9748 401.5763 401.8988 0.0504 -1.0000 -1.0000 1929065 1599819581.40 151.4838 59.9988 32.0000 1.9732 1.9745 401.5452 401.8685 0.0506 -1.0000 -1.0000 1929127 1599819581.50 151.5124 59.9988 32.0000 1.9730 1.9743 401.4978 401.8214 0.0506 -1.0000 -1.0000 1929205 1599819581.60 151.5372 59.9988 32.0000 1.9729 1.9742 401.5404 401.8637 0.0505 -1.0000 -1.0000 1929268 1599819581.70 151.5372 59.9988 32.0000 1.9737 1.9750 401.4727 401.7960 0.0506 -1.0000 -1.0000 1929455 1599819581.80 151.5372 59.9988 32.0000 1.9735 1.9748 401.5222 401.8469 0.0508 -1.0000 -1.0000 1929518 1599819581.90 151.5372 59.9988 32.0000 1.9738 1.9751 401.5432 401.8681 0.0507 -1.0000 -1.0000 1929580 1599819582.00 151.5372 59.9988 32.0000 1.9735 1.9748 401.5973 401.9204 0.0505 -1.0000 -1.0000 1929643 1599819582.10 151.5372 59.9988 32.0000 1.9735 1.9748 401.5178 401.8405 0.0505 -1.0000 -1.0000 1929705 1599819582.20 151.5372 59.9988 32.0000 1.9734 1.9747 401.5522 401.8768 0.0507 -1.0000 -1.0000 1929768 1599819582.30 151.5372 59.9988 32.0000 1.9735 1.9748 401.5369 401.8605 0.0506 -1.0000 -1.0000 1929846 1599819582.40 151.5372 59.9988 32.0000 1.9746 1.9759 401.5333 401.8569 0.0505 -1.0000 -1.0000 1929908 1599819582.50 151.5372 59.9988 32.0000 1.9740 1.9753 401.6097 401.9331 0.0506 -1.0000 -1.0000 1929971 1599819582.60 151.5695 59.9988 32.0000 1.9737 1.9750 401.5176 401.8413 0.0506 -1.0000 -1.0000 1930049 1599819582.70 151.5695 59.9988 32.0000 1.9739 1.9752 401.4843 401.8079 0.0506 -1.0000 -1.0000 1930439 1599819582.80 151.5695 59.9988 32.0000 1.9732 1.9745 401.5418 401.8648 0.0505 -1.0000 -1.0000 1930517 1599819582.90 151.5695 59.9988 32.0000 1.9737 1.9750 401.4115 401.7346 0.0506 -1.0000 -1.0000 1930580 1599819583.00 151.5695 59.9988 32.0000 1.9732 1.9746 401.5674 401.8905 0.0504 -1.0000 -1.0000 1930642 1599819583.10 151.5683 59.9988 32.0000 1.9737 1.9750 401.5598 401.8834 0.0506 -1.0000 -1.0000 1930705 1599819583.20 151.5520 59.9988 32.0000 1.9735 1.9748 401.4937 401.8172 0.0505 -1.0000 -1.0000 1930986 1599819583.30 151.5520 59.9988 32.0000 1.9737 1.9750 401.5072 401.8299 0.0504 -1.0000 -1.0000 1931048 1599819583.40 151.5520 59.9988 32.0000 1.9743 1.9756 401.4957 401.8189 0.0505 -1.0000 -1.0000 1931111 1599819583.50 151.5520 59.9988 32.0000 1.9741 1.9754 401.5340 401.8570 0.0504 -1.0000 -1.0000 1931189 1599819583.60 151.5520 59.9988 32.0000 1.9740 1.9753 401.5672 401.8895 0.0504 -1.0000 -1.0000 1931251 1599819583.70 151.5539 59.9988 32.0000 1.9736 1.9749 401.6254 401.9485 0.0505 -1.0000 -1.0000 1931330 1599819583.80 151.5539 59.9988 32.0000 1.9739 1.9752 401.5195 401.8436 0.0507 -1.0000 -1.0000 1931533 1599819583.90 151.5539 59.9988 32.0000 1.9738 1.9751 401.5463 401.8695 0.0505 -1.0000 -1.0000 1931595 1599819584.00 151.5539 59.9988 32.0000 1.9743 1.9756 401.5282 401.8520 0.0505 -1.0000 -1.0000 1931658 1599819584.10 151.5539 59.9988 32.0000 1.9743 1.9756 401.5105 401.8335 0.0505 -1.0000 -1.0000 1931720 1599819584.20 151.5539 59.9988 32.0000 1.9742 1.9755 401.5781 401.9019 0.0506 -1.0000 -1.0000 1931783 1599819584.30 151.5539 59.9988 32.0000 1.9737 1.9750 401.4835 401.8076 0.0506 -1.0000 -1.0000 1932189 1599819584.40 151.5539 59.9988 32.0000 1.9738 1.9751 401.5381 401.8614 0.0506 -1.0000 -1.0000 1932251 1599819584.50 151.5567 59.9988 32.0000 1.9742 1.9755 401.5248 401.8481 0.0505 -1.0000 -1.0000 1932314 1599819584.60 151.5571 59.9988 32.0000 1.9738 1.9751 401.4997 401.8233 0.0505 -1.0000 -1.0000 1932392 1599819584.70 151.5571 59.9988 32.0000 1.9748 1.9761 401.5184 401.8416 0.0505 -1.0000 -1.0000 1932454 1599819584.80 151.5614 59.9991 32.0000 1.9735 1.9748 401.5495 401.8732 0.0506 -1.0000 -1.0000 1932517 1599819584.90 151.5614 59.9991 32.0000 1.9740 1.9753 401.4828 401.8072 0.0506 -1.0000 -1.0000 1932595 1599819585.00 151.5614 59.9991 32.0000 1.9733 1.9746 401.5235 401.8470 0.0506 -1.0000 -1.0000 1932657 1599819585.10 151.5614 59.9991 32.0000 1.9737 1.9750 401.6098 401.9334 0.0506 -1.0000 -1.0000 1932720 1599819585.20 151.5614 59.9991 32.0000 1.9741 1.9754 401.4917 401.8153 0.0505 -1.0000 -1.0000 1932798 1599819585.30 151.5433 59.9991 32.0000 1.9739 1.9752 401.5333 401.8565 0.0505 -1.0000 -1.0000 1933048 1599819585.40 151.5428 59.9991 32.0000 1.9738 1.9751 401.5775 401.9015 0.0506 -1.0000 -1.0000 1933110 1599819585.50 151.5428 59.9991 32.0000 1.9742 1.9756 401.5430 401.8665 0.0505 -1.0000 -1.0000 1933173 1599819585.60 151.5428 59.9991 32.0000 1.9740 1.9753 401.4867 401.8100 0.0505 -1.0000 -1.0000 1933235 1599819585.70 151.5428 59.9991 32.0000 1.9738 1.9751 401.5517 401.8747 0.0505 -1.0000 -1.0000 1933313 1599819585.80 151.5413 59.9991 32.0000 1.9732 1.9745 401.5080 401.8318 0.0506 -1.0000 -1.0000 1933376 1599819585.90 151.5249 59.9991 32.0000 1.9735 1.9748 401.5347 401.8577 0.0504 -1.0000 -1.0000 1933439 1599819586.00 151.5249 59.9991 32.0000 1.9742 1.9755 401.5466 401.8698 0.0505 -1.0000 -1.0000 1933517 1599819586.10 151.5249 59.9991 32.0000 1.9732 1.9745 401.5029 401.8260 0.0505 -1.0000 -1.0000 1933579 1599819586.20 151.5249 59.9991 32.0000 1.9735 1.9748 401.5440 401.8670 0.0505 -1.0000 -1.0000 1933642 1599819586.30 151.5249 59.9991 32.0000 1.9735 1.9748 401.4716 401.7943 0.0504 -1.0000 -1.0000 1933735 1599819586.40 151.4985 59.9991 32.0000 1.9740 1.9753 401.5322 401.8553 0.0505 -1.0000 -1.0000 1933798 1599819586.50 151.4985 59.9991 32.0000 1.9739 1.9752 401.5002 401.8233 0.0504 -1.0000 -1.0000 1933860 1599819586.60 151.4985 59.9991 32.0000 1.9735 1.9749 401.5090 401.8307 0.0504 -1.0000 -1.0000 1933938 1599819586.70 151.4985 59.9991 32.0000 1.9735 1.9748 401.5070 401.8305 0.0505 -1.0000 -1.0000 1934001 1599819586.80 151.4985 59.9991 32.0000 1.9733 1.9746 401.5276 401.8507 0.0505 -1.0000 -1.0000 1934735 1599819586.90 151.5055 59.9991 32.0000 1.9735 1.9748 401.4842 401.8071 0.0505 -1.0000 -1.0000 1934798 1599819587.00 151.5159 59.9991 32.0000 1.9736 1.9750 401.4488 401.7727 0.0507 -1.0000 -1.0000 1934860 1599819587.10 151.5159 59.9991 32.0000 1.9737 1.9750 401.4942 401.8189 0.0507 -1.0000 -1.0000 1934938 1599819587.20 151.5159 59.9991 32.0000 1.9741 1.9755 401.4637 401.7871 0.0505 -1.0000 -1.0000 1935016 1599819587.30 151.5159 59.9991 32.0000 1.9739 1.9752 401.5093 401.8323 0.0505 -1.0000 -1.0000 1935329 1599819587.40 151.5159 59.9991 32.0000 1.9741 1.9755 401.4132 401.7370 0.0506 -1.0000 -1.0000 1935438 1599819587.50 151.5159 59.9991 32.0000 1.9732 1.9745 401.5248 401.8483 0.0505 -1.0000 -1.0000 1935516 1599819587.60 151.5159 59.9991 32.0000 1.9735 1.9748 401.5476 401.8715 0.0507 -1.0000 -1.0000 1935579 1599819587.70 151.5159 59.9991 32.0000 1.9737 1.9750 401.5223 401.8456 0.0506 -1.0000 -1.0000 1935657 1599819587.80 151.5159 59.9991 32.0000 1.9737 1.9751 401.5273 401.8516 0.0506 -1.0000 -1.0000 1935719 1599819587.90 151.5159 59.9991 32.0000 1.9731 1.9744 401.4420 401.7657 0.0506 -1.0000 -1.0000 1935782 1599819588.00 151.5176 59.9991 32.0000 1.9733 1.9746 401.4497 401.7729 0.0505 -1.0000 -1.0000 1935844 1599819588.10 151.5209 59.9991 32.0000 1.9739 1.9753 401.4514 401.7747 0.0505 -1.0000 -1.0000 1935922 1599819588.20 151.5209 59.9991 32.0000 1.9737 1.9750 401.5384 401.8629 0.0507 -1.0000 -1.0000 1935985 1599819588.30 151.5209 59.9991 32.0000 1.9734 1.9747 401.4661 401.7899 0.0506 -1.0000 -1.0000 1936047 1599819588.40 151.5209 59.9991 32.0000 1.9730 1.9743 401.5282 401.8518 0.0506 -1.0000 -1.0000 1936110 1599819588.50 151.5209 59.9991 32.0000 1.9734 1.9747 401.5985 401.9200 0.0503 -1.0000 -1.0000 1936172 1599819588.60 151.4968 59.9991 32.0000 1.9739 1.9752 401.4737 401.7975 0.0506 -1.0000 -1.0000 1936250 1599819588.70 151.4968 59.9991 32.0000 1.9732 1.9745 401.5493 401.8728 0.0506 -1.0000 -1.0000 1936313 1599819588.80 151.4968 59.9991 32.0000 1.9737 1.9750 401.4255 401.7494 0.0506 -1.0000 -1.0000 1936375 1599819588.90 151.4968 59.9991 32.0000 1.9733 1.9746 401.5474 401.8707 0.0505 -1.0000 -1.0000 1936953 1599819589.00 151.4968 59.9991 32.0000 1.9736 1.9749 401.5130 401.8361 0.0505 -1.0000 -1.0000 1937016 1599819589.10 151.5444 59.9991 32.0000 1.9739 1.9752 401.5948 401.9179 0.0505 -1.0000 -1.0000 1937078 1599819589.20 151.5488 59.9991 32.0000 1.9744 1.9757 401.5762 401.9002 0.0506 -1.0000 -1.0000 1937156 1599819589.30 151.5488 59.9991 32.0000 1.9739 1.9752 401.5356 401.8593 0.0505 -1.0000 -1.0000 1937219 1599819589.40 151.5488 59.9991 32.0000 1.9734 1.9747 401.5172 401.8396 0.0504 -1.0000 -1.0000 1937438 1599819589.50 151.5488 59.9991 32.0000 1.9735 1.9748 401.4763 401.7999 0.0506 -1.0000 -1.0000 1937516 1599819589.60 151.5488 59.9991 32.0000 1.9737 1.9750 401.5247 401.8482 0.0505 -1.0000 -1.0000 1937578 1599819589.70 151.5496 59.9996 32.0000 1.9749 1.9762 401.5220 401.8457 0.0507 -1.0000 -1.0000 1937656 1599819589.80 151.5496 59.9996 32.0000 1.9741 1.9754 401.5841 401.9081 0.0505 -1.0000 -1.0000 1937719 1599819589.90 151.5496 59.9996 32.0000 1.9737 1.9750 401.5181 401.8418 0.0506 -1.0000 -1.0000 1937953 1599819590.00 151.5496 59.9996 32.0000 1.9743 1.9756 401.5070 401.8303 0.0505 -1.0000 -1.0000 1938016 1599819590.10 151.5496 59.9996 32.0000 1.9740 1.9753 401.5968 401.9195 0.0504 -1.0000 -1.0000 1938078 1599819590.20 151.5496 59.9996 32.0000 1.9745 1.9758 401.5134 401.8360 0.0504 -1.0000 -1.0000 1938141 1599819590.30 151.5238 59.9996 32.0000 1.9744 1.9757 401.5576 401.8810 0.0506 -1.0000 -1.0000 1938219 1599819590.40 151.5225 59.9996 32.0000 1.9736 1.9749 401.5348 401.8582 0.0505 -1.0000 -1.0000 1938469 1599819590.50 151.5225 59.9996 32.0000 1.9730 1.9743 401.5011 401.8253 0.0506 -1.0000 -1.0000 1938515 1599819590.60 151.5225 59.9996 32.0000 1.9735 1.9748 401.5555 401.8787 0.0505 -1.0000 -1.0000 1938594 1599819590.70 151.5225 59.9996 32.0000 1.9747 1.9760 401.5961 401.9196 0.0506 -1.0000 -1.0000 1938656 1599819590.80 151.5273 59.9996 32.0000 1.9736 1.9749 401.5703 401.8947 0.0506 -1.0000 -1.0000 1938718 1599819590.90 151.5399 59.9996 32.0000 1.9740 1.9753 401.5298 401.8532 0.0506 -1.0000 -1.0000 1938968 1599819591.00 151.5399 59.9996 32.0000 1.9736 1.9749 401.5096 401.8325 0.0504 -1.0000 -1.0000 1939031 1599819591.10 151.5399 59.9996 32.0000 1.9734 1.9747 401.4872 401.8114 0.0507 -1.0000 -1.0000 1939093 1599819591.20 151.5399 59.9996 32.0000 1.9738 1.9751 401.5307 401.8548 0.0506 -1.0000 -1.0000 1939171 1599819591.30 151.5399 59.9996 32.0000 1.9742 1.9755 401.5111 401.8354 0.0507 -1.0000 -1.0000 1939234 1599819591.40 151.4836 59.9996 32.0000 1.9738 1.9751 401.6590 401.9826 0.0506 -1.0000 -1.0000 1939297 1599819591.50 151.4836 59.9996 32.0000 1.9734 1.9747 401.5603 401.8834 0.0504 -1.0000 -1.0000 1939531 1599819591.60 151.4836 59.9996 32.0000 1.9737 1.9750 401.4532 401.7768 0.0506 -1.0000 -1.0000 1939593 1599819591.70 151.4836 59.9996 32.0000 1.9737 1.9750 401.4809 401.8043 0.0505 -1.0000 -1.0000 1939656 1599819591.80 151.4836 59.9996 32.0000 1.9740 1.9753 401.5230 401.8460 0.0504 -1.0000 -1.0000 1939718 1599819591.90 151.4870 59.9996 32.0000 1.9740 1.9753 401.5032 401.8276 0.0507 -1.0000 -1.0000 1939781 1599819592.00 151.4894 59.9996 32.0000 1.9744 1.9757 401.4812 401.8051 0.0506 -1.0000 -1.0000 1940515 1599819592.10 151.4894 59.9996 32.0000 1.9737 1.9750 401.5172 401.8411 0.0506 -1.0000 -1.0000 1940577 1599819592.20 151.4894 59.9996 32.0000 1.9741 1.9754 401.5245 401.8480 0.0505 -1.0000 -1.0000 1940640 1599819592.30 151.4894 59.9996 32.0000 1.9742 1.9755 401.5674 401.8910 0.0506 -1.0000 -1.0000 1940718 1599819592.40 151.4894 59.9996 32.0000 1.9738 1.9751 401.5774 401.9010 0.0505 -1.0000 -1.0000 1940780 1599819592.50 151.4811 59.9996 32.0000 1.9729 1.9742 401.5607 401.8854 0.0507 -1.0000 -1.0000 1940843 1599819592.60 151.4811 59.9996 32.0000 1.9727 1.9740 401.5435 401.8679 0.0507 -1.0000 -1.0000 1940921 1599819592.70 151.4811 59.9996 32.0000 1.9734 1.9747 401.4680 401.7919 0.0506 -1.0000 -1.0000 1940984 1599819592.80 151.4811 59.9996 32.0000 1.9738 1.9751 401.4329 401.7570 0.0507 -1.0000 -1.0000 1941046 1599819592.90 151.4811 59.9996 32.0000 1.9739 1.9752 401.4595 401.7839 0.0506 -1.0000 -1.0000 1941124 1599819593.00 151.5176 59.9996 32.0000 1.9735 1.9748 401.4660 401.7895 0.0506 -1.0000 -1.0000 1941187 1599819593.10 151.5176 59.9996 32.0000 1.9732 1.9745 401.5581 401.8830 0.0507 -1.0000 -1.0000 1941249 1599819593.20 151.5176 59.9996 32.0000 1.9732 1.9745 401.5020 401.8256 0.0505 -1.0000 -1.0000 1941312 1599819593.30 151.5176 59.9996 32.0000 1.9737 1.9750 401.5017 401.8255 0.0506 -1.0000 -1.0000 1941374 1599819593.40 151.5176 59.9996 32.0000 1.9735 1.9748 401.5509 401.8746 0.0507 -1.0000 -1.0000 1941437 1599819593.50 151.5143 59.9996 32.0000 1.9739 1.9752 401.5288 401.8528 0.0506 -1.0000 -1.0000 1941515 1599819593.60 151.5029 59.9996 32.0000 1.9733 1.9746 401.5603 401.8846 0.0507 -1.0000 -1.0000 1941577 1599819593.70 151.5029 59.9996 32.0000 1.9733 1.9746 401.5352 401.8587 0.0506 -1.0000 -1.0000 1941655 1599819593.80 151.5029 59.9996 32.0000 1.9735 1.9748 401.4322 401.7558 0.0506 -1.0000 -1.0000 1941718 1599819593.90 151.5029 59.9996 32.0000 1.9737 1.9750 401.5420 401.8666 0.0507 -1.0000 -1.0000 1941780 1599819594.00 151.5029 59.9996 32.0000 1.9732 1.9745 401.5181 401.8419 0.0506 -1.0000 -1.0000 1942015 1599819594.10 151.5029 59.9996 32.0000 1.9732 1.9745 401.5566 401.8806 0.0506 -1.0000 -1.0000 1942093 1599819594.20 151.5029 59.9996 32.0000 1.9728 1.9741 401.4842 401.8082 0.0506 -1.0000 -1.0000 1942140 1599819594.30 151.5029 59.9996 32.0000 1.9733 1.9746 401.5387 401.8618 0.0505 -1.0000 -1.0000 1942218 1599819594.40 151.5029 59.9996 32.0000 1.9741 1.9754 401.5700 401.8940 0.0507 -1.0000 -1.0000 1942280 1599819594.50 151.5029 59.9996 32.0000 1.9741 1.9755 401.4477 401.7709 0.0506 -1.0000 -1.0000 1942343 1599819594.60 151.4874 60.0003 32.0000 1.9731 1.9744 401.5029 401.8267 0.0505 -1.0000 -1.0000 1942421 1599819594.70 151.4874 60.0003 32.0000 1.9739 1.9752 401.4476 401.7714 0.0506 -1.0000 -1.0000 1942483 1599819594.80 151.4874 60.0003 32.0000 1.9734 1.9747 401.4808 401.8047 0.0506 -1.0000 -1.0000 1942546 1599819594.90 151.4874 60.0003 32.0000 1.9738 1.9751 401.4984 401.8218 0.0505 -1.0000 -1.0000 1942608 1599819595.00 151.4874 60.0003 32.0000 1.9739 1.9752 401.4733 401.7960 0.0505 -1.0000 -1.0000 1942811 1599819595.10 151.4874 60.0003 32.0000 1.9727 1.9740 401.5017 401.8256 0.0507 -1.0000 -1.0000 1942874 1599819595.20 151.4558 60.0003 32.0000 1.9734 1.9747 401.5034 401.8275 0.0507 -1.0000 -1.0000 1942936 1599819595.30 151.4558 60.0003 32.0000 1.9729 1.9742 401.5346 401.8601 0.0508 -1.0000 -1.0000 1943014 1599819595.40 151.4558 60.0003 32.0000 1.9742 1.9755 401.5023 401.8267 0.0507 -1.0000 -1.0000 1943077 1599819595.50 151.4558 60.0003 32.0000 1.9729 1.9742 401.5175 401.8416 0.0507 -1.0000 -1.0000 1943139 1599819595.60 151.4558 60.0003 32.0000 1.9733 1.9746 401.4399 401.7636 0.0506 -1.0000 -1.0000 1943233 1599819595.70 151.4944 60.0003 32.0000 1.9734 1.9747 401.4710 401.7949 0.0507 -1.0000 -1.0000 1943311 1599819595.80 151.5162 60.0003 32.0000 1.9731 1.9744 401.4794 401.8036 0.0507 -1.0000 -1.0000 1943374 1599819595.90 151.5162 60.0003 32.0000 1.9735 1.9748 401.5295 401.8535 0.0506 -1.0000 -1.0000 1943436 1599819596.00 151.5162 60.0003 32.0000 1.9733 1.9746 401.6109 401.9342 0.0505 -1.0000 -1.0000 1943514 1599819596.10 151.5162 60.0003 32.0000 1.9733 1.9746 401.4055 401.7283 0.0505 -1.0000 -1.0000 1943733 1599819596.20 151.5162 60.0003 32.0000 1.9729 1.9742 401.4536 401.7766 0.0505 -1.0000 -1.0000 1943795 1599819596.30 151.4865 60.0003 32.0000 1.9726 1.9739 401.4828 401.8054 0.0504 -1.0000 -1.0000 1943874 1599819596.40 151.4865 60.0003 32.0000 1.9729 1.9743 401.4355 401.7589 0.0506 -1.0000 -1.0000 1943936 1599819596.50 151.4865 60.0003 32.0000 1.9735 1.9748 401.5247 401.8483 0.0505 -1.0000 -1.0000 1943999 1599819596.60 151.4865 60.0003 32.0000 1.9735 1.9748 401.4745 401.7983 0.0507 -1.0000 -1.0000 1944233 1599819596.70 151.4865 60.0003 32.0000 1.9729 1.9742 401.5249 401.8484 0.0506 -1.0000 -1.0000 1944295 1599819596.80 151.4856 60.0003 32.0000 1.9733 1.9746 401.4742 401.7980 0.0506 -1.0000 -1.0000 1944358 1599819596.90 151.4838 60.0003 32.0000 1.9738 1.9751 401.5083 401.8314 0.0505 -1.0000 -1.0000 1944436 1599819597.00 151.4838 60.0003 32.0000 1.9737 1.9750 401.5412 401.8653 0.0506 -1.0000 -1.0000 1944498 1599819597.10 151.4838 60.0003 32.0000 1.9737 1.9750 401.4653 401.7889 0.0506 -1.0000 -1.0000 1944733 1599819597.20 151.4838 60.0003 32.0000 1.9739 1.9752 401.5216 401.8449 0.0505 -1.0000 -1.0000 1944795 1599819597.30 151.4663 60.0003 32.0000 1.9726 1.9739 401.4832 401.8069 0.0507 -1.0000 -1.0000 1944858 1599819597.40 151.4331 60.0003 32.0000 1.9737 1.9750 401.5392 401.8625 0.0504 -1.0000 -1.0000 1944920 1599819597.50 151.4331 60.0003 32.0000 1.9734 1.9747 401.5862 401.9101 0.0506 -1.0000 -1.0000 1944998 1599819597.60 151.4331 60.0003 32.0000 1.9731 1.9744 401.6227 401.9465 0.0505 -1.0000 -1.0000 1945217 1599819597.70 151.4331 60.0003 32.0000 1.9726 1.9739 401.4995 401.8232 0.0506 -1.0000 -1.0000 1945295 1599819597.80 151.4331 60.0003 32.0000 1.9730 1.9743 401.4893 401.8131 0.0506 -1.0000 -1.0000 1945358 1599819597.90 151.4845 60.0003 32.0000 1.9732 1.9745 401.5443 401.8677 0.0506 -1.0000 -1.0000 1945420 1599819598.00 151.5170 60.0003 32.0000 1.9746 1.9759 401.4625 401.7860 0.0506 -1.0000 -1.0000 1945498 1599819598.10 151.5170 60.0003 32.0000 1.9740 1.9753 401.6011 401.9245 0.0506 -1.0000 -1.0000 1945717 1599819598.20 151.5170 60.0003 32.0000 1.9739 1.9752 401.4853 401.8085 0.0504 -1.0000 -1.0000 1945795 1599819598.30 151.5170 60.0003 32.0000 1.9740 1.9753 401.5658 401.8885 0.0504 -1.0000 -1.0000 1945904 1599819598.40 151.5170 60.0003 32.0000 1.9733 1.9746 401.4865 401.8099 0.0506 -1.0000 -1.0000 1945967 1599819598.50 151.4543 60.0003 32.0000 1.9742 1.9755 401.4974 401.8208 0.0505 -1.0000 -1.0000 1946029 1599819598.60 151.4543 60.0003 32.0000 1.9738 1.9751 401.5396 401.8633 0.0506 -1.0000 -1.0000 1946420 1599819598.70 151.4543 60.0003 32.0000 1.9747 1.9760 401.4555 401.7794 0.0506 -1.0000 -1.0000 1946482 1599819598.80 151.4543 60.0003 32.0000 1.9734 1.9747 401.5654 401.8881 0.0504 -1.0000 -1.0000 1946545 1599819598.90 151.4543 60.0003 32.0000 1.9740 1.9753 401.4612 401.7842 0.0505 -1.0000 -1.0000 1946623 1599819599.00 151.4874 60.0003 32.0000 1.9739 1.9752 401.4908 401.8133 0.0504 -1.0000 -1.0000 1946685 1599819599.10 151.4874 60.0003 32.0000 1.9740 1.9753 401.6695 401.9933 0.0506 -1.0000 -1.0000 1946967 1599819599.20 151.4874 60.0003 32.0000 1.9738 1.9751 401.5612 401.8844 0.0505 -1.0000 -1.0000 1947045 1599819599.30 151.4874 60.0003 32.0000 1.9728 1.9741 401.5558 401.8791 0.0505 -1.0000 -1.0000 1947107 1599819599.40 151.4874 60.0003 32.0000 1.9733 1.9746 401.4282 401.7517 0.0505 -1.0000 -1.0000 1947170 1599819599.50 151.4874 60.0003 32.0000 1.9739 1.9752 401.6125 401.9355 0.0505 -1.0000 -1.0000 1947232 1599819599.60 151.4739 60.0003 32.0000 1.9739 1.9752 401.5494 401.8733 0.0506 -1.0000 -1.0000 1947435 1599819599.70 151.4739 60.0003 32.0000 1.9737 1.9750 401.5528 401.8769 0.0507 -1.0000 -1.0000 1947498 1599819599.80 151.4739 60.0003 32.0000 1.9742 1.9756 401.4817 401.8057 0.0506 -1.0000 -1.0000 1947560 1599819599.90 151.4739 60.0003 32.0000 1.9731 1.9744 401.5350 401.8583 0.0505 -1.0000 -1.0000 1947623 1599819600.00 151.4739 60.0003 32.0000 1.9735 1.9749 401.5563 401.8789 0.0505 -1.0000 -1.0000 1947701 1599819600.10 151.4739 60.0003 32.0000 1.9738 1.9751 401.5653 401.8886 0.0505 -1.0000 -1.0000 1947919 1599819600.20 151.4739 60.0003 32.0000 1.9730 1.9743 401.4985 401.8223 0.0506 -1.0000 -1.0000 1947982 1599819600.30 151.4389 60.0003 32.0000 1.9734 1.9747 401.5085 401.8314 0.0505 -1.0000 -1.0000 1948060 1599819600.40 151.4389 60.0003 32.0000 1.9731 1.9744 401.5262 401.8496 0.0506 -1.0000 -1.0000 1948123 1599819600.50 151.4389 60.0003 32.0000 1.9731 1.9744 401.4616 401.7847 0.0505 -1.0000 -1.0000 1948185 1599819600.60 151.4389 60.0003 32.0000 1.9736 1.9749 401.5352 401.8584 0.0505 -1.0000 -1.0000 1948466 1599819600.70 151.4563 60.0003 32.0000 1.9736 1.9749 401.5882 401.9119 0.0506 -1.0000 -1.0000 1948529 1599819600.80 151.4563 60.0003 32.0000 1.9736 1.9749 401.5467 401.8703 0.0505 -1.0000 -1.0000 1948591 1599819600.90 151.4563 60.0003 32.0000 1.9737 1.9750 401.5740 401.8974 0.0505 -1.0000 -1.0000 1948669 1599819601.00 151.4563 60.0003 32.0000 1.9732 1.9745 401.5507 401.8741 0.0505 -1.0000 -1.0000 1948732 1599819601.10 151.4563 60.0003 32.0000 1.9733 1.9746 401.6037 401.9258 0.0504 -1.0000 -1.0000 1948966 1599819601.20 151.4367 60.0003 32.0000 1.9731 1.9744 401.5443 401.8682 0.0506 -1.0000 -1.0000 1949029 1599819601.30 151.4181 60.0003 32.0000 1.9735 1.9748 401.4815 401.8046 0.0505 -1.0000 -1.0000 1949091 1599819601.40 151.4181 60.0003 32.0000 1.9724 1.9737 401.5370 401.8607 0.0506 -1.0000 -1.0000 1949154 1599819601.50 151.4181 60.0003 32.0000 1.9730 1.9743 401.5418 401.8652 0.0505 -1.0000 -1.0000 1949232 1599819601.60 151.4181 60.0003 32.0000 1.9731 1.9744 401.5356 401.8584 0.0505 -1.0000 -1.0000 1949575 1599819601.70 151.4181 60.0003 32.0000 1.9731 1.9744 401.5175 401.8415 0.0506 -1.0000 -1.0000 1949653 1599819601.80 151.4825 60.0003 32.0000 1.9732 1.9746 401.5374 401.8611 0.0506 -1.0000 -1.0000 1949716 1599819601.90 151.4825 60.0003 32.0000 1.9728 1.9741 401.4762 401.7992 0.0505 -1.0000 -1.0000 1949778 1599819602.00 151.4825 60.0003 32.0000 1.9730 1.9743 401.5436 401.8677 0.0506 -1.0000 -1.0000 1949857 1599819602.10 151.4825 60.0003 32.0000 1.9740 1.9753 401.5537 401.8769 0.0505 -1.0000 -1.0000 1949919 1599819602.20 151.4825 60.0003 32.0000 1.9740 1.9753 401.5528 401.8766 0.0506 -1.0000 -1.0000 1949981 1599819602.30 151.4736 60.0003 32.0000 1.9734 1.9747 401.5208 401.8441 0.0506 -1.0000 -1.0000 1950044 1599819602.40 151.4726 60.0003 32.0000 1.9741 1.9754 401.4437 401.7677 0.0507 -1.0000 -1.0000 1950106 1599819602.50 151.4726 60.0003 32.0000 1.9734 1.9747 401.5916 401.9151 0.0506 -1.0000 -1.0000 1950169 1599819602.60 151.4726 60.0003 32.0000 1.9739 1.9752 401.5185 401.8426 0.0507 -1.0000 -1.0000 1950247 1599819602.70 151.4726 60.0003 32.0000 1.9738 1.9751 401.5500 401.8745 0.0507 -1.0000 -1.0000 1950684 1599819602.80 151.4726 60.0003 32.0000 1.9736 1.9749 401.5088 401.8322 0.0505 -1.0000 -1.0000 1950747 1599819602.90 151.4726 60.0003 32.0000 1.9733 1.9746 401.4945 401.8182 0.0506 -1.0000 -1.0000 1950809 1599819603.00 151.4726 60.0003 32.0000 1.9731 1.9744 401.5799 401.9033 0.0506 -1.0000 -1.0000 1950872 1599819603.10 151.4726 60.0003 32.0000 1.9732 1.9746 401.4916 401.8154 0.0505 -1.0000 -1.0000 1950934 1599819603.20 151.4726 60.0003 32.0000 1.9738 1.9751 401.4993 401.8222 0.0505 -1.0000 -1.0000 1951012 1599819603.30 151.4726 60.0003 32.0000 1.9741 1.9754 401.4686 401.7921 0.0506 -1.0000 -1.0000 1951075 1599819603.40 151.4932 60.0003 32.0000 1.9734 1.9748 401.5259 401.8494 0.0506 -1.0000 -1.0000 1951137 1599819603.50 151.5439 60.0003 32.0000 1.9733 1.9747 401.4382 401.7617 0.0505 -1.0000 -1.0000 1951216 1599819603.60 151.5439 60.0003 32.0000 1.9738 1.9751 401.6118 401.9349 0.0504 -1.0000 -1.0000 1951278 1599819603.70 151.5439 60.0003 32.0000 1.9743 1.9756 401.5212 401.8439 0.0505 -1.0000 -1.0000 1951715 1599819603.80 151.5439 60.0003 32.0000 1.9746 1.9759 401.4873 401.8108 0.0506 -1.0000 -1.0000 1951778 1599819603.90 151.5386 60.0003 32.0000 1.9737 1.9750 401.5015 401.8259 0.0507 -1.0000 -1.0000 1951840 1599819604.00 151.5358 60.0003 32.0000 1.9733 1.9746 401.4323 401.7561 0.0506 -1.0000 -1.0000 1951918 1599819604.10 151.5358 60.0003 32.0000 1.9734 1.9747 401.5478 401.8712 0.0505 -1.0000 -1.0000 1951981 1599819604.20 151.5358 60.0003 32.0000 1.9739 1.9752 401.5972 401.9213 0.0506 -1.0000 -1.0000 1952215 1599819604.30 151.5358 60.0003 32.0000 1.9739 1.9752 401.5600 401.8836 0.0506 -1.0000 -1.0000 1952278 1599819604.40 151.5358 60.0003 32.0000 1.9735 1.9748 401.5137 401.8372 0.0505 -1.0000 -1.0000 1952340 1599819604.50 151.5523 60.0003 32.0000 1.9732 1.9745 401.4522 401.7754 0.0506 -1.0000 -1.0000 1952434 1599819604.60 151.5523 60.0003 32.0000 1.9738 1.9751 401.5051 401.8290 0.0506 -1.0000 -1.0000 1952497 1599819604.70 151.5523 60.0003 32.0000 1.9740 1.9753 401.4752 401.7981 0.0505 -1.0000 -1.0000 1952575 1599819604.80 151.5523 60.0003 32.0000 1.9740 1.9753 401.5518 401.8751 0.0506 -1.0000 -1.0000 1952637 1599819604.90 151.5523 60.0003 32.0000 1.9746 1.9759 401.5144 401.8384 0.0506 -1.0000 -1.0000 1952700 1599819605.00 151.5161 59.9991 32.0000 1.9733 1.9746 401.5325 401.8561 0.0506 -1.0000 -1.0000 1952762 1599819605.10 151.5161 59.9991 32.0000 1.9733 1.9746 401.5696 401.8930 0.0505 -1.0000 -1.0000 1952825 1599819605.20 151.5161 59.9991 32.0000 1.9735 1.9748 401.5063 401.8294 0.0505 -1.0000 -1.0000 1953262 1599819605.30 151.5161 59.9991 32.0000 1.9738 1.9751 401.5847 401.9075 0.0505 -1.0000 -1.0000 1953324 1599819605.40 151.5161 59.9991 32.0000 1.9733 1.9746 401.5223 401.8456 0.0505 -1.0000 -1.0000 1953387 1599819605.50 151.5251 59.9991 32.0000 1.9735 1.9748 401.5420 401.8650 0.0505 -1.0000 -1.0000 1953465 1599819605.60 151.5385 59.9991 32.0000 1.9737 1.9750 401.4850 401.8087 0.0506 -1.0000 -1.0000 1953527 1599819605.70 151.5385 59.9991 32.0000 1.9739 1.9752 401.5339 401.8583 0.0507 -1.0000 -1.0000 1953606 1599819605.80 151.5385 59.9991 32.0000 1.9739 1.9752 401.6751 401.9988 0.0506 -1.0000 -1.0000 1953668 1599819605.90 151.5385 59.9991 32.0000 1.9740 1.9753 401.4911 401.8144 0.0505 -1.0000 -1.0000 1953731 1599819606.00 151.5385 59.9991 32.0000 1.9733 1.9747 401.5438 401.8676 0.0506 -1.0000 -1.0000 1953793 1599819606.10 151.4915 59.9991 32.0000 1.9738 1.9751 401.4557 401.7788 0.0505 -1.0000 -1.0000 1953856 1599819606.20 151.4915 59.9991 32.0000 1.9735 1.9748 401.5452 401.8687 0.0505 -1.0000 -1.0000 1954715 1599819606.30 151.4915 59.9991 32.0000 1.9738 1.9751 401.5274 401.8504 0.0505 -1.0000 -1.0000 1954777 1599819606.40 151.4915 59.9991 32.0000 1.9735 1.9749 401.4824 401.8073 0.0507 -1.0000 -1.0000 1954840 1599819606.50 151.4915 59.9991 32.0000 1.9735 1.9748 401.5103 401.8337 0.0505 -1.0000 -1.0000 1954902 1599819606.60 151.5007 59.9991 32.0000 1.9736 1.9749 401.5407 401.8641 0.0506 -1.0000 -1.0000 1954980 1599819606.70 151.5129 59.9991 32.0000 1.9733 1.9746 401.5340 401.8582 0.0506 -1.0000 -1.0000 1955043 1599819606.80 151.5129 59.9991 32.0000 1.9740 1.9753 401.5774 401.9005 0.0505 -1.0000 -1.0000 1955105 1599819606.90 151.5129 59.9991 32.0000 1.9740 1.9753 401.5120 401.8364 0.0507 -1.0000 -1.0000 1955183 1599819607.00 151.5129 59.9991 32.0000 1.9738 1.9751 401.4776 401.8012 0.0506 -1.0000 -1.0000 1955246 1599819607.10 151.5129 59.9991 32.0000 1.9733 1.9746 401.5214 401.8444 0.0504 -1.0000 -1.0000 1955293 1599819607.20 151.5338 59.9991 32.0000 1.9735 1.9748 401.5832 401.9063 0.0506 -1.0000 -1.0000 1955371 1599819607.30 151.5338 59.9991 32.0000 1.9741 1.9754 401.5293 401.8532 0.0505 -1.0000 -1.0000 1955433 1599819607.40 151.5338 59.9991 32.0000 1.9740 1.9753 401.5974 401.9213 0.0506 -1.0000 -1.0000 1955496 1599819607.50 151.5338 59.9991 32.0000 1.9737 1.9750 401.4892 401.8122 0.0505 -1.0000 -1.0000 1955574 1599819607.60 151.5338 59.9991 32.0000 1.9728 1.9741 401.5242 401.8475 0.0505 -1.0000 -1.0000 1955636 1599819607.70 151.5376 59.9991 32.0000 1.9738 1.9751 401.4917 401.8152 0.0506 -1.0000 -1.0000 1955730 1599819607.80 151.5376 59.9991 32.0000 1.9743 1.9756 401.5623 401.8861 0.0506 -1.0000 -1.0000 1955793 1599819607.90 151.5376 59.9991 32.0000 1.9746 1.9759 401.6101 401.9341 0.0506 -1.0000 -1.0000 1955855 1599819608.00 151.5376 59.9991 32.0000 1.9747 1.9761 401.5645 401.8887 0.0506 -1.0000 -1.0000 1955933 1599819608.10 151.5376 59.9991 32.0000 1.9738 1.9751 401.5691 401.8918 0.0505 -1.0000 -1.0000 1955996 1599819608.20 151.5376 59.9991 32.0000 1.9740 1.9753 401.5115 401.8349 0.0505 -1.0000 -1.0000 1956058 1599819608.30 151.5376 59.9991 32.0000 1.9741 1.9754 401.5986 401.9217 0.0505 -1.0000 -1.0000 1956324 1599819608.40 151.5376 59.9991 32.0000 1.9744 1.9757 401.5149 401.8378 0.0505 -1.0000 -1.0000 1956386 1599819608.50 151.5376 59.9991 32.0000 1.9743 1.9756 401.5581 401.8821 0.0507 -1.0000 -1.0000 1956449 1599819608.60 151.5376 59.9991 32.0000 1.9738 1.9751 401.5153 401.8387 0.0505 -1.0000 -1.0000 1956527 1599819608.70 151.5376 59.9991 32.0000 1.9735 1.9748 401.5279 401.8510 0.0505 -1.0000 -1.0000 1956589 1599819608.80 151.5335 59.9991 32.0000 1.9735 1.9748 401.5483 401.8719 0.0506 -1.0000 -1.0000 1956683 1599819608.90 151.4946 59.9991 32.0000 1.9741 1.9754 401.6016 401.9255 0.0506 -1.0000 -1.0000 1956761 1599819609.00 151.4946 59.9991 32.0000 1.9739 1.9752 401.5480 401.8712 0.0505 -1.0000 -1.0000 1956824 1599819609.10 151.4946 59.9991 32.0000 1.9734 1.9747 401.4328 401.7566 0.0506 -1.0000 -1.0000 1956871 1599819609.20 151.4946 59.9991 32.0000 1.9733 1.9747 401.4946 401.8184 0.0506 -1.0000 -1.0000 1956949 1599819609.30 151.4946 59.9991 32.0000 1.9751 1.9764 401.5047 401.8287 0.0506 -1.0000 -1.0000 1957011 1599819609.40 151.5150 59.9991 32.0000 1.9744 1.9757 401.6363 401.9601 0.0506 -1.0000 -1.0000 1957074 1599819609.50 151.5150 59.9991 32.0000 1.9737 1.9750 401.6005 401.9244 0.0506 -1.0000 -1.0000 1957152 1599819609.60 151.5150 59.9991 32.0000 1.9749 1.9763 401.5691 401.8926 0.0505 -1.0000 -1.0000 1957230 1599819609.70 151.5150 59.9991 32.0000 1.9736 1.9749 401.5796 401.9028 0.0505 -1.0000 -1.0000 1957292 1599819609.80 151.5150 59.9991 32.0000 1.9743 1.9756 401.5011 401.8245 0.0505 -1.0000 -1.0000 1957480 1599819609.90 151.5069 59.9991 32.0000 1.9733 1.9746 401.6084 401.9318 0.0505 -1.0000 -1.0000 1957542 1599819610.00 151.4678 59.9992 32.0000 1.9734 1.9747 401.5459 401.8686 0.0505 -1.0000 -1.0000 1957605 1599819610.10 151.4678 59.9992 32.0000 1.9736 1.9749 401.5662 401.8895 0.0505 -1.0000 -1.0000 1957667 1599819610.20 151.4678 59.9992 32.0000 1.9734 1.9747 401.4955 401.8180 0.0504 -1.0000 -1.0000 1957745 1599819610.30 151.4678 59.9992 32.0000 1.9734 1.9747 401.5265 401.8502 0.0506 -1.0000 -1.0000 1957808 1599819610.40 151.4678 59.9992 32.0000 1.9736 1.9749 401.5824 401.9066 0.0506 -1.0000 -1.0000 1957995 1599819610.50 151.4678 59.9992 32.0000 1.9737 1.9750 401.5802 401.9034 0.0505 -1.0000 -1.0000 1958042 1599819610.60 151.5314 59.9992 32.0000 1.9735 1.9748 401.5190 401.8429 0.0506 -1.0000 -1.0000 1958120 1599819610.70 151.5323 59.9992 32.0000 1.9736 1.9749 401.5420 401.8655 0.0505 -1.0000 -1.0000 1958183 1599819610.80 151.5323 59.9992 32.0000 1.9737 1.9750 401.5885 401.9118 0.0505 -1.0000 -1.0000 1958245 1599819610.90 151.5323 59.9992 32.0000 1.9738 1.9751 401.5580 401.8816 0.0505 -1.0000 -1.0000 1959276 1599819611.00 151.5323 59.9992 32.0000 1.9744 1.9757 401.5556 401.8783 0.0504 -1.0000 -1.0000 1959339 1599819611.10 151.5323 59.9992 32.0000 1.9740 1.9753 401.6147 401.9383 0.0505 -1.0000 -1.0000 1959401 1599819611.20 151.4884 59.9992 32.0000 1.9741 1.9754 401.5293 401.8519 0.0504 -1.0000 -1.0000 1959464 1599819611.30 151.4884 59.9992 32.0000 1.9739 1.9752 401.5497 401.8732 0.0506 -1.0000 -1.0000 1959526 1599819611.40 151.4884 59.9992 32.0000 1.9740 1.9753 401.5352 401.8582 0.0505 -1.0000 -1.0000 1959589 1599819611.50 151.4884 59.9992 32.0000 1.9741 1.9755 401.5549 401.8782 0.0505 -1.0000 -1.0000 1959667 1599819611.60 151.4884 59.9992 32.0000 1.9736 1.9749 401.4949 401.8181 0.0505 -1.0000 -1.0000 1959729 1599819611.70 151.5191 59.9992 32.0000 1.9741 1.9754 401.4571 401.7794 0.0504 -1.0000 -1.0000 1959807 1599819611.80 151.5257 59.9992 32.0000 1.9734 1.9747 401.5196 401.8428 0.0506 -1.0000 -1.0000 1959854 1599819611.90 151.5257 59.9992 32.0000 1.9736 1.9749 401.5114 401.8344 0.0505 -1.0000 -1.0000 1959932 1599819612.00 151.5257 59.9992 32.0000 1.9743 1.9757 401.5492 401.8726 0.0505 -1.0000 -1.0000 1959995 1599819612.10 151.5257 59.9992 32.0000 1.9747 1.9760 401.5885 401.9119 0.0506 -1.0000 -1.0000 2000057 1599819612.20 151.5255 59.9992 32.0000 1.9736 1.9749 401.4937 401.8182 0.0507 -1.0000 -1.0000 2000120 1599819612.30 151.5191 59.9992 32.0000 1.9734 1.9748 401.5344 401.8581 0.0506 -1.0000 -1.0000 2000198 1599819612.40 151.5191 59.9992 32.0000 1.9739 1.9752 401.5324 401.8562 0.0506 -1.0000 -1.0000 2001041 1599819612.50 151.5191 59.9992 32.0000 1.9736 1.9749 401.5503 401.8731 0.0505 -1.0000 -1.0000 2001104 1599819612.60 151.5191 59.9992 32.0000 1.9740 1.9754 401.5002 401.8237 0.0506 -1.0000 -1.0000 2001166 1599819612.70 151.5191 59.9992 32.0000 1.9734 1.9748 401.5713 401.8951 0.0506 -1.0000 -1.0000 2001229 1599819612.80 151.5191 59.9992 32.0000 1.9740 1.9753 401.5281 401.8516 0.0505 -1.0000 -1.0000 2001291 1599819612.90 151.5191 59.9992 32.0000 1.9734 1.9747 401.5419 401.8653 0.0506 -1.0000 -1.0000 2001369 1599819613.00 151.5191 59.9992 32.0000 1.9747 1.9760 401.5103 401.8340 0.0506 -1.0000 -1.0000 2001432 1599819613.10 151.5191 59.9992 32.0000 1.9738 1.9751 401.6079 401.9314 0.0506 -1.0000 -1.0000 2001494 1599819613.20 151.5191 59.9992 32.0000 1.9741 1.9754 401.5178 401.8415 0.0505 -1.0000 -1.0000 2001573 1599819613.30 151.5181 59.9992 32.0000 1.9739 1.9752 401.4864 401.8104 0.0507 -1.0000 -1.0000 2001635 1599819613.40 151.4778 59.9992 32.0000 1.9737 1.9750 401.4656 401.7896 0.0506 -1.0000 -1.0000 2002041 1599819613.50 151.4778 59.9992 32.0000 1.9735 1.9748 401.4561 401.7795 0.0506 -1.0000 -1.0000 2002119 1599819613.60 151.4778 59.9992 32.0000 1.9730 1.9744 401.5420 401.8660 0.0506 -1.0000 -1.0000 2002182 1599819613.70 151.4778 59.9992 32.0000 1.9728 1.9741 401.4837 401.8072 0.0506 -1.0000 -1.0000 2002260 1599819613.80 151.4778 59.9992 32.0000 1.9737 1.9750 401.5473 401.8706 0.0505 -1.0000 -1.0000 2002322 1599819613.90 151.4842 59.9991 32.0000 1.9734 1.9747 401.5511 401.8743 0.0506 -1.0000 -1.0000 2002385 1599819614.00 151.4937 59.9989 32.0000 1.9733 1.9746 401.5211 401.8449 0.0506 -1.0000 -1.0000 2002447 1599819614.10 151.4937 59.9989 32.0000 1.9739 1.9752 401.5111 401.8345 0.0506 -1.0000 -1.0000 2002510 1599819614.20 151.4937 59.9989 32.0000 1.9732 1.9745 401.5256 401.8484 0.0504 -1.0000 -1.0000 2002588 1599819614.30 151.4937 59.9989 32.0000 1.9733 1.9746 401.6147 401.9375 0.0504 -1.0000 -1.0000 2002650 1599819614.40 151.4937 59.9989 32.0000 1.9731 1.9744 401.5196 401.8425 0.0505 -1.0000 -1.0000 2002713 1599819614.50 151.4937 59.9989 32.0000 1.9735 1.9748 401.4914 401.8158 0.0507 -1.0000 -1.0000 2002775 1599819614.60 151.4937 59.9989 32.0000 1.9732 1.9746 401.5334 401.8574 0.0506 -1.0000 -1.0000 2002853 1599819614.70 151.4937 59.9989 32.0000 1.9734 1.9747 401.5195 401.8434 0.0506 -1.0000 -1.0000 2002916 1599819614.80 151.4937 59.9989 32.0000 1.9736 1.9749 401.5410 401.8637 0.0505 -1.0000 -1.0000 2002978 1599819614.90 151.4937 59.9989 32.0000 1.9738 1.9751 401.5795 401.9032 0.0506 -1.0000 -1.0000 2003057 1599819615.00 151.4937 59.9989 32.0000 1.9737 1.9750 401.5494 401.8717 0.0504 -1.0000 -1.0000 2003119 1599819615.10 151.4977 59.9989 32.0000 1.9735 1.9748 401.4425 401.7656 0.0504 -1.0000 -1.0000 2003181 1599819615.20 151.4992 59.9989 32.0000 1.9735 1.9748 401.5331 401.8557 0.0504 -1.0000 -1.0000 2003244 1599819615.30 151.4992 59.9989 32.0000 1.9734 1.9747 401.4603 401.7842 0.0506 -1.0000 -1.0000 2003306 1599819615.40 151.4992 59.9989 32.0000 1.9734 1.9747 401.4970 401.8201 0.0505 -1.0000 -1.0000 2003369 1599819615.50 151.4992 59.9989 32.0000 1.9736 1.9749 401.5291 401.8526 0.0506 -1.0000 -1.0000 2003510 1599819615.60 151.4992 59.9989 32.0000 1.9734 1.9747 401.6056 401.9286 0.0505 -1.0000 -1.0000 2003572 1599819615.70 151.4992 59.9989 32.0000 1.9746 1.9760 401.5111 401.8347 0.0506 -1.0000 -1.0000 2003650 1599819615.80 151.4992 59.9989 32.0000 1.9734 1.9747 401.5033 401.8286 0.0509 -1.0000 -1.0000 2003713 1599819615.90 151.4992 59.9989 32.0000 1.9732 1.9745 401.5606 401.8845 0.0506 -1.0000 -1.0000 2003775 1599819616.00 151.4992 59.9989 32.0000 1.9736 1.9749 401.4542 401.7779 0.0506 -1.0000 -1.0000 2004009 1599819616.10 151.4992 59.9989 32.0000 1.9736 1.9750 401.5098 401.8327 0.0504 -1.0000 -1.0000 2004088 1599819616.20 151.4281 59.9989 32.0000 1.9752 1.9765 401.5408 401.8640 0.0505 -1.0000 -1.0000 2004150 1599819616.30 151.4909 59.9989 32.0000 1.9739 1.9752 401.5339 401.8571 0.0506 -1.0000 -1.0000 2004212 1599819616.40 151.5255 59.9989 32.0000 1.9731 1.9744 401.5091 401.8326 0.0506 -1.0000 -1.0000 2004275 1599819616.50 151.5255 59.9989 32.0000 1.9730 1.9743 401.4627 401.7867 0.0506 -1.0000 -1.0000 2004494 1599819616.60 151.5255 59.9989 32.0000 1.9741 1.9754 401.4955 401.8192 0.0506 -1.0000 -1.0000 2004572 1599819616.70 151.5255 59.9989 32.0000 1.9740 1.9753 401.4471 401.7707 0.0505 -1.0000 -1.0000 2004634 1599819616.80 151.5255 59.9989 32.0000 1.9733 1.9746 401.5846 401.9076 0.0505 -1.0000 -1.0000 2004697 1599819616.90 151.5255 59.9989 32.0000 1.9736 1.9749 401.4562 401.7801 0.0506 -1.0000 -1.0000 2004775 1599819617.00 151.5255 59.9989 32.0000 1.9734 1.9747 401.5975 401.9204 0.0505 -1.0000 -1.0000 2005009 1599819617.10 151.5255 59.9989 32.0000 1.9740 1.9753 401.5338 401.8573 0.0505 -1.0000 -1.0000 2005072 1599819617.20 151.5255 59.9989 32.0000 1.9740 1.9753 401.5454 401.8681 0.0504 -1.0000 -1.0000 2005150 1599819617.30 151.5214 59.9989 32.0000 1.9741 1.9754 401.5721 401.8963 0.0506 -1.0000 -1.0000 2005212 1599819617.40 151.4831 59.9989 32.0000 1.9739 1.9752 401.4976 401.8212 0.0506 -1.0000 -1.0000 2005275 1599819617.50 151.4831 59.9989 32.0000 1.9733 1.9746 401.4871 401.8104 0.0505 -1.0000 -1.0000 2005462 1599819617.60 151.4831 59.9989 32.0000 1.9742 1.9755 401.5131 401.8366 0.0505 -1.0000 -1.0000 2005525 1599819617.70 151.4831 59.9989 32.0000 1.9746 1.9759 401.5387 401.8619 0.0505 -1.0000 -1.0000 2005587 1599819617.80 151.4831 59.9989 32.0000 1.9741 1.9754 401.5269 401.8507 0.0506 -1.0000 -1.0000 2005650 1599819617.90 151.5182 59.9989 32.0000 1.9737 1.9750 401.5205 401.8432 0.0504 -1.0000 -1.0000 2005821 1599819618.00 151.5182 59.9989 32.0000 1.9731 1.9744 401.5035 401.8270 0.0506 -1.0000 -1.0000 2005962 1599819618.10 151.5182 59.9989 32.0000 1.9735 1.9748 401.5325 401.8557 0.0505 -1.0000 -1.0000 2006025 1599819618.20 151.5182 59.9989 32.0000 1.9738 1.9751 401.5718 401.8964 0.0507 -1.0000 -1.0000 2006087 1599819618.30 151.5182 59.9989 32.0000 1.9735 1.9748 401.5375 401.8613 0.0505 -1.0000 -1.0000 2006150 1599819618.40 151.5272 59.9989 32.0000 1.9732 1.9745 401.4904 401.8135 0.0506 -1.0000 -1.0000 2006212 1599819618.50 151.5281 59.9989 32.0000 1.9733 1.9746 401.5117 401.8360 0.0506 -1.0000 -1.0000 2006962 1599819618.60 151.5281 59.9989 32.0000 1.9739 1.9752 401.5141 401.8367 0.0504 -1.0000 -1.0000 2007040 1599819618.70 151.5281 59.9989 32.0000 1.9741 1.9754 401.4360 401.7594 0.0506 -1.0000 -1.0000 2007102 1599819618.80 151.5281 59.9989 32.0000 1.9735 1.9748 401.5279 401.8517 0.0505 -1.0000 -1.0000 2007165 1599819618.90 151.5281 59.9989 32.0000 1.9734 1.9747 401.5253 401.8486 0.0505 -1.0000 -1.0000 2007227 1599819619.00 151.4565 59.9989 32.0000 1.9730 1.9743 401.4404 401.7640 0.0505 -1.0000 -1.0000 2007290 1599819619.10 151.4565 59.9989 32.0000 1.9734 1.9747 401.5498 401.8732 0.0506 -1.0000 -1.0000 2007352 1599819619.20 151.4565 59.9989 32.0000 1.9740 1.9753 401.4958 401.8185 0.0504 -1.0000 -1.0000 2007430 1599819619.30 151.4565 59.9989 32.0000 1.9735 1.9748 401.5129 401.8365 0.0506 -1.0000 -1.0000 2007493 1599819619.40 151.4565 59.9989 32.0000 1.9734 1.9747 401.5471 401.8707 0.0505 -1.0000 -1.0000 2007556 1599819619.50 151.5036 59.9989 32.0000 1.9732 1.9746 401.4261 401.7495 0.0505 -1.0000 -1.0000 2007634 1599819619.60 151.5075 59.9989 32.0000 1.9735 1.9748 401.5294 401.8524 0.0505 -1.0000 -1.0000 2007696 1599819619.70 151.5075 59.9989 32.0000 1.9738 1.9751 401.4942 401.8171 0.0504 -1.0000 -1.0000 2007759 1599819619.80 151.5075 59.9989 32.0000 1.9733 1.9746 401.5508 401.8748 0.0507 -1.0000 -1.0000 2007821 1599819619.90 151.5075 59.9989 32.0000 1.9736 1.9749 401.4928 401.8161 0.0505 -1.0000 -1.0000 2007884 1599819620.00 151.5064 59.9989 32.0000 1.9733 1.9746 401.5174 401.8406 0.0505 -1.0000 -1.0000 2007962 1599819620.10 151.4836 59.9991 32.0000 1.9734 1.9747 401.4332 401.7561 0.0505 -1.0000 -1.0000 2008024 1599819620.20 151.4836 59.9991 32.0000 1.9734 1.9747 401.5525 401.8755 0.0505 -1.0000 -1.0000 2008087 1599819620.30 151.4836 59.9991 32.0000 1.9740 1.9753 401.5092 401.8327 0.0506 -1.0000 -1.0000 2008165 1599819620.40 151.4836 59.9991 32.0000 1.9739 1.9752 401.5465 401.8692 0.0504 -1.0000 -1.0000 2008227 1599819620.50 151.4836 59.9991 32.0000 1.9730 1.9743 401.4879 401.8107 0.0505 -1.0000 -1.0000 2008290 1599819620.60 151.4836 59.9991 32.0000 1.9731 1.9744 401.4481 401.7711 0.0505 -1.0000 -1.0000 2008352 1599819620.70 151.4836 59.9991 32.0000 1.9743 1.9756 401.4240 401.7475 0.0506 -1.0000 -1.0000 2008415 1599819620.80 151.4836 59.9991 32.0000 1.9744 1.9757 401.4769 401.8008 0.0506 -1.0000 -1.0000 2008477 1599819620.90 151.4836 59.9991 32.0000 1.9739 1.9752 401.4533 401.7768 0.0506 -1.0000 -1.0000 2008555 1599819621.00 151.4836 59.9991 32.0000 1.9738 1.9751 401.5186 401.8421 0.0505 -1.0000 -1.0000 2008618 1599819621.10 151.4836 59.9991 32.0000 1.9731 1.9744 401.5439 401.8669 0.0505 -1.0000 -1.0000 2009446 1599819621.20 151.4836 59.9991 32.0000 1.9733 1.9747 401.5295 401.8533 0.0506 -1.0000 -1.0000 2009508 1599819621.30 151.4249 59.9991 32.0000 1.9745 1.9758 401.5139 401.8379 0.0507 -1.0000 -1.0000 2009571 1599819621.40 151.4249 59.9991 32.0000 1.9736 1.9750 401.5274 401.8510 0.0505 -1.0000 -1.0000 2009633 1599819621.50 151.4249 59.9991 32.0000 1.9733 1.9746 401.5273 401.8510 0.0506 -1.0000 -1.0000 2009743 1599819621.60 151.4249 59.9991 32.0000 1.9729 1.9742 401.4536 401.7767 0.0505 -1.0000 -1.0000 2009805 1599819621.70 151.4249 59.9991 32.0000 1.9734 1.9747 401.4373 401.7609 0.0505 -1.0000 -1.0000 2009867 1599819621.80 151.4392 59.9991 32.0000 1.9737 1.9750 401.4815 401.8039 0.0504 -1.0000 -1.0000 2009930 1599819621.90 151.4950 59.9991 32.0000 1.9733 1.9746 401.5790 401.9027 0.0507 -1.0000 -1.0000 2009992 1599819622.00 151.4424 59.9991 32.0000 1.9736 1.9749 401.4617 401.7855 0.0506 -1.0000 -1.0000 2010071 1599819622.10 151.4424 59.9991 32.0000 1.9731 1.9744 401.4777 401.8015 0.0505 -1.0000 -1.0000 2010133 1599819622.20 151.4424 59.9991 32.0000 1.9736 1.9749 401.4899 401.8134 0.0506 -1.0000 -1.0000 2010196 1599819622.30 151.4450 59.9991 32.0000 1.9731 1.9744 401.5510 401.8760 0.0507 -1.0000 -1.0000 2010274 1599819622.40 151.5188 59.9991 32.0000 1.9728 1.9741 401.5013 401.8245 0.0505 -1.0000 -1.0000 2010336 1599819622.50 151.5188 59.9991 32.0000 1.9727 1.9740 401.4801 401.8031 0.0505 -1.0000 -1.0000 2010399 1599819622.60 151.5188 59.9991 32.0000 1.9735 1.9748 401.5119 401.8353 0.0505 -1.0000 -1.0000 2010461 1599819622.70 151.5188 59.9991 32.0000 1.9731 1.9744 401.5079 401.8314 0.0506 -1.0000 -1.0000 2010524 1599819622.80 151.5188 59.9991 32.0000 1.9733 1.9746 401.4352 401.7594 0.0507 -1.0000 -1.0000 2010586 1599819622.90 151.5188 59.9991 32.0000 1.9737 1.9750 401.4641 401.7873 0.0504 -1.0000 -1.0000 2010664 1599819623.00 151.5188 59.9991 32.0000 1.9731 1.9744 401.4650 401.7876 0.0505 -1.0000 -1.0000 2010727 1599819623.10 151.5188 59.9991 32.0000 1.9731 1.9744 401.5231 401.8463 0.0505 -1.0000 -1.0000 2010789 1599819623.20 151.5188 59.9991 32.0000 1.9742 1.9755 401.5198 401.8434 0.0505 -1.0000 -1.0000 2010977 1599819623.30 151.5188 59.9991 32.0000 1.9741 1.9754 401.5937 401.9171 0.0506 -1.0000 -1.0000 2011039 1599819623.40 151.5193 59.9991 32.0000 1.9739 1.9752 401.5572 401.8803 0.0505 -1.0000 -1.0000 2011101 1599819623.50 151.5255 59.9991 32.0000 1.9738 1.9751 401.5090 401.8323 0.0505 -1.0000 -1.0000 2011180 1599819623.60 151.5255 59.9991 32.0000 1.9740 1.9754 401.6010 401.9230 0.0503 -1.0000 -1.0000 2011242 1599819623.70 151.5169 59.9991 32.0000 1.9741 1.9754 401.5154 401.8382 0.0504 -1.0000 -1.0000 2011320 1599819623.80 151.4879 59.9991 32.0000 1.9732 1.9745 401.5943 401.9174 0.0505 -1.0000 -1.0000 2011383 1599819623.90 151.4879 59.9991 32.0000 1.9741 1.9754 401.5968 401.9205 0.0506 -1.0000 -1.0000 2011445 1599819624.00 151.4879 59.9991 32.0000 1.9737 1.9750 401.4592 401.7822 0.0505 -1.0000 -1.0000 2011508 1599819624.10 151.4879 59.9991 32.0000 1.9743 1.9756 401.4874 401.8104 0.0505 -1.0000 -1.0000 2011570 1599819624.20 151.4879 59.9991 32.0000 1.9732 1.9745 401.5964 401.9191 0.0504 -1.0000 -1.0000 2011961 1599819624.30 151.4879 59.9991 32.0000 1.9734 1.9747 401.5171 401.8416 0.0507 -1.0000 -1.0000 2012023 1599819624.40 151.4879 59.9991 32.0000 1.9736 1.9749 401.5651 401.8895 0.0507 -1.0000 -1.0000 2012086 1599819624.50 151.4799 59.9991 32.0000 1.9735 1.9748 401.5636 401.8871 0.0505 -1.0000 -1.0000 2012148 1599819624.60 151.4688 59.9991 32.0000 1.9736 1.9749 401.5244 401.8477 0.0506 -1.0000 -1.0000 2012226 1599819624.70 151.4688 59.9991 32.0000 1.9730 1.9743 401.5704 401.8947 0.0507 -1.0000 -1.0000 2012726 1599819624.80 151.4688 59.9991 32.0000 1.9731 1.9744 401.4599 401.7834 0.0506 -1.0000 -1.0000 2012789 1599819624.90 151.4688 59.9991 32.0000 1.9738 1.9751 401.5412 401.8650 0.0506 -1.0000 -1.0000 2012867 1599819625.00 151.4688 59.9991 32.0000 1.9740 1.9753 401.6122 401.9365 0.0507 -1.0000 -1.0000 2012929 1599819625.10 151.4721 59.9988 32.0000 1.9730 1.9743 401.4776 401.8013 0.0506 -1.0000 -1.0000 2012992 1599819625.20 151.4721 59.9988 32.0000 1.9730 1.9743 401.4997 401.8232 0.0506 -1.0000 -1.0000 2013226 1599819625.30 151.4721 59.9988 32.0000 1.9737 1.9750 401.4821 401.8063 0.0507 -1.0000 -1.0000 2013289 1599819625.40 151.4721 59.9988 32.0000 1.9737 1.9751 401.5429 401.8671 0.0506 -1.0000 -1.0000 2013351 1599819625.50 151.4721 59.9988 32.0000 1.9736 1.9749 401.5459 401.8693 0.0505 -1.0000 -1.0000 2013429 1599819625.60 151.5033 59.9988 32.0000 1.9732 1.9745 401.6100 401.9338 0.0507 -1.0000 -1.0000 2013492 1599819625.70 151.5082 59.9988 32.0000 1.9731 1.9744 401.4629 401.7872 0.0506 -1.0000 -1.0000 2013554 1599819625.80 151.5082 59.9988 32.0000 1.9736 1.9749 401.5111 401.8345 0.0506 -1.0000 -1.0000 2013804 1599819625.90 151.5082 59.9988 32.0000 1.9745 1.9758 401.4494 401.7731 0.0506 -1.0000 -1.0000 2013851 1599819626.00 151.5082 59.9988 32.0000 1.9741 1.9754 401.5603 401.8837 0.0505 -1.0000 -1.0000 2013929 1599819626.10 151.5082 59.9988 32.0000 1.9741 1.9754 401.5557 401.8786 0.0505 -1.0000 -1.0000 2013991 1599819626.20 151.5443 59.9988 32.0000 1.9738 1.9751 401.4706 401.7923 0.0503 -1.0000 -1.0000 2014054 1599819626.30 151.5443 59.9988 32.0000 1.9737 1.9750 401.5015 401.8249 0.0506 -1.0000 -1.0000 2014241 1599819626.40 151.5443 59.9988 32.0000 1.9742 1.9755 401.5406 401.8644 0.0506 -1.0000 -1.0000 2014304 1599819626.50 151.5443 59.9988 32.0000 1.9739 1.9752 401.6231 401.9462 0.0504 -1.0000 -1.0000 2014366 1599819626.60 151.5443 59.9988 32.0000 1.9738 1.9751 401.4930 401.8169 0.0506 -1.0000 -1.0000 2014445 1599819626.70 151.5480 59.9988 32.0000 1.9737 1.9750 401.6248 401.9483 0.0505 -1.0000 -1.0000 2014507 1599819626.80 151.5555 59.9988 32.0000 1.9736 1.9749 401.4663 401.7896 0.0505 -1.0000 -1.0000 2014991 1599819626.90 151.5555 59.9988 32.0000 1.9741 1.9754 401.5211 401.8440 0.0505 -1.0000 -1.0000 2015069 1599819627.00 151.5555 59.9988 32.0000 1.9739 1.9753 401.5517 401.8752 0.0506 -1.0000 -1.0000 2015132 1599819627.10 151.5555 59.9988 32.0000 1.9740 1.9754 401.5999 401.9232 0.0505 -1.0000 -1.0000 2015194 1599819627.20 151.5555 59.9988 32.0000 1.9736 1.9750 401.5608 401.8844 0.0505 -1.0000 -1.0000 2015272 1599819627.30 151.5526 59.9988 32.0000 1.9734 1.9747 401.4846 401.8073 0.0504 -1.0000 -1.0000 2015335 1599819627.40 151.4899 59.9988 32.0000 1.9729 1.9742 401.5259 401.8489 0.0505 -1.0000 -1.0000 2015397 1599819627.50 151.4899 59.9988 32.0000 1.9731 1.9745 401.4571 401.7804 0.0506 -1.0000 -1.0000 2015476 1599819627.60 151.4899 59.9988 32.0000 1.9742 1.9755 401.5890 401.9126 0.0505 -1.0000 -1.0000 2015538 1599819627.70 151.4899 59.9988 32.0000 1.9739 1.9752 401.4832 401.8074 0.0506 -1.0000 -1.0000 2015600 1599819627.80 151.4899 59.9988 32.0000 1.9738 1.9752 401.5246 401.8479 0.0506 -1.0000 -1.0000 2016085 1599819627.90 151.5380 59.9988 32.0000 1.9738 1.9751 401.5710 401.8946 0.0506 -1.0000 -1.0000 2016147 1599819628.00 151.5380 59.9988 32.0000 1.9739 1.9752 401.5085 401.8329 0.0506 -1.0000 -1.0000 2016225 1599819628.10 151.5380 59.9988 32.0000 1.9747 1.9760 401.5532 401.8768 0.0506 -1.0000 -1.0000 2016288 1599819628.20 151.5380 59.9988 32.0000 1.9743 1.9756 401.5919 401.9154 0.0505 -1.0000 -1.0000 2016350 1599819628.30 151.5380 59.9988 32.0000 1.9737 1.9750 401.5154 401.8385 0.0505 -1.0000 -1.0000 2016413 1599819628.40 151.4787 59.9988 32.0000 1.9735 1.9748 401.5812 401.9048 0.0506 -1.0000 -1.0000 2017022 1599819628.50 151.4396 59.9988 32.0000 1.9737 1.9750 401.5936 401.9170 0.0505 -1.0000 -1.0000 2017085 1599819628.60 151.4396 59.9988 32.0000 1.9738 1.9751 401.5504 401.8741 0.0505 -1.0000 -1.0000 2017147 1599819628.70 151.4396 59.9988 32.0000 1.9735 1.9749 401.4700 401.7936 0.0506 -1.0000 -1.0000 2017225 1599819628.80 151.4396 59.9988 32.0000 1.9732 1.9745 401.5400 401.8636 0.0506 -1.0000 -1.0000 2017288 1599819628.90 151.4396 59.9988 32.0000 1.9733 1.9746 401.4383 401.7611 0.0503 -1.0000 -1.0000 2017350 1599819629.00 151.5057 59.9988 32.0000 1.9739 1.9752 401.5257 401.8482 0.0505 -1.0000 -1.0000 2017413 1599819629.10 151.5057 59.9988 32.0000 1.9737 1.9750 401.5953 401.9184 0.0505 -1.0000 -1.0000 2017475 1599819629.20 151.5057 59.9988 32.0000 1.9740 1.9753 401.5311 401.8549 0.0506 -1.0000 -1.0000 2017553 1599819629.30 151.5057 59.9988 32.0000 1.9741 1.9754 401.4778 401.8013 0.0505 -1.0000 -1.0000 2017616 1599819629.40 151.5057 59.9988 32.0000 1.9747 1.9760 401.5381 401.8613 0.0506 -1.0000 -1.0000 2017678 1599819629.50 151.5487 59.9988 32.0000 1.9739 1.9752 401.4956 401.8180 0.0503 -1.0000 -1.0000 2017756 1599819629.60 151.5487 59.9988 32.0000 1.9742 1.9755 401.5278 401.8508 0.0505 -1.0000 -1.0000 2017819 1599819629.70 151.5487 59.9988 32.0000 1.9743 1.9756 401.5512 401.8740 0.0505 -1.0000 -1.0000 2017881 1599819629.80 151.5487 59.9988 32.0000 1.9731 1.9744 401.6639 401.9864 0.0504 -1.0000 -1.0000 2017944 1599819629.90 151.5487 59.9988 32.0000 1.9738 1.9752 401.4859 401.8099 0.0505 -1.0000 -1.0000 2018006 1599819630.00 151.5487 59.9988 32.0000 1.9736 1.9749 401.4936 401.8164 0.0505 -1.0000 -1.0000 2018084 1599819630.10 151.4727 59.9986 32.0000 1.9746 1.9759 401.4391 401.7626 0.0506 -1.0000 -1.0000 2018147 1599819630.20 151.4727 59.9986 32.0000 1.9742 1.9755 401.5063 401.8298 0.0505 -1.0000 -1.0000 2018209 1599819630.30 151.4727 59.9986 32.0000 1.9743 1.9757 401.5341 401.8567 0.0504 -1.0000 -1.0000 2018287 1599819630.40 151.4727 59.9986 32.0000 1.9734 1.9747 401.5459 401.8706 0.0507 -1.0000 -1.0000 2018459 1599819630.50 151.4727 59.9986 32.0000 1.9729 1.9742 401.5800 401.9035 0.0506 -1.0000 -1.0000 2018522 1599819630.60 151.4727 59.9986 32.0000 1.9738 1.9751 401.5125 401.8366 0.0506 -1.0000 -1.0000 2018600 1599819630.70 151.4727 59.9986 32.0000 1.9732 1.9745 401.5907 401.9139 0.0505 -1.0000 -1.0000 2018662 1599819630.80 151.4727 59.9986 32.0000 1.9743 1.9756 401.5026 401.8260 0.0506 -1.0000 -1.0000 2018725 1599819630.90 151.4727 59.9986 32.0000 1.9737 1.9750 401.4807 401.8038 0.0504 -1.0000 -1.0000 2018803 1599819631.00 151.4727 59.9986 32.0000 1.9736 1.9749 401.5779 401.8999 0.0504 -1.0000 -1.0000 2018865 1599819631.10 151.4727 59.9986 32.0000 1.9735 1.9748 401.4363 401.7590 0.0504 -1.0000 -1.0000 2018928 1599819631.20 151.4732 59.9986 32.0000 1.9742 1.9755 401.5734 401.8967 0.0505 -1.0000 -1.0000 2019006 1599819631.30 151.4757 59.9986 32.0000 1.9748 1.9761 401.5386 401.8624 0.0506 -1.0000 -1.0000 2019068 1599819631.40 151.4757 59.9986 32.0000 1.9739 1.9752 401.5321 401.8551 0.0504 -1.0000 -1.0000 2019990 1599819631.50 151.4757 59.9986 32.0000 1.9736 1.9749 401.5075 401.8307 0.0505 -1.0000 -1.0000 2020068 1599819631.60 151.4757 59.9986 32.0000 1.9737 1.9750 401.4165 401.7395 0.0505 -1.0000 -1.0000 2020131 1599819631.70 151.4757 59.9986 32.0000 1.9741 1.9754 401.5270 401.8505 0.0505 -1.0000 -1.0000 2020209 1599819631.80 151.4788 59.9986 32.0000 1.9741 1.9754 401.5978 401.9203 0.0504 -1.0000 -1.0000 2020271 1599819631.90 151.5502 59.9986 32.0000 1.9739 1.9752 401.5824 401.9053 0.0505 -1.0000 -1.0000 2020334 1599819632.00 151.5502 59.9986 32.0000 1.9735 1.9748 401.4861 401.8087 0.0504 -1.0000 -1.0000 2020412 1599819632.10 151.5502 59.9986 32.0000 1.9736 1.9749 401.5822 401.9049 0.0505 -1.0000 -1.0000 2020474 1599819632.20 151.5502 59.9986 32.0000 1.9747 1.9760 401.5662 401.8901 0.0506 -1.0000 -1.0000 2020537 1599819632.30 151.5502 59.9986 32.0000 1.9747 1.9760 401.5753 401.8998 0.0508 -1.0000 -1.0000 2020599 1599819632.40 151.5989 59.9986 32.0000 1.9741 1.9754 401.5715 401.8958 0.0507 -1.0000 -1.0000 2020662 1599819632.50 151.5989 59.9986 32.0000 1.9738 1.9751 401.5138 401.8377 0.0506 -1.0000 -1.0000 2020724 1599819632.60 151.5989 59.9986 32.0000 1.9739 1.9752 401.5604 401.8830 0.0504 -1.0000 -1.0000 2020802 1599819632.70 151.5989 59.9986 32.0000 1.9738 1.9751 401.5790 401.9018 0.0504 -1.0000 -1.0000 2020865 1599819632.80 151.5989 59.9986 32.0000 1.9741 1.9754 401.5884 401.9112 0.0505 -1.0000 -1.0000 2020927 1599819632.90 151.5981 59.9986 32.0000 1.9747 1.9760 401.5545 401.8773 0.0504 -1.0000 -1.0000 2021005 1599819633.00 151.5939 59.9986 32.0000 1.9739 1.9752 401.6517 401.9752 0.0505 -1.0000 -1.0000 2021068 1599819633.10 151.5939 59.9986 32.0000 1.9739 1.9753 401.5965 401.9197 0.0505 -1.0000 -1.0000 2021130 1599819633.20 151.5939 59.9986 32.0000 1.9743 1.9757 401.5538 401.8769 0.0505 -1.0000 -1.0000 2021193 1599819633.30 151.5939 59.9986 32.0000 1.9742 1.9755 401.5533 401.8764 0.0505 -1.0000 -1.0000 2021255 1599819633.40 151.5939 59.9986 32.0000 1.9743 1.9757 401.5219 401.8459 0.0506 -1.0000 -1.0000 2021318 1599819633.50 151.4990 59.9986 32.0000 1.9740 1.9753 401.4877 401.8113 0.0505 -1.0000 -1.0000 2021396 1599819633.60 151.4990 59.9986 32.0000 1.9737 1.9750 401.4938 401.8164 0.0505 -1.0000 -1.0000 2021459 1599819633.70 151.4990 59.9986 32.0000 1.9739 1.9752 401.5762 401.8998 0.0506 -1.0000 -1.0000 2021537 1599819633.80 151.4990 59.9986 32.0000 1.9741 1.9754 401.5047 401.8282 0.0505 -1.0000 -1.0000 2021599 1599819633.90 151.4990 59.9986 32.0000 1.9747 1.9760 401.6060 401.9290 0.0504 -1.0000 -1.0000 2021662 1599819634.00 151.4990 59.9986 32.0000 1.9736 1.9749 401.5754 401.8980 0.0505 -1.0000 -1.0000 2022005 1599819634.10 151.4990 59.9986 32.0000 1.9736 1.9749 401.5310 401.8539 0.0505 -1.0000 -1.0000 2022068 1599819634.20 151.4990 59.9986 32.0000 1.9730 1.9743 401.5410 401.8652 0.0505 -1.0000 -1.0000 2022130 1599819634.30 151.4990 59.9986 32.0000 1.9739 1.9752 401.4978 401.8211 0.0506 -1.0000 -1.0000 2022208 1599819634.40 151.4990 59.9986 32.0000 1.9737 1.9750 401.6099 401.9336 0.0506 -1.0000 -1.0000 2022271 1599819634.50 151.4990 59.9986 32.0000 1.9735 1.9748 401.4710 401.7946 0.0506 -1.0000 -1.0000 2023239 1599819634.60 151.4838 59.9986 32.0000 1.9729 1.9742 401.4644 401.7872 0.0504 -1.0000 -1.0000 2023302 1599819634.70 151.4838 59.9986 32.0000 1.9731 1.9744 401.5954 401.9187 0.0505 -1.0000 -1.0000 2023364 1599819634.80 151.4838 59.9986 32.0000 1.9736 1.9749 401.4748 401.7984 0.0505 -1.0000 -1.0000 2023427 1599819634.90 151.4838 59.9986 32.0000 1.9734 1.9747 401.5615 401.8849 0.0505 -1.0000 -1.0000 2023505 1599819635.00 151.4838 59.9986 32.0000 1.9736 1.9749 401.5546 401.8782 0.0506 -1.0000 -1.0000 2023567 1599819635.10 151.4857 59.9986 32.0000 1.9732 1.9745 401.5662 401.8895 0.0505 -1.0000 -1.0000 2023630 1599819635.20 151.4872 59.9986 32.0000 1.9733 1.9747 401.5267 401.8500 0.0506 -1.0000 -1.0000 2023708 1599819635.30 151.4872 59.9986 32.0000 1.9735 1.9748 401.5399 401.8634 0.0505 -1.0000 -1.0000 2023770 1599819635.40 151.4872 59.9986 32.0000 1.9735 1.9749 401.4676 401.7912 0.0506 -1.0000 -1.0000 2023833 1599819635.50 151.4872 59.9986 32.0000 1.9733 1.9746 401.5040 401.8275 0.0505 -1.0000 -1.0000 2023911 1599819635.60 151.4872 59.9986 32.0000 1.9737 1.9750 401.4975 401.8206 0.0505 -1.0000 -1.0000 2023973 1599819635.70 151.4832 59.9986 32.0000 1.9734 1.9747 401.5585 401.8815 0.0505 -1.0000 -1.0000 2024052 1599819635.80 151.4832 59.9986 32.0000 1.9733 1.9746 401.4721 401.7954 0.0505 -1.0000 -1.0000 2024114 1599819635.90 151.4832 59.9986 32.0000 1.9732 1.9746 401.4232 401.7461 0.0504 -1.0000 -1.0000 2024192 1599819636.00 151.4832 59.9986 32.0000 1.9731 1.9744 401.5915 401.9140 0.0504 -1.0000 -1.0000 2024270 1599819636.10 151.4832 59.9986 32.0000 1.9728 1.9742 401.4957 401.8185 0.0505 -1.0000 -1.0000 2024333 1599819636.20 151.4635 59.9986 32.0000 1.9719 1.9732 401.4028 401.7259 0.0505 -1.0000 -1.0000 2024395 1599819636.30 151.4635 59.9986 32.0000 1.9734 1.9747 401.4438 401.7672 0.0506 -1.0000 -1.0000 2024458 1599819636.40 151.4635 59.9986 32.0000 1.9731 1.9744 401.4867 401.8090 0.0504 -1.0000 -1.0000 2024520 1599819636.50 151.4635 59.9986 32.0000 1.9734 1.9747 401.5268 401.8505 0.0506 -1.0000 -1.0000 2024583 1599819636.60 151.4635 59.9986 32.0000 1.9736 1.9749 401.5137 401.8367 0.0504 -1.0000 -1.0000 2024692 1599819636.70 151.4635 59.9986 32.0000 1.9730 1.9743 401.5150 401.8377 0.0505 -1.0000 -1.0000 2024755 1599819636.80 151.4448 59.9986 32.0000 1.9740 1.9753 401.4502 401.7733 0.0504 -1.0000 -1.0000 2024817 1599819636.90 151.4448 59.9986 32.0000 1.9736 1.9749 401.5893 401.9128 0.0505 -1.0000 -1.0000 2024880 1599819637.00 151.4448 59.9986 32.0000 1.9736 1.9749 401.5140 401.8364 0.0504 -1.0000 -1.0000 2024942 1599819637.10 151.4448 59.9986 32.0000 1.9735 1.9748 401.5061 401.8288 0.0505 -1.0000 -1.0000 2025004 1599819637.20 151.4448 59.9986 32.0000 1.9730 1.9743 401.4707 401.7943 0.0506 -1.0000 -1.0000 2025083 1599819637.30 151.4448 59.9986 32.0000 1.9738 1.9751 401.4862 401.8093 0.0504 -1.0000 -1.0000 2025145 1599819637.40 151.5401 59.9986 32.0000 1.9733 1.9746 401.5629 401.8859 0.0505 -1.0000 -1.0000 2025208 1599819637.50 151.5401 59.9986 32.0000 1.9735 1.9748 401.5505 401.8728 0.0504 -1.0000 -1.0000 2025286 1599819637.60 151.5401 59.9986 32.0000 1.9734 1.9747 401.4910 401.8142 0.0505 -1.0000 -1.0000 2025754 1599819637.70 151.5401 59.9986 32.0000 1.9742 1.9755 401.4752 401.7983 0.0505 -1.0000 -1.0000 2025832 1599819637.80 151.5401 59.9986 32.0000 1.9737 1.9750 401.5780 401.9016 0.0505 -1.0000 -1.0000 2025895 1599819637.90 151.5147 59.9986 32.0000 1.9740 1.9753 401.4698 401.7928 0.0505 -1.0000 -1.0000 2025957 1599819638.00 151.4673 59.9986 32.0000 1.9738 1.9751 401.4615 401.7850 0.0506 -1.0000 -1.0000 2026036 1599819638.10 151.4673 59.9986 32.0000 1.9736 1.9749 401.4855 401.8071 0.0503 -1.0000 -1.0000 2026379 1599819638.20 151.4673 59.9986 32.0000 1.9739 1.9752 401.4652 401.7878 0.0505 -1.0000 -1.0000 2026442 1599819638.30 151.4673 59.9986 32.0000 1.9733 1.9746 401.5186 401.8420 0.0505 -1.0000 -1.0000 2026504 1599819638.40 151.4673 59.9986 32.0000 1.9736 1.9750 401.5273 401.8508 0.0505 -1.0000 -1.0000 2026567 1599819638.50 151.4701 59.9986 32.0000 1.9740 1.9753 401.5447 401.8686 0.0507 -1.0000 -1.0000 2026629 1599819638.60 151.4701 59.9986 32.0000 1.9740 1.9753 401.4894 401.8134 0.0506 -1.0000 -1.0000 2026707 1599819638.70 151.4701 59.9986 32.0000 1.9734 1.9747 401.4641 401.7871 0.0505 -1.0000 -1.0000 2026770 1599819638.80 151.4701 59.9986 32.0000 1.9739 1.9752 401.5102 401.8326 0.0504 -1.0000 -1.0000 2026832 1599819638.90 151.4701 59.9986 32.0000 1.9737 1.9750 401.4718 401.7946 0.0505 -1.0000 -1.0000 2026910 1599819639.00 151.4804 59.9986 32.0000 1.9739 1.9753 401.5108 401.8345 0.0505 -1.0000 -1.0000 2026973 1599819639.10 151.5181 59.9986 32.0000 1.9735 1.9748 401.5037 401.8263 0.0504 -1.0000 -1.0000 2027223 1599819639.20 151.5181 59.9986 32.0000 1.9733 1.9746 401.5695 401.8928 0.0505 -1.0000 -1.0000 2027301 1599819639.30 151.5181 59.9986 32.0000 1.9740 1.9753 401.4004 401.7240 0.0506 -1.0000 -1.0000 2027363 1599819639.40 151.5181 59.9986 32.0000 1.9733 1.9746 401.5329 401.8568 0.0506 -1.0000 -1.0000 2027426 1599819639.50 151.5190 59.9986 32.0000 1.9735 1.9748 401.4278 401.7505 0.0505 -1.0000 -1.0000 2027488 1599819639.60 151.5421 59.9992 32.0000 1.9732 1.9745 401.4790 401.8027 0.0506 -1.0000 -1.0000 2027551 1599819639.70 151.5421 59.9992 32.0000 1.9735 1.9748 401.5120 401.8348 0.0504 -1.0000 -1.0000 2027629 1599819639.80 151.5421 59.9992 32.0000 1.9732 1.9745 401.4385 401.7623 0.0506 -1.0000 -1.0000 2027691 1599819639.90 151.5421 59.9992 32.0000 1.9739 1.9752 401.5318 401.8555 0.0506 -1.0000 -1.0000 2027754 1599819640.00 151.5421 59.9992 32.0000 1.9743 1.9756 401.5546 401.8775 0.0504 -1.0000 -1.0000 2027832 1599819640.10 151.5421 59.9992 32.0000 1.9741 1.9754 401.5638 401.8883 0.0507 -1.0000 -1.0000 2027894 1599819640.20 151.5469 59.9992 32.0000 1.9733 1.9746 401.4831 401.8067 0.0505 -1.0000 -1.0000 2027957 1599819640.30 151.5517 59.9992 32.0000 1.9730 1.9743 401.5489 401.8723 0.0506 -1.0000 -1.0000 2028019 1599819640.40 151.5517 59.9992 32.0000 1.9738 1.9751 401.5449 401.8679 0.0504 -1.0000 -1.0000 2028098 1599819640.50 151.5517 59.9992 32.0000 1.9738 1.9751 401.4826 401.8051 0.0504 -1.0000 -1.0000 2028160 1599819640.60 151.5517 59.9992 32.0000 1.9740 1.9753 401.5306 401.8519 0.0502 -1.0000 -1.0000 2028222 1599819640.70 151.5517 59.9992 32.0000 1.9735 1.9748 401.4643 401.7865 0.0504 -1.0000 -1.0000 2028285 1599819640.80 151.5586 59.9992 32.0000 1.9733 1.9746 401.5290 401.8522 0.0505 -1.0000 -1.0000 2028348 1599819640.90 151.5586 59.9992 32.0000 1.9740 1.9753 401.5143 401.8376 0.0505 -1.0000 -1.0000 2028426 1599819641.00 151.5586 59.9992 32.0000 1.9742 1.9755 401.4523 401.7751 0.0504 -1.0000 -1.0000 2028488 1599819641.10 151.5586 59.9992 32.0000 1.9744 1.9757 401.5109 401.8331 0.0503 -1.0000 -1.0000 2028551 1599819641.20 151.5586 59.9992 32.0000 1.9740 1.9753 401.4447 401.7680 0.0505 -1.0000 -1.0000 2028785 1599819641.30 151.5586 59.9992 32.0000 1.9739 1.9752 401.5410 401.8641 0.0505 -1.0000 -1.0000 2028847 1599819641.40 151.5586 59.9992 32.0000 1.9738 1.9751 401.5090 401.8318 0.0504 -1.0000 -1.0000 2028910 1599819641.50 151.5586 59.9992 32.0000 1.9743 1.9756 401.5272 401.8497 0.0504 -1.0000 -1.0000 2028988 1599819641.60 151.5586 59.9992 32.0000 1.9739 1.9752 401.5470 401.8694 0.0503 -1.0000 -1.0000 2029050 1599819641.70 151.5586 59.9992 32.0000 1.9739 1.9752 401.4650 401.7883 0.0505 -1.0000 -1.0000 2029566 1599819641.80 151.5586 59.9992 32.0000 1.9738 1.9751 401.5383 401.8617 0.0505 -1.0000 -1.0000 2029628 1599819641.90 151.5586 59.9992 32.0000 1.9732 1.9745 401.4803 401.8023 0.0503 -1.0000 -1.0000 2029691 1599819642.00 151.4762 59.9992 32.0000 1.9743 1.9756 401.5044 401.8275 0.0505 -1.0000 -1.0000 2029769 1599819642.10 151.4762 59.9992 32.0000 1.9734 1.9747 401.4815 401.8047 0.0505 -1.0000 -1.0000 2029831 1599819642.20 151.4762 59.9992 32.0000 1.9731 1.9744 401.5308 401.8542 0.0506 -1.0000 -1.0000 2030003 1599819642.30 151.4762 59.9992 32.0000 1.9731 1.9744 401.4657 401.7889 0.0505 -1.0000 -1.0000 2030081 1599819642.40 151.4762 59.9992 32.0000 1.9742 1.9755 401.4158 401.7393 0.0506 -1.0000 -1.0000 2030144 1599819642.50 151.4419 59.9992 32.0000 1.9743 1.9756 401.4693 401.7921 0.0504 -1.0000 -1.0000 2030206 1599819642.60 151.4155 59.9992 32.0000 1.9741 1.9754 401.4452 401.7689 0.0506 -1.0000 -1.0000 2030285 1599819642.70 151.4155 59.9992 32.0000 1.9728 1.9741 401.4830 401.8068 0.0506 -1.0000 -1.0000 2030503 1599819642.80 151.4155 59.9992 32.0000 1.9736 1.9749 401.4334 401.7562 0.0505 -1.0000 -1.0000 2030566 1599819642.90 151.4211 59.9992 32.0000 1.9731 1.9744 401.4749 401.7979 0.0504 -1.0000 -1.0000 2030644 1599819643.00 151.4803 59.9992 32.0000 1.9731 1.9744 401.4084 401.7311 0.0505 -1.0000 -1.0000 2030706 1599819643.10 151.4802 59.9992 32.0000 1.9739 1.9752 401.5624 401.8853 0.0504 -1.0000 -1.0000 2030769 1599819643.20 151.4802 59.9992 32.0000 1.9739 1.9752 401.4785 401.8018 0.0505 -1.0000 -1.0000 2031019 1599819643.30 151.4802 59.9992 32.0000 1.9737 1.9750 401.5235 401.8465 0.0505 -1.0000 -1.0000 2031081 1599819643.40 151.4802 59.9992 32.0000 1.9734 1.9748 401.4991 401.8214 0.0504 -1.0000 -1.0000 2031144 1599819643.50 151.4802 59.9992 32.0000 1.9733 1.9746 401.4696 401.7923 0.0504 -1.0000 -1.0000 2031206 1599819643.60 151.4537 59.9992 32.0000 1.9740 1.9753 401.5177 401.8401 0.0504 -1.0000 -1.0000 2031269 1599819643.70 151.4483 59.9992 32.0000 1.9744 1.9758 401.4056 401.7289 0.0505 -1.0000 -1.0000 2031347 1599819643.80 151.4483 59.9992 32.0000 1.9733 1.9746 401.4788 401.8019 0.0505 -1.0000 -1.0000 2031987 1599819643.90 151.4483 59.9992 32.0000 1.9733 1.9746 401.4773 401.8012 0.0506 -1.0000 -1.0000 2032050 1599819644.00 151.4483 59.9992 32.0000 1.9738 1.9751 401.4098 401.7320 0.0503 -1.0000 -1.0000 2032128 1599819644.10 151.4483 59.9992 32.0000 1.9732 1.9745 401.4480 401.7701 0.0504 -1.0000 -1.0000 2032190 1599819644.20 151.4483 59.9992 32.0000 1.9732 1.9745 401.4480 401.7721 0.0507 -1.0000 -1.0000 2032253 1599819644.30 151.4483 59.9992 32.0000 1.9734 1.9747 401.4678 401.7910 0.0505 -1.0000 -1.0000 2032331 1599819644.40 151.4483 59.9992 32.0000 1.9731 1.9744 401.4853 401.8076 0.0504 -1.0000 -1.0000 2032393 1599819644.50 151.4597 59.9992 32.0000 1.9736 1.9749 401.5439 401.8668 0.0505 -1.0000 -1.0000 2032456 1599819644.60 151.4612 59.9992 32.0000 1.9737 1.9750 401.4511 401.7742 0.0505 -1.0000 -1.0000 2032518 1599819644.70 151.4612 59.9992 32.0000 1.9732 1.9745 401.5219 401.8448 0.0505 -1.0000 -1.0000 2032581 1599819644.80 151.4612 59.9992 32.0000 1.9738 1.9751 401.4746 401.7982 0.0506 -1.0000 -1.0000 2033003 1599819644.90 151.4612 59.9992 32.0000 1.9736 1.9749 401.5105 401.8340 0.0505 -1.0000 -1.0000 2033081 1599819645.00 151.4612 59.9992 32.0000 1.9736 1.9749 401.5074 401.8299 0.0504 -1.0000 -1.0000 2033143 1599819645.10 151.4612 59.9992 32.0000 1.9739 1.9752 401.5068 401.8296 0.0504 -1.0000 -1.0000 2033206 1599819645.20 151.4612 59.9992 32.0000 1.9737 1.9750 401.5484 401.8712 0.0505 -1.0000 -1.0000 2033284 1599819645.30 151.5547 59.9993 32.0000 1.9744 1.9757 401.5286 401.8520 0.0506 -1.0000 -1.0000 2033518 1599819645.40 151.5815 59.9993 32.0000 1.9734 1.9747 401.5419 401.8642 0.0504 -1.0000 -1.0000 2033581 1599819645.50 151.5815 59.9993 32.0000 1.9737 1.9750 401.5065 401.8292 0.0504 -1.0000 -1.0000 2033659 1599819645.60 151.5815 59.9993 32.0000 1.9748 1.9761 401.5463 401.8692 0.0505 -1.0000 -1.0000 2033721 1599819645.70 151.5396 59.9993 32.0000 1.9742 1.9755 401.5216 401.8450 0.0505 -1.0000 -1.0000 2033799 1599819645.80 151.5446 59.9993 32.0000 1.9738 1.9751 401.4872 401.8105 0.0505 -1.0000 -1.0000 2033862 1599819645.90 151.5446 59.9993 32.0000 1.9742 1.9755 401.4754 401.7985 0.0505 -1.0000 -1.0000 2033987 1599819646.00 151.5446 59.9993 32.0000 1.9737 1.9750 401.4654 401.7870 0.0503 -1.0000 -1.0000 2034065 1599819646.10 151.5446 59.9993 32.0000 1.9738 1.9751 401.6072 401.9294 0.0503 -1.0000 -1.0000 2034127 1599819646.20 151.5446 59.9993 32.0000 1.9741 1.9754 401.5863 401.9090 0.0505 -1.0000 -1.0000 2034190 1599819646.30 151.5446 59.9993 32.0000 1.9735 1.9748 401.6123 401.9355 0.0505 -1.0000 -1.0000 2034268 1599819646.40 151.5446 59.9993 32.0000 1.9741 1.9754 401.4322 401.7546 0.0504 -1.0000 -1.0000 2034487 1599819646.50 151.5446 59.9993 32.0000 1.9735 1.9748 401.4665 401.7889 0.0504 -1.0000 -1.0000 2034549 1599819646.60 151.5596 59.9993 32.0000 1.9733 1.9746 401.4563 401.7776 0.0502 -1.0000 -1.0000 2034627 1599819646.70 151.5596 59.9993 32.0000 1.9740 1.9753 401.5924 401.9147 0.0504 -1.0000 -1.0000 2034690 1599819646.80 151.5596 59.9993 32.0000 1.9740 1.9753 401.5005 401.8236 0.0505 -1.0000 -1.0000 2034752 1599819646.90 151.5596 59.9993 32.0000 1.9733 1.9746 401.4515 401.7746 0.0505 -1.0000 -1.0000 2034815 1599819647.00 151.5627 59.9993 32.0000 1.9733 1.9746 401.5149 401.8381 0.0505 -1.0000 -1.0000 2034877 1599819647.10 151.5627 59.9993 32.0000 1.9735 1.9748 401.4107 401.7332 0.0504 -1.0000 -1.0000 2034940 1599819647.20 151.5627 59.9993 32.0000 1.9739 1.9752 401.5703 401.8934 0.0505 -1.0000 -1.0000 2035018 1599819647.30 151.5627 59.9993 32.0000 1.9737 1.9751 401.5968 401.9195 0.0504 -1.0000 -1.0000 2035080 1599819647.40 151.5627 59.9993 32.0000 1.9735 1.9748 401.5957 401.9187 0.0505 -1.0000 -1.0000 2035315 1599819647.50 151.5443 59.9993 32.0000 1.9734 1.9747 401.4125 401.7345 0.0504 -1.0000 -1.0000 2035377 1599819647.60 151.5151 59.9993 32.0000 1.9741 1.9754 401.4689 401.7916 0.0505 -1.0000 -1.0000 2035440 1599819647.70 151.5151 59.9993 32.0000 1.9736 1.9749 401.4122 401.7351 0.0505 -1.0000 -1.0000 2035518 1599819647.80 151.5151 59.9993 32.0000 1.9739 1.9752 401.4435 401.7663 0.0505 -1.0000 -1.0000 2035580 1599819647.90 151.5151 59.9993 32.0000 1.9733 1.9746 401.4767 401.7996 0.0505 -1.0000 -1.0000 2035768 1599819648.00 151.5151 59.9993 32.0000 1.9743 1.9756 401.5264 401.8495 0.0505 -1.0000 -1.0000 2035830 1599819648.10 151.5508 59.9993 32.0000 1.9732 1.9745 401.4941 401.8171 0.0504 -1.0000 -1.0000 2035893 1599819648.20 151.5508 59.9993 32.0000 1.9736 1.9749 401.5612 401.8845 0.0505 -1.0000 -1.0000 2035955 1599819648.30 151.5508 59.9993 32.0000 1.9746 1.9759 401.5044 401.8278 0.0505 -1.0000 -1.0000 2036033 1599819648.40 151.5508 59.9993 32.0000 1.9735 1.9748 401.4895 401.8123 0.0505 -1.0000 -1.0000 2036627 1599819648.50 151.5508 59.9993 32.0000 1.9733 1.9746 401.4720 401.7948 0.0505 -1.0000 -1.0000 2036689 1599819648.60 151.5508 59.9993 32.0000 1.9731 1.9744 401.4988 401.8216 0.0504 -1.0000 -1.0000 2036752 1599819648.70 151.5236 59.9993 32.0000 1.9735 1.9748 401.4837 401.8062 0.0504 -1.0000 -1.0000 2036814 1599819648.80 151.5236 59.9993 32.0000 1.9739 1.9752 401.5296 401.8524 0.0504 -1.0000 -1.0000 2036877 1599819648.90 151.5236 59.9993 32.0000 1.9740 1.9753 401.5307 401.8536 0.0505 -1.0000 -1.0000 2036970 1599819649.00 151.5236 59.9993 32.0000 1.9739 1.9752 401.4834 401.8045 0.0501 -1.0000 -1.0000 2037033 1599819649.10 151.5236 59.9993 32.0000 1.9734 1.9748 401.5436 401.8663 0.0504 -1.0000 -1.0000 2037095 1599819649.20 151.4923 59.9993 32.0000 1.9739 1.9752 401.5200 401.8420 0.0503 -1.0000 -1.0000 2037174 1599819649.30 151.4906 59.9993 32.0000 1.9735 1.9749 401.5667 401.8897 0.0505 -1.0000 -1.0000 2037236 1599819649.40 151.4906 59.9993 32.0000 1.9744 1.9757 401.5504 401.8727 0.0503 -1.0000 -1.0000 2037299 1599819649.50 151.4906 59.9993 32.0000 1.9742 1.9755 401.5074 401.8295 0.0504 -1.0000 -1.0000 2037502 1599819649.60 151.4906 59.9993 32.0000 1.9734 1.9747 401.5123 401.8343 0.0503 -1.0000 -1.0000 2037564 1599819649.70 151.4888 59.9994 32.0000 1.9734 1.9747 401.4851 401.8075 0.0504 -1.0000 -1.0000 2037627 1599819649.80 151.4823 59.9997 32.0000 1.9736 1.9749 401.5507 401.8732 0.0504 -1.0000 -1.0000 2037689 1599819649.90 151.4998 59.9997 32.0000 1.9738 1.9751 401.5156 401.8379 0.0504 -1.0000 -1.0000 2037752 1599819650.00 151.4998 59.9997 32.0000 1.9730 1.9743 401.5875 401.9108 0.0505 -1.0000 -1.0000 2037830 1599819650.10 151.4998 59.9997 32.0000 1.9726 1.9739 401.5075 401.8300 0.0503 -1.0000 -1.0000 2037892 1599819650.20 151.4998 59.9997 32.0000 1.9738 1.9751 401.4560 401.7780 0.0504 -1.0000 -1.0000 2037955 1599819650.30 151.4998 59.9997 32.0000 1.9741 1.9754 401.4606 401.7839 0.0506 -1.0000 -1.0000 2038033 1599819650.40 151.4998 59.9997 32.0000 1.9741 1.9754 401.4543 401.7781 0.0506 -1.0000 -1.0000 2038095 1599819650.50 151.4998 59.9997 32.0000 1.9739 1.9752 401.5716 401.8941 0.0505 -1.0000 -1.0000 2038517 1599819650.60 151.4998 59.9997 32.0000 1.9728 1.9742 401.4498 401.7730 0.0504 -1.0000 -1.0000 2038595 1599819650.70 151.4998 59.9997 32.0000 1.9734 1.9747 401.4759 401.7983 0.0504 -1.0000 -1.0000 2038658 1599819650.80 151.4998 59.9997 32.0000 1.9739 1.9752 401.4978 401.8205 0.0504 -1.0000 -1.0000 2038720 1599819650.90 151.4848 59.9997 32.0000 1.9741 1.9754 401.5686 401.8914 0.0505 -1.0000 -1.0000 2038798 1599819651.00 151.4447 59.9997 32.0000 1.9734 1.9747 401.5256 401.8481 0.0504 -1.0000 -1.0000 2039032 1599819651.10 151.4447 59.9997 32.0000 1.9731 1.9744 401.4820 401.8052 0.0505 -1.0000 -1.0000 2039095 1599819651.20 151.4447 59.9997 32.0000 1.9726 1.9739 401.5298 401.8531 0.0505 -1.0000 -1.0000 2039173 1599819651.30 151.4447 59.9997 32.0000 1.9733 1.9746 401.4557 401.7776 0.0503 -1.0000 -1.0000 2039236 1599819651.40 151.4447 59.9997 32.0000 1.9738 1.9751 401.6236 401.9466 0.0505 -1.0000 -1.0000 2039298 1599819651.50 151.4691 59.9997 32.0000 1.9738 1.9751 401.5435 401.8663 0.0504 -1.0000 -1.0000 2039501 1599819651.60 151.4691 59.9997 32.0000 1.9734 1.9747 401.5180 401.8404 0.0504 -1.0000 -1.0000 2039564 1599819651.70 151.4691 59.9997 32.0000 1.9741 1.9755 401.5631 401.8863 0.0504 -1.0000 -1.0000 2039626 1599819651.80 151.4691 59.9997 32.0000 1.9738 1.9751 401.5043 401.8272 0.0506 -1.0000 -1.0000 2039689 1599819651.90 151.4691 59.9997 32.0000 1.9738 1.9751 401.5029 401.8267 0.0506 -1.0000 -1.0000 2039751 1599819652.00 151.4884 59.9997 32.0000 1.9744 1.9757 401.6098 401.9330 0.0505 -1.0000 -1.0000 2040610 1599819652.10 151.4905 59.9997 32.0000 1.9744 1.9757 401.5682 401.8911 0.0504 -1.0000 -1.0000 2040673 1599819652.20 151.4905 59.9997 32.0000 1.9739 1.9752 401.4963 401.8186 0.0503 -1.0000 -1.0000 2040735 1599819652.30 151.4905 59.9997 32.0000 1.9738 1.9751 401.5408 401.8628 0.0504 -1.0000 -1.0000 2040813 1599819652.40 151.4905 59.9997 32.0000 1.9747 1.9760 401.4535 401.7759 0.0504 -1.0000 -1.0000 2040876 1599819652.50 151.4906 59.9997 32.0000 1.9741 1.9754 401.5157 401.8394 0.0506 -1.0000 -1.0000 2040938 1599819652.60 151.4925 59.9997 32.0000 1.9749 1.9762 401.5809 401.9046 0.0506 -1.0000 -1.0000 2041016 1599819652.70 151.4925 59.9997 32.0000 1.9739 1.9752 401.5370 401.8599 0.0504 -1.0000 -1.0000 2041079 1599819652.80 151.4925 59.9997 32.0000 1.9730 1.9743 401.4967 401.8193 0.0504 -1.0000 -1.0000 2041141 1599819652.90 151.4925 59.9997 32.0000 1.9745 1.9758 401.4927 401.8151 0.0504 -1.0000 -1.0000 2041204 1599819653.00 151.4925 59.9997 32.0000 1.9736 1.9749 401.5505 401.8732 0.0504 -1.0000 -1.0000 2041266 1599819653.10 151.4483 59.9997 32.0000 1.9730 1.9743 401.5482 401.8711 0.0505 -1.0000 -1.0000 2041329 1599819653.20 151.4469 59.9997 32.0000 1.9734 1.9747 401.4785 401.8017 0.0505 -1.0000 -1.0000 2041407 1599819653.30 151.4469 59.9997 32.0000 1.9731 1.9744 401.5350 401.8593 0.0506 -1.0000 -1.0000 2041469 1599819653.40 151.4469 59.9997 32.0000 1.9735 1.9748 401.4825 401.8050 0.0504 -1.0000 -1.0000 2041532 1599819653.50 151.4469 59.9997 32.0000 1.9738 1.9751 401.4785 401.8017 0.0505 -1.0000 -1.0000 2041610 1599819653.60 151.4496 59.9997 32.0000 1.9741 1.9754 401.5057 401.8281 0.0504 -1.0000 -1.0000 2041672 1599819653.70 151.4624 59.9997 32.0000 1.9733 1.9747 401.5850 401.9078 0.0504 -1.0000 -1.0000 2041735 1599819653.80 151.4624 59.9997 32.0000 1.9733 1.9746 401.4970 401.8201 0.0505 -1.0000 -1.0000 2041797 1599819653.90 151.4624 59.9997 32.0000 1.9732 1.9745 401.4705 401.7948 0.0506 -1.0000 -1.0000 2041860 1599819654.00 151.4624 59.9997 32.0000 1.9738 1.9751 401.4859 401.8091 0.0505 -1.0000 -1.0000 2041938 1599819654.10 151.4624 59.9997 32.0000 1.9736 1.9749 401.5263 401.8495 0.0505 -1.0000 -1.0000 2042000 1599819654.20 151.4624 59.9997 32.0000 1.9732 1.9745 401.4283 401.7510 0.0505 -1.0000 -1.0000 2042063 1599819654.30 151.4624 59.9997 32.0000 1.9735 1.9748 401.4458 401.7686 0.0504 -1.0000 -1.0000 2042141 1599819654.40 151.4624 59.9997 32.0000 1.9735 1.9748 401.4565 401.7789 0.0504 -1.0000 -1.0000 2042204 1599819654.50 151.4624 59.9997 32.0000 1.9737 1.9750 401.4485 401.7716 0.0505 -1.0000 -1.0000 2042266 1599819654.60 151.4624 59.9997 32.0000 1.9735 1.9748 401.5185 401.8418 0.0506 -1.0000 -1.0000 2042500 1599819654.70 151.5236 59.9991 32.0000 1.9735 1.9748 401.4178 401.7404 0.0504 -1.0000 -1.0000 2042563 1599819654.80 151.5236 59.9991 32.0000 1.9729 1.9742 401.5452 401.8680 0.0504 -1.0000 -1.0000 2042625 1599819654.90 151.5236 59.9991 32.0000 1.9733 1.9746 401.5009 401.8233 0.0504 -1.0000 -1.0000 2042688 1599819655.00 151.5236 59.9991 32.0000 1.9739 1.9752 401.5147 401.8379 0.0505 -1.0000 -1.0000 2042797 1599819655.10 151.5236 59.9991 32.0000 1.9742 1.9755 401.6121 401.9352 0.0505 -1.0000 -1.0000 2042969 1599819655.20 151.5236 59.9991 32.0000 1.9734 1.9748 401.5525 401.8753 0.0504 -1.0000 -1.0000 2043047 1599819655.30 151.4830 59.9991 32.0000 1.9730 1.9743 401.5708 401.8944 0.0505 -1.0000 -1.0000 2043110 1599819655.40 151.4830 59.9991 32.0000 1.9739 1.9752 401.4111 401.7335 0.0504 -1.0000 -1.0000 2043172 1599819655.50 151.4830 59.9991 32.0000 1.9737 1.9750 401.4787 401.8016 0.0505 -1.0000 -1.0000 2043250 1599819655.60 151.4830 59.9991 32.0000 1.9738 1.9751 401.4675 401.7917 0.0505 -1.0000 -1.0000 2043313 1599819655.70 151.4830 59.9991 32.0000 1.9736 1.9749 401.4938 401.8163 0.0504 -1.0000 -1.0000 2043375 1599819655.80 151.5262 59.9991 32.0000 1.9732 1.9745 401.4140 401.7375 0.0506 -1.0000 -1.0000 2043438 1599819655.90 151.5262 59.9991 32.0000 1.9738 1.9751 401.4900 401.8131 0.0504 -1.0000 -1.0000 2043500 1599819656.00 151.5262 59.9991 32.0000 1.9734 1.9747 401.5923 401.9148 0.0504 -1.0000 -1.0000 2043578 1599819656.10 151.5262 59.9991 32.0000 1.9741 1.9754 401.4948 401.8186 0.0506 -1.0000 -1.0000 2043641 1599819656.20 151.5262 59.9991 32.0000 1.9738 1.9751 401.5185 401.8415 0.0505 -1.0000 -1.0000 2044328 1599819656.30 151.5275 59.9991 32.0000 1.9742 1.9755 401.3898 401.7128 0.0504 -1.0000 -1.0000 2044406 1599819656.40 151.5446 59.9991 32.0000 1.9740 1.9753 401.5353 401.8583 0.0505 -1.0000 -1.0000 2044469 1599819656.50 151.5446 59.9991 32.0000 1.9743 1.9756 401.5077 401.8311 0.0505 -1.0000 -1.0000 2044531 1599819656.60 151.5446 59.9991 32.0000 1.9744 1.9757 401.5533 401.8763 0.0504 -1.0000 -1.0000 2044609 1599819656.70 151.5446 59.9991 32.0000 1.9743 1.9756 401.4748 401.7973 0.0504 -1.0000 -1.0000 2044672 1599819656.80 151.5446 59.9991 32.0000 1.9734 1.9747 401.5125 401.8353 0.0504 -1.0000 -1.0000 2044734 1599819656.90 151.5446 59.9991 32.0000 1.9736 1.9749 401.5114 401.8335 0.0503 -1.0000 -1.0000 2044812 1599819657.00 151.5446 59.9991 32.0000 1.9739 1.9752 401.5227 401.8461 0.0506 -1.0000 -1.0000 2044875 1599819657.10 151.5446 59.9991 32.0000 1.9741 1.9754 401.5160 401.8395 0.0505 -1.0000 -1.0000 2044937 1599819657.20 151.5446 59.9991 32.0000 1.9738 1.9751 401.4689 401.7920 0.0505 -1.0000 -1.0000 2045000 1599819657.30 151.5374 59.9991 32.0000 1.9735 1.9748 401.5632 401.8862 0.0505 -1.0000 -1.0000 2045062 1599819657.40 151.5161 59.9991 32.0000 1.9741 1.9754 401.4746 401.7973 0.0505 -1.0000 -1.0000 2045125 1599819657.50 151.5134 59.9991 32.0000 1.9743 1.9756 401.5695 401.8929 0.0505 -1.0000 -1.0000 2045203 1599819657.60 151.5134 59.9991 32.0000 1.9752 1.9765 401.5147 401.8375 0.0505 -1.0000 -1.0000 2045265 1599819657.70 151.5134 59.9991 32.0000 1.9739 1.9752 401.5692 401.8924 0.0505 -1.0000 -1.0000 2045515 1599819657.80 151.5134 59.9991 32.0000 1.9735 1.9748 401.5871 401.9098 0.0504 -1.0000 -1.0000 2045578 1599819657.90 151.5134 59.9991 32.0000 1.9743 1.9756 401.4311 401.7529 0.0503 -1.0000 -1.0000 2045640 1599819658.00 151.5134 59.9991 32.0000 1.9732 1.9746 401.5065 401.8294 0.0505 -1.0000 -1.0000 2045718 1599819658.10 151.5134 59.9991 32.0000 1.9737 1.9750 401.5203 401.8425 0.0504 -1.0000 -1.0000 2045781 1599819658.20 151.4926 59.9991 32.0000 1.9742 1.9755 401.4855 401.8080 0.0504 -1.0000 -1.0000 2046484 1599819658.30 151.4924 59.9991 32.0000 1.9733 1.9746 401.5224 401.8464 0.0507 -1.0000 -1.0000 2046562 1599819658.40 151.4924 59.9991 32.0000 1.9741 1.9754 401.5235 401.8468 0.0505 -1.0000 -1.0000 2046624 1599819658.50 151.4924 59.9991 32.0000 1.9742 1.9755 401.5618 401.8853 0.0505 -1.0000 -1.0000 2046687 1599819658.60 151.4924 59.9991 32.0000 1.9741 1.9754 401.4768 401.7995 0.0504 -1.0000 -1.0000 2046749 1599819658.70 151.5200 59.9991 32.0000 1.9739 1.9752 401.5641 401.8862 0.0504 -1.0000 -1.0000 2046812 1599819658.80 151.5200 59.9991 32.0000 1.9750 1.9763 401.4365 401.7594 0.0505 -1.0000 -1.0000 2046874 1599819658.90 151.5200 59.9991 32.0000 1.9739 1.9752 401.5359 401.8595 0.0506 -1.0000 -1.0000 2046952 1599819659.00 151.5200 59.9991 32.0000 1.9740 1.9753 401.5294 401.8515 0.0504 -1.0000 -1.0000 2047015 1599819659.10 151.5200 59.9991 32.0000 1.9743 1.9756 401.5127 401.8354 0.0504 -1.0000 -1.0000 2047077 1599819659.20 151.5200 59.9991 32.0000 1.9742 1.9755 401.6295 401.9535 0.0506 -1.0000 -1.0000 2047343 1599819659.30 151.5389 59.9991 32.0000 1.9746 1.9759 401.5351 401.8578 0.0504 -1.0000 -1.0000 2047405 1599819659.40 151.5412 59.9991 32.0000 1.9739 1.9752 401.5001 401.8228 0.0505 -1.0000 -1.0000 2047468 1599819659.50 151.5412 59.9991 32.0000 1.9732 1.9745 401.4582 401.7805 0.0504 -1.0000 -1.0000 2047530 1599819659.60 151.5412 59.9991 32.0000 1.9738 1.9751 401.5469 401.8699 0.0505 -1.0000 -1.0000 2047593 1599819659.70 151.4483 59.9995 32.0000 1.9739 1.9752 401.5026 401.8260 0.0506 -1.0000 -1.0000 2047671 1599819659.80 151.4483 59.9995 32.0000 1.9740 1.9753 401.5330 401.8550 0.0503 -1.0000 -1.0000 2047734 1599819659.90 151.4483 59.9995 32.0000 1.9736 1.9749 401.5055 401.8281 0.0505 -1.0000 -1.0000 2047796 1599819660.00 151.4483 59.9995 32.0000 1.9735 1.9748 401.4555 401.7783 0.0504 -1.0000 -1.0000 2047874 1599819660.10 151.4483 59.9995 32.0000 1.9740 1.9753 401.5375 401.8596 0.0503 -1.0000 -1.0000 2047937 1599819660.20 151.4483 59.9995 32.0000 1.9745 1.9758 401.5871 401.9100 0.0505 -1.0000 -1.0000 2047999 1599819660.30 151.4483 59.9995 32.0000 1.9738 1.9751 401.5304 401.8533 0.0504 -1.0000 -1.0000 2048077 1599819660.40 151.4483 59.9995 32.0000 1.9728 1.9741 401.5658 401.8883 0.0504 -1.0000 -1.0000 2048124 1599819660.50 151.4788 59.9995 32.0000 1.9733 1.9746 401.4698 401.7921 0.0503 -1.0000 -1.0000 2048202 1599819660.60 151.4788 59.9995 32.0000 1.9731 1.9744 401.5748 401.8967 0.0503 -1.0000 -1.0000 2048265 1599819660.70 151.4788 59.9995 32.0000 1.9735 1.9748 401.5096 401.8316 0.0504 -1.0000 -1.0000 2048546 1599819660.80 151.4788 59.9995 32.0000 1.9738 1.9751 401.5530 401.8758 0.0505 -1.0000 -1.0000 2048608 1599819660.90 151.4788 59.9995 32.0000 1.9733 1.9746 401.4889 401.8121 0.0504 -1.0000 -1.0000 2048686 1599819661.00 151.4788 59.9995 32.0000 1.9733 1.9746 401.5956 401.9172 0.0503 -1.0000 -1.0000 2048749 1599819661.10 151.4788 59.9995 32.0000 1.9729 1.9742 401.5373 401.8597 0.0503 -1.0000 -1.0000 2048811 1599819661.20 151.4788 59.9995 32.0000 1.9744 1.9757 401.5834 401.9060 0.0504 -1.0000 -1.0000 2048874 1599819661.30 151.4788 59.9995 32.0000 1.9731 1.9744 401.6144 401.9376 0.0506 -1.0000 -1.0000 2049171 1599819661.40 151.4788 59.9995 32.0000 1.9729 1.9743 401.4402 401.7634 0.0505 -1.0000 -1.0000 2049233 1599819661.50 151.4734 59.9995 32.0000 1.9735 1.9748 401.5328 401.8556 0.0504 -1.0000 -1.0000 2049296 1599819661.60 151.4578 59.9995 32.0000 1.9735 1.9748 401.4746 401.7979 0.0506 -1.0000 -1.0000 2049358 1599819661.70 151.4578 59.9995 32.0000 1.9731 1.9744 401.4817 401.8055 0.0506 -1.0000 -1.0000 2049436 1599819661.80 151.4578 59.9995 32.0000 1.9735 1.9748 401.5264 401.8509 0.0506 -1.0000 -1.0000 2050014 1599819661.90 151.4578 59.9995 32.0000 1.9739 1.9752 401.4982 401.8213 0.0505 -1.0000 -1.0000 2050077 1599819662.00 151.4578 59.9995 32.0000 1.9732 1.9745 401.5370 401.8591 0.0503 -1.0000 -1.0000 2050170 1599819662.10 151.4578 59.9995 32.0000 1.9735 1.9748 401.4799 401.8013 0.0503 -1.0000 -1.0000 2050233 1599819662.20 151.4748 59.9995 32.0000 1.9732 1.9745 401.4633 401.7855 0.0503 -1.0000 -1.0000 2050295 1599819662.30 151.4829 59.9995 32.0000 1.9735 1.9748 401.5144 401.8363 0.0503 -1.0000 -1.0000 2050358 1599819662.40 151.4829 59.9995 32.0000 1.9734 1.9748 401.5453 401.8681 0.0504 -1.0000 -1.0000 2050436 1599819662.50 151.4829 59.9995 32.0000 1.9730 1.9743 401.4797 401.8014 0.0502 -1.0000 -1.0000 2050498 1599819662.60 151.4829 59.9995 32.0000 1.9739 1.9752 401.4329 401.7563 0.0505 -1.0000 -1.0000 2050561 1599819662.70 151.4829 59.9995 32.0000 1.9730 1.9743 401.5333 401.8562 0.0505 -1.0000 -1.0000 2050623 1599819662.80 151.4498 59.9995 32.0000 1.9738 1.9751 401.5596 401.8829 0.0505 -1.0000 -1.0000 2051326 1599819662.90 151.4498 59.9995 32.0000 1.9735 1.9748 401.5790 401.9014 0.0504 -1.0000 -1.0000 2051405 1599819663.00 151.4498 59.9995 32.0000 1.9732 1.9745 401.4986 401.8212 0.0504 -1.0000 -1.0000 2051467 1599819663.10 151.4498 59.9995 32.0000 1.9731 1.9744 401.4881 401.8101 0.0502 -1.0000 -1.0000 2051530 1599819663.20 151.4498 59.9995 32.0000 1.9728 1.9741 401.4858 401.8081 0.0503 -1.0000 -1.0000 2051608 1599819663.30 151.4498 59.9995 32.0000 1.9728 1.9741 401.5357 401.8581 0.0504 -1.0000 -1.0000 2051670 1599819663.40 151.4021 59.9995 32.0000 1.9736 1.9749 401.5275 401.8504 0.0504 -1.0000 -1.0000 2051733 1599819663.50 151.4021 59.9995 32.0000 1.9725 1.9738 401.4548 401.7769 0.0503 -1.0000 -1.0000 2051811 1599819663.60 151.4021 59.9995 32.0000 1.9729 1.9742 401.5501 401.8727 0.0505 -1.0000 -1.0000 2051873 1599819663.70 151.4021 59.9995 32.0000 1.9738 1.9751 401.4329 401.7561 0.0505 -1.0000 -1.0000 2051951 1599819663.80 151.4021 59.9995 32.0000 1.9738 1.9751 401.5054 401.8283 0.0505 -1.0000 -1.0000 2052014 1599819663.90 151.4021 59.9995 32.0000 1.9738 1.9751 401.5689 401.8926 0.0506 -1.0000 -1.0000 2052076 1599819664.00 151.4021 59.9995 32.0000 1.9728 1.9741 401.5014 401.8248 0.0505 -1.0000 -1.0000 2052139 1599819664.10 151.4021 59.9995 32.0000 1.9733 1.9746 401.4874 401.8101 0.0504 -1.0000 -1.0000 2052201 1599819664.20 151.4021 59.9995 32.0000 1.9729 1.9742 401.5074 401.8303 0.0504 -1.0000 -1.0000 2052264 1599819664.30 151.4021 59.9995 32.0000 1.9732 1.9745 401.5207 401.8434 0.0504 -1.0000 -1.0000 2052342 1599819664.40 151.4600 59.9996 32.0000 1.9736 1.9749 401.5889 401.9121 0.0504 -1.0000 -1.0000 2052404 1599819664.50 151.5066 59.9996 32.0000 1.9736 1.9749 401.5179 401.8410 0.0505 -1.0000 -1.0000 2052467 1599819664.60 151.5066 59.9996 32.0000 1.9740 1.9753 401.4899 401.8118 0.0504 -1.0000 -1.0000 2052545 1599819664.70 151.5066 59.9996 32.0000 1.9730 1.9743 401.5571 401.8802 0.0505 -1.0000 -1.0000 2052607 1599819664.80 151.5066 59.9996 32.0000 1.9743 1.9756 401.5054 401.8283 0.0505 -1.0000 -1.0000 2052748 1599819664.90 151.5066 59.9996 32.0000 1.9736 1.9749 401.4901 401.8130 0.0505 -1.0000 -1.0000 2052826 1599819665.00 151.5066 59.9996 32.0000 1.9738 1.9751 401.5078 401.8304 0.0504 -1.0000 -1.0000 2052873 1599819665.10 151.5066 59.9996 32.0000 1.9736 1.9749 401.4936 401.8164 0.0505 -1.0000 -1.0000 2052935 1599819665.20 151.5066 59.9996 32.0000 1.9737 1.9750 401.5963 401.9194 0.0505 -1.0000 -1.0000 2053014 1599819665.30 151.5066 59.9996 32.0000 1.9734 1.9747 401.4836 401.8061 0.0503 -1.0000 -1.0000 2053076 1599819665.40 151.5066 59.9996 32.0000 1.9741 1.9754 401.5328 401.8548 0.0503 -1.0000 -1.0000 2053139 1599819665.50 151.5099 59.9996 32.0000 1.9742 1.9755 401.5536 401.8754 0.0503 -1.0000 -1.0000 2053217 1599819665.60 151.5782 59.9996 32.0000 1.9736 1.9749 401.5597 401.8819 0.0503 -1.0000 -1.0000 2053279 1599819665.70 151.5782 59.9996 32.0000 1.9735 1.9749 401.5477 401.8711 0.0505 -1.0000 -1.0000 2053342 1599819665.80 151.5782 59.9996 32.0000 1.9738 1.9751 401.5373 401.8599 0.0503 -1.0000 -1.0000 2053404 1599819665.90 151.5782 59.9996 32.0000 1.9735 1.9748 401.5671 401.8901 0.0506 -1.0000 -1.0000 2053482 1599819666.00 151.5782 59.9996 32.0000 1.9743 1.9756 401.5438 401.8667 0.0504 -1.0000 -1.0000 2053560 1599819666.10 151.5776 59.9996 32.0000 1.9733 1.9746 401.5717 401.8940 0.0503 -1.0000 -1.0000 2053623 1599819666.20 151.5568 59.9996 32.0000 1.9741 1.9754 401.5340 401.8558 0.0503 -1.0000 -1.0000 2053685 1599819666.30 151.5568 59.9996 32.0000 1.9738 1.9751 401.5184 401.8412 0.0504 -1.0000 -1.0000 2053763 1599819666.40 151.5568 59.9996 32.0000 1.9743 1.9756 401.4952 401.8176 0.0504 -1.0000 -1.0000 2054029 1599819666.50 151.5568 59.9996 32.0000 1.9741 1.9754 401.5479 401.8702 0.0504 -1.0000 -1.0000 2054091 1599819666.60 151.5568 59.9996 32.0000 1.9741 1.9754 401.4404 401.7626 0.0504 -1.0000 -1.0000 2054170 1599819666.70 151.5627 59.9996 32.0000 1.9733 1.9746 401.5217 401.8440 0.0505 -1.0000 -1.0000 2054232 1599819666.80 151.5627 59.9996 32.0000 1.9738 1.9751 401.4466 401.7703 0.0505 -1.0000 -1.0000 2054295 1599819666.90 151.5627 59.9996 32.0000 1.9744 1.9757 401.5440 401.8671 0.0505 -1.0000 -1.0000 2054544 1599819667.00 151.5627 59.9996 32.0000 1.9745 1.9759 401.6083 401.9315 0.0505 -1.0000 -1.0000 2054607 1599819667.10 151.5627 59.9996 32.0000 1.9741 1.9754 401.5034 401.8251 0.0502 -1.0000 -1.0000 2054669 1599819667.20 151.5807 59.9996 32.0000 1.9736 1.9749 401.5132 401.8346 0.0503 -1.0000 -1.0000 2054763 1599819667.30 151.6213 59.9996 32.0000 1.9735 1.9748 401.3775 401.7000 0.0505 -1.0000 -1.0000 2054826 1599819667.40 151.6213 59.9996 32.0000 1.9739 1.9752 401.5274 401.8502 0.0504 -1.0000 -1.0000 2054997 1599819667.50 151.6213 59.9996 32.0000 1.9746 1.9759 401.5409 401.8632 0.0504 -1.0000 -1.0000 2055076 1599819667.60 151.6213 59.9996 32.0000 1.9734 1.9747 401.5035 401.8262 0.0504 -1.0000 -1.0000 2055138 1599819667.70 151.4792 59.9996 32.0000 1.9743 1.9756 401.5474 401.8699 0.0504 -1.0000 -1.0000 2055216 1599819667.80 151.4669 59.9996 32.0000 1.9741 1.9754 401.4909 401.8125 0.0503 -1.0000 -1.0000 2055279 1599819667.90 151.4669 59.9996 32.0000 1.9738 1.9751 401.5523 401.8748 0.0504 -1.0000 -1.0000 2055747 1599819668.00 151.4669 59.9996 32.0000 1.9745 1.9758 401.6105 401.9330 0.0504 -1.0000 -1.0000 2055810 1599819668.10 151.4669 59.9996 32.0000 1.9738 1.9751 401.5084 401.8314 0.0505 -1.0000 -1.0000 2055872 1599819668.20 151.4669 59.9996 32.0000 1.9737 1.9750 401.4190 401.7417 0.0504 -1.0000 -1.0000 2055935 1599819668.30 151.4795 59.9996 32.0000 1.9734 1.9747 401.4267 401.7494 0.0504 -1.0000 -1.0000 2056013 1599819668.40 151.5038 59.9996 32.0000 1.9746 1.9759 401.4863 401.8083 0.0503 -1.0000 -1.0000 2056247 1599819668.50 151.5038 59.9996 32.0000 1.9736 1.9749 401.5663 401.8889 0.0505 -1.0000 -1.0000 2056310 1599819668.60 151.5038 59.9996 32.0000 1.9734 1.9747 401.4883 401.8110 0.0504 -1.0000 -1.0000 2056372 1599819668.70 151.5038 59.9996 32.0000 1.9737 1.9750 401.5216 401.8441 0.0504 -1.0000 -1.0000 2056435 1599819668.80 151.5038 59.9996 32.0000 1.9736 1.9749 401.5681 401.8910 0.0505 -1.0000 -1.0000 2056497 1599819668.90 151.5180 59.9996 32.0000 1.9735 1.9748 401.5072 401.8296 0.0504 -1.0000 -1.0000 2056575 1599819669.00 151.5180 59.9996 32.0000 1.9745 1.9758 401.5268 401.8492 0.0504 -1.0000 -1.0000 2056997 1599819669.10 151.5180 59.9996 32.0000 1.9739 1.9752 401.5421 401.8655 0.0505 -1.0000 -1.0000 2057060 1599819669.20 151.5180 59.9996 32.0000 1.9737 1.9750 401.4618 401.7832 0.0503 -1.0000 -1.0000 2057138 1599819669.30 151.5180 59.9996 32.0000 1.9737 1.9750 401.4730 401.7959 0.0505 -1.0000 -1.0000 2057200 1599819669.40 151.4723 59.9996 32.0000 1.9741 1.9754 401.5381 401.8607 0.0504 -1.0000 -1.0000 2057263 1599819669.50 151.4723 59.9996 32.0000 1.9731 1.9744 401.5293 401.8508 0.0502 -1.0000 -1.0000 2057341 1599819669.60 151.4723 59.9996 32.0000 1.9744 1.9757 401.5774 401.8992 0.0503 -1.0000 -1.0000 2057403 1599819669.70 151.4723 59.9996 32.0000 1.9735 1.9748 401.5015 401.8238 0.0503 -1.0000 -1.0000 2057466 1599819669.80 151.4723 59.9996 32.0000 1.9732 1.9745 401.4769 401.7988 0.0504 -1.0000 -1.0000 2057528 1599819669.90 151.4846 59.9996 32.0000 1.9736 1.9749 401.5137 401.8359 0.0503 -1.0000 -1.0000 2057591 1599819670.00 151.5442 59.9994 32.0000 1.9731 1.9744 401.6002 401.9226 0.0504 -1.0000 -1.0000 2057825 1599819670.10 151.5442 59.9994 32.0000 1.9742 1.9755 401.5245 401.8471 0.0504 -1.0000 -1.0000 2057887 1599819670.20 151.5442 59.9994 32.0000 1.9733 1.9746 401.5248 401.8474 0.0505 -1.0000 -1.0000 2057950 1599819670.30 151.5442 59.9994 32.0000 1.9734 1.9747 401.4837 401.8073 0.0505 -1.0000 -1.0000 2058028 1599819670.40 151.5442 59.9994 32.0000 1.9736 1.9749 401.5418 401.8649 0.0505 -1.0000 -1.0000 2058091 1599819670.50 151.5442 59.9994 32.0000 1.9737 1.9750 401.5431 401.8654 0.0503 -1.0000 -1.0000 2058294 1599819670.60 151.4242 59.9994 32.0000 1.9733 1.9746 401.5233 401.8451 0.0504 -1.0000 -1.0000 2058372 1599819670.70 151.4242 59.9994 32.0000 1.9731 1.9744 401.5163 401.8392 0.0505 -1.0000 -1.0000 2058434 1599819670.80 151.4242 59.9994 32.0000 1.9733 1.9746 401.4263 401.7481 0.0504 -1.0000 -1.0000 2058497 1599819670.90 151.4242 59.9994 32.0000 1.9728 1.9741 401.3910 401.7137 0.0504 -1.0000 -1.0000 2058575 1599819671.00 151.4242 59.9994 32.0000 1.9742 1.9755 401.4110 401.7337 0.0504 -1.0000 -1.0000 2058637 1599819671.10 151.4386 59.9994 32.0000 1.9734 1.9747 401.5249 401.8471 0.0503 -1.0000 -1.0000 2058715 1599819671.20 151.4621 59.9994 32.0000 1.9733 1.9746 401.5294 401.8516 0.0504 -1.0000 -1.0000 2058793 1599819671.30 151.4621 59.9994 32.0000 1.9732 1.9745 401.4902 401.8120 0.0503 -1.0000 -1.0000 2058856 1599819671.40 151.4621 59.9994 32.0000 1.9738 1.9751 401.5109 401.8329 0.0503 -1.0000 -1.0000 2058918 1599819671.50 151.4621 59.9994 32.0000 1.9734 1.9747 401.4318 401.7535 0.0503 -1.0000 -1.0000 2059325 1599819671.60 151.4621 59.9994 32.0000 1.9739 1.9753 401.4600 401.7825 0.0504 -1.0000 -1.0000 2059387 1599819671.70 151.4280 59.9994 32.0000 1.9738 1.9751 401.5038 401.8266 0.0505 -1.0000 -1.0000 2059450 1599819671.80 151.4280 59.9994 32.0000 1.9739 1.9752 401.5520 401.8747 0.0503 -1.0000 -1.0000 2059512 1599819671.90 151.4280 59.9994 32.0000 1.9730 1.9743 401.4918 401.8145 0.0504 -1.0000 -1.0000 2059575 1599819672.00 151.4280 59.9994 32.0000 1.9737 1.9750 401.4502 401.7723 0.0504 -1.0000 -1.0000 2059653 1599819672.10 151.4280 59.9994 32.0000 1.9735 1.9748 401.5044 401.8273 0.0505 -1.0000 -1.0000 2059715 1599819672.20 151.4881 59.9994 32.0000 1.9739 1.9753 401.4912 401.8136 0.0504 -1.0000 -1.0000 2059778 1599819672.30 151.4881 59.9994 32.0000 1.9742 1.9755 401.5308 401.8533 0.0504 -1.0000 -1.0000 2059856 1599819672.40 151.4881 59.9994 32.0000 1.9740 1.9753 401.4615 401.7842 0.0504 -1.0000 -1.0000 2059918 1599819672.50 151.4881 59.9994 32.0000 1.9739 1.9752 401.4443 401.7670 0.0505 -1.0000 -1.0000 2100652 1599819672.60 151.4881 59.9994 32.0000 1.9730 1.9743 401.5683 401.8903 0.0502 -1.0000 -1.0000 2100746 1599819672.70 151.4755 59.9994 32.0000 1.9738 1.9751 401.4772 401.8002 0.0504 -1.0000 -1.0000 2100793 1599819672.80 151.4219 59.9994 32.0000 1.9731 1.9744 401.5677 401.8898 0.0503 -1.0000 -1.0000 2100856 1599819672.90 151.4219 59.9994 32.0000 1.9728 1.9741 401.4994 401.8212 0.0503 -1.0000 -1.0000 2100934 1599819673.00 151.4219 59.9994 32.0000 1.9740 1.9753 401.4715 401.7945 0.0504 -1.0000 -1.0000 2100996 1599819673.10 151.4219 59.9994 32.0000 1.9746 1.9759 401.4893 401.8112 0.0503 -1.0000 -1.0000 2101059 1599819673.20 151.4219 59.9994 32.0000 1.9742 1.9755 401.5900 401.9125 0.0504 -1.0000 -1.0000 2101137 1599819673.30 151.4943 59.9994 32.0000 1.9733 1.9746 401.4927 401.8156 0.0505 -1.0000 -1.0000 2101199 1599819673.40 151.4943 59.9994 32.0000 1.9735 1.9748 401.4187 401.7411 0.0504 -1.0000 -1.0000 2101262 1599819673.50 151.4943 59.9994 32.0000 1.9733 1.9746 401.4938 401.8158 0.0503 -1.0000 -1.0000 2101324 1599819673.60 151.4943 59.9994 32.0000 1.9740 1.9753 401.5129 401.8347 0.0503 -1.0000 -1.0000 2101402 1599819673.70 151.4943 59.9994 32.0000 1.9740 1.9753 401.4864 401.8086 0.0504 -1.0000 -1.0000 2101465 1599819673.80 151.5301 59.9994 32.0000 1.9738 1.9751 401.5972 401.9206 0.0505 -1.0000 -1.0000 2101527 1599819673.90 151.5608 59.9994 32.0000 1.9741 1.9754 401.4687 401.7912 0.0503 -1.0000 -1.0000 2101590 1599819674.00 151.5608 59.9994 32.0000 1.9735 1.9748 401.4962 401.8181 0.0503 -1.0000 -1.0000 2101668 1599819674.10 151.5608 59.9994 32.0000 1.9739 1.9752 401.4328 401.7554 0.0504 -1.0000 -1.0000 2101762 1599819674.20 151.5608 59.9994 32.0000 1.9735 1.9748 401.5769 401.8993 0.0504 -1.0000 -1.0000 2101824 1599819674.30 151.5608 59.9994 32.0000 1.9740 1.9753 401.5301 401.8526 0.0504 -1.0000 -1.0000 2101902 1599819674.40 151.4684 59.9994 32.0000 1.9739 1.9752 401.5441 401.8658 0.0503 -1.0000 -1.0000 2101965 1599819674.50 151.4684 59.9994 32.0000 1.9740 1.9753 401.5470 401.8692 0.0504 -1.0000 -1.0000 2102027 1599819674.60 151.4684 59.9994 32.0000 1.9743 1.9756 401.4833 401.8051 0.0503 -1.0000 -1.0000 2102324 1599819674.70 151.4684 59.9994 32.0000 1.9740 1.9753 401.5025 401.8251 0.0505 -1.0000 -1.0000 2102386 1599819674.80 151.4684 59.9994 32.0000 1.9733 1.9746 401.5037 401.8265 0.0504 -1.0000 -1.0000 2102449 1599819674.90 151.4852 59.9992 32.0000 1.9739 1.9752 401.5322 401.8553 0.0504 -1.0000 -1.0000 2102527 1599819675.00 151.4852 59.9992 32.0000 1.9738 1.9751 401.4636 401.7854 0.0504 -1.0000 -1.0000 2102589 1599819675.10 151.4852 59.9992 32.0000 1.9729 1.9742 401.5295 401.8523 0.0504 -1.0000 -1.0000 2102761 1599819675.20 151.4852 59.9992 32.0000 1.9730 1.9743 401.5139 401.8365 0.0504 -1.0000 -1.0000 2102839 1599819675.30 151.4852 59.9992 32.0000 1.9730 1.9743 401.4636 401.7858 0.0504 -1.0000 -1.0000 2102902 1599819675.40 151.4852 59.9992 32.0000 1.9729 1.9742 401.5327 401.8553 0.0504 -1.0000 -1.0000 2102964 1599819675.50 151.4926 59.9992 32.0000 1.9736 1.9750 401.4313 401.7530 0.0503 -1.0000 -1.0000 2103042 1599819675.60 151.4926 59.9992 32.0000 1.9731 1.9744 401.5232 401.8460 0.0505 -1.0000 -1.0000 2104027 1599819675.70 151.4926 59.9992 32.0000 1.9739 1.9752 401.5271 401.8499 0.0504 -1.0000 -1.0000 2104089 1599819675.80 151.4926 59.9992 32.0000 1.9737 1.9750 401.4834 401.8055 0.0503 -1.0000 -1.0000 2104152 1599819675.90 151.4926 59.9992 32.0000 1.9735 1.9748 401.5782 401.9003 0.0504 -1.0000 -1.0000 2104214 1599819676.00 151.5008 59.9992 32.0000 1.9730 1.9743 401.5105 401.8332 0.0504 -1.0000 -1.0000 2104308 1599819676.10 151.5008 59.9992 32.0000 1.9740 1.9753 401.5529 401.8755 0.0504 -1.0000 -1.0000 2104370 1599819676.20 151.5008 59.9992 32.0000 1.9737 1.9750 401.4693 401.7919 0.0504 -1.0000 -1.0000 2104417 1599819676.30 151.5008 59.9992 32.0000 1.9739 1.9752 401.5379 401.8599 0.0503 -1.0000 -1.0000 2104495 1599819676.40 151.5008 59.9992 32.0000 1.9735 1.9748 401.4855 401.8081 0.0505 -1.0000 -1.0000 2104558 1599819676.50 151.5003 59.9992 32.0000 1.9728 1.9741 401.4947 401.8171 0.0503 -1.0000 -1.0000 2104620 1599819676.60 151.4981 59.9992 32.0000 1.9730 1.9743 401.5277 401.8498 0.0503 -1.0000 -1.0000 2104698 1599819676.70 151.4981 59.9992 32.0000 1.9737 1.9750 401.4813 401.8039 0.0505 -1.0000 -1.0000 2104761 1599819676.80 151.4981 59.9992 32.0000 1.9738 1.9751 401.5987 401.9215 0.0504 -1.0000 -1.0000 2104823 1599819676.90 151.4981 59.9992 32.0000 1.9737 1.9750 401.4337 401.7553 0.0503 -1.0000 -1.0000 2104886 1599819677.00 151.4981 59.9992 32.0000 1.9731 1.9744 401.5104 401.8322 0.0503 -1.0000 -1.0000 2104948 1599819677.10 151.5799 59.9992 32.0000 1.9736 1.9749 401.4353 401.7580 0.0505 -1.0000 -1.0000 2105011 1599819677.20 151.5799 59.9992 32.0000 1.9740 1.9753 401.5803 401.9034 0.0504 -1.0000 -1.0000 2105089 1599819677.30 151.5799 59.9992 32.0000 1.9734 1.9747 401.5177 401.8400 0.0503 -1.0000 -1.0000 2105151 1599819677.40 151.5799 59.9992 32.0000 1.9744 1.9757 401.5830 401.9054 0.0504 -1.0000 -1.0000 2105214 1599819677.50 151.5799 59.9992 32.0000 1.9739 1.9752 401.5301 401.8522 0.0503 -1.0000 -1.0000 2105292 1599819677.60 151.5807 59.9992 32.0000 1.9737 1.9750 401.4452 401.7671 0.0503 -1.0000 -1.0000 2105354 1599819677.70 151.5860 59.9992 32.0000 1.9744 1.9757 401.5230 401.8460 0.0505 -1.0000 -1.0000 2105776 1599819677.80 151.5860 59.9992 32.0000 1.9740 1.9754 401.5019 401.8240 0.0502 -1.0000 -1.0000 2105839 1599819677.90 151.5860 59.9992 32.0000 1.9739 1.9752 401.5965 401.9194 0.0506 -1.0000 -1.0000 2105901 1599819678.00 151.5860 59.9992 32.0000 1.9741 1.9754 401.6008 401.9234 0.0504 -1.0000 -1.0000 2105979 1599819678.10 151.5860 59.9992 32.0000 1.9745 1.9758 401.4679 401.7900 0.0504 -1.0000 -1.0000 2106042 1599819678.20 151.4764 59.9992 32.0000 1.9741 1.9754 401.4923 401.8144 0.0503 -1.0000 -1.0000 2106104 1599819678.30 151.4764 59.9992 32.0000 1.9744 1.9757 401.4625 401.7848 0.0503 -1.0000 -1.0000 2106182 1599819678.40 151.4764 59.9992 32.0000 1.9739 1.9752 401.6074 401.9291 0.0503 -1.0000 -1.0000 2106245 1599819678.50 151.4764 59.9992 32.0000 1.9733 1.9746 401.4497 401.7724 0.0505 -1.0000 -1.0000 2106307 1599819678.60 151.4764 59.9992 32.0000 1.9737 1.9750 401.4919 401.8148 0.0504 -1.0000 -1.0000 2106385 1599819678.70 151.4764 59.9992 32.0000 1.9735 1.9748 401.5714 401.8927 0.0501 -1.0000 -1.0000 2106448 1599819678.80 151.4786 59.9992 32.0000 1.9740 1.9753 401.5384 401.8606 0.0504 -1.0000 -1.0000 2106510 1599819678.90 151.4811 59.9992 32.0000 1.9746 1.9759 401.5356 401.8577 0.0502 -1.0000 -1.0000 2106573 1599819679.00 151.4811 59.9992 32.0000 1.9738 1.9751 401.5028 401.8251 0.0504 -1.0000 -1.0000 2106635 1599819679.10 151.4811 59.9992 32.0000 1.9736 1.9749 401.4409 401.7642 0.0505 -1.0000 -1.0000 2106698 1599819679.20 151.4811 59.9992 32.0000 1.9741 1.9754 401.4569 401.7792 0.0504 -1.0000 -1.0000 2106776 1599819679.30 151.4811 59.9992 32.0000 1.9741 1.9754 401.4533 401.7755 0.0504 -1.0000 -1.0000 2106838 1599819679.40 151.4759 59.9992 32.0000 1.9738 1.9751 401.4721 401.7947 0.0505 -1.0000 -1.0000 2106901 1599819679.50 151.4754 59.9992 32.0000 1.9737 1.9750 401.5079 401.8315 0.0506 -1.0000 -1.0000 2106979 1599819679.60 151.4754 59.9992 32.0000 1.9736 1.9749 401.4928 401.8154 0.0504 -1.0000 -1.0000 2107042 1599819679.70 151.4754 59.9992 32.0000 1.9736 1.9749 401.4619 401.7842 0.0504 -1.0000 -1.0000 2107104 1599819679.80 151.4754 59.9992 32.0000 1.9736 1.9749 401.5193 401.8418 0.0504 -1.0000 -1.0000 2108151 1599819679.90 151.4754 59.9992 32.0000 1.9737 1.9750 401.5227 401.8460 0.0505 -1.0000 -1.0000 2108213 1599819680.00 151.4631 59.9988 32.0000 1.9737 1.9750 401.4526 401.7748 0.0504 -1.0000 -1.0000 2108291 1599819680.10 151.4631 59.9988 32.0000 1.9740 1.9753 401.4983 401.8208 0.0504 -1.0000 -1.0000 2108338 1599819680.20 151.4631 59.9988 32.0000 1.9738 1.9751 401.5448 401.8671 0.0503 -1.0000 -1.0000 2108416 1599819680.30 151.4631 59.9988 32.0000 1.9725 1.9738 401.4719 401.7941 0.0504 -1.0000 -1.0000 2108479 1599819680.40 151.4631 59.9988 32.0000 1.9738 1.9751 401.5209 401.8432 0.0504 -1.0000 -1.0000 2108541 1599819680.50 151.4631 59.9988 32.0000 1.9738 1.9751 401.5184 401.8401 0.0503 -1.0000 -1.0000 2108604 1599819680.60 151.5204 59.9988 32.0000 1.9747 1.9761 401.4657 401.7881 0.0503 -1.0000 -1.0000 2108682 1599819680.70 151.5270 59.9988 32.0000 1.9729 1.9742 401.4234 401.7453 0.0503 -1.0000 -1.0000 2108744 1599819680.80 151.5270 59.9988 32.0000 1.9732 1.9745 401.4744 401.7965 0.0504 -1.0000 -1.0000 2108807 1599819680.90 151.5270 59.9988 32.0000 1.9740 1.9753 401.4686 401.7906 0.0503 -1.0000 -1.0000 2108885 1599819681.00 151.5270 59.9988 32.0000 1.9743 1.9756 401.5062 401.8277 0.0503 -1.0000 -1.0000 2108932 1599819681.10 151.5190 59.9988 32.0000 1.9739 1.9752 401.4780 401.8008 0.0504 -1.0000 -1.0000 2109010 1599819681.20 151.4915 59.9988 32.0000 1.9729 1.9742 401.4163 401.7379 0.0503 -1.0000 -1.0000 2109088 1599819681.30 151.5008 59.9988 32.0000 1.9737 1.9750 401.4464 401.7680 0.0503 -1.0000 -1.0000 2109260 1599819681.40 151.5343 59.9988 32.0000 1.9737 1.9751 401.5294 401.8526 0.0505 -1.0000 -1.0000 2109322 1599819681.50 151.5343 59.9988 32.0000 1.9737 1.9750 401.5729 401.8952 0.0504 -1.0000 -1.0000 2109400 1599819681.60 151.5343 59.9988 32.0000 1.9733 1.9746 401.5882 401.9106 0.0503 -1.0000 -1.0000 2109463 1599819681.70 151.5343 59.9988 32.0000 1.9734 1.9747 401.5494 401.8709 0.0503 -1.0000 -1.0000 2109541 1599819681.80 151.5343 59.9988 32.0000 1.9736 1.9749 401.4973 401.8193 0.0503 -1.0000 -1.0000 2109603 1599819681.90 151.5343 59.9988 32.0000 1.9738 1.9751 401.4956 401.8179 0.0504 -1.0000 -1.0000 2109666 1599819682.00 151.5343 59.9988 32.0000 1.9740 1.9753 401.5285 401.8505 0.0503 -1.0000 -1.0000 2109728 1599819682.10 151.5343 59.9988 32.0000 1.9732 1.9745 401.4399 401.7626 0.0505 -1.0000 -1.0000 2109791 1599819682.20 151.5349 59.9988 32.0000 1.9737 1.9750 401.4663 401.7889 0.0505 -1.0000 -1.0000 2109853 1599819682.30 151.5357 59.9988 32.0000 1.9741 1.9754 401.4952 401.8180 0.0504 -1.0000 -1.0000 2110556 1599819682.40 151.5357 59.9988 32.0000 1.9739 1.9752 401.4994 401.8224 0.0504 -1.0000 -1.0000 2110619 1599819682.50 151.5357 59.9988 32.0000 1.9739 1.9752 401.5159 401.8381 0.0504 -1.0000 -1.0000 2110681 1599819682.60 151.5357 59.9988 32.0000 1.9738 1.9751 401.5111 401.8334 0.0504 -1.0000 -1.0000 2110759 1599819682.70 151.5357 59.9988 32.0000 1.9730 1.9743 401.5322 401.8548 0.0504 -1.0000 -1.0000 2110822 1599819682.80 151.4721 59.9988 32.0000 1.9738 1.9751 401.4983 401.8207 0.0504 -1.0000 -1.0000 2110884 1599819682.90 151.4721 59.9988 32.0000 1.9737 1.9750 401.5828 401.9050 0.0503 -1.0000 -1.0000 2110963 1599819683.00 151.4721 59.9988 32.0000 1.9737 1.9750 401.4978 401.8206 0.0504 -1.0000 -1.0000 2111025 1599819683.10 151.4721 59.9988 32.0000 1.9731 1.9744 401.4815 401.8036 0.0504 -1.0000 -1.0000 2111087 1599819683.20 151.4721 59.9988 32.0000 1.9743 1.9756 401.4803 401.8029 0.0504 -1.0000 -1.0000 2111166 1599819683.30 151.4721 59.9988 32.0000 1.9738 1.9751 401.4941 401.8174 0.0505 -1.0000 -1.0000 2111228 1599819683.40 151.4405 59.9988 32.0000 1.9740 1.9753 401.4680 401.7894 0.0502 -1.0000 -1.0000 2111291 1599819683.50 151.4405 59.9988 32.0000 1.9731 1.9744 401.4665 401.7885 0.0504 -1.0000 -1.0000 2111369 1599819683.60 151.4405 59.9988 32.0000 1.9733 1.9746 401.5119 401.8343 0.0504 -1.0000 -1.0000 2111431 1599819683.70 151.4405 59.9988 32.0000 1.9739 1.9752 401.4234 401.7454 0.0503 -1.0000 -1.0000 2111494 1599819683.80 151.4405 59.9988 32.0000 1.9730 1.9743 401.4053 401.7265 0.0502 -1.0000 -1.0000 2111556 1599819683.90 151.4717 59.9988 32.0000 1.9734 1.9747 401.4730 401.7956 0.0504 -1.0000 -1.0000 2111790 1599819684.00 151.4814 59.9988 32.0000 1.9738 1.9751 401.5559 401.8778 0.0503 -1.0000 -1.0000 2111853 1599819684.10 151.4814 59.9988 32.0000 1.9742 1.9755 401.5394 401.8620 0.0505 -1.0000 -1.0000 2111915 1599819684.20 151.4825 59.9988 32.0000 1.9732 1.9745 401.5204 401.8430 0.0503 -1.0000 -1.0000 2111978 1599819684.30 151.4677 59.9988 32.0000 1.9736 1.9749 401.4827 401.8040 0.0502 -1.0000 -1.0000 2112056 1599819684.40 151.4677 59.9988 32.0000 1.9729 1.9742 401.5324 401.8550 0.0505 -1.0000 -1.0000 2112337 1599819684.50 151.4677 59.9988 32.0000 1.9730 1.9743 401.4448 401.7675 0.0504 -1.0000 -1.0000 2112400 1599819684.60 151.4677 59.9988 32.0000 1.9735 1.9748 401.5284 401.8509 0.0504 -1.0000 -1.0000 2112478 1599819684.70 151.4677 59.9988 32.0000 1.9741 1.9754 401.5196 401.8415 0.0503 -1.0000 -1.0000 2112540 1599819684.80 151.4677 59.9988 32.0000 1.9736 1.9749 401.4164 401.7384 0.0503 -1.0000 -1.0000 2112603 1599819684.90 151.4677 59.9988 32.0000 1.9734 1.9747 401.3933 401.7156 0.0505 -1.0000 -1.0000 2112790 1599819685.00 151.4992 59.9990 32.0000 1.9732 1.9746 401.5242 401.8469 0.0504 -1.0000 -1.0000 2112853 1599819685.10 151.4992 59.9990 32.0000 1.9738 1.9751 401.4974 401.8203 0.0505 -1.0000 -1.0000 2112915 1599819685.20 151.4992 59.9990 32.0000 1.9736 1.9749 401.4223 401.7450 0.0504 -1.0000 -1.0000 2112978 1599819685.30 151.4992 59.9990 32.0000 1.9735 1.9748 401.5266 401.8489 0.0503 -1.0000 -1.0000 2113040 1599819685.40 151.4992 59.9990 32.0000 1.9738 1.9751 401.5375 401.8600 0.0504 -1.0000 -1.0000 2113274 1599819685.50 151.4992 59.9990 32.0000 1.9739 1.9752 401.4068 401.7290 0.0503 -1.0000 -1.0000 2113353 1599819685.60 151.4621 59.9990 32.0000 1.9746 1.9759 401.4525 401.7752 0.0504 -1.0000 -1.0000 2113415 1599819685.70 151.4621 59.9990 32.0000 1.9735 1.9748 401.4132 401.7357 0.0504 -1.0000 -1.0000 2113493 1599819685.80 151.4621 59.9990 32.0000 1.9730 1.9743 401.5504 401.8722 0.0503 -1.0000 -1.0000 2113556 1599819685.90 151.4621 59.9990 32.0000 1.9730 1.9743 401.4967 401.8191 0.0504 -1.0000 -1.0000 2113618 1599819686.00 151.4621 59.9990 32.0000 1.9741 1.9754 401.5192 401.8412 0.0503 -1.0000 -1.0000 2113806 1599819686.10 151.5311 59.9990 32.0000 1.9736 1.9749 401.4988 401.8212 0.0504 -1.0000 -1.0000 2113868 1599819686.20 151.5311 59.9990 32.0000 1.9739 1.9752 401.5273 401.8484 0.0501 -1.0000 -1.0000 2113931 1599819686.30 151.5311 59.9990 32.0000 1.9739 1.9752 401.5166 401.8386 0.0504 -1.0000 -1.0000 2113993 1599819686.40 151.5311 59.9990 32.0000 1.9738 1.9751 401.4562 401.7792 0.0505 -1.0000 -1.0000 2114071 1599819686.50 151.5311 59.9990 32.0000 1.9740 1.9753 401.4827 401.8049 0.0503 -1.0000 -1.0000 2114290 1599819686.60 151.5313 59.9990 32.0000 1.9740 1.9753 401.5426 401.8639 0.0502 -1.0000 -1.0000 2114368 1599819686.70 151.5329 59.9990 32.0000 1.9737 1.9750 401.5075 401.8300 0.0504 -1.0000 -1.0000 2114430 1599819686.80 151.5329 59.9990 32.0000 1.9740 1.9753 401.5856 401.9086 0.0505 -1.0000 -1.0000 2114493 1599819686.90 151.5329 59.9990 32.0000 1.9739 1.9752 401.4851 401.8079 0.0504 -1.0000 -1.0000 2114571 1599819687.00 151.5329 59.9990 32.0000 1.9743 1.9756 401.5751 401.8977 0.0504 -1.0000 -1.0000 2114805 1599819687.10 151.5329 59.9990 32.0000 1.9747 1.9760 401.5318 401.8536 0.0502 -1.0000 -1.0000 2114868 1599819687.20 151.5300 59.9990 32.0000 1.9746 1.9759 401.6023 401.9238 0.0502 -1.0000 -1.0000 2114930 1599819687.30 151.4942 59.9990 32.0000 1.9738 1.9751 401.5144 401.8363 0.0503 -1.0000 -1.0000 2114993 1599819687.40 151.4942 59.9990 32.0000 1.9736 1.9749 401.4537 401.7765 0.0505 -1.0000 -1.0000 2115055 1599819687.50 151.4942 59.9990 32.0000 1.9740 1.9753 401.3736 401.6962 0.0504 -1.0000 -1.0000 2115321 1599819687.60 151.4942 59.9990 32.0000 1.9743 1.9756 401.5400 401.8628 0.0504 -1.0000 -1.0000 2115383 1599819687.70 151.4942 59.9990 32.0000 1.9732 1.9745 401.5794 401.9018 0.0503 -1.0000 -1.0000 2115461 1599819687.80 151.5906 59.9990 32.0000 1.9736 1.9749 401.4568 401.7784 0.0503 -1.0000 -1.0000 2115524 1599819687.90 151.5906 59.9990 32.0000 1.9739 1.9752 401.5281 401.8504 0.0503 -1.0000 -1.0000 2115586 1599819688.00 151.5906 59.9990 32.0000 1.9742 1.9756 401.5339 401.8561 0.0504 -1.0000 -1.0000 2116508 1599819688.10 151.5906 59.9990 32.0000 1.9740 1.9753 401.5706 401.8931 0.0504 -1.0000 -1.0000 2116571 1599819688.20 151.5906 59.9990 32.0000 1.9737 1.9750 401.6103 401.9325 0.0502 -1.0000 -1.0000 2116633 1599819688.30 151.5616 59.9990 32.0000 1.9733 1.9746 401.6127 401.9337 0.0502 -1.0000 -1.0000 2116695 1599819688.40 151.5402 59.9990 32.0000 1.9737 1.9750 401.5306 401.8527 0.0504 -1.0000 -1.0000 2116758 1599819688.50 151.5402 59.9990 32.0000 1.9740 1.9753 401.4842 401.8069 0.0503 -1.0000 -1.0000 2116820 1599819688.60 151.5402 59.9990 32.0000 1.9740 1.9753 401.5397 401.8610 0.0502 -1.0000 -1.0000 2116899 1599819688.70 151.5402 59.9990 32.0000 1.9746 1.9759 401.5336 401.8563 0.0504 -1.0000 -1.0000 2116961 1599819688.80 151.5402 59.9990 32.0000 1.9742 1.9755 401.6188 401.9412 0.0503 -1.0000 -1.0000 2117024 1599819688.90 151.5657 59.9990 32.0000 1.9734 1.9748 401.4933 401.8158 0.0504 -1.0000 -1.0000 2117102 1599819689.00 151.5668 59.9990 32.0000 1.9735 1.9748 401.5827 401.9049 0.0503 -1.0000 -1.0000 2117164 1599819689.10 151.5668 59.9990 32.0000 1.9742 1.9755 401.5611 401.8831 0.0503 -1.0000 -1.0000 2117227 1599819689.20 151.5668 59.9990 32.0000 1.9740 1.9753 401.5175 401.8383 0.0502 -1.0000 -1.0000 2117289 1599819689.30 151.5668 59.9990 32.0000 1.9738 1.9751 401.5733 401.8957 0.0504 -1.0000 -1.0000 2117352 1599819689.40 151.5668 59.9990 32.0000 1.9736 1.9749 401.5246 401.8473 0.0505 -1.0000 -1.0000 2117414 1599819689.50 151.5227 59.9991 32.0000 1.9735 1.9748 401.5805 401.9030 0.0503 -1.0000 -1.0000 2117492 1599819689.60 151.5227 59.9991 32.0000 1.9728 1.9741 401.5165 401.8383 0.0504 -1.0000 -1.0000 2117555 1599819689.70 151.5227 59.9991 32.0000 1.9738 1.9751 401.5567 401.8787 0.0503 -1.0000 -1.0000 2117633 1599819689.80 151.5227 59.9991 32.0000 1.9741 1.9754 401.5141 401.8360 0.0503 -1.0000 -1.0000 2117695 1599819689.90 151.5227 59.9991 32.0000 1.9730 1.9743 401.5140 401.8365 0.0505 -1.0000 -1.0000 2117758 1599819690.00 151.5227 59.9991 32.0000 1.9730 1.9743 401.5941 401.9167 0.0504 -1.0000 -1.0000 2117820 1599819690.10 151.5227 59.9991 32.0000 1.9736 1.9749 401.4853 401.8076 0.0504 -1.0000 -1.0000 2118117 1599819690.20 151.5227 59.9991 32.0000 1.9735 1.9748 401.5531 401.8757 0.0504 -1.0000 -1.0000 2118195 1599819690.30 151.5227 59.9991 32.0000 1.9738 1.9751 401.6532 401.9768 0.0505 -1.0000 -1.0000 2118258 1599819690.40 151.5227 59.9991 32.0000 1.9734 1.9747 401.5493 401.8718 0.0504 -1.0000 -1.0000 2118320 1599819690.50 151.5227 59.9991 32.0000 1.9736 1.9749 401.5320 401.8543 0.0504 -1.0000 -1.0000 2118383 1599819690.60 151.5227 59.9991 32.0000 1.9737 1.9750 401.5546 401.8761 0.0502 -1.0000 -1.0000 2118523 1599819690.70 151.4773 59.9991 32.0000 1.9742 1.9755 401.6128 401.9346 0.0503 -1.0000 -1.0000 2118586 1599819690.80 151.4773 59.9991 32.0000 1.9742 1.9755 401.6506 401.9733 0.0504 -1.0000 -1.0000 2118648 1599819690.90 151.4773 59.9991 32.0000 1.9735 1.9748 401.6731 401.9953 0.0503 -1.0000 -1.0000 2118726 1599819691.00 151.4773 59.9991 32.0000 1.9722 1.9735 401.5042 401.8264 0.0503 -1.0000 -1.0000 2118789 1599819691.10 151.4773 59.9991 32.0000 1.9730 1.9743 401.5257 401.8470 0.0502 -1.0000 -1.0000 2118851 1599819691.20 151.4077 59.9991 32.0000 1.9742 1.9755 401.5532 401.8748 0.0503 -1.0000 -1.0000 2118914 1599819691.30 151.4077 59.9991 32.0000 1.9743 1.9756 401.6229 401.9452 0.0504 -1.0000 -1.0000 2118992 1599819691.40 151.4077 59.9991 32.0000 1.9739 1.9752 401.5830 401.9055 0.0504 -1.0000 -1.0000 2119054 1599819691.50 151.4077 59.9991 32.0000 1.9736 1.9749 401.5347 401.8575 0.0503 -1.0000 -1.0000 2119117 1599819691.60 151.4077 59.9991 32.0000 1.9733 1.9746 401.5166 401.8383 0.0504 -1.0000 -1.0000 2119601 1599819691.70 151.4077 59.9991 32.0000 1.9737 1.9750 401.5184 401.8412 0.0504 -1.0000 -1.0000 2119679 1599819691.80 151.4513 59.9991 32.0000 1.9743 1.9756 401.5834 401.9063 0.0504 -1.0000 -1.0000 2119742 1599819691.90 151.4513 59.9991 32.0000 1.9739 1.9752 401.5557 401.8778 0.0504 -1.0000 -1.0000 2119804 1599819692.00 151.4513 59.9991 32.0000 1.9735 1.9748 401.5785 401.9006 0.0503 -1.0000 -1.0000 2119882 1599819692.10 151.4513 59.9991 32.0000 1.9737 1.9750 401.4873 401.8093 0.0503 -1.0000 -1.0000 2119945 1599819692.20 151.4513 59.9991 32.0000 1.9733 1.9746 401.5115 401.8338 0.0504 -1.0000 -1.0000 2120054 1599819692.30 151.4448 59.9991 32.0000 1.9736 1.9749 401.5705 401.8922 0.0502 -1.0000 -1.0000 2120117 1599819692.40 151.4411 59.9991 32.0000 1.9740 1.9753 401.5340 401.8551 0.0502 -1.0000 -1.0000 2120179 1599819692.50 151.4411 59.9991 32.0000 1.9734 1.9748 401.5879 401.9098 0.0503 -1.0000 -1.0000 2120242 1599819692.60 151.4411 59.9991 32.0000 1.9733 1.9746 401.4635 401.7849 0.0503 -1.0000 -1.0000 2120320 1599819692.70 151.4411 59.9991 32.0000 1.9733 1.9746 401.5016 401.8240 0.0503 -1.0000 -1.0000 2120382 1599819692.80 151.4411 59.9991 32.0000 1.9738 1.9751 401.5552 401.8770 0.0503 -1.0000 -1.0000 2120445 1599819692.90 151.4328 59.9991 32.0000 1.9730 1.9743 401.5711 401.8940 0.0504 -1.0000 -1.0000 2120523 1599819693.00 151.4328 59.9991 32.0000 1.9730 1.9743 401.5498 401.8717 0.0503 -1.0000 -1.0000 2120585 1599819693.10 151.4328 59.9991 32.0000 1.9731 1.9744 401.4616 401.7830 0.0502 -1.0000 -1.0000 2120648 1599819693.20 151.4328 59.9991 32.0000 1.9734 1.9747 401.5701 401.8930 0.0504 -1.0000 -1.0000 2120773 1599819693.30 151.4328 59.9991 32.0000 1.9739 1.9752 401.5630 401.8850 0.0503 -1.0000 -1.0000 2120835 1599819693.40 151.4590 59.9991 32.0000 1.9739 1.9752 401.6116 401.9347 0.0505 -1.0000 -1.0000 2120898 1599819693.50 151.4590 59.9991 32.0000 1.9738 1.9751 401.5034 401.8255 0.0503 -1.0000 -1.0000 2120991 1599819693.60 151.4590 59.9991 32.0000 1.9735 1.9748 401.5251 401.8476 0.0504 -1.0000 -1.0000 2121054 1599819693.70 151.4590 59.9991 32.0000 1.9735 1.9748 401.6197 401.9414 0.0503 -1.0000 -1.0000 2121538 1599819693.80 151.4590 59.9991 32.0000 1.9732 1.9745 401.6050 401.9274 0.0504 -1.0000 -1.0000 2121601 1599819693.90 151.4509 59.9991 32.0000 1.9738 1.9751 401.5035 401.8267 0.0505 -1.0000 -1.0000 2121663 1599819694.00 151.4249 59.9991 32.0000 1.9737 1.9750 401.4802 401.8028 0.0504 -1.0000 -1.0000 2121757 1599819694.10 151.4249 59.9991 32.0000 1.9738 1.9751 401.4760 401.7978 0.0503 -1.0000 -1.0000 2121819 1599819694.20 151.4249 59.9991 32.0000 1.9734 1.9747 401.4342 401.7561 0.0503 -1.0000 -1.0000 2122038 1599819694.30 151.4249 59.9991 32.0000 1.9735 1.9748 401.4598 401.7826 0.0505 -1.0000 -1.0000 2122116 1599819694.40 151.4249 59.9991 32.0000 1.9737 1.9751 401.4822 401.8056 0.0505 -1.0000 -1.0000 2122179 1599819694.50 151.4613 59.9991 32.0000 1.9737 1.9750 401.5412 401.8636 0.0504 -1.0000 -1.0000 2122241 1599819694.60 151.4613 59.9991 32.0000 1.9739 1.9752 401.5099 401.8321 0.0503 -1.0000 -1.0000 2122319 1599819694.70 151.4613 59.9991 32.0000 1.9735 1.9748 401.4650 401.7871 0.0503 -1.0000 -1.0000 2122538 1599819694.80 151.4613 59.9991 32.0000 1.9740 1.9753 401.5436 401.8657 0.0503 -1.0000 -1.0000 2122600 1599819694.90 151.4613 59.9991 32.0000 1.9743 1.9756 401.6034 401.9256 0.0503 -1.0000 -1.0000 2122678 1599819695.00 151.5528 59.9996 32.0000 1.9737 1.9750 401.5831 401.9054 0.0503 -1.0000 -1.0000 2122741 1599819695.10 151.5607 59.9996 32.0000 1.9735 1.9748 401.4389 401.7608 0.0503 -1.0000 -1.0000 2122803 1599819695.20 151.5607 59.9996 32.0000 1.9732 1.9745 401.5474 401.8704 0.0505 -1.0000 -1.0000 2123038 1599819695.30 151.5607 59.9996 32.0000 1.9738 1.9751 401.5381 401.8604 0.0503 -1.0000 -1.0000 2123100 1599819695.40 151.5607 59.9996 32.0000 1.9744 1.9757 401.6112 401.9332 0.0503 -1.0000 -1.0000 2123163 1599819695.50 151.5607 59.9996 32.0000 1.9742 1.9755 401.5784 401.8996 0.0503 -1.0000 -1.0000 2123241 1599819695.60 151.5161 59.9996 32.0000 1.9731 1.9744 401.5758 401.8987 0.0505 -1.0000 -1.0000 2123303 1599819695.70 151.5161 59.9996 32.0000 1.9737 1.9750 401.5559 401.8783 0.0503 -1.0000 -1.0000 2123538 1599819695.80 151.5161 59.9996 32.0000 1.9734 1.9747 401.4613 401.7839 0.0505 -1.0000 -1.0000 2123600 1599819695.90 151.5161 59.9996 32.0000 1.9733 1.9747 401.5459 401.8686 0.0504 -1.0000 -1.0000 2123663 1599819696.00 151.5161 59.9996 32.0000 1.9742 1.9755 401.5766 401.8992 0.0505 -1.0000 -1.0000 2123741 1599819696.10 151.5108 59.9996 32.0000 1.9738 1.9751 401.4318 401.7543 0.0504 -1.0000 -1.0000 2123803 1599819696.20 151.4983 59.9996 32.0000 1.9738 1.9751 401.4602 401.7823 0.0503 -1.0000 -1.0000 2124053 1599819696.30 151.4983 59.9996 32.0000 1.9741 1.9754 401.5319 401.8539 0.0503 -1.0000 -1.0000 2124116 1599819696.40 151.4983 59.9996 32.0000 1.9745 1.9758 401.5115 401.8335 0.0503 -1.0000 -1.0000 2124178 1599819696.50 151.4983 59.9996 32.0000 1.9739 1.9752 401.5556 401.8777 0.0503 -1.0000 -1.0000 2124256 1599819696.60 151.4983 59.9996 32.0000 1.9742 1.9755 401.5832 401.9053 0.0503 -1.0000 -1.0000 2124334 1599819696.70 151.5037 59.9996 32.0000 1.9742 1.9755 401.4528 401.7751 0.0503 -1.0000 -1.0000 2124397 1599819696.80 151.5037 59.9996 32.0000 1.9741 1.9754 401.5435 401.8649 0.0502 -1.0000 -1.0000 2124834 1599819696.90 151.5037 59.9996 32.0000 1.9737 1.9750 401.5364 401.8592 0.0504 -1.0000 -1.0000 2124928 1599819697.00 151.5037 59.9996 32.0000 1.9736 1.9749 401.5884 401.9104 0.0504 -1.0000 -1.0000 2124990 1599819697.10 151.5037 59.9996 32.0000 1.9733 1.9746 401.5279 401.8503 0.0503 -1.0000 -1.0000 2125053 1599819697.20 151.5032 59.9996 32.0000 1.9735 1.9748 401.5196 401.8408 0.0502 -1.0000 -1.0000 2125115 1599819697.30 151.4920 59.9996 32.0000 1.9727 1.9740 401.5232 401.8456 0.0504 -1.0000 -1.0000 2125178 1599819697.40 151.4920 59.9996 32.0000 1.9740 1.9753 401.4918 401.8145 0.0503 -1.0000 -1.0000 2125240 1599819697.50 151.4920 59.9996 32.0000 1.9731 1.9744 401.5621 401.8845 0.0504 -1.0000 -1.0000 2125350 1599819697.60 151.4920 59.9996 32.0000 1.9733 1.9746 401.5330 401.8559 0.0504 -1.0000 -1.0000 2125412 1599819697.70 151.4920 59.9996 32.0000 1.9740 1.9753 401.5112 401.8323 0.0501 -1.0000 -1.0000 2125475 1599819697.80 151.4361 59.9996 32.0000 1.9738 1.9751 401.4929 401.8153 0.0504 -1.0000 -1.0000 2125537 1599819697.90 151.4361 59.9996 32.0000 1.9738 1.9751 401.4611 401.7836 0.0504 -1.0000 -1.0000 2125600 1599819698.00 151.4361 59.9996 32.0000 1.9732 1.9745 401.6684 401.9906 0.0503 -1.0000 -1.0000 2125678 1599819698.10 151.4361 59.9996 32.0000 1.9739 1.9752 401.5321 401.8545 0.0504 -1.0000 -1.0000 2125740 1599819698.20 151.4361 59.9996 32.0000 1.9734 1.9747 401.5498 401.8719 0.0503 -1.0000 -1.0000 2125803 1599819698.30 151.4361 59.9996 32.0000 1.9738 1.9751 401.5174 401.8383 0.0501 -1.0000 -1.0000 2125881 1599819698.40 151.4299 59.9996 32.0000 1.9736 1.9749 401.4975 401.8195 0.0504 -1.0000 -1.0000 2125943 1599819698.50 151.4299 59.9996 32.0000 1.9733 1.9746 401.5638 401.8865 0.0504 -1.0000 -1.0000 2126006 1599819698.60 151.4299 59.9996 32.0000 1.9737 1.9750 401.5659 401.8886 0.0504 -1.0000 -1.0000 2126084 1599819698.70 151.4299 59.9996 32.0000 1.9728 1.9741 401.5632 401.8854 0.0504 -1.0000 -1.0000 2126146 1599819698.80 151.4299 59.9996 32.0000 1.9735 1.9748 401.4896 401.8117 0.0503 -1.0000 -1.0000 2127193 1599819698.90 151.4299 59.9996 32.0000 1.9737 1.9750 401.5035 401.8256 0.0503 -1.0000 -1.0000 2127255 1599819699.00 151.4638 59.9996 32.0000 1.9741 1.9754 401.6342 401.9564 0.0503 -1.0000 -1.0000 2127318 1599819699.10 151.4689 59.9996 32.0000 1.9738 1.9751 401.4780 401.8002 0.0504 -1.0000 -1.0000 2127380 1599819699.20 151.4689 59.9996 32.0000 1.9736 1.9749 401.5037 401.8271 0.0505 -1.0000 -1.0000 2127459 1599819699.30 151.4689 59.9996 32.0000 1.9733 1.9746 401.5259 401.8479 0.0503 -1.0000 -1.0000 2127521 1599819699.40 151.4689 59.9996 32.0000 1.9735 1.9748 401.5885 401.9107 0.0504 -1.0000 -1.0000 2127584 1599819699.50 151.4689 59.9996 32.0000 1.9746 1.9759 401.6064 401.9291 0.0504 -1.0000 -1.0000 2127662 1599819699.60 151.4770 59.9996 32.0000 1.9742 1.9756 401.5439 401.8656 0.0503 -1.0000 -1.0000 2127724 1599819699.70 151.4770 59.9996 32.0000 1.9742 1.9755 401.5592 401.8810 0.0503 -1.0000 -1.0000 2127787 1599819699.80 151.4770 59.9996 32.0000 1.9736 1.9749 401.5226 401.8450 0.0504 -1.0000 -1.0000 2127849 1599819699.90 151.4770 59.9996 32.0000 1.9738 1.9751 401.5139 401.8359 0.0503 -1.0000 -1.0000 2127912 1599819700.00 151.4770 59.9996 32.0000 1.9752 1.9765 401.4883 401.8104 0.0503 -1.0000 -1.0000 2127990 1599819700.10 151.4480 60.0000 32.0000 1.9737 1.9750 401.6571 401.9796 0.0504 -1.0000 -1.0000 2128052 1599819700.20 151.4480 60.0000 32.0000 1.9735 1.9748 401.5728 401.8951 0.0503 -1.0000 -1.0000 2128115 1599819700.30 151.4480 60.0000 32.0000 1.9729 1.9742 401.4650 401.7863 0.0502 -1.0000 -1.0000 2128193 1599819700.40 151.4480 60.0000 32.0000 1.9733 1.9746 401.4990 401.8207 0.0503 -1.0000 -1.0000 2128318 1599819700.50 151.4480 60.0000 32.0000 1.9738 1.9751 401.5312 401.8534 0.0504 -1.0000 -1.0000 2128380 1599819700.60 151.4449 60.0000 32.0000 1.9739 1.9752 401.5734 401.8953 0.0503 -1.0000 -1.0000 2128443 1599819700.70 151.4301 60.0000 32.0000 1.9736 1.9749 401.5077 401.8295 0.0503 -1.0000 -1.0000 2128505 1599819700.80 151.4301 60.0000 32.0000 1.9732 1.9745 401.4929 401.8141 0.0502 -1.0000 -1.0000 2128583 1599819700.90 151.4301 60.0000 32.0000 1.9731 1.9744 401.4797 401.8019 0.0504 -1.0000 -1.0000 2128818 1599819701.00 151.4301 60.0000 32.0000 1.9737 1.9750 401.5561 401.8787 0.0504 -1.0000 -1.0000 2128880 1599819701.10 151.4301 60.0000 32.0000 1.9741 1.9754 401.4860 401.8083 0.0504 -1.0000 -1.0000 2128943 1599819701.20 151.4959 60.0000 32.0000 1.9728 1.9741 401.5562 401.8791 0.0504 -1.0000 -1.0000 2129005 1599819701.30 151.4959 60.0000 32.0000 1.9730 1.9743 401.5652 401.8878 0.0505 -1.0000 -1.0000 2129068 1599819701.40 151.4959 60.0000 32.0000 1.9733 1.9747 401.4193 401.7418 0.0504 -1.0000 -1.0000 2129302 1599819701.50 151.4959 60.0000 32.0000 1.9737 1.9750 401.4959 401.8183 0.0504 -1.0000 -1.0000 2129380 1599819701.60 151.4959 60.0000 32.0000 1.9738 1.9751 401.5320 401.8541 0.0503 -1.0000 -1.0000 2129443 1599819701.70 151.4681 60.0000 32.0000 1.9736 1.9749 401.5870 401.9103 0.0505 -1.0000 -1.0000 2129521 1599819701.80 151.4594 60.0000 32.0000 1.9737 1.9750 401.5092 401.8316 0.0504 -1.0000 -1.0000 2129583 1599819701.90 151.4594 60.0000 32.0000 1.9737 1.9750 401.5320 401.8551 0.0505 -1.0000 -1.0000 2129864 1599819702.00 151.4594 60.0000 32.0000 1.9733 1.9746 401.5478 401.8699 0.0503 -1.0000 -1.0000 2129927 1599819702.10 151.4594 60.0000 32.0000 1.9734 1.9747 401.5691 401.8914 0.0503 -1.0000 -1.0000 2129989 1599819702.20 151.4594 60.0000 32.0000 1.9742 1.9755 401.5486 401.8713 0.0505 -1.0000 -1.0000 2130052 1599819702.30 151.4753 60.0000 32.0000 1.9736 1.9749 401.5869 401.9103 0.0505 -1.0000 -1.0000 2130130 1599819702.40 151.4753 60.0000 32.0000 1.9732 1.9746 401.5589 401.8810 0.0504 -1.0000 -1.0000 2130567 1599819702.50 151.4753 60.0000 32.0000 1.9741 1.9754 401.4370 401.7596 0.0504 -1.0000 -1.0000 2130630 1599819702.60 151.4753 60.0000 32.0000 1.9736 1.9749 401.5602 401.8817 0.0503 -1.0000 -1.0000 2130692 1599819702.70 151.4753 60.0000 32.0000 1.9746 1.9759 401.5133 401.8355 0.0504 -1.0000 -1.0000 2130770 1599819702.80 151.5003 60.0000 32.0000 1.9738 1.9751 401.6497 401.9720 0.0504 -1.0000 -1.0000 2130833 1599819702.90 151.5003 60.0000 32.0000 1.9742 1.9755 401.5301 401.8524 0.0504 -1.0000 -1.0000 2131067 1599819703.00 151.5003 60.0000 32.0000 1.9732 1.9745 401.4669 401.7893 0.0504 -1.0000 -1.0000 2131130 1599819703.10 151.5003 60.0000 32.0000 1.9741 1.9754 401.5434 401.8643 0.0501 -1.0000 -1.0000 2131192 1599819703.20 151.5003 60.0000 32.0000 1.9743 1.9756 401.4635 401.7853 0.0503 -1.0000 -1.0000 2131270 1599819703.30 151.5003 60.0000 32.0000 1.9736 1.9749 401.5364 401.8584 0.0503 -1.0000 -1.0000 2131333 1599819703.40 151.4437 60.0000 32.0000 1.9738 1.9751 401.4788 401.8000 0.0502 -1.0000 -1.0000 2131504 1599819703.50 151.4437 60.0000 32.0000 1.9733 1.9746 401.5262 401.8484 0.0504 -1.0000 -1.0000 2131583 1599819703.60 151.4437 60.0000 32.0000 1.9735 1.9748 401.5473 401.8690 0.0502 -1.0000 -1.0000 2131645 1599819703.70 151.4437 60.0000 32.0000 1.9742 1.9755 401.4959 401.8179 0.0504 -1.0000 -1.0000 2131723 1599819703.80 151.4437 60.0000 32.0000 1.9730 1.9743 401.5130 401.8358 0.0505 -1.0000 -1.0000 2131786 1599819703.90 151.5049 60.0000 32.0000 1.9738 1.9751 401.5128 401.8341 0.0502 -1.0000 -1.0000 2132067 1599819704.00 151.5049 60.0000 32.0000 1.9737 1.9750 401.4816 401.8037 0.0503 -1.0000 -1.0000 2132145 1599819704.10 151.5049 60.0000 32.0000 1.9740 1.9753 401.4951 401.8171 0.0503 -1.0000 -1.0000 2132207 1599819704.20 151.5049 60.0000 32.0000 1.9737 1.9750 401.6140 401.9373 0.0505 -1.0000 -1.0000 2132270 1599819704.30 151.5049 60.0000 32.0000 1.9736 1.9749 401.5286 401.8507 0.0504 -1.0000 -1.0000 2132332 1599819704.40 151.5270 60.0000 32.0000 1.9733 1.9746 401.5077 401.8298 0.0503 -1.0000 -1.0000 2132395 1599819704.50 151.5547 60.0000 32.0000 1.9739 1.9752 401.4870 401.8093 0.0504 -1.0000 -1.0000 2132520 1599819704.60 151.5547 60.0000 32.0000 1.9737 1.9750 401.5195 401.8418 0.0504 -1.0000 -1.0000 2132598 1599819704.70 151.5547 60.0000 32.0000 1.9742 1.9755 401.5715 401.8937 0.0503 -1.0000 -1.0000 2132661 1599819704.80 151.5547 60.0000 32.0000 1.9742 1.9755 401.5773 401.9007 0.0505 -1.0000 -1.0000 2132723 1599819704.90 151.5547 60.0000 32.0000 1.9740 1.9753 401.5899 401.9122 0.0504 -1.0000 -1.0000 2132801 1599819705.00 151.4766 60.0005 32.0000 1.9738 1.9752 401.5528 401.8759 0.0505 -1.0000 -1.0000 2133035 1599819705.10 151.4766 60.0005 32.0000 1.9741 1.9754 401.5472 401.8685 0.0503 -1.0000 -1.0000 2133098 1599819705.20 151.4766 60.0005 32.0000 1.9749 1.9762 401.5942 401.9172 0.0504 -1.0000 -1.0000 2133176 1599819705.30 151.4766 60.0005 32.0000 1.9740 1.9753 401.5713 401.8931 0.0503 -1.0000 -1.0000 2133239 1599819705.40 151.4766 60.0005 32.0000 1.9734 1.9747 401.6020 401.9240 0.0503 -1.0000 -1.0000 2133301 1599819705.50 151.5764 60.0005 32.0000 1.9738 1.9751 401.5220 401.8441 0.0503 -1.0000 -1.0000 2133535 1599819705.60 151.5764 60.0005 32.0000 1.9741 1.9754 401.5258 401.8479 0.0503 -1.0000 -1.0000 2133598 1599819705.70 151.5764 60.0005 32.0000 1.9743 1.9756 401.4949 401.8165 0.0503 -1.0000 -1.0000 2133676 1599819705.80 151.5764 60.0005 32.0000 1.9748 1.9761 401.5724 401.8951 0.0504 -1.0000 -1.0000 2133738 1599819705.90 151.5764 60.0005 32.0000 1.9740 1.9753 401.4661 401.7888 0.0505 -1.0000 -1.0000 2133801 1599819706.00 151.5717 60.0005 32.0000 1.9740 1.9753 401.5227 401.8450 0.0504 -1.0000 -1.0000 2133879 1599819706.10 151.5527 60.0005 32.0000 1.9743 1.9756 401.5104 401.8327 0.0504 -1.0000 -1.0000 2133941 1599819706.20 151.5527 60.0005 32.0000 1.9748 1.9761 401.5715 401.8944 0.0505 -1.0000 -1.0000 2134004 1599819706.30 151.5527 60.0005 32.0000 1.9748 1.9761 401.5683 401.8906 0.0503 -1.0000 -1.0000 2134066 1599819706.40 151.5527 60.0005 32.0000 1.9742 1.9755 401.5862 401.9078 0.0502 -1.0000 -1.0000 2134129 1599819706.50 151.5527 60.0005 32.0000 1.9741 1.9755 401.5847 401.9070 0.0505 -1.0000 -1.0000 2134191 1599819706.60 151.4969 60.0005 32.0000 1.9738 1.9751 401.5487 401.8699 0.0502 -1.0000 -1.0000 2134269 1599819706.70 151.4969 60.0005 32.0000 1.9745 1.9758 401.5955 401.9170 0.0502 -1.0000 -1.0000 2134332 1599819706.80 151.4969 60.0005 32.0000 1.9742 1.9755 401.5991 401.9216 0.0505 -1.0000 -1.0000 2134394 1599819706.90 151.4969 60.0005 32.0000 1.9738 1.9751 401.5211 401.8439 0.0504 -1.0000 -1.0000 2134473 1599819707.00 151.4969 60.0005 32.0000 1.9733 1.9746 401.5127 401.8345 0.0503 -1.0000 -1.0000 2134535 1599819707.10 151.4817 60.0005 32.0000 1.9735 1.9748 401.5377 401.8595 0.0503 -1.0000 -1.0000 2134598 1599819707.20 151.4703 60.0005 32.0000 1.9736 1.9749 401.5200 401.8417 0.0503 -1.0000 -1.0000 2134676 1599819707.30 151.4703 60.0005 32.0000 1.9739 1.9752 401.5243 401.8463 0.0503 -1.0000 -1.0000 2134738 1599819707.40 151.4703 60.0005 32.0000 1.9738 1.9751 401.5056 401.8269 0.0503 -1.0000 -1.0000 2134801 1599819707.50 151.4703 60.0005 32.0000 1.9736 1.9749 401.4506 401.7730 0.0504 -1.0000 -1.0000 2134863 1599819707.60 151.4703 60.0005 32.0000 1.9740 1.9753 401.5390 401.8608 0.0503 -1.0000 -1.0000 2135051 1599819707.70 151.4703 60.0005 32.0000 1.9743 1.9756 401.4595 401.7808 0.0502 -1.0000 -1.0000 2135113 1599819707.80 151.5122 60.0005 32.0000 1.9741 1.9754 401.5581 401.8802 0.0503 -1.0000 -1.0000 2135176 1599819707.90 151.5122 60.0005 32.0000 1.9735 1.9748 401.5917 401.9137 0.0503 -1.0000 -1.0000 2135238 1599819708.00 151.5122 60.0005 32.0000 1.9739 1.9752 401.5271 401.8478 0.0502 -1.0000 -1.0000 2135316 1599819708.10 151.5122 60.0005 32.0000 1.9734 1.9747 401.5568 401.8790 0.0503 -1.0000 -1.0000 2135800 1599819708.20 151.5122 60.0005 32.0000 1.9738 1.9751 401.5034 401.8248 0.0502 -1.0000 -1.0000 2135863 1599819708.30 151.4680 60.0005 32.0000 1.9740 1.9753 401.5681 401.8898 0.0503 -1.0000 -1.0000 2135941 1599819708.40 151.4680 60.0005 32.0000 1.9745 1.9758 401.4624 401.7841 0.0503 -1.0000 -1.0000 2136003 1599819708.50 151.4680 60.0005 32.0000 1.9740 1.9753 401.5571 401.8787 0.0503 -1.0000 -1.0000 2136066 1599819708.60 151.4680 60.0005 32.0000 1.9739 1.9752 401.4745 401.7975 0.0504 -1.0000 -1.0000 2136816 1599819708.70 151.4680 60.0005 32.0000 1.9736 1.9749 401.6035 401.9259 0.0504 -1.0000 -1.0000 2136878 1599819708.80 151.4782 60.0005 32.0000 1.9742 1.9755 401.5559 401.8784 0.0504 -1.0000 -1.0000 2136941 1599819708.90 151.5054 60.0005 32.0000 1.9747 1.9760 401.6217 401.9438 0.0504 -1.0000 -1.0000 2137019 1599819709.00 151.5054 60.0005 32.0000 1.9734 1.9747 401.5732 401.8952 0.0502 -1.0000 -1.0000 2137081 1599819709.10 151.5054 60.0005 32.0000 1.9737 1.9750 401.5735 401.8961 0.0503 -1.0000 -1.0000 2137144 1599819709.20 151.5054 60.0005 32.0000 1.9741 1.9754 401.5560 401.8773 0.0502 -1.0000 -1.0000 2137222 1599819709.30 151.5054 60.0005 32.0000 1.9745 1.9758 401.5787 401.9007 0.0504 -1.0000 -1.0000 2137284 1599819709.40 151.5202 60.0005 32.0000 1.9738 1.9752 401.5580 401.8800 0.0503 -1.0000 -1.0000 2137363 1599819709.50 151.5202 60.0005 32.0000 1.9742 1.9755 401.4977 401.8192 0.0502 -1.0000 -1.0000 2137425 1599819709.60 151.5202 60.0005 32.0000 1.9737 1.9750 401.5122 401.8342 0.0503 -1.0000 -1.0000 2137488 1599819709.70 151.5202 60.0005 32.0000 1.9741 1.9754 401.5328 401.8544 0.0502 -1.0000 -1.0000 2137566 1599819709.80 151.5202 60.0005 32.0000 1.9738 1.9751 401.5394 401.8610 0.0502 -1.0000 -1.0000 2137628 1599819709.90 151.4501 59.9997 32.0000 1.9745 1.9758 401.5851 401.9071 0.0504 -1.0000 -1.0000 2137691 1599819710.00 151.4448 59.9997 32.0000 1.9744 1.9757 401.5060 401.8277 0.0503 -1.0000 -1.0000 2137769 1599819710.10 151.4675 59.9997 32.0000 1.9732 1.9745 401.5358 401.8581 0.0503 -1.0000 -1.0000 2137831 1599819710.20 151.4908 59.9997 32.0000 1.9734 1.9747 401.5093 401.8304 0.0502 -1.0000 -1.0000 2137894 1599819710.30 151.4908 59.9997 32.0000 1.9743 1.9756 401.4225 401.7446 0.0503 -1.0000 -1.0000 2137956 1599819710.40 151.4908 59.9997 32.0000 1.9735 1.9748 401.5099 401.8318 0.0503 -1.0000 -1.0000 2138019 1599819710.50 151.4908 59.9997 32.0000 1.9734 1.9747 401.5054 401.8269 0.0502 -1.0000 -1.0000 2138081 1599819710.60 151.4908 59.9997 32.0000 1.9729 1.9742 401.5846 401.9063 0.0503 -1.0000 -1.0000 2138331 1599819710.70 151.4908 59.9997 32.0000 1.9738 1.9751 401.4801 401.8017 0.0502 -1.0000 -1.0000 2138394 1599819710.80 151.4908 59.9997 32.0000 1.9742 1.9755 401.5906 401.9124 0.0503 -1.0000 -1.0000 2138456 1599819710.90 151.4908 59.9997 32.0000 1.9738 1.9751 401.4521 401.7737 0.0503 -1.0000 -1.0000 2138519 1599819711.00 151.5444 59.9997 32.0000 1.9733 1.9746 401.5453 401.8670 0.0503 -1.0000 -1.0000 2138581 1599819711.10 151.5444 59.9997 32.0000 1.9736 1.9749 401.4246 401.7461 0.0503 -1.0000 -1.0000 2138644 1599819711.20 151.5444 59.9997 32.0000 1.9736 1.9749 401.4166 401.7381 0.0502 -1.0000 -1.0000 2139690 1599819711.30 151.5444 59.9997 32.0000 1.9744 1.9757 401.5062 401.8282 0.0504 -1.0000 -1.0000 2139753 1599819711.40 151.5444 59.9997 32.0000 1.9740 1.9753 401.4395 401.7618 0.0504 -1.0000 -1.0000 2139815 1599819711.50 151.5444 59.9997 32.0000 1.9738 1.9751 401.4784 401.8005 0.0503 -1.0000 -1.0000 2139878 1599819711.60 151.5494 59.9997 32.0000 1.9740 1.9753 401.4990 401.8211 0.0503 -1.0000 -1.0000 2139956 1599819711.70 151.5494 59.9997 32.0000 1.9739 1.9752 401.5452 401.8672 0.0503 -1.0000 -1.0000 2140018 1599819711.80 151.5494 59.9997 32.0000 1.9746 1.9759 401.5944 401.9157 0.0502 -1.0000 -1.0000 2140081 1599819711.90 151.5494 59.9997 32.0000 1.9743 1.9756 401.5520 401.8737 0.0503 -1.0000 -1.0000 2140159 1599819712.00 151.5494 59.9997 32.0000 1.9741 1.9754 401.4916 401.8149 0.0504 -1.0000 -1.0000 2140221 1599819712.10 151.5498 59.9997 32.0000 1.9736 1.9749 401.4029 401.7246 0.0503 -1.0000 -1.0000 2140284 1599819712.20 151.5587 59.9997 32.0000 1.9742 1.9755 401.5415 401.8632 0.0503 -1.0000 -1.0000 2140346 1599819712.30 151.5587 59.9997 32.0000 1.9745 1.9758 401.4687 401.7912 0.0504 -1.0000 -1.0000 2140424 1599819712.40 151.5587 59.9997 32.0000 1.9738 1.9751 401.5832 401.9052 0.0503 -1.0000 -1.0000 2140487 1599819712.50 151.5587 59.9997 32.0000 1.9741 1.9754 401.5541 401.8754 0.0502 -1.0000 -1.0000 2140549 1599819712.60 151.5587 59.9997 32.0000 1.9729 1.9742 401.4571 401.7786 0.0503 -1.0000 -1.0000 2140627 1599819712.70 151.5078 59.9997 32.0000 1.9739 1.9752 401.5033 401.8250 0.0503 -1.0000 -1.0000 2140690 1599819712.80 151.5078 59.9997 32.0000 1.9740 1.9753 401.5675 401.8886 0.0502 -1.0000 -1.0000 2140752 1599819712.90 151.5078 59.9997 32.0000 1.9743 1.9756 401.5365 401.8587 0.0503 -1.0000 -1.0000 2140815 1599819713.00 151.4919 59.9997 32.0000 1.9744 1.9757 401.5212 401.8429 0.0502 -1.0000 -1.0000 2140877 1599819713.10 151.4899 59.9997 32.0000 1.9736 1.9749 401.5772 401.8994 0.0504 -1.0000 -1.0000 2140940 1599819713.20 151.4899 59.9997 32.0000 1.9744 1.9757 401.5922 401.9150 0.0504 -1.0000 -1.0000 2141284 1599819713.30 151.4899 59.9997 32.0000 1.9744 1.9757 401.6178 401.9394 0.0502 -1.0000 -1.0000 2141346 1599819713.40 151.4899 59.9997 32.0000 1.9743 1.9756 401.5583 401.8808 0.0503 -1.0000 -1.0000 2141408 1599819713.50 151.4899 59.9997 32.0000 1.9735 1.9748 401.5672 401.8889 0.0503 -1.0000 -1.0000 2141471 1599819713.60 151.4899 59.9997 32.0000 1.9732 1.9745 401.5373 401.8585 0.0501 -1.0000 -1.0000 2141533 1599819713.70 151.4899 59.9997 32.0000 1.9736 1.9749 401.5031 401.8246 0.0503 -1.0000 -1.0000 2141783 1599819713.80 151.4923 59.9997 32.0000 1.9728 1.9741 401.5425 401.8646 0.0504 -1.0000 -1.0000 2141846 1599819713.90 151.4923 59.9997 32.0000 1.9743 1.9756 401.4668 401.7883 0.0502 -1.0000 -1.0000 2141908 1599819714.00 151.4923 59.9997 32.0000 1.9742 1.9755 401.5493 401.8716 0.0503 -1.0000 -1.0000 2141986 1599819714.10 151.4923 59.9997 32.0000 1.9732 1.9745 401.5205 401.8420 0.0502 -1.0000 -1.0000 2142080 1599819714.20 151.4923 59.9997 32.0000 1.9737 1.9750 401.4758 401.7976 0.0503 -1.0000 -1.0000 2142127 1599819714.30 151.5676 59.9997 32.0000 1.9744 1.9757 401.5367 401.8585 0.0502 -1.0000 -1.0000 2142205 1599819714.40 151.5825 59.9997 32.0000 1.9739 1.9752 401.4715 401.7923 0.0502 -1.0000 -1.0000 2142268 1599819714.50 151.5825 59.9997 32.0000 1.9740 1.9753 401.6860 402.0076 0.0503 -1.0000 -1.0000 2142330 1599819714.60 151.5825 59.9997 32.0000 1.9741 1.9754 401.5845 401.9069 0.0504 -1.0000 -1.0000 2142408 1599819714.70 151.5825 59.9997 32.0000 1.9734 1.9747 401.4489 401.7709 0.0504 -1.0000 -1.0000 2143330 1599819714.80 151.5825 59.9997 32.0000 1.9738 1.9751 401.4817 401.8043 0.0503 -1.0000 -1.0000 2143392 1599819714.90 151.5044 59.9995 32.0000 1.9743 1.9756 401.4436 401.7640 0.0500 -1.0000 -1.0000 2143470 1599819715.00 151.5044 59.9995 32.0000 1.9740 1.9753 401.5921 401.9134 0.0503 -1.0000 -1.0000 2143533 1599819715.10 151.5044 59.9995 32.0000 1.9744 1.9757 401.5321 401.8545 0.0504 -1.0000 -1.0000 2143595 1599819715.20 151.5044 59.9995 32.0000 1.9737 1.9750 401.5255 401.8476 0.0503 -1.0000 -1.0000 2143674 1599819715.30 151.5044 59.9995 32.0000 1.9732 1.9745 401.5135 401.8355 0.0503 -1.0000 -1.0000 2143736 1599819715.40 151.4491 59.9995 32.0000 1.9736 1.9749 401.4219 401.7445 0.0504 -1.0000 -1.0000 2143798 1599819715.50 151.4491 59.9995 32.0000 1.9742 1.9755 401.5287 401.8510 0.0503 -1.0000 -1.0000 2143877 1599819715.60 151.4491 59.9995 32.0000 1.9738 1.9751 401.5044 401.8263 0.0503 -1.0000 -1.0000 2143939 1599819715.70 151.4491 59.9995 32.0000 1.9739 1.9752 401.5924 401.9144 0.0503 -1.0000 -1.0000 2144002 1599819715.80 151.4491 59.9995 32.0000 1.9732 1.9745 401.4788 401.8010 0.0503 -1.0000 -1.0000 2144080 1599819715.90 151.4602 59.9995 32.0000 1.9741 1.9754 401.4321 401.7533 0.0502 -1.0000 -1.0000 2144127 1599819716.00 151.4733 59.9995 32.0000 1.9734 1.9747 401.4536 401.7754 0.0503 -1.0000 -1.0000 2144205 1599819716.10 151.4733 59.9995 32.0000 1.9738 1.9751 401.5870 401.9086 0.0502 -1.0000 -1.0000 2144267 1599819716.20 151.4733 59.9995 32.0000 1.9741 1.9754 401.5359 401.8585 0.0505 -1.0000 -1.0000 2144330 1599819716.30 151.4733 59.9995 32.0000 1.9735 1.9748 401.5027 401.8245 0.0503 -1.0000 -1.0000 2144408 1599819716.40 151.4733 59.9995 32.0000 1.9739 1.9752 401.4783 401.8003 0.0503 -1.0000 -1.0000 2144470 1599819716.50 151.5234 59.9995 32.0000 1.9737 1.9750 401.5222 401.8444 0.0504 -1.0000 -1.0000 2144533 1599819716.60 151.5234 59.9995 32.0000 1.9741 1.9754 401.5019 401.8239 0.0503 -1.0000 -1.0000 2144595 1599819716.70 151.5234 59.9995 32.0000 1.9748 1.9761 401.4863 401.8079 0.0503 -1.0000 -1.0000 2144658 1599819716.80 151.5234 59.9995 32.0000 1.9740 1.9753 401.5622 401.8844 0.0503 -1.0000 -1.0000 2144720 1599819716.90 151.5234 59.9995 32.0000 1.9740 1.9753 401.4902 401.8116 0.0502 -1.0000 -1.0000 2144798 1599819717.00 151.5234 59.9995 32.0000 1.9745 1.9758 401.5471 401.8695 0.0504 -1.0000 -1.0000 2144861 1599819717.10 151.5234 59.9995 32.0000 1.9743 1.9756 401.6593 401.9825 0.0505 -1.0000 -1.0000 2144923 1599819717.20 151.5234 59.9995 32.0000 1.9742 1.9755 401.5577 401.8803 0.0504 -1.0000 -1.0000 2145001 1599819717.30 151.5234 59.9995 32.0000 1.9735 1.9748 401.5172 401.8387 0.0502 -1.0000 -1.0000 2145064 1599819717.40 151.5234 59.9995 32.0000 1.9735 1.9748 401.5008 401.8222 0.0503 -1.0000 -1.0000 2145126 1599819717.50 151.5234 59.9995 32.0000 1.9731 1.9744 401.5697 401.8918 0.0503 -1.0000 -1.0000 2145204 1599819717.60 151.5037 59.9995 32.0000 1.9737 1.9750 401.5370 401.8579 0.0502 -1.0000 -1.0000 2145251 1599819717.70 151.5037 59.9995 32.0000 1.9739 1.9752 401.5101 401.8318 0.0503 -1.0000 -1.0000 2145329 1599819717.80 151.5037 59.9995 32.0000 1.9737 1.9750 401.5180 401.8402 0.0504 -1.0000 -1.0000 2145657 1599819717.90 151.5037 59.9995 32.0000 1.9736 1.9749 401.4702 401.7912 0.0502 -1.0000 -1.0000 2145720 1599819718.00 151.5037 59.9995 32.0000 1.9735 1.9748 401.5902 401.9120 0.0502 -1.0000 -1.0000 2145798 1599819718.10 151.5049 59.9995 32.0000 1.9740 1.9753 401.4573 401.7787 0.0502 -1.0000 -1.0000 2145861 1599819718.20 151.5085 59.9995 32.0000 1.9738 1.9751 401.5115 401.8330 0.0503 -1.0000 -1.0000 2145923 1599819718.30 151.5085 59.9995 32.0000 1.9735 1.9748 401.4803 401.8025 0.0504 -1.0000 -1.0000 2146314 1599819718.40 151.5085 59.9995 32.0000 1.9741 1.9754 401.5151 401.8365 0.0502 -1.0000 -1.0000 2146376 1599819718.50 151.5085 59.9995 32.0000 1.9737 1.9750 401.5440 401.8644 0.0501 -1.0000 -1.0000 2146439 1599819718.60 151.5085 59.9995 32.0000 1.9737 1.9750 401.5846 401.9056 0.0503 -1.0000 -1.0000 2146517 1599819718.70 151.5306 59.9995 32.0000 1.9739 1.9752 401.5667 401.8883 0.0503 -1.0000 -1.0000 2146579 1599819718.80 151.5306 59.9995 32.0000 1.9733 1.9746 401.4873 401.8095 0.0504 -1.0000 -1.0000 2146829 1599819718.90 151.5306 59.9995 32.0000 1.9737 1.9750 401.5474 401.8697 0.0504 -1.0000 -1.0000 2146892 1599819719.00 151.5306 59.9995 32.0000 1.9739 1.9752 401.5041 401.8256 0.0502 -1.0000 -1.0000 2146954 1599819719.10 151.5306 59.9995 32.0000 1.9742 1.9755 401.4775 401.7993 0.0504 -1.0000 -1.0000 2147017 1599819719.20 151.5241 59.9995 32.0000 1.9737 1.9750 401.5513 401.8740 0.0504 -1.0000 -1.0000 2147095 1599819719.30 151.5225 59.9995 32.0000 1.9735 1.9748 401.5015 401.8240 0.0503 -1.0000 -1.0000 2147329 1599819719.40 151.5225 59.9995 32.0000 1.9736 1.9749 401.5971 401.9188 0.0503 -1.0000 -1.0000 2147391 1599819719.50 151.5225 59.9995 32.0000 1.9744 1.9757 401.5096 401.8307 0.0502 -1.0000 -1.0000 2147470 1599819719.60 151.5225 59.9995 32.0000 1.9736 1.9749 401.5596 401.8816 0.0503 -1.0000 -1.0000 2147532 1599819719.70 151.5225 59.9995 32.0000 1.9739 1.9752 401.6080 401.9296 0.0502 -1.0000 -1.0000 2147610 1599819719.80 151.4989 60.0000 32.0000 1.9739 1.9752 401.5118 401.8337 0.0503 -1.0000 -1.0000 2147673 1599819719.90 151.4989 60.0000 32.0000 1.9730 1.9743 401.5876 401.9091 0.0502 -1.0000 -1.0000 2147798 1599819720.00 151.4989 60.0000 32.0000 1.9737 1.9750 401.5237 401.8454 0.0503 -1.0000 -1.0000 2147876 1599819720.10 151.4989 60.0000 32.0000 1.9737 1.9750 401.5145 401.8363 0.0503 -1.0000 -1.0000 2147938 1599819720.20 151.4989 60.0000 32.0000 1.9731 1.9744 401.5130 401.8355 0.0504 -1.0000 -1.0000 2148001 1599819720.30 151.4947 60.0000 32.0000 1.9736 1.9749 401.4357 401.7577 0.0503 -1.0000 -1.0000 2148079 1599819720.40 151.4823 60.0000 32.0000 1.9736 1.9749 401.4946 401.8162 0.0502 -1.0000 -1.0000 2148360 1599819720.50 151.4823 60.0000 32.0000 1.9739 1.9752 401.5173 401.8389 0.0503 -1.0000 -1.0000 2148438 1599819720.60 151.4823 60.0000 32.0000 1.9732 1.9745 401.5504 401.8719 0.0502 -1.0000 -1.0000 2148501 1599819720.70 151.4823 60.0000 32.0000 1.9744 1.9758 401.4774 401.7992 0.0503 -1.0000 -1.0000 2148563 1599819720.80 151.4823 60.0000 32.0000 1.9734 1.9747 401.5479 401.8701 0.0503 -1.0000 -1.0000 2148625 1599819720.90 151.5733 60.0000 32.0000 1.9734 1.9747 401.4720 401.7943 0.0503 -1.0000 -1.0000 2148829 1599819721.00 151.5733 60.0000 32.0000 1.9737 1.9750 401.4614 401.7828 0.0502 -1.0000 -1.0000 2148891 1599819721.10 151.5733 60.0000 32.0000 1.9747 1.9760 401.5184 401.8407 0.0504 -1.0000 -1.0000 2148954 1599819721.20 151.5733 60.0000 32.0000 1.9749 1.9762 401.5573 401.8795 0.0504 -1.0000 -1.0000 2149047 1599819721.30 151.5733 60.0000 32.0000 1.9740 1.9753 401.5046 401.8261 0.0502 -1.0000 -1.0000 2149110 1599819721.40 151.5624 60.0000 32.0000 1.9731 1.9744 401.5519 401.8734 0.0502 -1.0000 -1.0000 2149594 1599819721.50 151.5600 60.0000 32.0000 1.9734 1.9747 401.4967 401.8181 0.0502 -1.0000 -1.0000 2149672 1599819721.60 151.5600 60.0000 32.0000 1.9736 1.9749 401.5222 401.8438 0.0503 -1.0000 -1.0000 2149735 1599819721.70 151.5600 60.0000 32.0000 1.9745 1.9758 401.4751 401.7976 0.0503 -1.0000 -1.0000 2149797 1599819721.80 151.5600 60.0000 32.0000 1.9739 1.9752 401.5619 401.8828 0.0502 -1.0000 -1.0000 2149875 1599819721.90 151.5600 60.0000 32.0000 1.9735 1.9748 401.5344 401.8558 0.0503 -1.0000 -1.0000 2150047 1599819722.00 151.6024 60.0000 32.0000 1.9738 1.9751 401.5000 401.8221 0.0503 -1.0000 -1.0000 2150125 1599819722.10 151.6024 60.0000 32.0000 1.9743 1.9756 401.5003 401.8221 0.0503 -1.0000 -1.0000 2150188 1599819722.20 151.6024 60.0000 32.0000 1.9750 1.9763 401.5486 401.8699 0.0502 -1.0000 -1.0000 2150250 1599819722.30 151.6024 60.0000 32.0000 1.9745 1.9758 401.5558 401.8778 0.0503 -1.0000 -1.0000 2150328 1599819722.40 151.6024 60.0000 32.0000 1.9739 1.9752 401.5161 401.8374 0.0502 -1.0000 -1.0000 2150391 1599819722.50 151.5678 60.0000 32.0000 1.9734 1.9747 401.4559 401.7767 0.0501 -1.0000 -1.0000 2150438 1599819722.60 151.5655 60.0000 32.0000 1.9742 1.9755 401.4927 401.8137 0.0502 -1.0000 -1.0000 2150516 1599819722.70 151.5655 60.0000 32.0000 1.9744 1.9757 401.5801 401.9017 0.0502 -1.0000 -1.0000 2150578 1599819722.80 151.5655 60.0000 32.0000 1.9742 1.9755 401.5640 401.8857 0.0503 -1.0000 -1.0000 2150641 1599819722.90 151.5655 60.0000 32.0000 1.9742 1.9755 401.5235 401.8456 0.0503 -1.0000 -1.0000 2150719 1599819723.00 151.5655 60.0000 32.0000 1.9739 1.9752 401.5363 401.8575 0.0501 -1.0000 -1.0000 2150781 1599819723.10 151.5439 60.0000 32.0000 1.9746 1.9759 401.5538 401.8745 0.0501 -1.0000 -1.0000 2150844 1599819723.20 151.5439 60.0000 32.0000 1.9739 1.9752 401.5690 401.8905 0.0502 -1.0000 -1.0000 2150906 1599819723.30 151.5439 60.0000 32.0000 1.9749 1.9762 401.5665 401.8883 0.0503 -1.0000 -1.0000 2150984 1599819723.40 151.5439 60.0000 32.0000 1.9738 1.9751 401.5780 401.8986 0.0501 -1.0000 -1.0000 2151047 1599819723.50 151.5439 60.0000 32.0000 1.9737 1.9750 401.5332 401.8546 0.0502 -1.0000 -1.0000 2151109 1599819723.60 151.4981 60.0000 32.0000 1.9739 1.9752 401.4939 401.8152 0.0502 -1.0000 -1.0000 2151172 1599819723.70 151.4981 60.0000 32.0000 1.9743 1.9756 401.5438 401.8659 0.0503 -1.0000 -1.0000 2151250 1599819723.80 151.4981 60.0000 32.0000 1.9742 1.9755 401.5349 401.8567 0.0503 -1.0000 -1.0000 2151328 1599819723.90 151.4981 60.0000 32.0000 1.9738 1.9751 401.5462 401.8668 0.0501 -1.0000 -1.0000 2151390 1599819724.00 151.4981 60.0000 32.0000 1.9738 1.9751 401.4615 401.7831 0.0503 -1.0000 -1.0000 2151562 1599819724.10 151.5070 60.0000 32.0000 1.9740 1.9753 401.6257 401.9484 0.0504 -1.0000 -1.0000 2151625 1599819724.20 151.5261 60.0000 32.0000 1.9743 1.9756 401.5999 401.9215 0.0503 -1.0000 -1.0000 2151687 1599819724.30 151.5261 60.0000 32.0000 1.9740 1.9753 401.5128 401.8343 0.0502 -1.0000 -1.0000 2151765 1599819724.40 151.5261 60.0000 32.0000 1.9737 1.9750 401.5285 401.8503 0.0503 -1.0000 -1.0000 2151828 1599819724.50 151.5261 60.0000 32.0000 1.9737 1.9750 401.4926 401.8150 0.0503 -1.0000 -1.0000 2152296 1599819724.60 151.5261 60.0000 32.0000 1.9738 1.9751 401.5113 401.8326 0.0502 -1.0000 -1.0000 2152375 1599819724.70 151.5471 59.9991 32.0000 1.9742 1.9755 401.5443 401.8656 0.0502 -1.0000 -1.0000 2152437 1599819724.80 151.5471 59.9991 32.0000 1.9735 1.9748 401.4943 401.8157 0.0503 -1.0000 -1.0000 2152500 1599819724.90 151.5471 59.9991 32.0000 1.9741 1.9755 401.5332 401.8550 0.0502 -1.0000 -1.0000 2152578 1599819725.00 151.5471 59.9991 32.0000 1.9742 1.9755 401.3947 401.7164 0.0503 -1.0000 -1.0000 2152812 1599819725.10 151.5471 59.9991 32.0000 1.9733 1.9746 401.5806 401.9017 0.0501 -1.0000 -1.0000 2152875 1599819725.20 151.5414 59.9991 32.0000 1.9740 1.9753 401.5682 401.8895 0.0502 -1.0000 -1.0000 2152937 1599819725.30 151.5001 59.9991 32.0000 1.9746 1.9759 401.5613 401.8835 0.0504 -1.0000 -1.0000 2152999 1599819725.40 151.5001 59.9991 32.0000 1.9744 1.9757 401.6075 401.9299 0.0504 -1.0000 -1.0000 2153062 1599819725.50 151.5001 59.9991 32.0000 1.9735 1.9748 401.5052 401.8258 0.0501 -1.0000 -1.0000 2153296 1599819725.60 151.5001 59.9991 32.0000 1.9742 1.9755 401.5509 401.8733 0.0503 -1.0000 -1.0000 2153359 1599819725.70 151.5001 59.9991 32.0000 1.9748 1.9761 401.5116 401.8330 0.0502 -1.0000 -1.0000 2153437 1599819725.80 151.4907 59.9991 32.0000 1.9744 1.9757 401.6192 401.9412 0.0503 -1.0000 -1.0000 2153499 1599819725.90 151.4907 59.9991 32.0000 1.9745 1.9758 401.4783 401.8006 0.0503 -1.0000 -1.0000 2153562 1599819726.00 151.4907 59.9991 32.0000 1.9739 1.9752 401.6009 401.9220 0.0502 -1.0000 -1.0000 2153812 1599819726.10 151.4907 59.9991 32.0000 1.9741 1.9754 401.4680 401.7889 0.0502 -1.0000 -1.0000 2153874 1599819726.20 151.4907 59.9991 32.0000 1.9742 1.9755 401.4862 401.8076 0.0502 -1.0000 -1.0000 2153937 1599819726.30 151.4907 59.9991 32.0000 1.9740 1.9753 401.5434 401.8650 0.0503 -1.0000 -1.0000 2153999 1599819726.40 151.5577 59.9991 32.0000 1.9739 1.9752 401.4664 401.7884 0.0503 -1.0000 -1.0000 2154062 1599819726.50 151.5577 59.9991 32.0000 1.9744 1.9757 401.5428 401.8641 0.0502 -1.0000 -1.0000 2154124 1599819726.60 151.5577 59.9991 32.0000 1.9744 1.9757 401.4940 401.8156 0.0503 -1.0000 -1.0000 2154312 1599819726.70 151.5577 59.9991 32.0000 1.9743 1.9756 401.5530 401.8738 0.0502 -1.0000 -1.0000 2154374 1599819726.80 151.5577 59.9991 32.0000 1.9744 1.9757 401.5833 401.9053 0.0504 -1.0000 -1.0000 2154437 1599819726.90 151.5122 59.9991 32.0000 1.9746 1.9759 401.5406 401.8614 0.0502 -1.0000 -1.0000 2154515 1599819727.00 151.5122 59.9991 32.0000 1.9745 1.9758 401.5434 401.8651 0.0503 -1.0000 -1.0000 2154577 1599819727.10 151.5122 59.9991 32.0000 1.9737 1.9750 401.5275 401.8495 0.0503 -1.0000 -1.0000 2155343 1599819727.20 151.5122 59.9991 32.0000 1.9736 1.9749 401.5834 401.9055 0.0503 -1.0000 -1.0000 2155405 1599819727.30 151.5122 59.9991 32.0000 1.9741 1.9754 401.5756 401.8969 0.0502 -1.0000 -1.0000 2155530 1599819727.40 151.5122 59.9991 32.0000 1.9740 1.9753 401.6111 401.9327 0.0503 -1.0000 -1.0000 2155593 1599819727.50 151.5055 59.9991 32.0000 1.9736 1.9749 401.5074 401.8292 0.0503 -1.0000 -1.0000 2155671 1599819727.60 151.5055 59.9991 32.0000 1.9734 1.9747 401.4498 401.7720 0.0503 -1.0000 -1.0000 2155733 1599819727.70 151.5055 59.9991 32.0000 1.9740 1.9753 401.5311 401.8537 0.0505 -1.0000 -1.0000 2155811 1599819727.80 151.5055 59.9991 32.0000 1.9742 1.9755 401.5089 401.8293 0.0501 -1.0000 -1.0000 2155874 1599819727.90 151.5055 59.9991 32.0000 1.9739 1.9752 401.6019 401.9238 0.0503 -1.0000 -1.0000 2155936 1599819728.00 151.5383 59.9991 32.0000 1.9742 1.9755 401.4584 401.7796 0.0502 -1.0000 -1.0000 2155999 1599819728.10 151.5876 59.9991 32.0000 1.9741 1.9754 401.6447 401.9669 0.0503 -1.0000 -1.0000 2156061 1599819728.20 151.5876 59.9991 32.0000 1.9738 1.9751 401.5408 401.8632 0.0504 -1.0000 -1.0000 2156124 1599819728.30 151.5876 59.9991 32.0000 1.9744 1.9757 401.5531 401.8741 0.0501 -1.0000 -1.0000 2156202 1599819728.40 151.5876 59.9991 32.0000 1.9745 1.9758 401.5502 401.8715 0.0502 -1.0000 -1.0000 2156264 1599819728.50 151.5876 59.9991 32.0000 1.9734 1.9747 401.6279 401.9495 0.0502 -1.0000 -1.0000 2156327 1599819728.60 151.5076 59.9991 32.0000 1.9736 1.9749 401.6051 401.9266 0.0503 -1.0000 -1.0000 2156608 1599819728.70 151.5076 59.9991 32.0000 1.9744 1.9757 401.5050 401.8273 0.0503 -1.0000 -1.0000 2156670 1599819728.80 151.4891 59.9991 32.0000 1.9737 1.9750 401.5276 401.8489 0.0502 -1.0000 -1.0000 2156733 1599819728.90 151.4765 59.9991 32.0000 1.9741 1.9754 401.5286 401.8495 0.0502 -1.0000 -1.0000 2156811 1599819729.00 151.4765 59.9991 32.0000 1.9739 1.9752 401.5032 401.8252 0.0503 -1.0000 -1.0000 2156874 1599819729.10 151.4765 59.9991 32.0000 1.9733 1.9746 401.5546 401.8765 0.0503 -1.0000 -1.0000 2157045 1599819729.20 151.4765 59.9991 32.0000 1.9737 1.9750 401.4904 401.8118 0.0502 -1.0000 -1.0000 2157124 1599819729.30 151.4765 59.9991 32.0000 1.9742 1.9755 401.5695 401.8910 0.0503 -1.0000 -1.0000 2157186 1599819729.40 151.4765 59.9991 32.0000 1.9741 1.9754 401.5184 401.8407 0.0504 -1.0000 -1.0000 2157248 1599819729.50 151.4765 59.9991 32.0000 1.9739 1.9752 401.5176 401.8386 0.0502 -1.0000 -1.0000 2157327 1599819729.60 151.4765 59.9991 32.0000 1.9741 1.9754 401.4315 401.7531 0.0503 -1.0000 -1.0000 2157389 1599819729.70 151.4765 59.9991 32.0000 1.9735 1.9748 401.4894 401.8112 0.0503 -1.0000 -1.0000 2157452 1599819729.80 151.4245 59.9994 32.0000 1.9732 1.9745 401.5524 401.8739 0.0502 -1.0000 -1.0000 2157514 1599819729.90 151.4245 59.9994 32.0000 1.9729 1.9742 401.4817 401.8029 0.0502 -1.0000 -1.0000 2157577 1599819730.00 151.4245 59.9994 32.0000 1.9740 1.9753 401.5805 401.9022 0.0503 -1.0000 -1.0000 2157655 1599819730.10 151.4245 59.9994 32.0000 1.9733 1.9746 401.5105 401.8317 0.0502 -1.0000 -1.0000 2157717 1599819730.20 151.4245 59.9994 32.0000 1.9736 1.9749 401.5002 401.8228 0.0504 -1.0000 -1.0000 2158045 1599819730.30 151.5036 59.9994 32.0000 1.9733 1.9746 401.4647 401.7864 0.0503 -1.0000 -1.0000 2158123 1599819730.40 151.5036 59.9994 32.0000 1.9741 1.9754 401.4757 401.7978 0.0503 -1.0000 -1.0000 2158186 1599819730.50 151.5036 59.9994 32.0000 1.9731 1.9744 401.5284 401.8497 0.0502 -1.0000 -1.0000 2158248 1599819730.60 151.5036 59.9994 32.0000 1.9730 1.9743 401.4467 401.7683 0.0502 -1.0000 -1.0000 2158326 1599819730.70 151.5036 59.9994 32.0000 1.9737 1.9750 401.4816 401.8031 0.0503 -1.0000 -1.0000 2158561 1599819730.80 151.4796 59.9994 32.0000 1.9730 1.9744 401.5595 401.8812 0.0503 -1.0000 -1.0000 2158623 1599819730.90 151.4615 59.9994 32.0000 1.9730 1.9743 401.5107 401.8329 0.0503 -1.0000 -1.0000 2158686 1599819731.00 151.4615 59.9994 32.0000 1.9740 1.9753 401.5439 401.8658 0.0503 -1.0000 -1.0000 2158748 1599819731.10 151.4615 59.9994 32.0000 1.9738 1.9751 401.5309 401.8515 0.0501 -1.0000 -1.0000 2158920 1599819731.20 151.4615 59.9994 32.0000 1.9736 1.9749 401.5953 401.9166 0.0502 -1.0000 -1.0000 2159061 1599819731.30 151.4615 59.9994 32.0000 1.9742 1.9755 401.4461 401.7684 0.0504 -1.0000 -1.0000 2159123 1599819731.40 151.4179 59.9994 32.0000 1.9736 1.9749 401.5202 401.8423 0.0503 -1.0000 -1.0000 2159186 1599819731.50 151.4178 59.9994 32.0000 1.9738 1.9751 401.4797 401.8008 0.0502 -1.0000 -1.0000 2159264 1599819731.60 151.4178 59.9994 32.0000 1.9736 1.9749 401.4847 401.8069 0.0504 -1.0000 -1.0000 2159326 1599819731.70 151.4178 59.9994 32.0000 1.9734 1.9747 401.5311 401.8524 0.0502 -1.0000 -1.0000 2159404 1599819731.80 151.4178 59.9994 32.0000 1.9741 1.9754 401.4537 401.7748 0.0502 -1.0000 -1.0000 2159467 1599819731.90 151.4436 59.9994 32.0000 1.9740 1.9753 401.5315 401.8533 0.0503 -1.0000 -1.0000 2159529 1599819732.00 151.4672 59.9994 32.0000 1.9737 1.9750 401.4768 401.7993 0.0504 -1.0000 -1.0000 2159592 1599819732.10 151.4672 59.9994 32.0000 1.9740 1.9753 401.5246 401.8470 0.0503 -1.0000 -1.0000 2159654 1599819732.20 151.4672 59.9994 32.0000 1.9740 1.9753 401.4360 401.7569 0.0502 -1.0000 -1.0000 2159842 1599819732.30 151.4672 59.9994 32.0000 1.9729 1.9742 401.5271 401.8490 0.0503 -1.0000 -1.0000 2159904 1599819732.40 151.4672 59.9994 32.0000 1.9739 1.9752 401.5683 401.8902 0.0503 -1.0000 -1.0000 2159967 1599819732.50 151.4594 59.9994 32.0000 1.9738 1.9751 401.5269 401.8497 0.0504 -1.0000 -1.0000 2200029 1599819732.60 151.4594 59.9994 32.0000 1.9736 1.9750 401.5303 401.8517 0.0502 -1.0000 -1.0000 2200107 1599819732.70 151.4594 59.9994 32.0000 1.9741 1.9754 401.4973 401.8191 0.0503 -1.0000 -1.0000 2200342 1599819732.80 151.4594 59.9994 32.0000 1.9742 1.9755 401.4771 401.7986 0.0503 -1.0000 -1.0000 2200420 1599819732.90 151.4594 59.9994 32.0000 1.9739 1.9752 401.5724 401.8945 0.0503 -1.0000 -1.0000 2200482 1599819733.00 151.5005 59.9994 32.0000 1.9739 1.9752 401.4944 401.8159 0.0503 -1.0000 -1.0000 2200545 1599819733.10 151.5073 59.9994 32.0000 1.9739 1.9752 401.5620 401.8846 0.0504 -1.0000 -1.0000 2200607 1599819733.20 151.5073 59.9994 32.0000 1.9738 1.9751 401.5598 401.8813 0.0502 -1.0000 -1.0000 2201669 1599819733.30 151.5073 59.9994 32.0000 1.9733 1.9746 401.5634 401.8852 0.0503 -1.0000 -1.0000 2201732 1599819733.40 151.5073 59.9994 32.0000 1.9734 1.9747 401.5136 401.8359 0.0503 -1.0000 -1.0000 2201794 1599819733.50 151.5073 59.9994 32.0000 1.9736 1.9749 401.5635 401.8851 0.0502 -1.0000 -1.0000 2201872 1599819733.60 151.5432 59.9994 32.0000 1.9736 1.9749 401.5621 401.8837 0.0502 -1.0000 -1.0000 2201935 1599819733.70 151.5432 59.9994 32.0000 1.9738 1.9751 401.5456 401.8674 0.0503 -1.0000 -1.0000 2201997 1599819733.80 151.5432 59.9994 32.0000 1.9736 1.9749 401.5115 401.8341 0.0504 -1.0000 -1.0000 2202060 1599819733.90 151.5432 59.9994 32.0000 1.9740 1.9753 401.6144 401.9367 0.0504 -1.0000 -1.0000 2202122 1599819734.00 151.5432 59.9994 32.0000 1.9743 1.9756 401.5853 401.9072 0.0503 -1.0000 -1.0000 2202200 1599819734.10 151.4509 59.9994 32.0000 1.9740 1.9753 401.5661 401.8872 0.0501 -1.0000 -1.0000 2202263 1599819734.20 151.4481 59.9994 32.0000 1.9735 1.9748 401.5739 401.8959 0.0504 -1.0000 -1.0000 2202888 1599819734.30 151.4481 59.9994 32.0000 1.9741 1.9754 401.5554 401.8783 0.0505 -1.0000 -1.0000 2202966 1599819734.40 151.4481 59.9994 32.0000 1.9730 1.9743 401.5461 401.8684 0.0503 -1.0000 -1.0000 2203028 1599819734.50 151.4481 59.9994 32.0000 1.9735 1.9748 401.5407 401.8623 0.0503 -1.0000 -1.0000 2203091 1599819734.60 151.4511 59.9994 32.0000 1.9736 1.9749 401.6047 401.9271 0.0504 -1.0000 -1.0000 2203169 1599819734.70 151.4947 59.9992 32.0000 1.9738 1.9751 401.6607 401.9826 0.0503 -1.0000 -1.0000 2203231 1599819734.80 151.4947 59.9992 32.0000 1.9733 1.9746 401.6178 401.9384 0.0502 -1.0000 -1.0000 2203294 1599819734.90 151.4947 59.9992 32.0000 1.9731 1.9744 401.5527 401.8750 0.0504 -1.0000 -1.0000 2203356 1599819735.00 151.4947 59.9992 32.0000 1.9740 1.9753 401.5139 401.8363 0.0504 -1.0000 -1.0000 2203419 1599819735.10 151.4947 59.9992 32.0000 1.9736 1.9749 401.5375 401.8595 0.0503 -1.0000 -1.0000 2203481 1599819735.20 151.4947 59.9992 32.0000 1.9738 1.9751 401.5458 401.8683 0.0504 -1.0000 -1.0000 2203559 1599819735.30 151.4947 59.9992 32.0000 1.9732 1.9745 401.5456 401.8667 0.0502 -1.0000 -1.0000 2203841 1599819735.40 151.4947 59.9992 32.0000 1.9730 1.9743 401.5844 401.9062 0.0503 -1.0000 -1.0000 2203903 1599819735.50 151.4947 59.9992 32.0000 1.9740 1.9753 401.4839 401.8061 0.0504 -1.0000 -1.0000 2203981 1599819735.60 151.4947 59.9992 32.0000 1.9734 1.9747 401.5881 401.9110 0.0504 -1.0000 -1.0000 2204044 1599819735.70 151.4936 59.9992 32.0000 1.9737 1.9750 401.5869 401.9095 0.0504 -1.0000 -1.0000 2204122 1599819735.80 151.4924 59.9992 32.0000 1.9735 1.9748 401.5886 401.9106 0.0503 -1.0000 -1.0000 2204184 1599819735.90 151.4924 59.9992 32.0000 1.9732 1.9745 401.4904 401.8131 0.0504 -1.0000 -1.0000 2204247 1599819736.00 151.4924 59.9992 32.0000 1.9733 1.9746 401.5102 401.8320 0.0503 -1.0000 -1.0000 2204309 1599819736.10 151.4924 59.9992 32.0000 1.9738 1.9751 401.6545 401.9766 0.0503 -1.0000 -1.0000 2204387 1599819736.20 151.4924 59.9992 32.0000 1.9738 1.9751 401.5698 401.8914 0.0503 -1.0000 -1.0000 2204450 1599819736.30 151.4924 59.9992 32.0000 1.9739 1.9752 401.5168 401.8385 0.0503 -1.0000 -1.0000 2204512 1599819736.40 151.4924 59.9992 32.0000 1.9736 1.9749 401.5781 401.9006 0.0504 -1.0000 -1.0000 2204575 1599819736.50 151.4924 59.9992 32.0000 1.9737 1.9751 401.5626 401.8843 0.0502 -1.0000 -1.0000 2204684 1599819736.60 151.4924 59.9992 32.0000 1.9737 1.9750 401.6076 401.9309 0.0505 -1.0000 -1.0000 2204762 1599819736.70 151.4924 59.9992 32.0000 1.9739 1.9752 401.5549 401.8761 0.0502 -1.0000 -1.0000 2204825 1599819736.80 151.4924 59.9992 32.0000 1.9741 1.9754 401.5349 401.8565 0.0502 -1.0000 -1.0000 2204887 1599819736.90 151.5603 59.9992 32.0000 1.9736 1.9749 401.5184 401.8403 0.0503 -1.0000 -1.0000 2204950 1599819737.00 151.5928 59.9992 32.0000 1.9733 1.9746 401.5630 401.8849 0.0503 -1.0000 -1.0000 2205012 1599819737.10 151.5928 59.9992 32.0000 1.9738 1.9751 401.5639 401.8867 0.0505 -1.0000 -1.0000 2205075 1599819737.20 151.5928 59.9992 32.0000 1.9733 1.9746 401.5935 401.9149 0.0502 -1.0000 -1.0000 2205153 1599819737.30 151.5928 59.9992 32.0000 1.9736 1.9749 401.6024 401.9236 0.0502 -1.0000 -1.0000 2205215 1599819737.40 151.5928 59.9992 32.0000 1.9737 1.9750 401.5565 401.8784 0.0503 -1.0000 -1.0000 2205278 1599819737.50 151.5928 59.9992 32.0000 1.9731 1.9744 401.5490 401.8706 0.0503 -1.0000 -1.0000 2205434 1599819737.60 151.5928 59.9992 32.0000 1.9742 1.9755 401.5044 401.8267 0.0503 -1.0000 -1.0000 2205497 1599819737.70 151.5928 59.9992 32.0000 1.9746 1.9759 401.6110 401.9329 0.0503 -1.0000 -1.0000 2205559 1599819737.80 151.5928 59.9992 32.0000 1.9738 1.9751 401.6088 401.9304 0.0502 -1.0000 -1.0000 2205622 1599819737.90 151.5928 59.9992 32.0000 1.9733 1.9746 401.5204 401.8416 0.0502 -1.0000 -1.0000 2205684 1599819738.00 151.5158 59.9992 32.0000 1.9737 1.9750 401.6970 402.0196 0.0503 -1.0000 -1.0000 2205762 1599819738.10 151.5117 59.9992 32.0000 1.9742 1.9755 401.4549 401.7759 0.0502 -1.0000 -1.0000 2205825 1599819738.20 151.5117 59.9992 32.0000 1.9740 1.9753 401.6006 401.9219 0.0502 -1.0000 -1.0000 2205887 1599819738.30 151.5117 59.9992 32.0000 1.9742 1.9755 401.4543 401.7766 0.0503 -1.0000 -1.0000 2205965 1599819738.40 151.5117 59.9992 32.0000 1.9741 1.9754 401.5988 401.9195 0.0501 -1.0000 -1.0000 2206028 1599819738.50 151.5211 59.9992 32.0000 1.9734 1.9747 401.4990 401.8209 0.0504 -1.0000 -1.0000 2206090 1599819738.60 151.5353 59.9992 32.0000 1.9737 1.9750 401.5383 401.8600 0.0502 -1.0000 -1.0000 2206153 1599819738.70 151.5353 59.9992 32.0000 1.9742 1.9755 401.6336 401.9542 0.0500 -1.0000 -1.0000 2206215 1599819738.80 151.5353 59.9992 32.0000 1.9739 1.9752 401.4794 401.8021 0.0504 -1.0000 -1.0000 2206278 1599819738.90 151.5353 59.9992 32.0000 1.9729 1.9742 401.5633 401.8845 0.0502 -1.0000 -1.0000 2206574 1599819739.00 151.5353 59.9992 32.0000 1.9735 1.9748 401.5355 401.8567 0.0502 -1.0000 -1.0000 2206637 1599819739.10 151.5029 59.9992 32.0000 1.9739 1.9752 401.5911 401.9134 0.0503 -1.0000 -1.0000 2206699 1599819739.20 151.5029 59.9992 32.0000 1.9740 1.9753 401.6121 401.9338 0.0503 -1.0000 -1.0000 2206762 1599819739.30 151.5029 59.9992 32.0000 1.9742 1.9755 401.5226 401.8445 0.0503 -1.0000 -1.0000 2206824 1599819739.40 151.5029 59.9992 32.0000 1.9736 1.9749 401.5573 401.8793 0.0503 -1.0000 -1.0000 2207059 1599819739.50 151.5029 59.9992 32.0000 1.9738 1.9751 401.5442 401.8663 0.0503 -1.0000 -1.0000 2207137 1599819739.60 151.4891 59.9990 32.0000 1.9746 1.9759 401.6021 401.9235 0.0502 -1.0000 -1.0000 2207199 1599819739.70 151.4891 59.9990 32.0000 1.9737 1.9750 401.4811 401.8024 0.0503 -1.0000 -1.0000 2207277 1599819739.80 151.4891 59.9990 32.0000 1.9735 1.9748 401.5524 401.8746 0.0503 -1.0000 -1.0000 2207340 1599819739.90 151.4891 59.9990 32.0000 1.9738 1.9751 401.5435 401.8651 0.0502 -1.0000 -1.0000 2207840 1599819740.00 151.4891 59.9990 32.0000 1.9736 1.9749 401.4655 401.7867 0.0502 -1.0000 -1.0000 2207902 1599819740.10 151.4891 59.9990 32.0000 1.9734 1.9747 401.5152 401.8370 0.0503 -1.0000 -1.0000 2207981 1599819740.20 151.4751 59.9990 32.0000 1.9736 1.9749 401.5428 401.8640 0.0502 -1.0000 -1.0000 2208043 1599819740.30 151.4751 59.9990 32.0000 1.9737 1.9750 401.6059 401.9276 0.0503 -1.0000 -1.0000 2208105 1599819740.40 151.4751 59.9990 32.0000 1.9735 1.9748 401.4851 401.8074 0.0504 -1.0000 -1.0000 2208168 1599819740.50 151.4751 59.9990 32.0000 1.9738 1.9751 401.4531 401.7743 0.0503 -1.0000 -1.0000 2208230 1599819740.60 151.4751 59.9990 32.0000 1.9738 1.9751 401.5399 401.8620 0.0503 -1.0000 -1.0000 2208308 1599819740.70 151.4751 59.9990 32.0000 1.9738 1.9751 401.5766 401.8987 0.0503 -1.0000 -1.0000 2208371 1599819740.80 151.4355 59.9990 32.0000 1.9741 1.9754 401.5575 401.8787 0.0502 -1.0000 -1.0000 2208433 1599819740.90 151.4355 59.9990 32.0000 1.9734 1.9747 401.4817 401.8031 0.0502 -1.0000 -1.0000 2208496 1599819741.00 151.4355 59.9990 32.0000 1.9733 1.9746 401.5501 401.8726 0.0504 -1.0000 -1.0000 2208652 1599819741.10 151.4355 59.9990 32.0000 1.9738 1.9751 401.5535 401.8752 0.0503 -1.0000 -1.0000 2208730 1599819741.20 151.4428 59.9990 32.0000 1.9743 1.9756 401.5614 401.8830 0.0502 -1.0000 -1.0000 2208793 1599819741.30 151.4461 59.9990 32.0000 1.9739 1.9752 401.4868 401.8081 0.0502 -1.0000 -1.0000 2208855 1599819741.40 151.4461 59.9990 32.0000 1.9737 1.9750 401.4880 401.8103 0.0504 -1.0000 -1.0000 2208918 1599819741.50 151.4461 59.9990 32.0000 1.9731 1.9744 401.5570 401.8785 0.0502 -1.0000 -1.0000 2209074 1599819741.60 151.4461 59.9990 32.0000 1.9737 1.9750 401.4885 401.8099 0.0502 -1.0000 -1.0000 2209121 1599819741.70 151.4461 59.9990 32.0000 1.9741 1.9754 401.6423 401.9645 0.0504 -1.0000 -1.0000 2209199 1599819741.80 151.4729 59.9990 32.0000 1.9742 1.9755 401.5910 401.9143 0.0505 -1.0000 -1.0000 2209261 1599819741.90 151.4729 59.9990 32.0000 1.9736 1.9749 401.5889 401.9102 0.0502 -1.0000 -1.0000 2209324 1599819742.00 151.4729 59.9990 32.0000 1.9734 1.9747 401.4933 401.8144 0.0501 -1.0000 -1.0000 2209621 1599819742.10 151.4729 59.9990 32.0000 1.9736 1.9749 401.5926 401.9146 0.0503 -1.0000 -1.0000 2209683 1599819742.20 151.4729 59.9990 32.0000 1.9741 1.9754 401.5298 401.8510 0.0502 -1.0000 -1.0000 2209746 1599819742.30 151.4729 59.9990 32.0000 1.9744 1.9757 401.5270 401.8488 0.0503 -1.0000 -1.0000 2209808 1599819742.40 151.4802 59.9990 32.0000 1.9734 1.9747 401.5365 401.8580 0.0502 -1.0000 -1.0000 2209870 1599819742.50 151.4802 59.9990 32.0000 1.9737 1.9750 401.5301 401.8514 0.0502 -1.0000 -1.0000 2210870 1599819742.60 151.4802 59.9990 32.0000 1.9731 1.9745 401.6077 401.9293 0.0502 -1.0000 -1.0000 2210933 1599819742.70 151.4802 59.9990 32.0000 1.9737 1.9750 401.5824 401.9039 0.0502 -1.0000 -1.0000 2210995 1599819742.80 151.4802 59.9990 32.0000 1.9736 1.9749 401.6516 401.9734 0.0503 -1.0000 -1.0000 2211058 1599819742.90 151.4071 59.9990 32.0000 1.9738 1.9751 401.6318 401.9542 0.0503 -1.0000 -1.0000 2211136 1599819743.00 151.4071 59.9990 32.0000 1.9736 1.9749 401.5728 401.8942 0.0502 -1.0000 -1.0000 2211198 1599819743.10 151.4071 59.9990 32.0000 1.9741 1.9754 401.5392 401.8610 0.0503 -1.0000 -1.0000 2211261 1599819743.20 151.4071 59.9990 32.0000 1.9733 1.9746 401.5543 401.8761 0.0502 -1.0000 -1.0000 2211339 1599819743.30 151.4071 59.9990 32.0000 1.9738 1.9751 401.6222 401.9436 0.0503 -1.0000 -1.0000 2211401 1599819743.40 151.4434 59.9990 32.0000 1.9740 1.9753 401.5173 401.8400 0.0504 -1.0000 -1.0000 2211464 1599819743.50 151.4686 59.9990 32.0000 1.9726 1.9739 401.5282 401.8507 0.0504 -1.0000 -1.0000 2211542 1599819743.60 151.4686 59.9990 32.0000 1.9734 1.9747 401.5060 401.8282 0.0503 -1.0000 -1.0000 2211604 1599819743.70 151.4686 59.9990 32.0000 1.9737 1.9750 401.5922 401.9143 0.0503 -1.0000 -1.0000 2211667 1599819743.80 151.4686 59.9990 32.0000 1.9734 1.9747 401.5886 401.9095 0.0501 -1.0000 -1.0000 2211729 1599819743.90 151.4686 59.9990 32.0000 1.9729 1.9742 401.6391 401.9612 0.0504 -1.0000 -1.0000 2211792 1599819744.00 151.4789 59.9990 32.0000 1.9730 1.9743 401.5467 401.8682 0.0502 -1.0000 -1.0000 2211917 1599819744.10 151.4789 59.9990 32.0000 1.9733 1.9746 401.5004 401.8214 0.0502 -1.0000 -1.0000 2211979 1599819744.20 151.4789 59.9990 32.0000 1.9740 1.9753 401.7037 402.0264 0.0504 -1.0000 -1.0000 2212042 1599819744.30 151.4789 59.9990 32.0000 1.9743 1.9756 401.6275 401.9502 0.0505 -1.0000 -1.0000 2212120 1599819744.40 151.4789 59.9990 32.0000 1.9736 1.9749 401.6023 401.9241 0.0502 -1.0000 -1.0000 2212183 1599819744.50 151.4789 59.9990 32.0000 1.9738 1.9751 401.5721 401.8943 0.0504 -1.0000 -1.0000 2212604 1599819744.60 151.4789 59.9990 32.0000 1.9739 1.9752 401.6283 401.9505 0.0503 -1.0000 -1.0000 2212682 1599819744.70 151.4789 59.9990 32.0000 1.9736 1.9749 401.5556 401.8771 0.0502 -1.0000 -1.0000 2212745 1599819744.80 151.4789 59.9990 32.0000 1.9740 1.9753 401.5733 401.8954 0.0503 -1.0000 -1.0000 2212807 1599819744.90 151.4789 59.9990 32.0000 1.9737 1.9750 401.5857 401.9078 0.0503 -1.0000 -1.0000 2212870 1599819745.00 151.4789 59.9990 32.0000 1.9741 1.9754 401.6176 401.9392 0.0502 -1.0000 -1.0000 2213104 1599819745.10 151.6169 59.9999 32.0000 1.9739 1.9752 401.5674 401.8881 0.0501 -1.0000 -1.0000 2213167 1599819745.20 151.6169 59.9999 32.0000 1.9746 1.9759 401.4776 401.7986 0.0502 -1.0000 -1.0000 2213245 1599819745.30 151.6169 59.9999 32.0000 1.9746 1.9759 401.6688 401.9907 0.0503 -1.0000 -1.0000 2213307 1599819745.40 151.6169 59.9999 32.0000 1.9752 1.9765 401.5865 401.9083 0.0502 -1.0000 -1.0000 2213370 1599819745.50 151.6169 59.9999 32.0000 1.9745 1.9758 401.6102 401.9321 0.0503 -1.0000 -1.0000 2214073 1599819745.60 151.5624 59.9999 32.0000 1.9736 1.9749 401.6130 401.9353 0.0503 -1.0000 -1.0000 2214135 1599819745.70 151.5624 59.9999 32.0000 1.9740 1.9753 401.5312 401.8521 0.0502 -1.0000 -1.0000 2214213 1599819745.80 151.5624 59.9999 32.0000 1.9744 1.9757 401.5733 401.8946 0.0502 -1.0000 -1.0000 2214276 1599819745.90 151.5624 59.9999 32.0000 1.9742 1.9755 401.5309 401.8531 0.0504 -1.0000 -1.0000 2214338 1599819746.00 151.5624 59.9999 32.0000 1.9749 1.9762 401.5671 401.8891 0.0502 -1.0000 -1.0000 2214401 1599819746.10 151.5528 59.9999 32.0000 1.9747 1.9760 401.4785 401.7998 0.0502 -1.0000 -1.0000 2214479 1599819746.20 151.5322 59.9999 32.0000 1.9740 1.9753 401.5607 401.8819 0.0501 -1.0000 -1.0000 2214541 1599819746.30 151.5322 59.9999 32.0000 1.9735 1.9748 401.5268 401.8476 0.0502 -1.0000 -1.0000 2214604 1599819746.40 151.5322 59.9999 32.0000 1.9741 1.9755 401.4577 401.7801 0.0503 -1.0000 -1.0000 2214666 1599819746.50 151.5322 59.9999 32.0000 1.9736 1.9749 401.5800 401.9011 0.0502 -1.0000 -1.0000 2214729 1599819746.60 151.5322 59.9999 32.0000 1.9736 1.9749 401.5556 401.8768 0.0502 -1.0000 -1.0000 2214807 1599819746.70 151.5662 59.9999 32.0000 1.9742 1.9755 401.5090 401.8305 0.0503 -1.0000 -1.0000 2214994 1599819746.80 151.5662 59.9999 32.0000 1.9744 1.9757 401.6226 401.9447 0.0503 -1.0000 -1.0000 2215057 1599819746.90 151.5662 59.9999 32.0000 1.9741 1.9754 401.6070 401.9283 0.0502 -1.0000 -1.0000 2215135 1599819747.00 151.5662 59.9999 32.0000 1.9741 1.9754 401.6452 401.9672 0.0503 -1.0000 -1.0000 2215197 1599819747.10 151.5662 59.9999 32.0000 1.9734 1.9747 401.4855 401.8069 0.0502 -1.0000 -1.0000 2215260 1599819747.20 151.5662 59.9999 32.0000 1.9739 1.9752 401.5095 401.8314 0.0504 -1.0000 -1.0000 2215338 1599819747.30 151.5131 59.9999 32.0000 1.9744 1.9757 401.5118 401.8335 0.0503 -1.0000 -1.0000 2215400 1599819747.40 151.5131 59.9999 32.0000 1.9738 1.9751 401.6227 401.9437 0.0501 -1.0000 -1.0000 2215463 1599819747.50 151.5131 59.9999 32.0000 1.9743 1.9756 401.5244 401.8461 0.0503 -1.0000 -1.0000 2215525 1599819747.60 151.5131 59.9999 32.0000 1.9737 1.9750 401.6154 401.9369 0.0503 -1.0000 -1.0000 2215588 1599819747.70 151.5131 59.9999 32.0000 1.9744 1.9757 401.6097 401.9322 0.0504 -1.0000 -1.0000 2215666 1599819747.80 151.5131 59.9999 32.0000 1.9744 1.9757 401.5719 401.8945 0.0503 -1.0000 -1.0000 2215728 1599819747.90 151.5131 59.9999 32.0000 1.9740 1.9753 401.5429 401.8643 0.0503 -1.0000 -1.0000 2215791 1599819748.00 151.5131 59.9999 32.0000 1.9743 1.9756 401.5818 401.9039 0.0503 -1.0000 -1.0000 2215869 1599819748.10 151.5131 59.9999 32.0000 1.9744 1.9757 401.6689 401.9913 0.0503 -1.0000 -1.0000 2215932 1599819748.20 151.5131 59.9999 32.0000 1.9742 1.9755 401.5578 401.8794 0.0503 -1.0000 -1.0000 2215994 1599819748.30 151.5164 59.9999 32.0000 1.9745 1.9758 401.5384 401.8600 0.0502 -1.0000 -1.0000 2216057 1599819748.40 151.5293 59.9999 32.0000 1.9743 1.9756 401.5507 401.8724 0.0503 -1.0000 -1.0000 2216119 1599819748.50 151.5293 59.9999 32.0000 1.9741 1.9754 401.5462 401.8687 0.0504 -1.0000 -1.0000 2216182 1599819748.60 151.5293 59.9999 32.0000 1.9745 1.9758 401.6591 401.9815 0.0504 -1.0000 -1.0000 2216260 1599819748.70 151.5293 59.9999 32.0000 1.9743 1.9757 401.5461 401.8691 0.0504 -1.0000 -1.0000 2216338 1599819748.80 151.5293 59.9999 32.0000 1.9738 1.9751 401.5334 401.8557 0.0503 -1.0000 -1.0000 2216400 1599819748.90 151.4915 59.9999 32.0000 1.9735 1.9748 401.6289 401.9504 0.0503 -1.0000 -1.0000 2216478 1599819749.00 151.4915 59.9999 32.0000 1.9744 1.9757 401.5398 401.8616 0.0503 -1.0000 -1.0000 2216541 1599819749.10 151.4915 59.9999 32.0000 1.9735 1.9748 401.6371 401.9581 0.0501 -1.0000 -1.0000 2216838 1599819749.20 151.4915 59.9999 32.0000 1.9734 1.9748 401.5316 401.8535 0.0503 -1.0000 -1.0000 2216900 1599819749.30 151.4915 59.9999 32.0000 1.9735 1.9748 401.5715 401.8941 0.0504 -1.0000 -1.0000 2216963 1599819749.40 151.5175 59.9999 32.0000 1.9744 1.9757 401.5475 401.8693 0.0503 -1.0000 -1.0000 2217025 1599819749.50 151.5249 59.9999 32.0000 1.9741 1.9754 401.5792 401.9012 0.0503 -1.0000 -1.0000 2217103 1599819749.60 151.5249 59.9999 32.0000 1.9738 1.9751 401.5677 401.8899 0.0503 -1.0000 -1.0000 2217353 1599819749.70 151.5249 59.9999 32.0000 1.9740 1.9753 401.5322 401.8541 0.0502 -1.0000 -1.0000 2217416 1599819749.80 151.5249 59.9999 32.0000 1.9738 1.9751 401.6405 401.9614 0.0501 -1.0000 -1.0000 2217494 1599819749.90 151.5250 59.9999 32.0000 1.9743 1.9756 401.5449 401.8663 0.0502 -1.0000 -1.0000 2217556 1599819750.00 151.5284 59.9998 32.0000 1.9750 1.9763 401.5675 401.8888 0.0502 -1.0000 -1.0000 2217619 1599819750.10 151.5284 59.9998 32.0000 1.9746 1.9759 401.6050 401.9265 0.0502 -1.0000 -1.0000 2217822 1599819750.20 151.5284 59.9998 32.0000 1.9735 1.9748 401.5621 401.8840 0.0503 -1.0000 -1.0000 2217884 1599819750.30 151.5284 59.9998 32.0000 1.9737 1.9750 401.5301 401.8512 0.0502 -1.0000 -1.0000 2217947 1599819750.40 151.5284 59.9998 32.0000 1.9734 1.9747 401.4954 401.8166 0.0502 -1.0000 -1.0000 2218009 1599819750.50 151.5284 59.9998 32.0000 1.9739 1.9753 401.5789 401.9008 0.0503 -1.0000 -1.0000 2218072 1599819750.60 151.4757 59.9998 32.0000 1.9740 1.9753 401.5904 401.9132 0.0504 -1.0000 -1.0000 2218306 1599819750.70 151.4757 59.9998 32.0000 1.9732 1.9745 401.5894 401.9114 0.0503 -1.0000 -1.0000 2218369 1599819750.80 151.4757 59.9998 32.0000 1.9739 1.9752 401.5170 401.8386 0.0503 -1.0000 -1.0000 2218431 1599819750.90 151.4757 59.9998 32.0000 1.9737 1.9750 401.5075 401.8290 0.0502 -1.0000 -1.0000 2218509 1599819751.00 151.4757 59.9998 32.0000 1.9744 1.9757 401.5421 401.8644 0.0504 -1.0000 -1.0000 2218572 1599819751.10 151.4740 59.9998 32.0000 1.9739 1.9752 401.5209 401.8418 0.0502 -1.0000 -1.0000 2218634 1599819751.20 151.4483 59.9998 32.0000 1.9732 1.9745 401.5595 401.8811 0.0503 -1.0000 -1.0000 2218884 1599819751.30 151.4483 59.9998 32.0000 1.9739 1.9752 401.5272 401.8489 0.0503 -1.0000 -1.0000 2218947 1599819751.40 151.4483 59.9998 32.0000 1.9742 1.9755 401.5563 401.8778 0.0503 -1.0000 -1.0000 2219009 1599819751.50 151.4483 59.9998 32.0000 1.9742 1.9755 401.4928 401.8151 0.0503 -1.0000 -1.0000 2219087 1599819751.60 151.4483 59.9998 32.0000 1.9732 1.9745 401.5412 401.8630 0.0503 -1.0000 -1.0000 2219150 1599819751.70 151.4881 59.9998 32.0000 1.9740 1.9753 401.5557 401.8774 0.0503 -1.0000 -1.0000 2219337 1599819751.80 151.4881 59.9998 32.0000 1.9731 1.9744 401.5418 401.8638 0.0503 -1.0000 -1.0000 2219400 1599819751.90 151.4881 59.9998 32.0000 1.9735 1.9748 401.5911 401.9121 0.0501 -1.0000 -1.0000 2219462 1599819752.00 151.4881 59.9998 32.0000 1.9738 1.9751 401.5771 401.8989 0.0502 -1.0000 -1.0000 2219540 1599819752.10 151.4881 59.9998 32.0000 1.9737 1.9750 401.5818 401.9038 0.0504 -1.0000 -1.0000 2219603 1599819752.20 151.4962 59.9998 32.0000 1.9740 1.9753 401.6017 401.9250 0.0505 -1.0000 -1.0000 2220071 1599819752.30 151.5067 59.9998 32.0000 1.9735 1.9748 401.5324 401.8544 0.0503 -1.0000 -1.0000 2220149 1599819752.40 151.5067 59.9998 32.0000 1.9734 1.9747 401.5052 401.8267 0.0502 -1.0000 -1.0000 2220212 1599819752.50 151.5067 59.9998 32.0000 1.9731 1.9744 401.5712 401.8928 0.0503 -1.0000 -1.0000 2220274 1599819752.60 151.5067 59.9998 32.0000 1.9735 1.9748 401.5934 401.9157 0.0503 -1.0000 -1.0000 2220352 1599819752.70 151.5067 59.9998 32.0000 1.9735 1.9748 401.5521 401.8737 0.0502 -1.0000 -1.0000 2220415 1599819752.80 151.5067 59.9998 32.0000 1.9736 1.9749 401.5785 401.9011 0.0504 -1.0000 -1.0000 2220477 1599819752.90 151.5067 59.9998 32.0000 1.9745 1.9758 401.5468 401.8679 0.0503 -1.0000 -1.0000 2220556 1599819753.00 151.5067 59.9998 32.0000 1.9736 1.9749 401.5777 401.9005 0.0505 -1.0000 -1.0000 2220618 1599819753.10 151.5067 59.9998 32.0000 1.9734 1.9747 401.4532 401.7757 0.0503 -1.0000 -1.0000 2220680 1599819753.20 151.5067 59.9998 32.0000 1.9744 1.9757 401.5164 401.8375 0.0502 -1.0000 -1.0000 2220868 1599819753.30 151.4690 59.9998 32.0000 1.9737 1.9750 401.6493 401.9703 0.0502 -1.0000 -1.0000 2220930 1599819753.40 151.4690 59.9998 32.0000 1.9741 1.9754 401.5376 401.8601 0.0504 -1.0000 -1.0000 2220993 1599819753.50 151.4690 59.9998 32.0000 1.9744 1.9757 401.5927 401.9147 0.0502 -1.0000 -1.0000 2221055 1599819753.60 151.4690 59.9998 32.0000 1.9738 1.9751 401.4890 401.8103 0.0503 -1.0000 -1.0000 2221118 1599819753.70 151.5152 59.9998 32.0000 1.9739 1.9752 401.7552 402.0769 0.0503 -1.0000 -1.0000 2221352 1599819753.80 151.5152 59.9998 32.0000 1.9735 1.9748 401.6357 401.9580 0.0503 -1.0000 -1.0000 2221415 1599819753.90 151.5112 59.9998 32.0000 1.9735 1.9748 401.6277 401.9492 0.0502 -1.0000 -1.0000 2221477 1599819754.00 151.5112 59.9998 32.0000 1.9739 1.9752 401.5489 401.8712 0.0503 -1.0000 -1.0000 2221555 1599819754.10 151.5112 59.9998 32.0000 1.9739 1.9752 401.6190 401.9401 0.0502 -1.0000 -1.0000 2221633 1599819754.20 151.5112 59.9998 32.0000 1.9742 1.9755 401.6337 401.9559 0.0503 -1.0000 -1.0000 2221868 1599819754.30 151.5112 59.9998 32.0000 1.9747 1.9760 401.5587 401.8806 0.0503 -1.0000 -1.0000 2221930 1599819754.40 151.5333 59.9998 32.0000 1.9738 1.9751 401.6090 401.9317 0.0504 -1.0000 -1.0000 2222008 1599819754.50 151.5333 59.9998 32.0000 1.9737 1.9751 401.5631 401.8845 0.0503 -1.0000 -1.0000 2222071 1599819754.60 151.5333 59.9998 32.0000 1.9740 1.9753 401.6354 401.9573 0.0502 -1.0000 -1.0000 2222133 1599819754.70 151.5333 59.9998 32.0000 1.9740 1.9753 401.6424 401.9638 0.0502 -1.0000 -1.0000 2222196 1599819754.80 151.5333 59.9998 32.0000 1.9745 1.9758 401.6073 401.9288 0.0503 -1.0000 -1.0000 2222258 1599819754.90 151.5369 59.9998 32.0000 1.9736 1.9749 401.6001 401.9217 0.0502 -1.0000 -1.0000 2222336 1599819755.00 151.5500 59.9995 32.0000 1.9739 1.9752 401.5287 401.8512 0.0504 -1.0000 -1.0000 2222399 1599819755.10 151.5500 59.9995 32.0000 1.9744 1.9757 401.6733 401.9951 0.0503 -1.0000 -1.0000 2222461 1599819755.20 151.5500 59.9995 32.0000 1.9749 1.9762 401.6887 402.0108 0.0503 -1.0000 -1.0000 2222852 1599819755.30 151.5500 59.9995 32.0000 1.9741 1.9754 401.6074 401.9281 0.0501 -1.0000 -1.0000 2222914 1599819755.40 151.5500 59.9995 32.0000 1.9736 1.9749 401.5739 401.8947 0.0502 -1.0000 -1.0000 2222977 1599819755.50 151.5728 59.9995 32.0000 1.9739 1.9752 401.5793 401.9013 0.0503 -1.0000 -1.0000 2223055 1599819755.60 151.5728 59.9995 32.0000 1.9735 1.9748 401.5491 401.8704 0.0502 -1.0000 -1.0000 2223117 1599819755.70 151.5728 59.9995 32.0000 1.9747 1.9761 401.5695 401.8914 0.0503 -1.0000 -1.0000 2223883 1599819755.80 151.5728 59.9995 32.0000 1.9738 1.9751 401.6523 401.9750 0.0504 -1.0000 -1.0000 2223945 1599819755.90 151.5728 59.9995 32.0000 1.9738 1.9751 401.5304 401.8519 0.0502 -1.0000 -1.0000 2224008 1599819756.00 151.5075 59.9995 32.0000 1.9735 1.9748 401.5745 401.8958 0.0502 -1.0000 -1.0000 2224070 1599819756.10 151.4912 59.9995 32.0000 1.9736 1.9749 401.5661 401.8872 0.0501 -1.0000 -1.0000 2224133 1599819756.20 151.4912 59.9995 32.0000 1.9739 1.9752 401.5984 401.9190 0.0502 -1.0000 -1.0000 2224195 1599819756.30 151.4912 59.9995 32.0000 1.9736 1.9749 401.5795 401.9007 0.0501 -1.0000 -1.0000 2224273 1599819756.40 151.4912 59.9995 32.0000 1.9738 1.9751 401.4972 401.8187 0.0503 -1.0000 -1.0000 2224336 1599819756.50 151.4912 59.9995 32.0000 1.9744 1.9757 401.5619 401.8839 0.0502 -1.0000 -1.0000 2224398 1599819756.60 151.4912 59.9995 32.0000 1.9738 1.9751 401.5705 401.8920 0.0503 -1.0000 -1.0000 2224476 1599819756.70 151.4912 59.9995 32.0000 1.9737 1.9750 401.5749 401.8975 0.0504 -1.0000 -1.0000 2224539 1599819756.80 151.4912 59.9995 32.0000 1.9738 1.9751 401.4802 401.8018 0.0503 -1.0000 -1.0000 2224601 1599819756.90 151.4912 59.9995 32.0000 1.9740 1.9753 401.5838 401.9050 0.0502 -1.0000 -1.0000 2224664 1599819757.00 151.4912 59.9995 32.0000 1.9739 1.9752 401.6353 401.9560 0.0502 -1.0000 -1.0000 2224726 1599819757.10 151.5184 59.9995 32.0000 1.9741 1.9754 401.5074 401.8295 0.0503 -1.0000 -1.0000 2224789 1599819757.20 151.5219 59.9995 32.0000 1.9742 1.9755 401.6209 401.9424 0.0502 -1.0000 -1.0000 2224867 1599819757.30 151.5219 59.9995 32.0000 1.9746 1.9759 401.5059 401.8278 0.0502 -1.0000 -1.0000 2225101 1599819757.40 151.5219 59.9995 32.0000 1.9737 1.9750 401.6607 401.9818 0.0502 -1.0000 -1.0000 2225164 1599819757.50 151.5219 59.9995 32.0000 1.9736 1.9749 401.5269 401.8494 0.0504 -1.0000 -1.0000 2225242 1599819757.60 151.4710 59.9995 32.0000 1.9735 1.9748 401.5789 401.9002 0.0502 -1.0000 -1.0000 2225304 1599819757.70 151.4710 59.9995 32.0000 1.9735 1.9748 401.6132 401.9351 0.0503 -1.0000 -1.0000 2225367 1599819757.80 151.4710 59.9995 32.0000 1.9743 1.9756 401.5527 401.8734 0.0502 -1.0000 -1.0000 2225429 1599819757.90 151.4710 59.9995 32.0000 1.9730 1.9743 401.6514 401.9734 0.0502 -1.0000 -1.0000 2225492 1599819758.00 151.4710 59.9995 32.0000 1.9737 1.9750 401.5578 401.8793 0.0503 -1.0000 -1.0000 2225570 1599819758.10 151.4710 59.9995 32.0000 1.9736 1.9749 401.5392 401.8601 0.0502 -1.0000 -1.0000 2225632 1599819758.20 151.4110 59.9995 32.0000 1.9735 1.9748 401.6032 401.9245 0.0502 -1.0000 -1.0000 2225711 1599819758.30 151.4110 59.9995 32.0000 1.9739 1.9752 401.6322 401.9538 0.0503 -1.0000 -1.0000 2226070 1599819758.40 151.4110 59.9995 32.0000 1.9734 1.9747 401.6273 401.9493 0.0503 -1.0000 -1.0000 2226132 1599819758.50 151.4110 59.9995 32.0000 1.9732 1.9745 401.4591 401.7808 0.0503 -1.0000 -1.0000 2226195 1599819758.60 151.4110 59.9995 32.0000 1.9728 1.9741 401.6024 401.9239 0.0503 -1.0000 -1.0000 2226273 1599819758.70 151.4110 59.9995 32.0000 1.9738 1.9751 401.5041 401.8268 0.0504 -1.0000 -1.0000 2226335 1599819758.80 151.4589 59.9995 32.0000 1.9738 1.9751 401.5619 401.8831 0.0502 -1.0000 -1.0000 2227117 1599819758.90 151.4589 59.9995 32.0000 1.9739 1.9752 401.5807 401.9022 0.0503 -1.0000 -1.0000 2227195 1599819759.00 151.4589 59.9995 32.0000 1.9732 1.9745 401.5333 401.8554 0.0503 -1.0000 -1.0000 2227257 1599819759.10 151.4589 59.9995 32.0000 1.9733 1.9746 401.5045 401.8263 0.0503 -1.0000 -1.0000 2227320 1599819759.20 151.4589 59.9995 32.0000 1.9737 1.9751 401.4657 401.7869 0.0502 -1.0000 -1.0000 2227382 1599819759.30 151.4481 59.9995 32.0000 1.9741 1.9754 401.5922 401.9144 0.0503 -1.0000 -1.0000 2227444 1599819759.40 151.4478 59.9995 32.0000 1.9745 1.9758 401.5751 401.8969 0.0503 -1.0000 -1.0000 2227507 1599819759.50 151.4478 59.9995 32.0000 1.9733 1.9746 401.5976 401.9194 0.0502 -1.0000 -1.0000 2227585 1599819759.60 151.4478 59.9995 32.0000 1.9727 1.9740 401.5113 401.8325 0.0502 -1.0000 -1.0000 2227648 1599819759.70 151.4478 59.9995 32.0000 1.9736 1.9749 401.5830 401.9040 0.0501 -1.0000 -1.0000 2227726 1599819759.80 151.4478 59.9995 32.0000 1.9741 1.9754 401.5180 401.8400 0.0503 -1.0000 -1.0000 2227788 1599819759.90 151.4478 59.9995 32.0000 1.9737 1.9750 401.4736 401.7955 0.0504 -1.0000 -1.0000 2227866 1599819760.00 151.4478 59.9995 32.0000 1.9737 1.9750 401.5668 401.8886 0.0503 -1.0000 -1.0000 2227944 1599819760.10 151.4478 59.9995 32.0000 1.9741 1.9754 401.5088 401.8304 0.0502 -1.0000 -1.0000 2228007 1599819760.20 151.4478 59.9995 32.0000 1.9738 1.9751 401.5634 401.8846 0.0502 -1.0000 -1.0000 2228069 1599819760.30 151.4478 59.9995 32.0000 1.9743 1.9756 401.5069 401.8275 0.0501 -1.0000 -1.0000 2228148 1599819760.40 151.5112 59.9990 32.0000 1.9738 1.9751 401.6074 401.9288 0.0502 -1.0000 -1.0000 2228319 1599819760.50 151.5167 59.9990 32.0000 1.9735 1.9748 401.5939 401.9160 0.0504 -1.0000 -1.0000 2228382 1599819760.60 151.5186 59.9990 32.0000 1.9741 1.9754 401.4824 401.8043 0.0502 -1.0000 -1.0000 2228460 1599819760.70 151.4363 59.9990 32.0000 1.9734 1.9747 401.5599 401.8809 0.0502 -1.0000 -1.0000 2228522 1599819760.80 151.4363 59.9990 32.0000 1.9747 1.9760 401.5136 401.8357 0.0504 -1.0000 -1.0000 2228585 1599819760.90 151.4363 59.9990 32.0000 1.9747 1.9760 401.5377 401.8589 0.0502 -1.0000 -1.0000 2228694 1599819761.00 151.4363 59.9990 32.0000 1.9737 1.9750 401.5461 401.8680 0.0503 -1.0000 -1.0000 2228757 1599819761.10 151.4363 59.9990 32.0000 1.9732 1.9745 401.4353 401.7574 0.0504 -1.0000 -1.0000 2228819 1599819761.20 151.4363 59.9990 32.0000 1.9734 1.9747 401.4434 401.7657 0.0503 -1.0000 -1.0000 2228882 1599819761.30 151.4363 59.9990 32.0000 1.9740 1.9753 401.5219 401.8440 0.0503 -1.0000 -1.0000 2228944 1599819761.40 151.4363 59.9990 32.0000 1.9747 1.9760 401.6518 401.9747 0.0504 -1.0000 -1.0000 2229319 1599819761.50 151.5190 59.9990 32.0000 1.9742 1.9755 401.5776 401.8987 0.0501 -1.0000 -1.0000 2229397 1599819761.60 151.5190 59.9990 32.0000 1.9739 1.9752 401.6418 401.9629 0.0502 -1.0000 -1.0000 2229460 1599819761.70 151.5190 59.9990 32.0000 1.9742 1.9755 401.5593 401.8805 0.0502 -1.0000 -1.0000 2229538 1599819761.80 151.5190 59.9990 32.0000 1.9737 1.9750 401.5904 401.9121 0.0503 -1.0000 -1.0000 2229600 1599819761.90 151.5190 59.9990 32.0000 1.9740 1.9753 401.5105 401.8326 0.0503 -1.0000 -1.0000 2229663 1599819762.00 151.5319 59.9990 32.0000 1.9740 1.9753 401.5795 401.9001 0.0501 -1.0000 -1.0000 2229725 1599819762.10 151.5620 59.9990 32.0000 1.9741 1.9754 401.5633 401.8851 0.0503 -1.0000 -1.0000 2229788 1599819762.20 151.5620 59.9990 32.0000 1.9740 1.9753 401.5503 401.8720 0.0503 -1.0000 -1.0000 2229850 1599819762.30 151.5620 59.9990 32.0000 1.9745 1.9758 401.6268 401.9489 0.0503 -1.0000 -1.0000 2229928 1599819762.40 151.5620 59.9990 32.0000 1.9737 1.9750 401.5682 401.8903 0.0504 -1.0000 -1.0000 2230100 1599819762.50 151.5620 59.9990 32.0000 1.9743 1.9756 401.5487 401.8703 0.0503 -1.0000 -1.0000 2230163 1599819762.60 151.5604 59.9990 32.0000 1.9743 1.9756 401.5426 401.8642 0.0502 -1.0000 -1.0000 2230241 1599819762.70 151.5842 59.9990 32.0000 1.9740 1.9753 401.5521 401.8737 0.0503 -1.0000 -1.0000 2230303 1599819762.80 151.5842 59.9990 32.0000 1.9744 1.9757 401.5685 401.8898 0.0502 -1.0000 -1.0000 2230366 1599819762.90 151.5842 59.9990 32.0000 1.9744 1.9757 401.5785 401.9006 0.0503 -1.0000 -1.0000 2230428 1599819763.00 151.5842 59.9990 32.0000 1.9744 1.9757 401.5819 401.9030 0.0501 -1.0000 -1.0000 2230866 1599819763.10 151.5657 59.9990 32.0000 1.9738 1.9751 401.5650 401.8857 0.0501 -1.0000 -1.0000 2230928 1599819763.20 151.5475 59.9990 32.0000 1.9743 1.9756 401.4678 401.7890 0.0502 -1.0000 -1.0000 2230991 1599819763.30 151.5475 59.9990 32.0000 1.9738 1.9751 401.5462 401.8676 0.0502 -1.0000 -1.0000 2231069 1599819763.40 151.5475 59.9990 32.0000 1.9741 1.9754 401.5277 401.8498 0.0503 -1.0000 -1.0000 2231131 1599819763.50 151.5475 59.9990 32.0000 1.9738 1.9751 401.5606 401.8824 0.0503 -1.0000 -1.0000 2231366 1599819763.60 151.5477 59.9990 32.0000 1.9739 1.9752 401.5490 401.8712 0.0503 -1.0000 -1.0000 2231428 1599819763.70 151.5647 59.9990 32.0000 1.9745 1.9758 401.4854 401.8068 0.0502 -1.0000 -1.0000 2231506 1599819763.80 151.5647 59.9990 32.0000 1.9744 1.9757 401.5582 401.8804 0.0504 -1.0000 -1.0000 2231569 1599819763.90 151.5647 59.9990 32.0000 1.9746 1.9759 401.5655 401.8870 0.0502 -1.0000 -1.0000 2231631 1599819764.00 151.5647 59.9990 32.0000 1.9743 1.9756 401.5839 401.9057 0.0503 -1.0000 -1.0000 2231819 1599819764.10 151.5647 59.9990 32.0000 1.9744 1.9757 401.4563 401.7781 0.0503 -1.0000 -1.0000 2231881 1599819764.20 151.5216 59.9998 32.0000 1.9731 1.9744 401.4692 401.7913 0.0503 -1.0000 -1.0000 2231943 1599819764.30 151.5216 59.9998 32.0000 1.9737 1.9750 401.5070 401.8284 0.0502 -1.0000 -1.0000 2232022 1599819764.40 151.5216 59.9998 32.0000 1.9746 1.9759 401.5237 401.8464 0.0504 -1.0000 -1.0000 2232115 1599819764.50 151.5216 59.9998 32.0000 1.9741 1.9754 401.5979 401.9206 0.0503 -1.0000 -1.0000 2232334 1599819764.60 151.5216 59.9998 32.0000 1.9741 1.9754 401.5205 401.8418 0.0502 -1.0000 -1.0000 2232412 1599819764.70 151.5216 59.9998 32.0000 1.9737 1.9750 401.6050 401.9273 0.0503 -1.0000 -1.0000 2232475 1599819764.80 151.5216 59.9998 32.0000 1.9741 1.9754 401.4931 401.8150 0.0503 -1.0000 -1.0000 2232537 1599819764.90 151.5216 59.9998 32.0000 1.9743 1.9757 401.5994 401.9207 0.0501 -1.0000 -1.0000 2232615 1599819765.00 151.5216 59.9998 32.0000 1.9741 1.9754 401.5035 401.8261 0.0504 -1.0000 -1.0000 2232678 1599819765.10 151.5216 59.9998 32.0000 1.9743 1.9756 401.5730 401.8951 0.0504 -1.0000 -1.0000 2232740 1599819765.20 151.5216 59.9998 32.0000 1.9740 1.9753 401.5498 401.8721 0.0503 -1.0000 -1.0000 2232818 1599819765.30 151.5304 59.9998 32.0000 1.9739 1.9752 401.5309 401.8519 0.0502 -1.0000 -1.0000 2232881 1599819765.40 151.5304 59.9998 32.0000 1.9736 1.9749 401.5174 401.8393 0.0503 -1.0000 -1.0000 2232943 1599819765.50 151.5304 59.9998 32.0000 1.9748 1.9761 401.4425 401.7646 0.0503 -1.0000 -1.0000 2233006 1599819765.60 151.5304 59.9998 32.0000 1.9738 1.9751 401.6141 401.9362 0.0503 -1.0000 -1.0000 2233084 1599819765.70 151.5304 59.9998 32.0000 1.9733 1.9746 401.4713 401.7936 0.0504 -1.0000 -1.0000 2233146 1599819765.80 151.4992 59.9998 32.0000 1.9731 1.9744 401.5444 401.8666 0.0503 -1.0000 -1.0000 2233209 1599819765.90 151.4836 59.9998 32.0000 1.9739 1.9752 401.5137 401.8347 0.0502 -1.0000 -1.0000 2233271 1599819766.00 151.4836 59.9998 32.0000 1.9738 1.9751 401.5382 401.8596 0.0503 -1.0000 -1.0000 2234177 1599819766.10 151.4836 59.9998 32.0000 1.9740 1.9753 401.5883 401.9091 0.0501 -1.0000 -1.0000 2234240 1599819766.20 151.4836 59.9998 32.0000 1.9741 1.9754 401.5429 401.8636 0.0501 -1.0000 -1.0000 2234302 1599819766.30 151.4836 59.9998 32.0000 1.9743 1.9756 401.6212 401.9430 0.0503 -1.0000 -1.0000 2234380 1599819766.40 151.4797 59.9998 32.0000 1.9741 1.9754 401.5149 401.8364 0.0502 -1.0000 -1.0000 2234443 1599819766.50 151.4797 59.9998 32.0000 1.9742 1.9755 401.5869 401.9084 0.0503 -1.0000 -1.0000 2234505 1599819766.60 151.4797 59.9998 32.0000 1.9742 1.9755 401.5766 401.8978 0.0502 -1.0000 -1.0000 2234568 1599819766.70 151.4797 59.9998 32.0000 1.9739 1.9752 401.5265 401.8477 0.0503 -1.0000 -1.0000 2234630 1599819766.80 151.4797 59.9998 32.0000 1.9737 1.9750 401.5313 401.8538 0.0503 -1.0000 -1.0000 2234708 1599819766.90 151.4797 59.9998 32.0000 1.9741 1.9754 401.5241 401.8466 0.0504 -1.0000 -1.0000 2234771 1599819767.00 151.4797 59.9998 32.0000 1.9742 1.9755 401.5241 401.8451 0.0502 -1.0000 -1.0000 2234833 1599819767.10 151.4797 59.9998 32.0000 1.9736 1.9750 401.5670 401.8886 0.0502 -1.0000 -1.0000 2234896 1599819767.20 151.4797 59.9998 32.0000 1.9730 1.9743 401.5248 401.8477 0.0504 -1.0000 -1.0000 2234974 1599819767.30 151.4797 59.9998 32.0000 1.9734 1.9747 401.5480 401.8696 0.0503 -1.0000 -1.0000 2235037 1599819767.40 151.4797 59.9998 32.0000 1.9733 1.9746 401.5122 401.8337 0.0502 -1.0000 -1.0000 2235099 1599819767.50 151.5022 59.9998 32.0000 1.9737 1.9750 401.5083 401.8306 0.0503 -1.0000 -1.0000 2235177 1599819767.60 151.5022 59.9998 32.0000 1.9744 1.9757 401.4926 401.8145 0.0504 -1.0000 -1.0000 2235552 1599819767.70 151.5022 59.9998 32.0000 1.9736 1.9749 401.5119 401.8335 0.0503 -1.0000 -1.0000 2235630 1599819767.80 151.5022 59.9998 32.0000 1.9738 1.9751 401.5217 401.8436 0.0502 -1.0000 -1.0000 2235693 1599819767.90 151.5022 59.9998 32.0000 1.9731 1.9744 401.5277 401.8490 0.0503 -1.0000 -1.0000 2235755 1599819768.00 151.4787 59.9998 32.0000 1.9737 1.9750 401.5650 401.8877 0.0504 -1.0000 -1.0000 2235818 1599819768.10 151.4581 59.9998 32.0000 1.9738 1.9751 401.4922 401.8141 0.0503 -1.0000 -1.0000 2236364 1599819768.20 151.4581 59.9998 32.0000 1.9731 1.9744 401.5632 401.8852 0.0503 -1.0000 -1.0000 2236442 1599819768.30 151.4581 59.9998 32.0000 1.9735 1.9748 401.4805 401.8023 0.0503 -1.0000 -1.0000 2236505 1599819768.40 151.4581 59.9998 32.0000 1.9742 1.9755 401.4108 401.7331 0.0504 -1.0000 -1.0000 2236567 1599819768.50 151.4581 59.9998 32.0000 1.9744 1.9757 401.5521 401.8744 0.0504 -1.0000 -1.0000 2236630 1599819768.60 151.4751 59.9998 32.0000 1.9742 1.9756 401.6001 401.9222 0.0503 -1.0000 -1.0000 2236708 1599819768.70 151.4751 59.9998 32.0000 1.9741 1.9754 401.6340 401.9557 0.0503 -1.0000 -1.0000 2236770 1599819768.80 151.4751 59.9998 32.0000 1.9738 1.9751 401.5047 401.8261 0.0502 -1.0000 -1.0000 2236833 1599819768.90 151.4751 59.9998 32.0000 1.9739 1.9752 401.5452 401.8672 0.0503 -1.0000 -1.0000 2236911 1599819769.00 151.4751 59.9998 32.0000 1.9738 1.9751 401.5598 401.8815 0.0503 -1.0000 -1.0000 2236974 1599819769.10 151.4751 59.9998 32.0000 1.9735 1.9748 401.5632 401.8845 0.0502 -1.0000 -1.0000 2237130 1599819769.20 151.4751 59.9998 32.0000 1.9736 1.9749 401.5360 401.8585 0.0504 -1.0000 -1.0000 2237208 1599819769.30 151.4751 59.9998 32.0000 1.9735 1.9748 401.5383 401.8602 0.0503 -1.0000 -1.0000 2237270 1599819769.40 151.4751 59.9998 32.0000 1.9735 1.9748 401.5720 401.8936 0.0502 -1.0000 -1.0000 2237333 1599819769.50 151.4751 59.9998 32.0000 1.9736 1.9749 401.4954 401.8167 0.0502 -1.0000 -1.0000 2237395 1599819769.60 151.4751 59.9998 32.0000 1.9743 1.9756 401.6075 401.9295 0.0503 -1.0000 -1.0000 2237458 1599819769.70 151.4398 59.9994 32.0000 1.9743 1.9756 401.5093 401.8305 0.0503 -1.0000 -1.0000 2237536 1599819769.80 151.5560 59.9994 32.0000 1.9735 1.9748 401.5382 401.8599 0.0502 -1.0000 -1.0000 2237598 1599819769.90 151.5560 59.9994 32.0000 1.9728 1.9741 401.5092 401.8303 0.0502 -1.0000 -1.0000 2237661 1599819770.00 151.5560 59.9994 32.0000 1.9733 1.9746 401.5672 401.8884 0.0502 -1.0000 -1.0000 2237739 1599819770.10 151.5560 59.9994 32.0000 1.9739 1.9752 401.5747 401.8965 0.0503 -1.0000 -1.0000 2237880 1599819770.20 151.5560 59.9994 32.0000 1.9734 1.9747 401.4820 401.8027 0.0502 -1.0000 -1.0000 2237942 1599819770.30 151.5560 59.9994 32.0000 1.9736 1.9749 401.5225 401.8437 0.0501 -1.0000 -1.0000 2238020 1599819770.40 151.5560 59.9994 32.0000 1.9735 1.9748 401.5393 401.8613 0.0504 -1.0000 -1.0000 2238114 1599819770.50 151.5560 59.9994 32.0000 1.9742 1.9755 401.5168 401.8393 0.0503 -1.0000 -1.0000 2238176 1599819770.60 151.5560 59.9994 32.0000 1.9742 1.9755 401.6175 401.9392 0.0503 -1.0000 -1.0000 2238364 1599819770.70 151.5560 59.9994 32.0000 1.9744 1.9757 401.4976 401.8198 0.0503 -1.0000 -1.0000 2238426 1599819770.80 151.5303 59.9994 32.0000 1.9734 1.9747 401.6382 401.9594 0.0502 -1.0000 -1.0000 2238489 1599819770.90 151.5303 59.9994 32.0000 1.9735 1.9748 401.5948 401.9167 0.0504 -1.0000 -1.0000 2238551 1599819771.00 151.5303 59.9994 32.0000 1.9738 1.9751 401.5266 401.8487 0.0504 -1.0000 -1.0000 2238614 1599819771.10 151.5303 59.9994 32.0000 1.9745 1.9758 401.5481 401.8706 0.0504 -1.0000 -1.0000 2238817 1599819771.20 151.5303 59.9994 32.0000 1.9731 1.9744 401.6376 401.9593 0.0502 -1.0000 -1.0000 2238895 1599819771.30 151.4995 59.9994 32.0000 1.9732 1.9745 401.6086 401.9299 0.0503 -1.0000 -1.0000 2238957 1599819771.40 151.4753 59.9994 32.0000 1.9735 1.9748 401.5561 401.8784 0.0503 -1.0000 -1.0000 2239020 1599819771.50 151.4753 59.9994 32.0000 1.9732 1.9745 401.6123 401.9338 0.0503 -1.0000 -1.0000 2239098 1599819771.60 151.4753 59.9994 32.0000 1.9738 1.9751 401.4598 401.7817 0.0503 -1.0000 -1.0000 2239161 1599819771.70 151.4753 59.9994 32.0000 1.9735 1.9748 401.6122 401.9339 0.0502 -1.0000 -1.0000 2239848 1599819771.80 151.4753 59.9994 32.0000 1.9738 1.9751 401.5656 401.8872 0.0503 -1.0000 -1.0000 2239910 1599819771.90 151.4854 59.9994 32.0000 1.9730 1.9743 401.4490 401.7718 0.0504 -1.0000 -1.0000 2239973 1599819772.00 151.4854 59.9994 32.0000 1.9733 1.9746 401.5596 401.8812 0.0503 -1.0000 -1.0000 2240051 1599819772.10 151.4854 59.9994 32.0000 1.9734 1.9747 401.4922 401.8133 0.0502 -1.0000 -1.0000 2240113 1599819772.20 151.4854 59.9994 32.0000 1.9741 1.9754 401.6002 401.9222 0.0503 -1.0000 -1.0000 2240176 1599819772.30 151.4854 59.9994 32.0000 1.9743 1.9756 401.5963 401.9181 0.0502 -1.0000 -1.0000 2240254 1599819772.40 151.4854 59.9994 32.0000 1.9734 1.9747 401.5462 401.8680 0.0503 -1.0000 -1.0000 2240317 1599819772.50 151.5010 59.9994 32.0000 1.9735 1.9748 401.5181 401.8397 0.0503 -1.0000 -1.0000 2240379 1599819772.60 151.5010 59.9994 32.0000 1.9734 1.9748 401.5490 401.8714 0.0504 -1.0000 -1.0000 2240457 1599819772.70 151.5010 59.9994 32.0000 1.9742 1.9755 401.5777 401.8996 0.0503 -1.0000 -1.0000 2240582 1599819772.80 151.5010 59.9994 32.0000 1.9743 1.9756 401.5159 401.8370 0.0501 -1.0000 -1.0000 2240645 1599819772.90 151.5010 59.9994 32.0000 1.9738 1.9751 401.5072 401.8279 0.0501 -1.0000 -1.0000 2240723 1599819773.00 151.5554 59.9994 32.0000 1.9736 1.9749 401.4682 401.7897 0.0502 -1.0000 -1.0000 2240785 1599819773.10 151.5717 59.9994 32.0000 1.9738 1.9751 401.5367 401.8588 0.0504 -1.0000 -1.0000 2240848 1599819773.20 151.5717 59.9994 32.0000 1.9739 1.9752 401.6320 401.9539 0.0503 -1.0000 -1.0000 2240926 1599819773.30 151.5717 59.9994 32.0000 1.9746 1.9759 401.4598 401.7810 0.0502 -1.0000 -1.0000 2240988 1599819773.40 151.5717 59.9994 32.0000 1.9734 1.9747 401.5372 401.8589 0.0503 -1.0000 -1.0000 2241051 1599819773.50 151.5717 59.9994 32.0000 1.9739 1.9752 401.4377 401.7585 0.0501 -1.0000 -1.0000 2241129 1599819773.60 151.5717 59.9994 32.0000 1.9737 1.9750 401.4629 401.7840 0.0502 -1.0000 -1.0000 2241191 1599819773.70 151.5717 59.9994 32.0000 1.9741 1.9754 401.5988 401.9209 0.0503 -1.0000 -1.0000 2241379 1599819773.80 151.5717 59.9994 32.0000 1.9740 1.9753 401.6184 401.9403 0.0503 -1.0000 -1.0000 2241426 1599819773.90 151.5717 59.9994 32.0000 1.9739 1.9752 401.5764 401.8981 0.0503 -1.0000 -1.0000 2241488 1599819774.00 151.5717 59.9994 32.0000 1.9738 1.9751 401.4966 401.8173 0.0501 -1.0000 -1.0000 2241566 1599819774.10 151.5312 59.9994 32.0000 1.9742 1.9755 401.5880 401.9095 0.0502 -1.0000 -1.0000 2241629 1599819774.20 151.5247 59.9994 32.0000 1.9742 1.9755 401.5525 401.8735 0.0501 -1.0000 -1.0000 2241894 1599819774.30 151.5247 59.9994 32.0000 1.9741 1.9754 401.5334 401.8562 0.0504 -1.0000 -1.0000 2241972 1599819774.40 151.5247 59.9994 32.0000 1.9744 1.9757 401.4948 401.8172 0.0504 -1.0000 -1.0000 2242019 1599819774.50 151.5247 59.9994 32.0000 1.9740 1.9753 401.5134 401.8348 0.0502 -1.0000 -1.0000 2242082 1599819774.60 151.5247 59.9994 32.0000 1.9737 1.9750 401.4665 401.7876 0.0502 -1.0000 -1.0000 2242160 1599819774.70 151.5125 59.9995 32.0000 1.9745 1.9758 401.5449 401.8664 0.0502 -1.0000 -1.0000 2242597 1599819774.80 151.5125 59.9995 32.0000 1.9741 1.9754 401.6370 401.9578 0.0501 -1.0000 -1.0000 2242660 1599819774.90 151.5125 59.9995 32.0000 1.9745 1.9758 401.5745 401.8953 0.0501 -1.0000 -1.0000 2242722 1599819775.00 151.5125 59.9995 32.0000 1.9737 1.9750 401.4488 401.7702 0.0503 -1.0000 -1.0000 2242785 1599819775.10 151.5125 59.9995 32.0000 1.9741 1.9754 401.4802 401.8018 0.0502 -1.0000 -1.0000 2242847 1599819775.20 151.5125 59.9995 32.0000 1.9739 1.9753 401.4367 401.7583 0.0502 -1.0000 -1.0000 2242925 1599819775.30 151.5125 59.9995 32.0000 1.9743 1.9756 401.5342 401.8557 0.0503 -1.0000 -1.0000 2243097 1599819775.40 151.5125 59.9995 32.0000 1.9740 1.9753 401.5811 401.9036 0.0504 -1.0000 -1.0000 2243160 1599819775.50 151.5125 59.9995 32.0000 1.9737 1.9750 401.4998 401.8221 0.0503 -1.0000 -1.0000 2243238 1599819775.60 151.5125 59.9995 32.0000 1.9738 1.9751 401.4429 401.7643 0.0502 -1.0000 -1.0000 2243300 1599819775.70 151.4678 59.9995 32.0000 1.9729 1.9742 401.5495 401.8714 0.0503 -1.0000 -1.0000 2243363 1599819775.80 151.4287 59.9995 32.0000 1.9745 1.9758 401.5807 401.9027 0.0503 -1.0000 -1.0000 2243597 1599819775.90 151.4287 59.9995 32.0000 1.9745 1.9758 401.5446 401.8664 0.0503 -1.0000 -1.0000 2243659 1599819776.00 151.4287 59.9995 32.0000 1.9740 1.9753 401.6807 402.0010 0.0501 -1.0000 -1.0000 2243722 1599819776.10 151.4287 59.9995 32.0000 1.9742 1.9755 401.5240 401.8458 0.0504 -1.0000 -1.0000 2243784 1599819776.20 151.5227 59.9995 32.0000 1.9734 1.9747 401.6023 401.9241 0.0502 -1.0000 -1.0000 2243847 1599819776.30 151.4663 59.9995 32.0000 1.9745 1.9758 401.5390 401.8610 0.0503 -1.0000 -1.0000 2244097 1599819776.40 151.4663 59.9995 32.0000 1.9738 1.9751 401.5198 401.8414 0.0503 -1.0000 -1.0000 2244159 1599819776.50 151.4663 59.9995 32.0000 1.9742 1.9755 401.5704 401.8919 0.0502 -1.0000 -1.0000 2244237 1599819776.60 151.4663 59.9995 32.0000 1.9737 1.9750 401.5119 401.8329 0.0502 -1.0000 -1.0000 2244300 1599819776.70 151.4663 59.9995 32.0000 1.9732 1.9745 401.5590 401.8804 0.0502 -1.0000 -1.0000 2244362 1599819776.80 151.4719 59.9995 32.0000 1.9746 1.9759 401.3834 401.7045 0.0502 -1.0000 -1.0000 2244597 1599819776.90 151.4768 59.9995 32.0000 1.9745 1.9758 401.5677 401.8895 0.0503 -1.0000 -1.0000 2244675 1599819777.00 151.4768 59.9995 32.0000 1.9744 1.9757 401.4875 401.8086 0.0501 -1.0000 -1.0000 2244737 1599819777.10 151.4768 59.9995 32.0000 1.9739 1.9752 401.5026 401.8235 0.0502 -1.0000 -1.0000 2244800 1599819777.20 151.4768 59.9995 32.0000 1.9728 1.9741 401.5250 401.8468 0.0503 -1.0000 -1.0000 2244862 1599819777.30 151.4768 59.9995 32.0000 1.9744 1.9757 401.4481 401.7698 0.0503 -1.0000 -1.0000 2245097 1599819777.40 151.4768 59.9995 32.0000 1.9744 1.9757 401.5026 401.8244 0.0502 -1.0000 -1.0000 2245159 1599819777.50 151.4768 59.9995 32.0000 1.9744 1.9757 401.5414 401.8620 0.0502 -1.0000 -1.0000 2245237 1599819777.60 151.4768 59.9995 32.0000 1.9736 1.9749 401.4982 401.8195 0.0502 -1.0000 -1.0000 2245300 1599819777.70 151.4768 59.9995 32.0000 1.9734 1.9747 401.4883 401.8098 0.0502 -1.0000 -1.0000 2245378 1599819777.80 151.4768 59.9995 32.0000 1.9743 1.9756 401.5578 401.8789 0.0502 -1.0000 -1.0000 2245690 1599819777.90 151.4605 59.9995 32.0000 1.9738 1.9751 401.5587 401.8813 0.0504 -1.0000 -1.0000 2245753 1599819778.00 151.4605 59.9995 32.0000 1.9739 1.9752 401.4316 401.7526 0.0502 -1.0000 -1.0000 2245862 1599819778.10 151.4605 59.9995 32.0000 1.9742 1.9755 401.5537 401.8756 0.0503 -1.0000 -1.0000 2245925 1599819778.20 151.4605 59.9995 32.0000 1.9733 1.9746 401.4493 401.7708 0.0503 -1.0000 -1.0000 2245971 1599819778.30 151.4605 59.9995 32.0000 1.9740 1.9753 401.5169 401.8387 0.0503 -1.0000 -1.0000 2246096 1599819778.40 151.4412 59.9995 32.0000 1.9742 1.9755 401.5948 401.9163 0.0502 -1.0000 -1.0000 2246159 1599819778.50 151.4292 59.9995 32.0000 1.9739 1.9752 401.4489 401.7707 0.0503 -1.0000 -1.0000 2246221 1599819778.60 151.4292 59.9995 32.0000 1.9736 1.9749 401.5067 401.8282 0.0502 -1.0000 -1.0000 2246299 1599819778.70 151.4292 59.9995 32.0000 1.9737 1.9750 401.4846 401.8074 0.0504 -1.0000 -1.0000 2246362 1599819778.80 151.4292 59.9995 32.0000 1.9739 1.9752 401.6110 401.9320 0.0502 -1.0000 -1.0000 2246424 1599819778.90 151.4292 59.9995 32.0000 1.9737 1.9750 401.4665 401.7886 0.0503 -1.0000 -1.0000 2246612 1599819779.00 151.4564 59.9995 32.0000 1.9745 1.9758 401.5812 401.9032 0.0503 -1.0000 -1.0000 2246674 1599819779.10 151.5505 59.9995 32.0000 1.9737 1.9750 401.5740 401.8955 0.0502 -1.0000 -1.0000 2246737 1599819779.20 151.5505 59.9995 32.0000 1.9737 1.9750 401.4831 401.8038 0.0502 -1.0000 -1.0000 2246815 1599819779.30 151.5505 59.9995 32.0000 1.9738 1.9751 401.5771 401.8991 0.0503 -1.0000 -1.0000 2246877 1599819779.40 151.5505 59.9995 32.0000 1.9741 1.9754 401.5523 401.8740 0.0502 -1.0000 -1.0000 2247096 1599819779.50 151.5505 59.9995 32.0000 1.9743 1.9756 401.5466 401.8673 0.0501 -1.0000 -1.0000 2247174 1599819779.60 151.5505 59.9995 32.0000 1.9740 1.9753 401.3945 401.7158 0.0502 -1.0000 -1.0000 2247237 1599819779.70 151.4474 59.9995 32.0000 1.9742 1.9755 401.4915 401.8130 0.0503 -1.0000 -1.0000 2247315 1599819779.80 151.4474 59.9995 32.0000 1.9736 1.9749 401.5107 401.8320 0.0502 -1.0000 -1.0000 2247377 1599819779.90 151.4474 59.9995 32.0000 1.9739 1.9752 401.5717 401.8933 0.0502 -1.0000 -1.0000 2247674 1599819780.00 151.4474 59.9995 32.0000 1.9727 1.9740 401.5498 401.8714 0.0502 -1.0000 -1.0000 2247752 1599819780.10 151.4872 59.9988 32.0000 1.9738 1.9751 401.5367 401.8578 0.0502 -1.0000 -1.0000 2247815 1599819780.20 151.4872 59.9988 32.0000 1.9730 1.9743 401.5372 401.8596 0.0503 -1.0000 -1.0000 2247877 1599819780.30 151.4872 59.9988 32.0000 1.9734 1.9747 401.4623 401.7832 0.0501 -1.0000 -1.0000 2247955 1599819780.40 151.4872 59.9988 32.0000 1.9741 1.9754 401.5719 401.8932 0.0502 -1.0000 -1.0000 2248127 1599819780.50 151.4872 59.9988 32.0000 1.9735 1.9748 401.5599 401.8823 0.0503 -1.0000 -1.0000 2248190 1599819780.60 151.4872 59.9988 32.0000 1.9749 1.9762 401.4797 401.8008 0.0501 -1.0000 -1.0000 2248252 1599819780.70 151.5109 59.9988 32.0000 1.9734 1.9747 401.6234 401.9438 0.0501 -1.0000 -1.0000 2248315 1599819780.80 151.5141 59.9988 32.0000 1.9738 1.9751 401.4605 401.7818 0.0502 -1.0000 -1.0000 2248393 1599819780.90 151.5141 59.9988 32.0000 1.9736 1.9749 401.4774 401.7981 0.0501 -1.0000 -1.0000 2248627 1599819781.00 151.5141 59.9988 32.0000 1.9747 1.9760 401.5070 401.8276 0.0501 -1.0000 -1.0000 2248690 1599819781.10 151.5141 59.9988 32.0000 1.9734 1.9747 401.5656 401.8870 0.0503 -1.0000 -1.0000 2248752 1599819781.20 151.5141 59.9988 32.0000 1.9735 1.9748 401.5683 401.8909 0.0504 -1.0000 -1.0000 2248830 1599819781.30 151.4754 59.9988 32.0000 1.9740 1.9753 401.5167 401.8382 0.0502 -1.0000 -1.0000 2248893 1599819781.40 151.4754 59.9988 32.0000 1.9738 1.9751 401.5758 401.8971 0.0502 -1.0000 -1.0000 2249111 1599819781.50 151.4754 59.9988 32.0000 1.9739 1.9752 401.4747 401.7966 0.0503 -1.0000 -1.0000 2249189 1599819781.60 151.4754 59.9988 32.0000 1.9742 1.9755 401.4793 401.8000 0.0501 -1.0000 -1.0000 2249252 1599819781.70 151.4754 59.9988 32.0000 1.9733 1.9746 401.5589 401.8799 0.0501 -1.0000 -1.0000 2249330 1599819781.80 151.5529 59.9988 32.0000 1.9736 1.9749 401.5489 401.8693 0.0501 -1.0000 -1.0000 2249392 1599819781.90 151.5529 59.9988 32.0000 1.9743 1.9756 401.5346 401.8561 0.0503 -1.0000 -1.0000 2249861 1599819782.00 151.5529 59.9988 32.0000 1.9744 1.9757 401.4758 401.7972 0.0502 -1.0000 -1.0000 2249939 1599819782.10 151.5529 59.9988 32.0000 1.9741 1.9754 401.5543 401.8761 0.0503 -1.0000 -1.0000 2250002 1599819782.20 151.5529 59.9988 32.0000 1.9739 1.9752 401.5241 401.8460 0.0503 -1.0000 -1.0000 2250064 1599819782.30 151.5465 59.9988 32.0000 1.9738 1.9751 401.5258 401.8475 0.0502 -1.0000 -1.0000 2250142 1599819782.40 151.5428 59.9988 32.0000 1.9742 1.9755 401.5026 401.8244 0.0502 -1.0000 -1.0000 2250361 1599819782.50 151.5428 59.9988 32.0000 1.9736 1.9749 401.6087 401.9298 0.0502 -1.0000 -1.0000 2250424 1599819782.60 151.5428 59.9988 32.0000 1.9744 1.9757 401.5260 401.8478 0.0503 -1.0000 -1.0000 2250502 1599819782.70 151.5428 59.9988 32.0000 1.9745 1.9758 401.4771 401.7984 0.0502 -1.0000 -1.0000 2250564 1599819782.80 151.5428 59.9988 32.0000 1.9742 1.9755 401.5769 401.8983 0.0502 -1.0000 -1.0000 2250627 1599819782.90 151.5898 59.9988 32.0000 1.9739 1.9752 401.5277 401.8482 0.0501 -1.0000 -1.0000 2250861 1599819783.00 151.5898 59.9988 32.0000 1.9741 1.9754 401.5022 401.8235 0.0503 -1.0000 -1.0000 2250923 1599819783.10 151.5898 59.9988 32.0000 1.9751 1.9764 401.5689 401.8906 0.0502 -1.0000 -1.0000 2250986 1599819783.20 151.5898 59.9988 32.0000 1.9745 1.9758 401.6344 401.9564 0.0503 -1.0000 -1.0000 2251064 1599819783.30 151.5898 59.9988 32.0000 1.9737 1.9750 401.5614 401.8823 0.0502 -1.0000 -1.0000 2251126 1599819783.40 151.5497 59.9988 32.0000 1.9747 1.9760 401.6118 401.9335 0.0502 -1.0000 -1.0000 2251408 1599819783.50 151.5471 59.9988 32.0000 1.9745 1.9758 401.6197 401.9400 0.0501 -1.0000 -1.0000 2251470 1599819783.60 151.5471 59.9988 32.0000 1.9746 1.9759 401.5462 401.8678 0.0502 -1.0000 -1.0000 2251533 1599819783.70 151.5471 59.9988 32.0000 1.9744 1.9757 401.5392 401.8604 0.0502 -1.0000 -1.0000 2251611 1599819783.80 151.5471 59.9988 32.0000 1.9736 1.9749 401.4574 401.7793 0.0503 -1.0000 -1.0000 2251673 1599819783.90 151.5471 59.9988 32.0000 1.9742 1.9755 401.4310 401.7522 0.0502 -1.0000 -1.0000 2251736 1599819784.00 151.5723 59.9988 32.0000 1.9738 1.9751 401.5345 401.8554 0.0502 -1.0000 -1.0000 2251908 1599819784.10 151.5723 59.9988 32.0000 1.9746 1.9759 401.5622 401.8845 0.0503 -1.0000 -1.0000 2251970 1599819784.20 151.5723 59.9988 32.0000 1.9742 1.9755 401.5374 401.8589 0.0502 -1.0000 -1.0000 2252033 1599819784.30 151.5723 59.9988 32.0000 1.9744 1.9757 401.4873 401.8083 0.0502 -1.0000 -1.0000 2252095 1599819784.40 151.5723 59.9988 32.0000 1.9739 1.9752 401.4977 401.8198 0.0503 -1.0000 -1.0000 2252204 1599819784.50 151.4768 59.9988 32.0000 1.9743 1.9756 401.5868 401.9082 0.0502 -1.0000 -1.0000 2252361 1599819784.60 151.4768 59.9988 32.0000 1.9737 1.9750 401.6135 401.9347 0.0502 -1.0000 -1.0000 2252439 1599819784.70 151.4768 59.9988 32.0000 1.9740 1.9753 401.3993 401.7208 0.0502 -1.0000 -1.0000 2252501 1599819784.80 151.4768 59.9988 32.0000 1.9735 1.9748 401.5368 401.8576 0.0501 -1.0000 -1.0000 2252564 1599819784.90 151.4768 59.9988 32.0000 1.9731 1.9744 401.5432 401.8648 0.0502 -1.0000 -1.0000 2252626 1599819785.00 151.4723 59.9991 32.0000 1.9738 1.9751 401.5023 401.8229 0.0501 -1.0000 -1.0000 2253423 1599819785.10 151.4630 59.9999 32.0000 1.9743 1.9756 401.5641 401.8858 0.0503 -1.0000 -1.0000 2253485 1599819785.20 151.4630 59.9999 32.0000 1.9741 1.9754 401.5123 401.8336 0.0502 -1.0000 -1.0000 2253563 1599819785.30 151.4630 59.9999 32.0000 1.9734 1.9747 401.5874 401.9086 0.0502 -1.0000 -1.0000 2253626 1599819785.40 151.4630 59.9999 32.0000 1.9734 1.9747 401.5277 401.8490 0.0502 -1.0000 -1.0000 2253673 1599819785.50 151.4630 59.9999 32.0000 1.9738 1.9751 401.5841 401.9055 0.0502 -1.0000 -1.0000 2253751 1599819785.60 151.4581 59.9999 32.0000 1.9737 1.9750 401.5120 401.8330 0.0501 -1.0000 -1.0000 2253813 1599819785.70 151.4581 59.9999 32.0000 1.9744 1.9757 401.5180 401.8396 0.0503 -1.0000 -1.0000 2253891 1599819785.80 151.4581 59.9999 32.0000 1.9735 1.9748 401.5293 401.8510 0.0503 -1.0000 -1.0000 2253954 1599819785.90 151.4581 59.9999 32.0000 1.9736 1.9749 401.4701 401.7916 0.0502 -1.0000 -1.0000 2254016 1599819786.00 151.4581 59.9999 32.0000 1.9740 1.9753 401.5704 401.8921 0.0503 -1.0000 -1.0000 2254094 1599819786.10 151.4669 59.9999 32.0000 1.9738 1.9751 401.5257 401.8472 0.0503 -1.0000 -1.0000 2254157 1599819786.20 151.4695 59.9999 32.0000 1.9742 1.9755 401.5734 401.8945 0.0501 -1.0000 -1.0000 2254219 1599819786.30 151.4695 59.9999 32.0000 1.9740 1.9753 401.5306 401.8519 0.0502 -1.0000 -1.0000 2254282 1599819786.40 151.4695 59.9999 32.0000 1.9737 1.9750 401.5514 401.8728 0.0502 -1.0000 -1.0000 2254344 1599819786.50 151.4695 59.9999 32.0000 1.9736 1.9749 401.5142 401.8341 0.0499 -1.0000 -1.0000 2254423 1599819786.60 151.4695 59.9999 32.0000 1.9738 1.9751 401.5849 401.9046 0.0500 -1.0000 -1.0000 2254485 1599819786.70 151.4989 59.9999 32.0000 1.9750 1.9763 401.6105 401.9320 0.0502 -1.0000 -1.0000 2254548 1599819786.80 151.4989 59.9999 32.0000 1.9739 1.9752 401.5391 401.8606 0.0502 -1.0000 -1.0000 2254610 1599819786.90 151.4989 59.9999 32.0000 1.9736 1.9749 401.5410 401.8618 0.0501 -1.0000 -1.0000 2254688 1599819787.00 151.4989 59.9999 32.0000 1.9739 1.9752 401.5252 401.8460 0.0501 -1.0000 -1.0000 2254860 1599819787.10 151.4989 59.9999 32.0000 1.9740 1.9753 401.5850 401.9059 0.0502 -1.0000 -1.0000 2254922 1599819787.20 151.4989 59.9999 32.0000 1.9745 1.9758 401.6520 401.9732 0.0502 -1.0000 -1.0000 2255047 1599819787.30 151.4989 59.9999 32.0000 1.9741 1.9754 401.5902 401.9119 0.0503 -1.0000 -1.0000 2255110 1599819787.40 151.4989 59.9999 32.0000 1.9736 1.9749 401.5063 401.8267 0.0501 -1.0000 -1.0000 2255172 1599819787.50 151.4989 59.9999 32.0000 1.9740 1.9753 401.5395 401.8610 0.0502 -1.0000 -1.0000 2255250 1599819787.60 151.4989 59.9999 32.0000 1.9736 1.9749 401.5433 401.8654 0.0504 -1.0000 -1.0000 2255313 1599819787.70 151.4989 59.9999 32.0000 1.9745 1.9758 401.5548 401.8760 0.0501 -1.0000 -1.0000 2255391 1599819787.80 151.5487 59.9999 32.0000 1.9746 1.9759 401.5440 401.8653 0.0502 -1.0000 -1.0000 2255454 1599819787.90 151.5487 59.9999 32.0000 1.9742 1.9755 401.4981 401.8192 0.0502 -1.0000 -1.0000 2255516 1599819788.00 151.5487 59.9999 32.0000 1.9735 1.9748 401.5213 401.8425 0.0502 -1.0000 -1.0000 2255579 1599819788.10 151.5487 59.9999 32.0000 1.9743 1.9756 401.5019 401.8226 0.0501 -1.0000 -1.0000 2255641 1599819788.20 151.5487 59.9999 32.0000 1.9745 1.9758 401.5991 401.9204 0.0502 -1.0000 -1.0000 2255703 1599819788.30 151.5398 59.9999 32.0000 1.9740 1.9753 401.5573 401.8790 0.0503 -1.0000 -1.0000 2255782 1599819788.40 151.4970 59.9999 32.0000 1.9733 1.9746 401.4928 401.8140 0.0501 -1.0000 -1.0000 2255844 1599819788.50 151.4970 59.9999 32.0000 1.9733 1.9746 401.5178 401.8387 0.0502 -1.0000 -1.0000 2255907 1599819788.60 151.4970 59.9999 32.0000 1.9734 1.9747 401.4733 401.7946 0.0502 -1.0000 -1.0000 2256625 1599819788.70 151.4970 59.9999 32.0000 1.9735 1.9748 401.5247 401.8459 0.0502 -1.0000 -1.0000 2256688 1599819788.80 151.4970 59.9999 32.0000 1.9736 1.9749 401.4953 401.8170 0.0503 -1.0000 -1.0000 2256750 1599819788.90 151.4784 59.9999 32.0000 1.9740 1.9753 401.4537 401.7751 0.0501 -1.0000 -1.0000 2256813 1599819789.00 151.4784 59.9999 32.0000 1.9731 1.9744 401.4567 401.7775 0.0502 -1.0000 -1.0000 2256875 1599819789.10 151.4784 59.9999 32.0000 1.9735 1.9748 401.4475 401.7676 0.0501 -1.0000 -1.0000 2256938 1599819789.20 151.4784 59.9999 32.0000 1.9727 1.9740 401.5221 401.8439 0.0503 -1.0000 -1.0000 2257016 1599819789.30 151.4784 59.9999 32.0000 1.9736 1.9749 401.5545 401.8762 0.0503 -1.0000 -1.0000 2257078 1599819789.40 151.5245 59.9999 32.0000 1.9735 1.9748 401.5812 401.9029 0.0502 -1.0000 -1.0000 2257141 1599819789.50 151.5525 59.9999 32.0000 1.9740 1.9753 401.5450 401.8658 0.0501 -1.0000 -1.0000 2257219 1599819789.60 151.5525 59.9999 32.0000 1.9740 1.9753 401.5810 401.9023 0.0502 -1.0000 -1.0000 2257391 1599819789.70 151.5525 59.9999 32.0000 1.9746 1.9759 401.5728 401.8947 0.0503 -1.0000 -1.0000 2257469 1599819789.80 151.5525 59.9999 32.0000 1.9741 1.9754 401.5957 401.9172 0.0502 -1.0000 -1.0000 2257516 1599819789.90 151.5525 59.9999 32.0000 1.9737 1.9750 401.5133 401.8343 0.0501 -1.0000 -1.0000 2257578 1599819790.00 151.5084 59.9991 32.0000 1.9743 1.9756 401.4522 401.7726 0.0501 -1.0000 -1.0000 2257656 1599819790.10 151.5084 59.9991 32.0000 1.9740 1.9753 401.5997 401.9202 0.0501 -1.0000 -1.0000 2257906 1599819790.20 151.5084 59.9991 32.0000 1.9741 1.9754 401.5241 401.8448 0.0501 -1.0000 -1.0000 2257969 1599819790.30 151.5084 59.9991 32.0000 1.9736 1.9749 401.4902 401.8116 0.0503 -1.0000 -1.0000 2258047 1599819790.40 151.5084 59.9991 32.0000 1.9737 1.9750 401.4837 401.8050 0.0502 -1.0000 -1.0000 2258109 1599819790.50 151.5084 59.9991 32.0000 1.9733 1.9746 401.5529 401.8743 0.0502 -1.0000 -1.0000 2258172 1599819790.60 151.5084 59.9991 32.0000 1.9730 1.9743 401.5361 401.8578 0.0503 -1.0000 -1.0000 2258422 1599819790.70 151.5084 59.9991 32.0000 1.9733 1.9746 401.4744 401.7957 0.0502 -1.0000 -1.0000 2258500 1599819790.80 151.5084 59.9991 32.0000 1.9736 1.9749 401.6373 401.9591 0.0503 -1.0000 -1.0000 2258562 1599819790.90 151.5084 59.9991 32.0000 1.9743 1.9756 401.5961 401.9172 0.0501 -1.0000 -1.0000 2258625 1599819791.00 151.5091 59.9991 32.0000 1.9738 1.9751 401.5709 401.8927 0.0503 -1.0000 -1.0000 2258687 1599819791.10 151.5222 59.9991 32.0000 1.9739 1.9752 401.5256 401.8470 0.0502 -1.0000 -1.0000 2258765 1599819791.20 151.5222 59.9991 32.0000 1.9742 1.9755 401.5572 401.8782 0.0501 -1.0000 -1.0000 2259109 1599819791.30 151.5222 59.9991 32.0000 1.9732 1.9745 401.5062 401.8279 0.0503 -1.0000 -1.0000 2259171 1599819791.40 151.5222 59.9991 32.0000 1.9742 1.9755 401.6086 401.9309 0.0503 -1.0000 -1.0000 2259234 1599819791.50 151.5222 59.9991 32.0000 1.9736 1.9749 401.6240 401.9453 0.0502 -1.0000 -1.0000 2259312 1599819791.60 151.5222 59.9991 32.0000 1.9740 1.9753 401.5208 401.8423 0.0502 -1.0000 -1.0000 2259375 1599819791.70 151.5546 59.9991 32.0000 1.9742 1.9755 401.5282 401.8487 0.0501 -1.0000 -1.0000 2259656 1599819791.80 151.5546 59.9991 32.0000 1.9742 1.9755 401.5745 401.8960 0.0503 -1.0000 -1.0000 2259718 1599819791.90 151.5546 59.9991 32.0000 1.9741 1.9754 401.5838 401.9059 0.0503 -1.0000 -1.0000 2259781 1599819792.00 151.5546 59.9991 32.0000 1.9738 1.9751 401.5529 401.8750 0.0503 -1.0000 -1.0000 2259843 1599819792.10 151.5546 59.9991 32.0000 1.9734 1.9747 401.4703 401.7914 0.0502 -1.0000 -1.0000 2259906 1599819792.20 151.5010 59.9991 32.0000 1.9735 1.9748 401.5490 401.8702 0.0502 -1.0000 -1.0000 2300140 1599819792.30 151.5010 59.9991 32.0000 1.9746 1.9759 401.5202 401.8417 0.0502 -1.0000 -1.0000 2300202 1599819792.40 151.5010 59.9991 32.0000 1.9744 1.9757 401.5988 401.9209 0.0503 -1.0000 -1.0000 2300265 1599819792.50 151.5010 59.9991 32.0000 1.9739 1.9752 401.4606 401.7818 0.0502 -1.0000 -1.0000 2300343 1599819792.60 151.5010 59.9991 32.0000 1.9735 1.9748 401.4827 401.8040 0.0502 -1.0000 -1.0000 2300406 1599819792.70 151.5351 59.9991 32.0000 1.9737 1.9750 401.6580 401.9799 0.0503 -1.0000 -1.0000 2300593 1599819792.80 151.5457 59.9991 32.0000 1.9741 1.9754 401.4980 401.8196 0.0502 -1.0000 -1.0000 2300656 1599819792.90 151.5457 59.9991 32.0000 1.9746 1.9759 401.6579 401.9779 0.0500 -1.0000 -1.0000 2300718 1599819793.00 151.5457 59.9991 32.0000 1.9745 1.9758 401.4889 401.8098 0.0501 -1.0000 -1.0000 2300780 1599819793.10 151.5457 59.9991 32.0000 1.9745 1.9758 401.5521 401.8728 0.0501 -1.0000 -1.0000 2300843 1599819793.20 151.5457 59.9991 32.0000 1.9740 1.9753 401.5408 401.8610 0.0500 -1.0000 -1.0000 2300921 1599819793.30 151.5174 59.9991 32.0000 1.9746 1.9759 401.6830 402.0037 0.0501 -1.0000 -1.0000 2300983 1599819793.40 151.5174 59.9991 32.0000 1.9749 1.9762 401.5497 401.8706 0.0502 -1.0000 -1.0000 2301046 1599819793.50 151.5174 59.9991 32.0000 1.9745 1.9758 401.5211 401.8423 0.0502 -1.0000 -1.0000 2301124 1599819793.60 151.5174 59.9991 32.0000 1.9739 1.9752 401.5326 401.8537 0.0502 -1.0000 -1.0000 2301187 1599819793.70 151.5174 59.9991 32.0000 1.9746 1.9759 401.4404 401.7614 0.0502 -1.0000 -1.0000 2302265 1599819793.80 151.4315 59.9991 32.0000 1.9742 1.9755 401.5455 401.8665 0.0502 -1.0000 -1.0000 2302327 1599819793.90 151.4241 59.9991 32.0000 1.9737 1.9750 401.5098 401.8308 0.0502 -1.0000 -1.0000 2302389 1599819794.00 151.4241 59.9991 32.0000 1.9739 1.9752 401.5345 401.8557 0.0502 -1.0000 -1.0000 2302468 1599819794.10 151.4241 59.9991 32.0000 1.9738 1.9751 401.5266 401.8469 0.0501 -1.0000 -1.0000 2302530 1599819794.20 151.4241 59.9991 32.0000 1.9736 1.9749 401.5097 401.8312 0.0503 -1.0000 -1.0000 2302592 1599819794.30 151.4241 59.9991 32.0000 1.9730 1.9743 401.5025 401.8244 0.0503 -1.0000 -1.0000 2302655 1599819794.40 151.4710 59.9991 32.0000 1.9738 1.9751 401.4848 401.8060 0.0502 -1.0000 -1.0000 2302718 1599819794.50 151.4742 59.9991 32.0000 1.9736 1.9749 401.5687 401.8904 0.0503 -1.0000 -1.0000 2302780 1599819794.60 151.4742 59.9991 32.0000 1.9740 1.9753 401.5701 401.8923 0.0503 -1.0000 -1.0000 2302858 1599819794.70 151.4742 59.9991 32.0000 1.9731 1.9744 401.5450 401.8665 0.0502 -1.0000 -1.0000 2302921 1599819794.80 151.4742 59.9991 32.0000 1.9744 1.9757 401.4807 401.8020 0.0502 -1.0000 -1.0000 2303155 1599819794.90 151.4742 59.9991 32.0000 1.9741 1.9754 401.5560 401.8765 0.0500 -1.0000 -1.0000 2303233 1599819795.00 151.4615 59.9992 32.0000 1.9739 1.9752 401.5694 401.8905 0.0502 -1.0000 -1.0000 2303295 1599819795.10 151.4615 59.9992 32.0000 1.9740 1.9753 401.4966 401.8179 0.0502 -1.0000 -1.0000 2303358 1599819795.20 151.4615 59.9992 32.0000 1.9732 1.9745 401.5631 401.8849 0.0503 -1.0000 -1.0000 2303420 1599819795.30 151.4622 59.9992 32.0000 1.9737 1.9750 401.4792 401.8006 0.0502 -1.0000 -1.0000 2303483 1599819795.40 151.4883 59.9992 32.0000 1.9736 1.9749 401.5098 401.8310 0.0502 -1.0000 -1.0000 2303545 1599819795.50 151.4883 59.9992 32.0000 1.9735 1.9748 401.5246 401.8460 0.0503 -1.0000 -1.0000 2303624 1599819795.60 151.4883 59.9992 32.0000 1.9731 1.9744 401.6191 401.9397 0.0502 -1.0000 -1.0000 2303686 1599819795.70 151.4883 59.9992 32.0000 1.9730 1.9743 401.5215 401.8434 0.0504 -1.0000 -1.0000 2303764 1599819795.80 151.4883 59.9992 32.0000 1.9734 1.9747 401.4570 401.7784 0.0502 -1.0000 -1.0000 2303858 1599819795.90 151.4883 59.9992 32.0000 1.9745 1.9758 401.5634 401.8847 0.0502 -1.0000 -1.0000 2303920 1599819796.00 151.4883 59.9992 32.0000 1.9745 1.9759 401.5091 401.8310 0.0503 -1.0000 -1.0000 2303998 1599819796.10 151.4883 59.9992 32.0000 1.9742 1.9755 401.5785 401.9000 0.0502 -1.0000 -1.0000 2304061 1599819796.20 151.4811 59.9992 32.0000 1.9738 1.9751 401.4810 401.8020 0.0501 -1.0000 -1.0000 2304123 1599819796.30 151.4811 59.9992 32.0000 1.9745 1.9758 401.5142 401.8360 0.0504 -1.0000 -1.0000 2304373 1599819796.40 151.4811 59.9992 32.0000 1.9738 1.9751 401.6065 401.9283 0.0502 -1.0000 -1.0000 2304436 1599819796.50 151.4811 59.9992 32.0000 1.9741 1.9754 401.5638 401.8843 0.0501 -1.0000 -1.0000 2304498 1599819796.60 151.4811 59.9992 32.0000 1.9742 1.9755 401.5449 401.8665 0.0503 -1.0000 -1.0000 2304561 1599819796.70 151.4811 59.9992 32.0000 1.9736 1.9749 401.5139 401.8341 0.0500 -1.0000 -1.0000 2304623 1599819796.80 151.4811 59.9992 32.0000 1.9739 1.9752 401.4949 401.8154 0.0501 -1.0000 -1.0000 2304889 1599819796.90 151.4811 59.9992 32.0000 1.9737 1.9750 401.3649 401.6872 0.0503 -1.0000 -1.0000 2304951 1599819797.00 151.4811 59.9992 32.0000 1.9738 1.9751 401.4874 401.8087 0.0502 -1.0000 -1.0000 2305014 1599819797.10 151.4811 59.9992 32.0000 1.9743 1.9757 401.5109 401.8328 0.0503 -1.0000 -1.0000 2305076 1599819797.20 151.5240 59.9992 32.0000 1.9742 1.9755 401.5475 401.8684 0.0502 -1.0000 -1.0000 2305154 1599819797.30 151.5535 59.9992 32.0000 1.9739 1.9752 401.5638 401.8855 0.0503 -1.0000 -1.0000 2305404 1599819797.40 151.5535 59.9992 32.0000 1.9735 1.9748 401.5161 401.8375 0.0502 -1.0000 -1.0000 2305467 1599819797.50 151.5535 59.9992 32.0000 1.9744 1.9757 401.5165 401.8376 0.0502 -1.0000 -1.0000 2305529 1599819797.60 151.5535 59.9992 32.0000 1.9748 1.9761 401.5189 401.8401 0.0502 -1.0000 -1.0000 2305592 1599819797.70 151.5535 59.9992 32.0000 1.9740 1.9753 401.5028 401.8241 0.0502 -1.0000 -1.0000 2305670 1599819797.80 151.5368 59.9992 32.0000 1.9745 1.9758 401.5693 401.8903 0.0502 -1.0000 -1.0000 2305764 1599819797.90 151.5323 59.9992 32.0000 1.9740 1.9753 401.4936 401.8151 0.0503 -1.0000 -1.0000 2305873 1599819798.00 151.5323 59.9992 32.0000 1.9740 1.9753 401.5690 401.8906 0.0502 -1.0000 -1.0000 2305936 1599819798.10 151.5323 59.9992 32.0000 1.9738 1.9751 401.5168 401.8381 0.0502 -1.0000 -1.0000 2305998 1599819798.20 151.5323 59.9992 32.0000 1.9739 1.9752 401.5487 401.8705 0.0503 -1.0000 -1.0000 2306060 1599819798.30 151.5323 59.9992 32.0000 1.9739 1.9752 401.4528 401.7734 0.0500 -1.0000 -1.0000 2306139 1599819798.40 151.5231 59.9992 32.0000 1.9736 1.9749 401.5783 401.8998 0.0502 -1.0000 -1.0000 2306920 1599819798.50 151.5231 59.9992 32.0000 1.9739 1.9752 401.5576 401.8788 0.0502 -1.0000 -1.0000 2306982 1599819798.60 151.5231 59.9992 32.0000 1.9740 1.9753 401.3938 401.7144 0.0501 -1.0000 -1.0000 2307060 1599819798.70 151.5231 59.9992 32.0000 1.9745 1.9758 401.6299 401.9507 0.0502 -1.0000 -1.0000 2307123 1599819798.80 151.5231 59.9992 32.0000 1.9740 1.9753 401.4440 401.7650 0.0501 -1.0000 -1.0000 2307185 1599819798.90 151.5357 59.9992 32.0000 1.9732 1.9745 401.4659 401.7865 0.0501 -1.0000 -1.0000 2307263 1599819799.00 151.5357 59.9992 32.0000 1.9737 1.9750 401.5685 401.8898 0.0502 -1.0000 -1.0000 2307326 1599819799.10 151.5357 59.9992 32.0000 1.9745 1.9758 401.5545 401.8751 0.0501 -1.0000 -1.0000 2307373 1599819799.20 151.5357 59.9992 32.0000 1.9739 1.9752 401.5147 401.8354 0.0500 -1.0000 -1.0000 2307451 1599819799.30 151.5357 59.9992 32.0000 1.9738 1.9751 401.5363 401.8567 0.0502 -1.0000 -1.0000 2307513 1599819799.40 151.5316 59.9992 32.0000 1.9729 1.9742 401.5332 401.8550 0.0503 -1.0000 -1.0000 2307576 1599819799.50 151.5263 59.9992 32.0000 1.9739 1.9752 401.4545 401.7757 0.0502 -1.0000 -1.0000 2307654 1599819799.60 151.5263 59.9992 32.0000 1.9742 1.9755 401.5091 401.8306 0.0502 -1.0000 -1.0000 2307716 1599819799.70 151.5263 59.9992 32.0000 1.9738 1.9751 401.5631 401.8844 0.0502 -1.0000 -1.0000 2307794 1599819799.80 151.5263 59.9992 32.0000 1.9740 1.9753 401.5482 401.8693 0.0502 -1.0000 -1.0000 2307857 1599819799.90 151.5263 59.9992 32.0000 1.9742 1.9755 401.5142 401.8356 0.0502 -1.0000 -1.0000 2307919 1599819800.00 151.4547 59.9991 32.0000 1.9744 1.9757 401.5152 401.8366 0.0502 -1.0000 -1.0000 2307997 1599819800.10 151.4547 59.9991 32.0000 1.9745 1.9758 401.4953 401.8162 0.0502 -1.0000 -1.0000 2308060 1599819800.20 151.4547 59.9991 32.0000 1.9741 1.9754 401.4686 401.7900 0.0503 -1.0000 -1.0000 2308122 1599819800.30 151.4547 59.9991 32.0000 1.9740 1.9753 401.5307 401.8530 0.0503 -1.0000 -1.0000 2308201 1599819800.40 151.4547 59.9991 32.0000 1.9731 1.9744 401.4181 401.7389 0.0501 -1.0000 -1.0000 2308263 1599819800.50 151.4547 59.9991 32.0000 1.9735 1.9748 401.4650 401.7859 0.0502 -1.0000 -1.0000 2308326 1599819800.60 151.4619 59.9991 32.0000 1.9741 1.9754 401.4856 401.8070 0.0502 -1.0000 -1.0000 2308404 1599819800.70 151.4760 59.9991 32.0000 1.9737 1.9750 401.4985 401.8199 0.0502 -1.0000 -1.0000 2308466 1599819800.80 151.4760 59.9991 32.0000 1.9737 1.9750 401.4100 401.7311 0.0502 -1.0000 -1.0000 2308529 1599819800.90 151.4760 59.9991 32.0000 1.9738 1.9751 401.4121 401.7330 0.0502 -1.0000 -1.0000 2308872 1599819801.00 151.4760 59.9991 32.0000 1.9747 1.9760 401.5225 401.8439 0.0502 -1.0000 -1.0000 2308935 1599819801.10 151.4760 59.9991 32.0000 1.9741 1.9754 401.4832 401.8034 0.0501 -1.0000 -1.0000 2308997 1599819801.20 151.5222 59.9991 32.0000 1.9738 1.9751 401.4237 401.7452 0.0502 -1.0000 -1.0000 2309075 1599819801.30 151.5222 59.9991 32.0000 1.9740 1.9753 401.5241 401.8457 0.0503 -1.0000 -1.0000 2309138 1599819801.40 151.5222 59.9991 32.0000 1.9736 1.9749 401.4423 401.7639 0.0503 -1.0000 -1.0000 2309200 1599819801.50 151.5222 59.9991 32.0000 1.9736 1.9749 401.5397 401.8616 0.0502 -1.0000 -1.0000 2309388 1599819801.60 151.5222 59.9991 32.0000 1.9748 1.9761 401.5256 401.8463 0.0501 -1.0000 -1.0000 2309450 1599819801.70 151.5045 59.9991 32.0000 1.9744 1.9757 401.5331 401.8539 0.0502 -1.0000 -1.0000 2309513 1599819801.80 151.5001 59.9991 32.0000 1.9735 1.9748 401.5447 401.8666 0.0503 -1.0000 -1.0000 2309575 1599819801.90 151.5001 59.9991 32.0000 1.9733 1.9746 401.4667 401.7875 0.0501 -1.0000 -1.0000 2309638 1599819802.00 151.5001 59.9991 32.0000 1.9737 1.9750 401.5121 401.8329 0.0502 -1.0000 -1.0000 2309888 1599819802.10 151.5001 59.9991 32.0000 1.9744 1.9757 401.4929 401.8146 0.0503 -1.0000 -1.0000 2309950 1599819802.20 151.5001 59.9991 32.0000 1.9742 1.9755 401.5271 401.8503 0.0505 -1.0000 -1.0000 2310013 1599819802.30 151.4729 59.9991 32.0000 1.9741 1.9754 401.5064 401.8281 0.0502 -1.0000 -1.0000 2310091 1599819802.40 151.4729 59.9991 32.0000 1.9739 1.9752 401.4921 401.8133 0.0502 -1.0000 -1.0000 2310153 1599819802.50 151.4729 59.9991 32.0000 1.9734 1.9747 401.5253 401.8477 0.0503 -1.0000 -1.0000 2310388 1599819802.60 151.4729 59.9991 32.0000 1.9732 1.9745 401.4705 401.7910 0.0501 -1.0000 -1.0000 2310466 1599819802.70 151.4729 59.9991 32.0000 1.9736 1.9749 401.4542 401.7750 0.0502 -1.0000 -1.0000 2310528 1599819802.80 151.4729 59.9991 32.0000 1.9736 1.9749 401.5506 401.8722 0.0502 -1.0000 -1.0000 2310591 1599819802.90 151.5390 59.9991 32.0000 1.9738 1.9751 401.5195 401.8409 0.0502 -1.0000 -1.0000 2310653 1599819803.00 151.5390 59.9991 32.0000 1.9736 1.9749 401.4737 401.7956 0.0503 -1.0000 -1.0000 2310903 1599819803.10 151.5390 59.9991 32.0000 1.9744 1.9757 401.5260 401.8470 0.0502 -1.0000 -1.0000 2310966 1599819803.20 151.5390 59.9991 32.0000 1.9741 1.9754 401.4730 401.7945 0.0502 -1.0000 -1.0000 2311044 1599819803.30 151.5390 59.9991 32.0000 1.9741 1.9754 401.6529 401.9739 0.0502 -1.0000 -1.0000 2311106 1599819803.40 151.5361 59.9991 32.0000 1.9738 1.9751 401.4767 401.7978 0.0502 -1.0000 -1.0000 2311169 1599819803.50 151.5356 59.9991 32.0000 1.9735 1.9747 401.4660 401.7868 0.0501 -1.0000 -1.0000 2311403 1599819803.60 151.5356 59.9991 32.0000 1.9737 1.9750 401.5141 401.8356 0.0503 -1.0000 -1.0000 2311465 1599819803.70 151.5356 59.9991 32.0000 1.9741 1.9754 401.4106 401.7322 0.0502 -1.0000 -1.0000 2311544 1599819803.80 151.5356 59.9991 32.0000 1.9745 1.9758 401.4878 401.8093 0.0502 -1.0000 -1.0000 2311606 1599819803.90 151.5273 59.9991 32.0000 1.9737 1.9750 401.4712 401.7925 0.0502 -1.0000 -1.0000 2311669 1599819804.00 151.5023 59.9991 32.0000 1.9739 1.9752 401.4411 401.7627 0.0503 -1.0000 -1.0000 2312746 1599819804.10 151.5023 59.9991 32.0000 1.9729 1.9742 401.5514 401.8721 0.0502 -1.0000 -1.0000 2312809 1599819804.20 151.5023 59.9991 32.0000 1.9736 1.9749 401.4509 401.7729 0.0502 -1.0000 -1.0000 2312871 1599819804.30 151.5023 59.9991 32.0000 1.9739 1.9752 401.5665 401.8881 0.0503 -1.0000 -1.0000 2312996 1599819804.40 151.5023 59.9991 32.0000 1.9738 1.9751 401.3962 401.7174 0.0502 -1.0000 -1.0000 2313059 1599819804.50 151.4850 59.9991 32.0000 1.9731 1.9744 401.4198 401.7407 0.0502 -1.0000 -1.0000 2313121 1599819804.60 151.4850 59.9991 32.0000 1.9736 1.9749 401.4054 401.7264 0.0502 -1.0000 -1.0000 2313199 1599819804.70 151.4850 59.9991 32.0000 1.9736 1.9749 401.3819 401.7030 0.0503 -1.0000 -1.0000 2313262 1599819804.80 151.4850 59.9991 32.0000 1.9738 1.9751 401.4833 401.8055 0.0503 -1.0000 -1.0000 2313324 1599819804.90 151.4850 59.9991 32.0000 1.9737 1.9750 401.4233 401.7446 0.0502 -1.0000 -1.0000 2313402 1599819805.00 151.4976 59.9989 32.0000 1.9737 1.9750 401.5156 401.8370 0.0502 -1.0000 -1.0000 2313465 1599819805.10 151.5115 59.9988 32.0000 1.9740 1.9753 401.4914 401.8122 0.0502 -1.0000 -1.0000 2313527 1599819805.20 151.5115 59.9988 32.0000 1.9736 1.9749 401.4888 401.8088 0.0501 -1.0000 -1.0000 2313590 1599819805.30 151.5115 59.9988 32.0000 1.9743 1.9756 401.4184 401.7398 0.0502 -1.0000 -1.0000 2313652 1599819805.40 151.5115 59.9988 32.0000 1.9748 1.9761 401.5023 401.8236 0.0502 -1.0000 -1.0000 2313715 1599819805.50 151.5115 59.9988 32.0000 1.9735 1.9748 401.5298 401.8511 0.0502 -1.0000 -1.0000 2313793 1599819805.60 151.5068 59.9988 32.0000 1.9740 1.9753 401.4137 401.7353 0.0503 -1.0000 -1.0000 2313856 1599819805.70 151.4536 59.9988 32.0000 1.9738 1.9751 401.4630 401.7838 0.0501 -1.0000 -1.0000 2313934 1599819805.80 151.4536 59.9988 32.0000 1.9741 1.9754 401.5447 401.8659 0.0502 -1.0000 -1.0000 2313996 1599819805.90 151.4536 59.9988 32.0000 1.9733 1.9746 401.4926 401.8138 0.0502 -1.0000 -1.0000 2314059 1599819806.00 151.4536 59.9988 32.0000 1.9734 1.9747 401.4691 401.7909 0.0503 -1.0000 -1.0000 2314121 1599819806.10 151.4536 59.9988 32.0000 1.9734 1.9747 401.4941 401.8142 0.0500 -1.0000 -1.0000 2314184 1599819806.20 151.4536 59.9988 32.0000 1.9735 1.9748 401.5070 401.8280 0.0502 -1.0000 -1.0000 2314246 1599819806.30 151.4536 59.9988 32.0000 1.9734 1.9747 401.3980 401.7187 0.0502 -1.0000 -1.0000 2314324 1599819806.40 151.4536 59.9988 32.0000 1.9738 1.9751 401.4797 401.8012 0.0502 -1.0000 -1.0000 2314387 1599819806.50 151.4536 59.9988 32.0000 1.9737 1.9750 401.5063 401.8275 0.0502 -1.0000 -1.0000 2314449 1599819806.60 151.4536 59.9988 32.0000 1.9735 1.9748 401.3524 401.6736 0.0502 -1.0000 -1.0000 2314527 1599819806.70 151.4930 59.9988 32.0000 1.9732 1.9745 401.4719 401.7937 0.0503 -1.0000 -1.0000 2314590 1599819806.80 151.5016 59.9988 32.0000 1.9740 1.9753 401.4552 401.7766 0.0502 -1.0000 -1.0000 2314652 1599819806.90 151.5016 59.9988 32.0000 1.9741 1.9754 401.4420 401.7636 0.0503 -1.0000 -1.0000 2314715 1599819807.00 151.5016 59.9988 32.0000 1.9732 1.9745 401.4877 401.8091 0.0502 -1.0000 -1.0000 2314793 1599819807.10 151.5016 59.9988 32.0000 1.9736 1.9749 401.4942 401.8159 0.0503 -1.0000 -1.0000 2315215 1599819807.20 151.5016 59.9988 32.0000 1.9740 1.9753 401.4268 401.7476 0.0501 -1.0000 -1.0000 2315277 1599819807.30 151.5407 59.9988 32.0000 1.9739 1.9752 401.4685 401.7898 0.0503 -1.0000 -1.0000 2315340 1599819807.40 151.5407 59.9988 32.0000 1.9739 1.9752 401.5500 401.8709 0.0501 -1.0000 -1.0000 2315402 1599819807.50 151.5407 59.9988 32.0000 1.9740 1.9753 401.4578 401.7782 0.0501 -1.0000 -1.0000 2315480 1599819807.60 151.5407 59.9988 32.0000 1.9743 1.9756 401.4813 401.8017 0.0501 -1.0000 -1.0000 2315621 1599819807.70 151.5407 59.9988 32.0000 1.9741 1.9754 401.5323 401.8519 0.0500 -1.0000 -1.0000 2315699 1599819807.80 151.5250 59.9988 32.0000 1.9747 1.9760 401.4969 401.8182 0.0502 -1.0000 -1.0000 2315793 1599819807.90 151.5222 59.9988 32.0000 1.9746 1.9759 401.5168 401.8384 0.0503 -1.0000 -1.0000 2315855 1599819808.00 151.5222 59.9988 32.0000 1.9744 1.9757 401.5007 401.8212 0.0502 -1.0000 -1.0000 2315918 1599819808.10 151.5222 59.9988 32.0000 1.9734 1.9747 401.5584 401.8800 0.0502 -1.0000 -1.0000 2315980 1599819808.20 151.5222 59.9988 32.0000 1.9739 1.9752 401.4629 401.7836 0.0501 -1.0000 -1.0000 2316043 1599819808.30 151.5222 59.9988 32.0000 1.9739 1.9752 401.4495 401.7704 0.0502 -1.0000 -1.0000 2316121 1599819808.40 151.5096 59.9988 32.0000 1.9741 1.9754 401.4480 401.7690 0.0501 -1.0000 -1.0000 2316183 1599819808.50 151.5096 59.9988 32.0000 1.9738 1.9751 401.4915 401.8122 0.0501 -1.0000 -1.0000 2316246 1599819808.60 151.5096 59.9988 32.0000 1.9739 1.9752 401.4861 401.8070 0.0502 -1.0000 -1.0000 2316324 1599819808.70 151.5096 59.9988 32.0000 1.9734 1.9747 401.4693 401.7908 0.0503 -1.0000 -1.0000 2316402 1599819808.80 151.5096 59.9988 32.0000 1.9739 1.9752 401.4688 401.7894 0.0501 -1.0000 -1.0000 2316464 1599819808.90 151.4784 59.9988 32.0000 1.9735 1.9748 401.4796 401.8006 0.0502 -1.0000 -1.0000 2316542 1599819809.00 151.4757 59.9988 32.0000 1.9731 1.9744 401.5013 401.8225 0.0502 -1.0000 -1.0000 2316589 1599819809.10 151.4757 59.9988 32.0000 1.9737 1.9750 401.4233 401.7443 0.0502 -1.0000 -1.0000 2316652 1599819809.20 151.4757 59.9988 32.0000 1.9743 1.9756 401.3952 401.7161 0.0501 -1.0000 -1.0000 2316902 1599819809.30 151.4757 59.9988 32.0000 1.9734 1.9747 401.4052 401.7264 0.0502 -1.0000 -1.0000 2316964 1599819809.40 151.4694 59.9988 32.0000 1.9736 1.9749 401.4174 401.7386 0.0502 -1.0000 -1.0000 2317027 1599819809.50 151.4497 59.9988 32.0000 1.9737 1.9750 401.4965 401.8178 0.0502 -1.0000 -1.0000 2317105 1599819809.60 151.4497 59.9988 32.0000 1.9738 1.9751 401.3789 401.7005 0.0502 -1.0000 -1.0000 2317167 1599819809.70 151.4497 59.9988 32.0000 1.9730 1.9743 401.5431 401.8639 0.0501 -1.0000 -1.0000 2317402 1599819809.80 151.4497 59.9988 32.0000 1.9734 1.9747 401.4576 401.7785 0.0502 -1.0000 -1.0000 2317464 1599819809.90 151.4497 59.9988 32.0000 1.9736 1.9749 401.4598 401.7818 0.0503 -1.0000 -1.0000 2317527 1599819810.00 151.4864 59.9983 32.0000 1.9734 1.9747 401.5255 401.8458 0.0501 -1.0000 -1.0000 2317605 1599819810.10 151.4864 59.9983 32.0000 1.9731 1.9744 401.4973 401.8188 0.0503 -1.0000 -1.0000 2317667 1599819810.20 151.4864 59.9983 32.0000 1.9724 1.9737 401.4234 401.7436 0.0501 -1.0000 -1.0000 2317933 1599819810.30 151.4864 59.9983 32.0000 1.9735 1.9749 401.4709 401.7921 0.0502 -1.0000 -1.0000 2318011 1599819810.40 151.4864 59.9983 32.0000 1.9739 1.9752 401.4814 401.8026 0.0502 -1.0000 -1.0000 2318073 1599819810.50 151.4703 59.9983 32.0000 1.9739 1.9752 401.5438 401.8642 0.0501 -1.0000 -1.0000 2318136 1599819810.60 151.4646 59.9983 32.0000 1.9735 1.9748 401.4916 401.8124 0.0501 -1.0000 -1.0000 2318214 1599819810.70 151.4646 59.9983 32.0000 1.9735 1.9748 401.4676 401.7885 0.0502 -1.0000 -1.0000 2318433 1599819810.80 151.4646 59.9983 32.0000 1.9736 1.9749 401.5133 401.8337 0.0502 -1.0000 -1.0000 2318495 1599819810.90 151.4646 59.9983 32.0000 1.9735 1.9748 401.3723 401.6940 0.0502 -1.0000 -1.0000 2318573 1599819811.00 151.4646 59.9983 32.0000 1.9740 1.9753 401.4695 401.7911 0.0503 -1.0000 -1.0000 2318636 1599819811.10 151.4685 59.9983 32.0000 1.9733 1.9746 401.4845 401.8056 0.0502 -1.0000 -1.0000 2318698 1599819811.20 151.4793 59.9983 32.0000 1.9736 1.9749 401.4121 401.7326 0.0500 -1.0000 -1.0000 2319182 1599819811.30 151.4793 59.9983 32.0000 1.9731 1.9744 401.4959 401.8166 0.0502 -1.0000 -1.0000 2319245 1599819811.40 151.4793 59.9983 32.0000 1.9736 1.9749 401.5221 401.8430 0.0501 -1.0000 -1.0000 2319307 1599819811.50 151.4793 59.9983 32.0000 1.9746 1.9759 401.4890 401.8105 0.0503 -1.0000 -1.0000 2319385 1599819811.60 151.4793 59.9983 32.0000 1.9736 1.9749 401.4505 401.7707 0.0501 -1.0000 -1.0000 2319448 1599819811.70 151.5441 59.9983 32.0000 1.9743 1.9756 401.4301 401.7510 0.0502 -1.0000 -1.0000 2319510 1599819811.80 151.5441 59.9983 32.0000 1.9738 1.9751 401.4494 401.7699 0.0501 -1.0000 -1.0000 2319776 1599819811.90 151.5441 59.9983 32.0000 1.9740 1.9753 401.4537 401.7750 0.0501 -1.0000 -1.0000 2319838 1599819812.00 151.5441 59.9983 32.0000 1.9740 1.9753 401.4910 401.8116 0.0502 -1.0000 -1.0000 2319901 1599819812.10 151.5441 59.9983 32.0000 1.9737 1.9750 401.5809 401.9022 0.0501 -1.0000 -1.0000 2319963 1599819812.20 151.5474 59.9983 32.0000 1.9739 1.9752 401.5730 401.8932 0.0501 -1.0000 -1.0000 2320026 1599819812.30 151.5529 59.9983 32.0000 1.9738 1.9751 401.5534 401.8746 0.0502 -1.0000 -1.0000 2320104 1599819812.40 151.5529 59.9983 32.0000 1.9745 1.9758 401.5262 401.8468 0.0502 -1.0000 -1.0000 2320167 1599819812.50 151.5529 59.9983 32.0000 1.9737 1.9750 401.5503 401.8721 0.0503 -1.0000 -1.0000 2320229 1599819812.60 151.5529 59.9983 32.0000 1.9737 1.9750 401.5014 401.8224 0.0501 -1.0000 -1.0000 2320307 1599819812.70 151.5529 59.9983 32.0000 1.9737 1.9750 401.5705 401.8918 0.0502 -1.0000 -1.0000 2320354 1599819812.80 151.5309 59.9983 32.0000 1.9743 1.9756 401.4202 401.7411 0.0501 -1.0000 -1.0000 2320432 1599819812.90 151.5309 59.9983 32.0000 1.9741 1.9754 401.4885 401.8094 0.0502 -1.0000 -1.0000 2320495 1599819813.00 151.5309 59.9983 32.0000 1.9739 1.9752 401.5320 401.8544 0.0503 -1.0000 -1.0000 2320557 1599819813.10 151.5309 59.9983 32.0000 1.9743 1.9756 401.5551 401.8755 0.0501 -1.0000 -1.0000 2320620 1599819813.20 151.5309 59.9983 32.0000 1.9743 1.9756 401.4735 401.7944 0.0501 -1.0000 -1.0000 2320698 1599819813.30 151.5309 59.9983 32.0000 1.9739 1.9752 401.5041 401.8247 0.0502 -1.0000 -1.0000 2321541 1599819813.40 151.5091 59.9983 32.0000 1.9735 1.9748 401.5060 401.8279 0.0503 -1.0000 -1.0000 2321604 1599819813.50 151.4919 59.9983 32.0000 1.9743 1.9756 401.4546 401.7750 0.0500 -1.0000 -1.0000 2321666 1599819813.60 151.4919 59.9983 32.0000 1.9738 1.9751 401.5455 401.8659 0.0501 -1.0000 -1.0000 2321729 1599819813.70 151.4919 59.9983 32.0000 1.9746 1.9759 401.5129 401.8335 0.0501 -1.0000 -1.0000 2321807 1599819813.80 151.4919 59.9983 32.0000 1.9735 1.9748 401.5334 401.8541 0.0501 -1.0000 -1.0000 2321869 1599819813.90 151.4919 59.9983 32.0000 1.9734 1.9747 401.5534 401.8753 0.0503 -1.0000 -1.0000 2321932 1599819814.00 151.4901 59.9983 32.0000 1.9738 1.9751 401.5188 401.8398 0.0501 -1.0000 -1.0000 2322010 1599819814.10 151.4901 59.9983 32.0000 1.9735 1.9748 401.4096 401.7303 0.0501 -1.0000 -1.0000 2322072 1599819814.20 151.4901 59.9983 32.0000 1.9741 1.9754 401.4968 401.8177 0.0501 -1.0000 -1.0000 2322135 1599819814.30 151.4901 59.9983 32.0000 1.9732 1.9745 401.5094 401.8302 0.0501 -1.0000 -1.0000 2322494 1599819814.40 151.4901 59.9983 32.0000 1.9741 1.9754 401.4029 401.7239 0.0501 -1.0000 -1.0000 2322557 1599819814.50 151.4824 59.9984 32.0000 1.9740 1.9753 401.4806 401.8003 0.0500 -1.0000 -1.0000 2322619 1599819814.60 151.4583 59.9989 32.0000 1.9738 1.9751 401.4417 401.7624 0.0501 -1.0000 -1.0000 2322682 1599819814.70 151.4583 59.9989 32.0000 1.9735 1.9748 401.4222 401.7432 0.0502 -1.0000 -1.0000 2322744 1599819814.80 151.4583 59.9989 32.0000 1.9739 1.9752 401.5261 401.8473 0.0502 -1.0000 -1.0000 2322807 1599819814.90 151.4583 59.9989 32.0000 1.9738 1.9751 401.5130 401.8338 0.0501 -1.0000 -1.0000 2322885 1599819815.00 151.4583 59.9989 32.0000 1.9739 1.9752 401.5095 401.8308 0.0502 -1.0000 -1.0000 2322947 1599819815.10 151.4583 59.9989 32.0000 1.9741 1.9754 401.4676 401.7887 0.0501 -1.0000 -1.0000 2323010 1599819815.20 151.4583 59.9989 32.0000 1.9734 1.9747 401.5175 401.8376 0.0501 -1.0000 -1.0000 2323088 1599819815.30 151.4583 59.9989 32.0000 1.9736 1.9749 401.4334 401.7538 0.0501 -1.0000 -1.0000 2323150 1599819815.40 151.4583 59.9989 32.0000 1.9733 1.9746 401.4593 401.7789 0.0500 -1.0000 -1.0000 2323213 1599819815.50 151.4583 59.9989 32.0000 1.9735 1.9748 401.5058 401.8259 0.0500 -1.0000 -1.0000 2323275 1599819815.60 151.4398 59.9989 32.0000 1.9738 1.9751 401.4677 401.7881 0.0501 -1.0000 -1.0000 2323338 1599819815.70 151.4389 59.9989 32.0000 1.9733 1.9746 401.5419 401.8623 0.0501 -1.0000 -1.0000 2323416 1599819815.80 151.4389 59.9989 32.0000 1.9738 1.9751 401.5072 401.8284 0.0502 -1.0000 -1.0000 2323478 1599819815.90 151.4389 59.9989 32.0000 1.9740 1.9753 401.5021 401.8234 0.0502 -1.0000 -1.0000 2323666 1599819816.00 151.4389 59.9989 32.0000 1.9737 1.9750 401.4070 401.7284 0.0503 -1.0000 -1.0000 2323728 1599819816.10 151.4389 59.9989 32.0000 1.9738 1.9751 401.5158 401.8363 0.0501 -1.0000 -1.0000 2323791 1599819816.20 151.4389 59.9989 32.0000 1.9741 1.9754 401.4810 401.8020 0.0502 -1.0000 -1.0000 2323853 1599819816.30 151.4389 59.9989 32.0000 1.9742 1.9755 401.5214 401.8427 0.0502 -1.0000 -1.0000 2323931 1599819816.40 151.4389 59.9989 32.0000 1.9739 1.9752 401.5037 401.8245 0.0501 -1.0000 -1.0000 2324166 1599819816.50 151.4389 59.9989 32.0000 1.9732 1.9745 401.4813 401.8013 0.0501 -1.0000 -1.0000 2324228 1599819816.60 151.4389 59.9989 32.0000 1.9744 1.9757 401.4939 401.8148 0.0502 -1.0000 -1.0000 2324306 1599819816.70 151.4365 59.9989 32.0000 1.9745 1.9758 401.5209 401.8420 0.0501 -1.0000 -1.0000 2324369 1599819816.80 151.4365 59.9989 32.0000 1.9741 1.9754 401.5291 401.8497 0.0501 -1.0000 -1.0000 2324431 1599819816.90 151.4365 59.9989 32.0000 1.9737 1.9750 401.4670 401.7873 0.0501 -1.0000 -1.0000 2324665 1599819817.00 151.4365 59.9989 32.0000 1.9739 1.9752 401.4774 401.7990 0.0503 -1.0000 -1.0000 2324728 1599819817.10 151.4365 59.9989 32.0000 1.9744 1.9757 401.4786 401.8003 0.0503 -1.0000 -1.0000 2324790 1599819817.20 151.4399 59.9989 32.0000 1.9737 1.9750 401.5420 401.8641 0.0503 -1.0000 -1.0000 2324853 1599819817.30 151.4818 59.9989 32.0000 1.9735 1.9748 401.5815 401.9031 0.0502 -1.0000 -1.0000 2324931 1599819817.40 151.4818 59.9989 32.0000 1.9736 1.9749 401.5173 401.8383 0.0501 -1.0000 -1.0000 2325400 1599819817.50 151.4818 59.9989 32.0000 1.9734 1.9747 401.4519 401.7728 0.0502 -1.0000 -1.0000 2325462 1599819817.60 151.4818 59.9989 32.0000 1.9735 1.9748 401.4681 401.7892 0.0502 -1.0000 -1.0000 2325525 1599819817.70 151.4818 59.9989 32.0000 1.9744 1.9757 401.5104 401.8314 0.0502 -1.0000 -1.0000 2325603 1599819817.80 151.4818 59.9989 32.0000 1.9745 1.9758 401.4073 401.7288 0.0502 -1.0000 -1.0000 2325665 1599819817.90 151.5652 59.9989 32.0000 1.9735 1.9748 401.5247 401.8450 0.0501 -1.0000 -1.0000 2326196 1599819818.00 151.5652 59.9989 32.0000 1.9736 1.9749 401.4715 401.7925 0.0502 -1.0000 -1.0000 2326259 1599819818.10 151.5652 59.9989 32.0000 1.9743 1.9756 401.4862 401.8061 0.0500 -1.0000 -1.0000 2326321 1599819818.20 151.5652 59.9989 32.0000 1.9741 1.9754 401.4925 401.8127 0.0501 -1.0000 -1.0000 2326384 1599819818.30 151.5652 59.9989 32.0000 1.9740 1.9753 401.4635 401.7839 0.0500 -1.0000 -1.0000 2326462 1599819818.40 151.5538 59.9989 32.0000 1.9738 1.9751 401.5479 401.8685 0.0502 -1.0000 -1.0000 2326524 1599819818.50 151.5283 59.9989 32.0000 1.9731 1.9744 401.5610 401.8820 0.0501 -1.0000 -1.0000 2326587 1599819818.60 151.5283 59.9989 32.0000 1.9741 1.9754 401.4607 401.7816 0.0502 -1.0000 -1.0000 2326665 1599819818.70 151.5283 59.9989 32.0000 1.9742 1.9755 401.6291 401.9502 0.0502 -1.0000 -1.0000 2326727 1599819818.80 151.5283 59.9989 32.0000 1.9744 1.9757 401.5408 401.8622 0.0502 -1.0000 -1.0000 2326790 1599819818.90 151.5283 59.9989 32.0000 1.9737 1.9750 401.5130 401.8334 0.0501 -1.0000 -1.0000 2326868 1599819819.00 151.5027 59.9989 32.0000 1.9741 1.9754 401.5715 401.8925 0.0502 -1.0000 -1.0000 2326931 1599819819.10 151.5027 59.9989 32.0000 1.9744 1.9757 401.6122 401.9331 0.0501 -1.0000 -1.0000 2326993 1599819819.20 151.5027 59.9989 32.0000 1.9742 1.9755 401.4276 401.7487 0.0501 -1.0000 -1.0000 2327056 1599819819.30 151.5027 59.9989 32.0000 1.9735 1.9748 401.5298 401.8501 0.0501 -1.0000 -1.0000 2327118 1599819819.40 151.5027 59.9989 32.0000 1.9733 1.9746 401.4774 401.7986 0.0502 -1.0000 -1.0000 2327180 1599819819.50 151.5027 59.9989 32.0000 1.9736 1.9749 401.4909 401.8104 0.0500 -1.0000 -1.0000 2327259 1599819819.60 151.5329 59.9982 32.0000 1.9736 1.9749 401.5754 401.8963 0.0501 -1.0000 -1.0000 2327321 1599819819.70 151.5329 59.9982 32.0000 1.9744 1.9757 401.5366 401.8569 0.0500 -1.0000 -1.0000 2327399 1599819819.80 151.5329 59.9982 32.0000 1.9749 1.9762 401.5419 401.8619 0.0500 -1.0000 -1.0000 2327462 1599819819.90 151.5329 59.9982 32.0000 1.9749 1.9762 401.4308 401.7513 0.0501 -1.0000 -1.0000 2327524 1599819820.00 151.5329 59.9982 32.0000 1.9735 1.9748 401.5076 401.8283 0.0501 -1.0000 -1.0000 2327649 1599819820.10 151.5329 59.9982 32.0000 1.9738 1.9751 401.5267 401.8474 0.0501 -1.0000 -1.0000 2327712 1599819820.20 151.5329 59.9982 32.0000 1.9744 1.9757 401.5188 401.8392 0.0501 -1.0000 -1.0000 2327774 1599819820.30 151.5197 59.9982 32.0000 1.9742 1.9755 401.6180 401.9389 0.0501 -1.0000 -1.0000 2327852 1599819820.40 151.5197 59.9982 32.0000 1.9736 1.9749 401.5501 401.8710 0.0501 -1.0000 -1.0000 2327915 1599819820.50 151.5197 59.9982 32.0000 1.9735 1.9748 401.5116 401.8319 0.0500 -1.0000 -1.0000 2328477 1599819820.60 151.5197 59.9982 32.0000 1.9744 1.9757 401.4496 401.7704 0.0501 -1.0000 -1.0000 2328540 1599819820.70 151.5197 59.9982 32.0000 1.9734 1.9747 401.5613 401.8816 0.0501 -1.0000 -1.0000 2328602 1599819820.80 151.5197 59.9982 32.0000 1.9744 1.9757 401.5057 401.8265 0.0501 -1.0000 -1.0000 2328665 1599819820.90 151.5351 59.9982 32.0000 1.9745 1.9758 401.5545 401.8751 0.0501 -1.0000 -1.0000 2328743 1599819821.00 151.5381 59.9982 32.0000 1.9742 1.9755 401.5401 401.8606 0.0500 -1.0000 -1.0000 2329164 1599819821.10 151.5381 59.9982 32.0000 1.9737 1.9750 401.5393 401.8587 0.0499 -1.0000 -1.0000 2329227 1599819821.20 151.5381 59.9982 32.0000 1.9748 1.9761 401.5285 401.8486 0.0501 -1.0000 -1.0000 2329305 1599819821.30 151.5381 59.9982 32.0000 1.9746 1.9759 401.4745 401.7961 0.0503 -1.0000 -1.0000 2329368 1599819821.40 151.5376 59.9982 32.0000 1.9732 1.9745 401.5251 401.8461 0.0501 -1.0000 -1.0000 2329430 1599819821.50 151.5133 59.9982 32.0000 1.9739 1.9752 401.4516 401.7734 0.0502 -1.0000 -1.0000 2329664 1599819821.60 151.5133 59.9982 32.0000 1.9735 1.9748 401.5162 401.8369 0.0501 -1.0000 -1.0000 2329727 1599819821.70 151.5133 59.9982 32.0000 1.9745 1.9758 401.4087 401.7292 0.0501 -1.0000 -1.0000 2329789 1599819821.80 151.5133 59.9982 32.0000 1.9741 1.9754 401.4362 401.7576 0.0502 -1.0000 -1.0000 2329867 1599819821.90 151.5133 59.9982 32.0000 1.9736 1.9749 401.4821 401.8032 0.0502 -1.0000 -1.0000 2329930 1599819822.00 151.5206 59.9982 32.0000 1.9738 1.9751 401.5280 401.8486 0.0501 -1.0000 -1.0000 2330149 1599819822.10 151.5206 59.9982 32.0000 1.9736 1.9749 401.3955 401.7174 0.0503 -1.0000 -1.0000 2330227 1599819822.20 151.5206 59.9982 32.0000 1.9738 1.9751 401.5159 401.8366 0.0501 -1.0000 -1.0000 2330289 1599819822.30 151.5206 59.9982 32.0000 1.9738 1.9751 401.4915 401.8120 0.0501 -1.0000 -1.0000 2330352 1599819822.40 151.5206 59.9982 32.0000 1.9743 1.9756 401.4577 401.7783 0.0501 -1.0000 -1.0000 2330414 1599819822.50 151.5323 59.9982 32.0000 1.9739 1.9752 401.5049 401.8255 0.0501 -1.0000 -1.0000 2330477 1599819822.60 151.5617 59.9982 32.0000 1.9734 1.9747 401.5055 401.8265 0.0502 -1.0000 -1.0000 2330664 1599819822.70 151.5617 59.9982 32.0000 1.9735 1.9748 401.4980 401.8181 0.0500 -1.0000 -1.0000 2330727 1599819822.80 151.5617 59.9982 32.0000 1.9749 1.9762 401.4802 401.8003 0.0500 -1.0000 -1.0000 2330789 1599819822.90 151.5617 59.9982 32.0000 1.9744 1.9757 401.6014 401.9221 0.0501 -1.0000 -1.0000 2330867 1599819823.00 151.5617 59.9982 32.0000 1.9739 1.9752 401.5267 401.8469 0.0501 -1.0000 -1.0000 2330930 1599819823.10 151.5201 59.9982 32.0000 1.9738 1.9751 401.4845 401.8057 0.0502 -1.0000 -1.0000 2331148 1599819823.20 151.5201 59.9982 32.0000 1.9741 1.9754 401.5204 401.8407 0.0501 -1.0000 -1.0000 2331226 1599819823.30 151.5201 59.9982 32.0000 1.9745 1.9758 401.5471 401.8679 0.0500 -1.0000 -1.0000 2331289 1599819823.40 151.5201 59.9982 32.0000 1.9736 1.9749 401.5991 401.9195 0.0501 -1.0000 -1.0000 2331351 1599819823.50 151.5201 59.9982 32.0000 1.9743 1.9756 401.4907 401.8106 0.0501 -1.0000 -1.0000 2331414 1599819823.60 151.5077 59.9982 32.0000 1.9736 1.9749 401.5242 401.8455 0.0502 -1.0000 -1.0000 2332164 1599819823.70 151.5045 59.9982 32.0000 1.9734 1.9747 401.4324 401.7535 0.0502 -1.0000 -1.0000 2332242 1599819823.80 151.5045 59.9982 32.0000 1.9740 1.9753 401.4856 401.8060 0.0501 -1.0000 -1.0000 2332304 1599819823.90 151.5045 59.9982 32.0000 1.9739 1.9752 401.5377 401.8588 0.0502 -1.0000 -1.0000 2332367 1599819824.00 151.5045 59.9982 32.0000 1.9737 1.9750 401.4157 401.7357 0.0500 -1.0000 -1.0000 2332429 1599819824.10 151.5045 59.9982 32.0000 1.9741 1.9754 401.5082 401.8283 0.0501 -1.0000 -1.0000 2332507 1599819824.20 151.5410 59.9982 32.0000 1.9736 1.9749 401.4712 401.7925 0.0502 -1.0000 -1.0000 2332570 1599819824.30 151.5410 59.9982 32.0000 1.9735 1.9748 401.4943 401.8154 0.0502 -1.0000 -1.0000 2332632 1599819824.40 151.5410 59.9982 32.0000 1.9738 1.9751 401.5055 401.8269 0.0501 -1.0000 -1.0000 2332695 1599819824.50 151.5410 59.9982 32.0000 1.9735 1.9748 401.4993 401.8193 0.0501 -1.0000 -1.0000 2332757 1599819824.60 151.5410 59.9982 32.0000 1.9736 1.9749 401.3953 401.7156 0.0501 -1.0000 -1.0000 2332835 1599819824.70 151.5331 59.9992 32.0000 1.9738 1.9751 401.4641 401.7845 0.0501 -1.0000 -1.0000 2332898 1599819824.80 151.5331 59.9992 32.0000 1.9738 1.9751 401.5232 401.8442 0.0502 -1.0000 -1.0000 2332960 1599819824.90 151.5331 59.9992 32.0000 1.9740 1.9753 401.4713 401.7912 0.0501 -1.0000 -1.0000 2333039 1599819825.00 151.5331 59.9992 32.0000 1.9738 1.9751 401.4465 401.7670 0.0501 -1.0000 -1.0000 2333101 1599819825.10 151.5331 59.9992 32.0000 1.9741 1.9754 401.5324 401.8536 0.0502 -1.0000 -1.0000 2333164 1599819825.20 151.5268 59.9992 32.0000 1.9732 1.9745 401.4517 401.7723 0.0500 -1.0000 -1.0000 2333242 1599819825.30 151.4853 59.9992 32.0000 1.9733 1.9746 401.5339 401.8535 0.0500 -1.0000 -1.0000 2333304 1599819825.40 151.4853 59.9992 32.0000 1.9745 1.9758 401.5012 401.8221 0.0502 -1.0000 -1.0000 2333367 1599819825.50 151.4718 59.9992 32.0000 1.9739 1.9752 401.4340 401.7549 0.0501 -1.0000 -1.0000 2333429 1599819825.60 151.4547 59.9992 32.0000 1.9741 1.9754 401.4389 401.7599 0.0502 -1.0000 -1.0000 2333663 1599819825.70 151.4547 59.9992 32.0000 1.9739 1.9752 401.4718 401.7922 0.0501 -1.0000 -1.0000 2333726 1599819825.80 151.4547 59.9992 32.0000 1.9738 1.9751 401.4597 401.7804 0.0501 -1.0000 -1.0000 2333804 1599819825.90 151.4547 59.9992 32.0000 1.9738 1.9751 401.4849 401.8059 0.0502 -1.0000 -1.0000 2333851 1599819826.00 151.4547 59.9992 32.0000 1.9742 1.9755 401.5522 401.8736 0.0502 -1.0000 -1.0000 2333929 1599819826.10 151.4547 59.9992 32.0000 1.9738 1.9751 401.4358 401.7566 0.0502 -1.0000 -1.0000 2334163 1599819826.20 151.4547 59.9992 32.0000 1.9736 1.9749 401.5018 401.8228 0.0502 -1.0000 -1.0000 2334226 1599819826.30 151.4547 59.9992 32.0000 1.9740 1.9753 401.4520 401.7734 0.0502 -1.0000 -1.0000 2334304 1599819826.40 151.4547 59.9992 32.0000 1.9739 1.9752 401.5470 401.8681 0.0502 -1.0000 -1.0000 2334366 1599819826.50 151.4637 59.9992 32.0000 1.9738 1.9751 401.5061 401.8268 0.0501 -1.0000 -1.0000 2334429 1599819826.60 151.4671 59.9992 32.0000 1.9735 1.9748 401.5039 401.8248 0.0500 -1.0000 -1.0000 2334507 1599819826.70 151.4671 59.9992 32.0000 1.9735 1.9748 401.4842 401.8036 0.0500 -1.0000 -1.0000 2334835 1599819826.80 151.4671 59.9992 32.0000 1.9741 1.9754 401.4232 401.7434 0.0501 -1.0000 -1.0000 2334897 1599819826.90 151.4671 59.9992 32.0000 1.9741 1.9753 401.4942 401.8147 0.0501 -1.0000 -1.0000 2334976 1599819827.00 151.4671 59.9992 32.0000 1.9745 1.9758 401.4421 401.7630 0.0502 -1.0000 -1.0000 2335038 1599819827.10 151.4688 59.9992 32.0000 1.9745 1.9758 401.5402 401.8611 0.0501 -1.0000 -1.0000 2335100 1599819827.20 151.4688 59.9992 32.0000 1.9738 1.9751 401.4835 401.8038 0.0501 -1.0000 -1.0000 2335179 1599819827.30 151.4688 59.9992 32.0000 1.9743 1.9756 401.4155 401.7367 0.0502 -1.0000 -1.0000 2335241 1599819827.40 151.4688 59.9992 32.0000 1.9741 1.9754 401.4917 401.8119 0.0501 -1.0000 -1.0000 2335304 1599819827.50 151.4688 59.9992 32.0000 1.9743 1.9756 401.5325 401.8537 0.0502 -1.0000 -1.0000 2335382 1599819827.60 151.4603 59.9992 32.0000 1.9740 1.9753 401.5174 401.8387 0.0502 -1.0000 -1.0000 2335444 1599819827.70 151.4603 59.9992 32.0000 1.9735 1.9748 401.5261 401.8467 0.0500 -1.0000 -1.0000 2335507 1599819827.80 151.4603 59.9992 32.0000 1.9735 1.9748 401.5324 401.8524 0.0501 -1.0000 -1.0000 2335569 1599819827.90 151.4603 59.9992 32.0000 1.9739 1.9752 401.4631 401.7834 0.0501 -1.0000 -1.0000 2335632 1599819828.00 151.4603 59.9992 32.0000 1.9735 1.9748 401.4138 401.7342 0.0501 -1.0000 -1.0000 2335710 1599819828.10 151.4472 59.9992 32.0000 1.9739 1.9752 401.5380 401.8586 0.0501 -1.0000 -1.0000 2335772 1599819828.20 151.4016 59.9992 32.0000 1.9738 1.9751 401.3858 401.7064 0.0501 -1.0000 -1.0000 2336413 1599819828.30 151.4016 59.9992 32.0000 1.9738 1.9751 401.4497 401.7701 0.0501 -1.0000 -1.0000 2336491 1599819828.40 151.4016 59.9992 32.0000 1.9734 1.9747 401.3837 401.7040 0.0500 -1.0000 -1.0000 2336553 1599819828.50 151.4016 59.9992 32.0000 1.9736 1.9749 401.4392 401.7596 0.0501 -1.0000 -1.0000 2336616 1599819828.60 151.4016 59.9992 32.0000 1.9739 1.9752 401.4583 401.7792 0.0502 -1.0000 -1.0000 2336678 1599819828.70 151.5218 59.9992 32.0000 1.9728 1.9741 401.5150 401.8365 0.0503 -1.0000 -1.0000 2336756 1599819828.80 151.5218 59.9992 32.0000 1.9735 1.9748 401.4918 401.8130 0.0502 -1.0000 -1.0000 2336819 1599819828.90 151.5218 59.9992 32.0000 1.9739 1.9751 401.4937 401.8138 0.0501 -1.0000 -1.0000 2336881 1599819829.00 151.5218 59.9992 32.0000 1.9742 1.9755 401.5245 401.8451 0.0501 -1.0000 -1.0000 2336944 1599819829.10 151.5218 59.9992 32.0000 1.9739 1.9752 401.4415 401.7620 0.0501 -1.0000 -1.0000 2337006 1599819829.20 151.5430 59.9992 32.0000 1.9747 1.9760 401.5297 401.8502 0.0500 -1.0000 -1.0000 2337084 1599819829.30 151.5482 59.9992 32.0000 1.9738 1.9751 401.4116 401.7318 0.0501 -1.0000 -1.0000 2337147 1599819829.40 151.5482 59.9992 32.0000 1.9737 1.9750 401.4927 401.8133 0.0501 -1.0000 -1.0000 2337209 1599819829.50 151.5482 59.9992 32.0000 1.9739 1.9752 401.4760 401.7966 0.0501 -1.0000 -1.0000 2337287 1599819829.60 151.5482 59.9992 32.0000 1.9740 1.9753 401.5154 401.8360 0.0501 -1.0000 -1.0000 2337350 1599819829.70 151.5482 59.9992 32.0000 1.9740 1.9753 401.4712 401.7920 0.0501 -1.0000 -1.0000 2337413 1599819829.80 151.5109 60.0003 32.0000 1.9731 1.9744 401.4767 401.7975 0.0502 -1.0000 -1.0000 2337491 1599819829.90 151.5109 60.0003 32.0000 1.9736 1.9749 401.5453 401.8661 0.0501 -1.0000 -1.0000 2337553 1599819830.00 151.5109 60.0003 32.0000 1.9741 1.9754 401.4128 401.7341 0.0503 -1.0000 -1.0000 2337616 1599819830.10 151.5109 60.0003 32.0000 1.9739 1.9752 401.5215 401.8426 0.0501 -1.0000 -1.0000 2337678 1599819830.20 151.5109 60.0003 32.0000 1.9734 1.9747 401.5257 401.8457 0.0501 -1.0000 -1.0000 2337741 1599819830.30 151.5109 60.0003 32.0000 1.9732 1.9745 401.4396 401.7605 0.0501 -1.0000 -1.0000 2337819 1599819830.40 151.4764 60.0003 32.0000 1.9735 1.9748 401.3827 401.7033 0.0501 -1.0000 -1.0000 2337881 1599819830.50 151.4764 60.0003 32.0000 1.9734 1.9747 401.3922 401.7121 0.0499 -1.0000 -1.0000 2337944 1599819830.60 151.4764 60.0003 32.0000 1.9744 1.9756 401.5521 401.8720 0.0501 -1.0000 -1.0000 2338022 1599819830.70 151.4764 60.0003 32.0000 1.9738 1.9751 401.4818 401.8016 0.0500 -1.0000 -1.0000 2338084 1599819830.80 151.4764 60.0003 32.0000 1.9739 1.9752 401.4957 401.8166 0.0502 -1.0000 -1.0000 2338397 1599819830.90 151.4764 60.0003 32.0000 1.9731 1.9744 401.4430 401.7637 0.0501 -1.0000 -1.0000 2338475 1599819831.00 151.4921 60.0003 32.0000 1.9734 1.9747 401.4321 401.7531 0.0501 -1.0000 -1.0000 2338537 1599819831.10 151.4921 60.0003 32.0000 1.9738 1.9751 401.5535 401.8737 0.0500 -1.0000 -1.0000 2338600 1599819831.20 151.4921 60.0003 32.0000 1.9741 1.9754 401.5097 401.8296 0.0500 -1.0000 -1.0000 2338678 1599819831.30 151.4921 60.0003 32.0000 1.9735 1.9748 401.5956 401.9157 0.0500 -1.0000 -1.0000 2339506 1599819831.40 151.4921 60.0003 32.0000 1.9737 1.9750 401.4526 401.7721 0.0499 -1.0000 -1.0000 2339568 1599819831.50 151.4554 60.0003 32.0000 1.9737 1.9749 401.5636 401.8838 0.0501 -1.0000 -1.0000 2339646 1599819831.60 151.4551 60.0003 32.0000 1.9735 1.9748 401.5446 401.8653 0.0501 -1.0000 -1.0000 2339709 1599819831.70 151.4551 60.0003 32.0000 1.9734 1.9747 401.4618 401.7822 0.0501 -1.0000 -1.0000 2339787 1599819831.80 151.4551 60.0003 32.0000 1.9732 1.9745 401.4867 401.8075 0.0501 -1.0000 -1.0000 2339849 1599819831.90 151.4551 60.0003 32.0000 1.9729 1.9742 401.4494 401.7697 0.0501 -1.0000 -1.0000 2339912 1599819832.00 151.4551 60.0003 32.0000 1.9735 1.9748 401.5569 401.8775 0.0501 -1.0000 -1.0000 2339990 1599819832.10 151.4598 60.0003 32.0000 1.9735 1.9748 401.5298 401.8506 0.0501 -1.0000 -1.0000 2340053 1599819832.20 151.4598 60.0003 32.0000 1.9731 1.9744 401.5158 401.8362 0.0501 -1.0000 -1.0000 2340115 1599819832.30 151.4598 60.0003 32.0000 1.9733 1.9746 401.5654 401.8863 0.0501 -1.0000 -1.0000 2340177 1599819832.40 151.4598 60.0003 32.0000 1.9736 1.9749 401.4642 401.7840 0.0500 -1.0000 -1.0000 2340240 1599819832.50 151.4598 60.0003 32.0000 1.9735 1.9748 401.5402 401.8605 0.0500 -1.0000 -1.0000 2340302 1599819832.60 151.4895 60.0003 32.0000 1.9746 1.9759 401.5671 401.8879 0.0502 -1.0000 -1.0000 2340380 1599819832.70 151.5541 60.0003 32.0000 1.9743 1.9756 401.5227 401.8434 0.0501 -1.0000 -1.0000 2340443 1599819832.80 151.5526 60.0003 32.0000 1.9737 1.9750 401.5738 401.8942 0.0500 -1.0000 -1.0000 2340506 1599819832.90 151.5526 60.0003 32.0000 1.9736 1.9749 401.5530 401.8738 0.0502 -1.0000 -1.0000 2340584 1599819833.00 151.5526 60.0003 32.0000 1.9735 1.9748 401.5720 401.8930 0.0501 -1.0000 -1.0000 2340646 1599819833.10 151.5526 60.0003 32.0000 1.9742 1.9755 401.5807 401.9002 0.0499 -1.0000 -1.0000 2340709 1599819833.20 151.5526 60.0003 32.0000 1.9740 1.9752 401.5767 401.8961 0.0499 -1.0000 -1.0000 2340771 1599819833.30 151.5526 60.0003 32.0000 1.9746 1.9759 401.5594 401.8791 0.0500 -1.0000 -1.0000 2340912 1599819833.40 151.5526 60.0003 32.0000 1.9733 1.9746 401.5971 401.9172 0.0500 -1.0000 -1.0000 2340974 1599819833.50 151.5526 60.0003 32.0000 1.9738 1.9751 401.5187 401.8395 0.0501 -1.0000 -1.0000 2341052 1599819833.60 151.5526 60.0003 32.0000 1.9741 1.9753 401.6204 401.9400 0.0499 -1.0000 -1.0000 2341115 1599819833.70 151.4668 60.0003 32.0000 1.9741 1.9754 401.5544 401.8745 0.0500 -1.0000 -1.0000 2341193 1599819833.80 151.4668 60.0003 32.0000 1.9742 1.9755 401.4934 401.8143 0.0501 -1.0000 -1.0000 2341412 1599819833.90 151.4668 60.0003 32.0000 1.9731 1.9744 401.6199 401.9401 0.0500 -1.0000 -1.0000 2341474 1599819834.00 151.4668 60.0003 32.0000 1.9735 1.9748 401.5617 401.8818 0.0501 -1.0000 -1.0000 2341552 1599819834.10 151.4668 60.0003 32.0000 1.9735 1.9748 401.6030 401.9239 0.0501 -1.0000 -1.0000 2341615 1599819834.20 151.4668 60.0003 32.0000 1.9734 1.9747 401.5594 401.8791 0.0499 -1.0000 -1.0000 2341677 1599819834.30 151.4738 60.0003 32.0000 1.9739 1.9752 401.4850 401.8043 0.0499 -1.0000 -1.0000 2342240 1599819834.40 151.4738 60.0003 32.0000 1.9736 1.9749 401.4616 401.7817 0.0500 -1.0000 -1.0000 2342302 1599819834.50 151.4738 60.0003 32.0000 1.9733 1.9745 401.4776 401.7980 0.0501 -1.0000 -1.0000 2342364 1599819834.60 151.4738 60.0003 32.0000 1.9740 1.9753 401.5586 401.8786 0.0500 -1.0000 -1.0000 2342427 1599819834.70 151.4738 60.0003 32.0000 1.9748 1.9761 401.5298 401.8502 0.0501 -1.0000 -1.0000 2342489 1599819834.80 151.5213 59.9999 32.0000 1.9743 1.9756 401.5779 401.8992 0.0502 -1.0000 -1.0000 2342552 1599819834.90 151.5234 59.9999 32.0000 1.9749 1.9761 401.5388 401.8594 0.0501 -1.0000 -1.0000 2342708 1599819835.00 151.5234 59.9999 32.0000 1.9736 1.9749 401.4946 401.8150 0.0500 -1.0000 -1.0000 2342771 1599819835.10 151.5234 59.9999 32.0000 1.9737 1.9750 401.5331 401.8541 0.0502 -1.0000 -1.0000 2342833 1599819835.20 151.5234 59.9999 32.0000 1.9742 1.9755 401.5420 401.8626 0.0501 -1.0000 -1.0000 2342896 1599819835.30 151.5150 59.9999 32.0000 1.9743 1.9756 401.4561 401.7765 0.0501 -1.0000 -1.0000 2342974 1599819835.40 151.4567 59.9999 32.0000 1.9740 1.9753 401.5424 401.8631 0.0501 -1.0000 -1.0000 2343192 1599819835.50 151.4567 59.9999 32.0000 1.9741 1.9754 401.4688 401.7886 0.0500 -1.0000 -1.0000 2343255 1599819835.60 151.4567 59.9999 32.0000 1.9739 1.9752 401.4549 401.7742 0.0499 -1.0000 -1.0000 2343333 1599819835.70 151.4567 59.9999 32.0000 1.9738 1.9751 401.5933 401.9138 0.0502 -1.0000 -1.0000 2343395 1599819835.80 151.4567 59.9999 32.0000 1.9749 1.9762 401.5094 401.8306 0.0502 -1.0000 -1.0000 2343458 1599819835.90 151.5632 59.9999 32.0000 1.9729 1.9742 401.5967 401.9170 0.0500 -1.0000 -1.0000 2343708 1599819836.00 151.5632 59.9999 32.0000 1.9741 1.9754 401.4395 401.7600 0.0502 -1.0000 -1.0000 2343770 1599819836.10 151.5632 59.9999 32.0000 1.9736 1.9749 401.4843 401.8052 0.0501 -1.0000 -1.0000 2343833 1599819836.20 151.5632 59.9999 32.0000 1.9743 1.9756 401.5910 401.9110 0.0499 -1.0000 -1.0000 2343895 1599819836.30 151.5632 59.9999 32.0000 1.9741 1.9754 401.6095 401.9293 0.0500 -1.0000 -1.0000 2343973 1599819836.40 151.5508 59.9999 32.0000 1.9738 1.9751 401.5090 401.8293 0.0501 -1.0000 -1.0000 2344161 1599819836.50 151.5440 59.9999 32.0000 1.9734 1.9747 401.4748 401.7949 0.0502 -1.0000 -1.0000 2344208 1599819836.60 151.5440 59.9999 32.0000 1.9739 1.9752 401.4394 401.7592 0.0500 -1.0000 -1.0000 2344286 1599819836.70 151.5440 59.9999 32.0000 1.9739 1.9752 401.4399 401.7617 0.0503 -1.0000 -1.0000 2344348 1599819836.80 151.5440 59.9999 32.0000 1.9745 1.9758 401.5350 401.8552 0.0501 -1.0000 -1.0000 2344411 1599819836.90 151.5440 59.9999 32.0000 1.9746 1.9759 401.4673 401.7871 0.0499 -1.0000 -1.0000 2345161 1599819837.00 151.4937 59.9999 32.0000 1.9742 1.9755 401.5514 401.8723 0.0501 -1.0000 -1.0000 2345223 1599819837.10 151.4894 59.9999 32.0000 1.9739 1.9752 401.4773 401.7977 0.0501 -1.0000 -1.0000 2345286 1599819837.20 151.4894 59.9999 32.0000 1.9732 1.9745 401.5393 401.8592 0.0499 -1.0000 -1.0000 2345348 1599819837.30 151.4894 59.9999 32.0000 1.9742 1.9754 401.4613 401.7810 0.0500 -1.0000 -1.0000 2345411 1599819837.40 151.4894 59.9999 32.0000 1.9738 1.9751 401.5340 401.8546 0.0501 -1.0000 -1.0000 2345676 1599819837.50 151.4894 59.9999 32.0000 1.9750 1.9763 401.5274 401.8479 0.0500 -1.0000 -1.0000 2345754 1599819837.60 151.5227 59.9999 32.0000 1.9736 1.9749 401.4728 401.7921 0.0499 -1.0000 -1.0000 2345817 1599819837.70 151.5227 59.9999 32.0000 1.9743 1.9756 401.4781 401.7979 0.0500 -1.0000 -1.0000 2345879 1599819837.80 151.5227 59.9999 32.0000 1.9742 1.9755 401.4741 401.7950 0.0502 -1.0000 -1.0000 2345942 1599819837.90 151.5227 59.9999 32.0000 1.9736 1.9749 401.5279 401.8488 0.0501 -1.0000 -1.0000 2346004 1599819838.00 151.5227 59.9999 32.0000 1.9735 1.9748 401.4845 401.8053 0.0502 -1.0000 -1.0000 2346082 1599819838.10 151.5141 59.9999 32.0000 1.9738 1.9751 401.4897 401.8098 0.0500 -1.0000 -1.0000 2346145 1599819838.20 151.5138 59.9999 32.0000 1.9737 1.9750 401.5029 401.8223 0.0500 -1.0000 -1.0000 2346207 1599819838.30 151.5138 59.9999 32.0000 1.9739 1.9752 401.4257 401.7458 0.0500 -1.0000 -1.0000 2346270 1599819838.40 151.5138 59.9999 32.0000 1.9737 1.9750 401.4936 401.8147 0.0502 -1.0000 -1.0000 2346332 1599819838.50 151.5138 59.9999 32.0000 1.9732 1.9745 401.5086 401.8297 0.0502 -1.0000 -1.0000 2346707 1599819838.60 151.5138 59.9999 32.0000 1.9732 1.9745 401.4670 401.7878 0.0502 -1.0000 -1.0000 2346785 1599819838.70 151.5185 59.9999 32.0000 1.9735 1.9748 401.3826 401.7030 0.0501 -1.0000 -1.0000 2346848 1599819838.80 151.5185 59.9999 32.0000 1.9740 1.9753 401.5279 401.8484 0.0501 -1.0000 -1.0000 2346910 1599819838.90 151.4782 59.9999 32.0000 1.9741 1.9754 401.4796 401.7994 0.0500 -1.0000 -1.0000 2346988 1599819839.00 151.4782 59.9999 32.0000 1.9741 1.9754 401.5336 401.8544 0.0502 -1.0000 -1.0000 2347051 1599819839.10 151.4782 59.9999 32.0000 1.9737 1.9750 401.5013 401.8218 0.0501 -1.0000 -1.0000 2347113 1599819839.20 151.4782 59.9999 32.0000 1.9740 1.9753 401.4534 401.7730 0.0499 -1.0000 -1.0000 2347176 1599819839.30 151.4782 59.9999 32.0000 1.9737 1.9750 401.5074 401.8260 0.0499 -1.0000 -1.0000 2347238 1599819839.40 151.4782 59.9999 32.0000 1.9738 1.9751 401.4314 401.7515 0.0500 -1.0000 -1.0000 2347301 1599819839.50 151.4782 59.9999 32.0000 1.9736 1.9749 401.4388 401.7592 0.0501 -1.0000 -1.0000 2347379 1599819839.60 151.4782 59.9999 32.0000 1.9737 1.9750 401.4451 401.7658 0.0501 -1.0000 -1.0000 2347441 1599819839.70 151.4721 59.9995 32.0000 1.9733 1.9746 401.5815 401.9011 0.0500 -1.0000 -1.0000 2347519 1599819839.80 151.4625 59.9988 32.0000 1.9740 1.9753 401.4692 401.7898 0.0501 -1.0000 -1.0000 2347582 1599819839.90 151.4625 59.9988 32.0000 1.9741 1.9754 401.5069 401.8273 0.0501 -1.0000 -1.0000 2347644 1599819840.00 151.4625 59.9988 32.0000 1.9741 1.9754 401.5418 401.8630 0.0502 -1.0000 -1.0000 2347957 1599819840.10 151.4625 59.9988 32.0000 1.9735 1.9748 401.4584 401.7784 0.0500 -1.0000 -1.0000 2348019 1599819840.20 151.4625 59.9988 32.0000 1.9736 1.9749 401.5326 401.8526 0.0500 -1.0000 -1.0000 2348082 1599819840.30 151.4625 59.9988 32.0000 1.9743 1.9756 401.4740 401.7943 0.0501 -1.0000 -1.0000 2348144 1599819840.40 151.4625 59.9988 32.0000 1.9742 1.9755 401.6056 401.9256 0.0499 -1.0000 -1.0000 2348207 1599819840.50 151.4625 59.9988 32.0000 1.9743 1.9756 401.5255 401.8462 0.0501 -1.0000 -1.0000 2348441 1599819840.60 151.4625 59.9988 32.0000 1.9732 1.9745 401.4584 401.7789 0.0501 -1.0000 -1.0000 2348504 1599819840.70 151.4625 59.9988 32.0000 1.9737 1.9750 401.5035 401.8237 0.0500 -1.0000 -1.0000 2348566 1599819840.80 151.4569 59.9988 32.0000 1.9736 1.9749 401.5472 401.8674 0.0501 -1.0000 -1.0000 2348629 1599819840.90 151.4555 59.9988 32.0000 1.9750 1.9763 401.5249 401.8457 0.0502 -1.0000 -1.0000 2348707 1599819841.00 151.4555 59.9988 32.0000 1.9739 1.9752 401.5700 401.8902 0.0500 -1.0000 -1.0000 2348988 1599819841.10 151.4555 59.9988 32.0000 1.9737 1.9750 401.5647 401.8847 0.0500 -1.0000 -1.0000 2349050 1599819841.20 151.4555 59.9988 32.0000 1.9736 1.9749 401.4677 401.7874 0.0500 -1.0000 -1.0000 2349113 1599819841.30 151.4555 59.9988 32.0000 1.9737 1.9750 401.5584 401.8786 0.0500 -1.0000 -1.0000 2349175 1599819841.40 151.4718 59.9988 32.0000 1.9744 1.9757 401.5499 401.8699 0.0500 -1.0000 -1.0000 2349238 1599819841.50 151.5008 59.9988 32.0000 1.9748 1.9761 401.5760 401.8963 0.0501 -1.0000 -1.0000 2349644 1599819841.60 151.5008 59.9988 32.0000 1.9743 1.9756 401.5140 401.8345 0.0501 -1.0000 -1.0000 2349706 1599819841.70 151.5008 59.9988 32.0000 1.9742 1.9755 401.5174 401.8369 0.0499 -1.0000 -1.0000 2349769 1599819841.80 151.5008 59.9988 32.0000 1.9734 1.9747 401.4799 401.7986 0.0498 -1.0000 -1.0000 2349831 1599819841.90 151.5008 59.9988 32.0000 1.9742 1.9755 401.4778 401.7984 0.0501 -1.0000 -1.0000 2349894 1599819842.00 151.5350 59.9988 32.0000 1.9743 1.9756 401.4796 401.8002 0.0501 -1.0000 -1.0000 2349972 1599819842.10 151.5350 59.9988 32.0000 1.9736 1.9749 401.4618 401.7819 0.0500 -1.0000 -1.0000 2350035 1599819842.20 151.5350 59.9988 32.0000 1.9736 1.9749 401.5589 401.8799 0.0501 -1.0000 -1.0000 2350097 1599819842.30 151.5350 59.9988 32.0000 1.9740 1.9752 401.3969 401.7164 0.0499 -1.0000 -1.0000 2350175 1599819842.40 151.5350 59.9988 32.0000 1.9737 1.9750 401.4861 401.8055 0.0499 -1.0000 -1.0000 2350238 1599819842.50 151.5386 59.9988 32.0000 1.9738 1.9751 401.5461 401.8675 0.0502 -1.0000 -1.0000 2350300 1599819842.60 151.5968 59.9988 32.0000 1.9741 1.9754 401.5048 401.8250 0.0500 -1.0000 -1.0000 2350363 1599819842.70 151.5968 59.9988 32.0000 1.9739 1.9752 401.5397 401.8595 0.0500 -1.0000 -1.0000 2350425 1599819842.80 151.5968 59.9988 32.0000 1.9742 1.9755 401.4440 401.7636 0.0500 -1.0000 -1.0000 2350488 1599819842.90 151.5968 59.9988 32.0000 1.9739 1.9752 401.5159 401.8362 0.0501 -1.0000 -1.0000 2350566 1599819843.00 151.5968 59.9988 32.0000 1.9739 1.9752 401.5797 401.8994 0.0500 -1.0000 -1.0000 2350628 1599819843.10 151.5968 59.9988 32.0000 1.9734 1.9747 401.5020 401.8225 0.0500 -1.0000 -1.0000 2350691 1599819843.20 151.5680 59.9988 32.0000 1.9738 1.9751 401.4891 401.8089 0.0500 -1.0000 -1.0000 2350769 1599819843.30 151.5579 59.9988 32.0000 1.9740 1.9753 401.5892 401.9097 0.0501 -1.0000 -1.0000 2350831 1599819843.40 151.5579 59.9988 32.0000 1.9748 1.9761 401.5518 401.8718 0.0500 -1.0000 -1.0000 2350894 1599819843.50 151.5579 59.9988 32.0000 1.9745 1.9758 401.4584 401.7791 0.0501 -1.0000 -1.0000 2350956 1599819843.60 151.5579 59.9988 32.0000 1.9748 1.9761 401.5319 401.8521 0.0500 -1.0000 -1.0000 2351456 1599819843.70 151.5579 59.9988 32.0000 1.9749 1.9762 401.5223 401.8429 0.0501 -1.0000 -1.0000 2351534 1599819843.80 151.4366 59.9988 32.0000 1.9736 1.9749 401.5592 401.8795 0.0500 -1.0000 -1.0000 2351612 1599819843.90 151.4366 59.9988 32.0000 1.9740 1.9752 401.5169 401.8371 0.0500 -1.0000 -1.0000 2351675 1599819844.00 151.4366 59.9988 32.0000 1.9739 1.9752 401.5144 401.8349 0.0501 -1.0000 -1.0000 2351737 1599819844.10 151.4366 59.9988 32.0000 1.9732 1.9745 401.5426 401.8625 0.0500 -1.0000 -1.0000 2351972 1599819844.20 151.4366 59.9988 32.0000 1.9744 1.9757 401.4267 401.7469 0.0500 -1.0000 -1.0000 2352034 1599819844.30 151.4366 59.9988 32.0000 1.9734 1.9747 401.5248 401.8453 0.0501 -1.0000 -1.0000 2352112 1599819844.40 151.4692 59.9988 32.0000 1.9740 1.9753 401.4544 401.7744 0.0500 -1.0000 -1.0000 2352175 1599819844.50 151.4720 59.9988 32.0000 1.9742 1.9755 401.5214 401.8415 0.0501 -1.0000 -1.0000 2352237 1599819844.60 151.4720 59.9988 32.0000 1.9736 1.9749 401.5692 401.8896 0.0501 -1.0000 -1.0000 2352471 1599819844.70 151.4720 59.9988 32.0000 1.9746 1.9759 401.5176 401.8378 0.0500 -1.0000 -1.0000 2352534 1599819844.80 151.4720 59.9988 32.0000 1.9735 1.9748 401.4586 401.7783 0.0500 -1.0000 -1.0000 2352596 1599819844.90 151.4720 59.9988 32.0000 1.9741 1.9754 401.4207 401.7411 0.0501 -1.0000 -1.0000 2352674 1599819845.00 151.4841 60.0001 32.0000 1.9739 1.9752 401.4879 401.8079 0.0500 -1.0000 -1.0000 2352737 1599819845.10 151.4841 60.0001 32.0000 1.9736 1.9749 401.4480 401.7678 0.0500 -1.0000 -1.0000 2352909 1599819845.20 151.4841 60.0001 32.0000 1.9733 1.9746 401.5177 401.8372 0.0499 -1.0000 -1.0000 2352987 1599819845.30 151.4841 60.0001 32.0000 1.9738 1.9751 401.4683 401.7888 0.0501 -1.0000 -1.0000 2353049 1599819845.40 151.4841 60.0001 32.0000 1.9738 1.9751 401.4560 401.7753 0.0498 -1.0000 -1.0000 2353112 1599819845.50 151.4762 60.0001 32.0000 1.9737 1.9750 401.5161 401.8364 0.0500 -1.0000 -1.0000 2353190 1599819845.60 151.4748 60.0001 32.0000 1.9740 1.9753 401.5099 401.8291 0.0499 -1.0000 -1.0000 2353409 1599819845.70 151.4748 60.0001 32.0000 1.9736 1.9749 401.5413 401.8613 0.0501 -1.0000 -1.0000 2353487 1599819845.80 151.4748 60.0001 32.0000 1.9736 1.9749 401.5167 401.8366 0.0500 -1.0000 -1.0000 2353549 1599819845.90 151.4748 60.0001 32.0000 1.9739 1.9752 401.4727 401.7936 0.0501 -1.0000 -1.0000 2353612 1599819846.00 151.4748 60.0001 32.0000 1.9738 1.9751 401.4049 401.7252 0.0501 -1.0000 -1.0000 2353690 1599819846.10 151.4087 60.0001 32.0000 1.9737 1.9750 401.5106 401.8298 0.0500 -1.0000 -1.0000 2354174 1599819846.20 151.4087 60.0001 32.0000 1.9737 1.9750 401.5208 401.8412 0.0500 -1.0000 -1.0000 2354237 1599819846.30 151.4087 60.0001 32.0000 1.9730 1.9743 401.4252 401.7446 0.0499 -1.0000 -1.0000 2354299 1599819846.40 151.4087 60.0001 32.0000 1.9733 1.9746 401.4791 401.7976 0.0498 -1.0000 -1.0000 2354362 1599819846.50 151.4087 60.0001 32.0000 1.9738 1.9751 401.4041 401.7233 0.0499 -1.0000 -1.0000 2354424 1599819846.60 151.4569 60.0001 32.0000 1.9737 1.9750 401.5358 401.8553 0.0500 -1.0000 -1.0000 2354737 1599819846.70 151.4720 60.0001 32.0000 1.9741 1.9754 401.4656 401.7855 0.0500 -1.0000 -1.0000 2354799 1599819846.80 151.4720 60.0001 32.0000 1.9733 1.9746 401.4807 401.8009 0.0501 -1.0000 -1.0000 2354862 1599819846.90 151.4720 60.0001 32.0000 1.9736 1.9749 401.4717 401.7917 0.0500 -1.0000 -1.0000 2354940 1599819847.00 151.4720 60.0001 32.0000 1.9740 1.9753 401.4995 401.8197 0.0500 -1.0000 -1.0000 2355002 1599819847.10 151.4720 60.0001 32.0000 1.9740 1.9753 401.4817 401.8017 0.0500 -1.0000 -1.0000 2355065 1599819847.20 151.5427 60.0001 32.0000 1.9748 1.9761 401.3753 401.6958 0.0501 -1.0000 -1.0000 2355158 1599819847.30 151.5427 60.0001 32.0000 1.9730 1.9743 401.4908 401.8110 0.0501 -1.0000 -1.0000 2355221 1599819847.40 151.5427 60.0001 32.0000 1.9737 1.9750 401.4325 401.7527 0.0500 -1.0000 -1.0000 2355283 1599819847.50 151.5427 60.0001 32.0000 1.9735 1.9748 401.4963 401.8156 0.0499 -1.0000 -1.0000 2355361 1599819847.60 151.5427 60.0001 32.0000 1.9741 1.9754 401.4810 401.8010 0.0500 -1.0000 -1.0000 2355424 1599819847.70 151.4906 60.0001 32.0000 1.9737 1.9750 401.4431 401.7625 0.0499 -1.0000 -1.0000 2355689 1599819847.80 151.4839 60.0001 32.0000 1.9735 1.9747 401.5082 401.8282 0.0500 -1.0000 -1.0000 2355768 1599819847.90 151.4839 60.0001 32.0000 1.9736 1.9748 401.4688 401.7889 0.0500 -1.0000 -1.0000 2355830 1599819848.00 151.4839 60.0001 32.0000 1.9739 1.9752 401.4852 401.8056 0.0500 -1.0000 -1.0000 2355892 1599819848.10 151.4839 60.0001 32.0000 1.9733 1.9746 401.5100 401.8293 0.0499 -1.0000 -1.0000 2355955 1599819848.20 151.4839 60.0001 32.0000 1.9737 1.9750 401.4718 401.7916 0.0500 -1.0000 -1.0000 2356018 1599819848.30 151.5563 60.0001 32.0000 1.9735 1.9748 401.4263 401.7469 0.0501 -1.0000 -1.0000 2356096 1599819848.40 151.5563 60.0001 32.0000 1.9740 1.9753 401.4428 401.7623 0.0500 -1.0000 -1.0000 2356158 1599819848.50 151.5563 60.0001 32.0000 1.9738 1.9751 401.4612 401.7818 0.0502 -1.0000 -1.0000 2356221 1599819848.60 151.5563 60.0001 32.0000 1.9741 1.9754 401.4823 401.8032 0.0501 -1.0000 -1.0000 2356299 1599819848.70 151.5563 60.0001 32.0000 1.9745 1.9758 401.4974 401.8180 0.0500 -1.0000 -1.0000 2356361 1599819848.80 151.5380 60.0001 32.0000 1.9733 1.9746 401.4052 401.7255 0.0500 -1.0000 -1.0000 2356424 1599819848.90 151.5077 60.0001 32.0000 1.9733 1.9746 401.5103 401.8295 0.0499 -1.0000 -1.0000 2356486 1599819849.00 151.5077 60.0001 32.0000 1.9742 1.9755 401.4032 401.7219 0.0498 -1.0000 -1.0000 2356549 1599819849.10 151.5077 60.0001 32.0000 1.9742 1.9755 401.4706 401.7893 0.0498 -1.0000 -1.0000 2356611 1599819849.20 151.5077 60.0001 32.0000 1.9737 1.9750 401.4705 401.7907 0.0500 -1.0000 -1.0000 2356955 1599819849.30 151.5077 60.0001 32.0000 1.9741 1.9754 401.5068 401.8269 0.0500 -1.0000 -1.0000 2357017 1599819849.40 151.4917 60.0001 32.0000 1.9737 1.9750 401.5443 401.8652 0.0501 -1.0000 -1.0000 2357080 1599819849.50 151.4917 60.0001 32.0000 1.9741 1.9754 401.5327 401.8528 0.0500 -1.0000 -1.0000 2357142 1599819849.60 151.4917 60.0001 32.0000 1.9736 1.9749 401.5382 401.8579 0.0499 -1.0000 -1.0000 2357205 1599819849.70 151.4917 60.0001 32.0000 1.9741 1.9753 401.4853 401.8048 0.0500 -1.0000 -1.0000 2358204 1599819849.80 151.4917 60.0001 32.0000 1.9735 1.9748 401.4439 401.7640 0.0501 -1.0000 -1.0000 2358267 1599819849.90 151.4897 60.0001 32.0000 1.9735 1.9748 401.5201 401.8404 0.0500 -1.0000 -1.0000 2358329 1599819850.00 151.4783 60.0001 32.0000 1.9732 1.9744 401.5433 401.8629 0.0499 -1.0000 -1.0000 2358533 1599819850.10 151.4783 60.0001 32.0000 1.9735 1.9748 401.5502 401.8697 0.0500 -1.0000 -1.0000 2358595 1599819850.20 151.4783 60.0001 32.0000 1.9745 1.9758 401.4942 401.8144 0.0500 -1.0000 -1.0000 2358658 1599819850.30 151.4783 60.0001 32.0000 1.9747 1.9760 401.4963 401.8156 0.0499 -1.0000 -1.0000 2358736 1599819850.40 151.4783 60.0001 32.0000 1.9732 1.9745 401.4025 401.7217 0.0499 -1.0000 -1.0000 2358798 1599819850.50 151.5131 60.0001 32.0000 1.9736 1.9749 401.4692 401.7888 0.0500 -1.0000 -1.0000 2358861 1599819850.60 151.5131 60.0001 32.0000 1.9743 1.9756 401.4799 401.7986 0.0499 -1.0000 -1.0000 2358939 1599819850.70 151.5131 60.0001 32.0000 1.9739 1.9752 401.5126 401.8326 0.0500 -1.0000 -1.0000 2359001 1599819850.80 151.5131 60.0001 32.0000 1.9742 1.9755 401.5039 401.8243 0.0501 -1.0000 -1.0000 2359064 1599819850.90 151.5131 60.0001 32.0000 1.9733 1.9746 401.5693 401.8895 0.0500 -1.0000 -1.0000 2359126 1599819851.00 151.4617 60.0001 32.0000 1.9734 1.9747 401.4855 401.8054 0.0501 -1.0000 -1.0000 2359282 1599819851.10 151.4617 60.0001 32.0000 1.9740 1.9753 401.4636 401.7840 0.0500 -1.0000 -1.0000 2359345 1599819851.20 151.4617 60.0001 32.0000 1.9739 1.9752 401.4692 401.7885 0.0499 -1.0000 -1.0000 2359423 1599819851.30 151.4617 60.0001 32.0000 1.9741 1.9754 401.5187 401.8385 0.0500 -1.0000 -1.0000 2359485 1599819851.40 151.4617 60.0001 32.0000 1.9735 1.9748 401.4433 401.7634 0.0500 -1.0000 -1.0000 2359548 1599819851.50 151.4617 60.0001 32.0000 1.9737 1.9750 401.4834 401.8027 0.0499 -1.0000 -1.0000 2359626 1599819851.60 151.4617 60.0001 32.0000 1.9739 1.9752 401.4074 401.7274 0.0500 -1.0000 -1.0000 2359688 1599819851.70 151.4617 60.0001 32.0000 1.9736 1.9749 401.4865 401.8073 0.0501 -1.0000 -1.0000 2359751 1599819851.80 151.4617 60.0001 32.0000 1.9739 1.9752 401.4610 401.7803 0.0499 -1.0000 -1.0000 2359813 1599819851.90 151.4617 60.0001 32.0000 1.9731 1.9744 401.5324 401.8517 0.0499 -1.0000 -1.0000 2359876 1599819852.00 151.4617 60.0001 32.0000 1.9731 1.9744 401.4431 401.7620 0.0499 -1.0000 -1.0000 2359954 1599819852.10 151.5157 60.0001 32.0000 1.9733 1.9746 401.4541 401.7738 0.0499 -1.0000 -1.0000 2400017 1599819852.20 151.5218 60.0001 32.0000 1.9734 1.9747 401.4425 401.7618 0.0499 -1.0000 -1.0000 2400079 1599819852.30 151.5218 60.0001 32.0000 1.9738 1.9751 401.4546 401.7747 0.0500 -1.0000 -1.0000 2400438 1599819852.40 151.5218 60.0001 32.0000 1.9741 1.9753 401.5110 401.8302 0.0499 -1.0000 -1.0000 2400501 1599819852.50 151.5218 60.0001 32.0000 1.9747 1.9760 401.4260 401.7462 0.0500 -1.0000 -1.0000 2400563 1599819852.60 151.4989 60.0001 32.0000 1.9736 1.9749 401.4634 401.7825 0.0499 -1.0000 -1.0000 2400641 1599819852.70 151.4989 60.0001 32.0000 1.9740 1.9753 401.5071 401.8272 0.0501 -1.0000 -1.0000 2400704 1599819852.80 151.4989 60.0001 32.0000 1.9742 1.9755 401.4733 401.7926 0.0499 -1.0000 -1.0000 2400766 1599819852.90 151.4989 60.0001 32.0000 1.9733 1.9746 401.5590 401.8788 0.0500 -1.0000 -1.0000 2400845 1599819853.00 151.4989 60.0001 32.0000 1.9744 1.9757 401.4556 401.7752 0.0499 -1.0000 -1.0000 2400907 1599819853.10 151.4989 60.0001 32.0000 1.9734 1.9747 401.5613 401.8815 0.0500 -1.0000 -1.0000 2400969 1599819853.20 151.4677 60.0001 32.0000 1.9745 1.9758 401.4899 401.8091 0.0498 -1.0000 -1.0000 2401032 1599819853.30 151.4671 60.0001 32.0000 1.9735 1.9748 401.4771 401.7960 0.0499 -1.0000 -1.0000 2401172 1599819853.40 151.4671 60.0001 32.0000 1.9748 1.9761 401.5828 401.9024 0.0499 -1.0000 -1.0000 2401251 1599819853.50 151.4671 60.0001 32.0000 1.9744 1.9757 401.4867 401.8063 0.0499 -1.0000 -1.0000 2401313 1599819853.60 151.4671 60.0001 32.0000 1.9735 1.9748 401.5356 401.8548 0.0499 -1.0000 -1.0000 2401376 1599819853.70 151.4848 60.0001 32.0000 1.9741 1.9754 401.5274 401.8479 0.0500 -1.0000 -1.0000 2401454 1599819853.80 151.4976 60.0001 32.0000 1.9736 1.9749 401.5527 401.8727 0.0501 -1.0000 -1.0000 2401688 1599819853.90 151.4976 60.0001 32.0000 1.9743 1.9756 401.4507 401.7702 0.0499 -1.0000 -1.0000 2401750 1599819854.00 151.4976 60.0001 32.0000 1.9742 1.9755 401.5188 401.8389 0.0499 -1.0000 -1.0000 2401813 1599819854.10 151.4976 60.0001 32.0000 1.9737 1.9749 401.4206 401.7396 0.0499 -1.0000 -1.0000 2401875 1599819854.20 151.4976 60.0001 32.0000 1.9740 1.9753 401.4403 401.7601 0.0500 -1.0000 -1.0000 2401938 1599819854.30 151.4976 60.0001 32.0000 1.9740 1.9753 401.4636 401.7829 0.0499 -1.0000 -1.0000 2402172 1599819854.40 151.5053 60.0001 32.0000 1.9744 1.9757 401.5319 401.8518 0.0500 -1.0000 -1.0000 2402235 1599819854.50 151.5053 60.0001 32.0000 1.9743 1.9756 401.4689 401.7887 0.0500 -1.0000 -1.0000 2402297 1599819854.60 151.5053 60.0001 32.0000 1.9735 1.9748 401.4272 401.7461 0.0499 -1.0000 -1.0000 2402375 1599819854.70 151.5053 60.0001 32.0000 1.9726 1.9739 401.4731 401.7925 0.0499 -1.0000 -1.0000 2402438 1599819854.80 151.5053 60.0001 32.0000 1.9742 1.9755 401.4123 401.7314 0.0498 -1.0000 -1.0000 2402500 1599819854.90 151.4744 60.0000 32.0000 1.9741 1.9754 401.4952 401.8144 0.0500 -1.0000 -1.0000 2402688 1599819855.00 151.4692 60.0000 32.0000 1.9739 1.9752 401.4994 401.8189 0.0499 -1.0000 -1.0000 2402750 1599819855.10 151.4692 60.0000 32.0000 1.9737 1.9750 401.3936 401.7134 0.0500 -1.0000 -1.0000 2402813 1599819855.20 151.4692 60.0000 32.0000 1.9739 1.9752 401.4482 401.7681 0.0500 -1.0000 -1.0000 2402875 1599819855.30 151.4692 60.0000 32.0000 1.9737 1.9750 401.4647 401.7846 0.0500 -1.0000 -1.0000 2402938 1599819855.40 151.4712 60.0000 32.0000 1.9738 1.9751 401.4977 401.8172 0.0499 -1.0000 -1.0000 2403422 1599819855.50 151.4884 60.0000 32.0000 1.9730 1.9743 401.4693 401.7886 0.0499 -1.0000 -1.0000 2403500 1599819855.60 151.4884 60.0000 32.0000 1.9733 1.9746 401.4855 401.8050 0.0499 -1.0000 -1.0000 2403563 1599819855.70 151.4884 60.0000 32.0000 1.9732 1.9745 401.4980 401.8180 0.0500 -1.0000 -1.0000 2403641 1599819855.80 151.4884 60.0000 32.0000 1.9734 1.9747 401.5233 401.8440 0.0501 -1.0000 -1.0000 2403703 1599819855.90 151.4884 60.0000 32.0000 1.9737 1.9750 401.4975 401.8172 0.0499 -1.0000 -1.0000 2403891 1599819856.00 151.4542 60.0000 32.0000 1.9734 1.9747 401.4529 401.7726 0.0500 -1.0000 -1.0000 2403969 1599819856.10 151.4542 60.0000 32.0000 1.9736 1.9749 401.5714 401.8917 0.0500 -1.0000 -1.0000 2404031 1599819856.20 151.4542 60.0000 32.0000 1.9731 1.9744 401.4194 401.7388 0.0499 -1.0000 -1.0000 2404094 1599819856.30 151.4542 60.0000 32.0000 1.9733 1.9746 401.4892 401.8082 0.0499 -1.0000 -1.0000 2404172 1599819856.40 151.4542 60.0000 32.0000 1.9732 1.9745 401.4073 401.7267 0.0499 -1.0000 -1.0000 2404234 1599819856.50 151.4651 60.0000 32.0000 1.9737 1.9750 401.5139 401.8345 0.0501 -1.0000 -1.0000 2404297 1599819856.60 151.4775 60.0000 32.0000 1.9734 1.9747 401.4961 401.8163 0.0500 -1.0000 -1.0000 2404359 1599819856.70 151.4775 60.0000 32.0000 1.9734 1.9747 401.4528 401.7729 0.0500 -1.0000 -1.0000 2404422 1599819856.80 151.4775 60.0000 32.0000 1.9738 1.9751 401.4590 401.7788 0.0500 -1.0000 -1.0000 2404484 1599819856.90 151.4775 60.0000 32.0000 1.9744 1.9757 401.4734 401.7923 0.0498 -1.0000 -1.0000 2404672 1599819857.00 151.4775 60.0000 32.0000 1.9739 1.9752 401.4927 401.8118 0.0499 -1.0000 -1.0000 2404734 1599819857.10 151.4893 60.0000 32.0000 1.9733 1.9746 401.5045 401.8248 0.0501 -1.0000 -1.0000 2404797 1599819857.20 151.4893 60.0000 32.0000 1.9733 1.9746 401.4949 401.8147 0.0500 -1.0000 -1.0000 2404875 1599819857.30 151.4893 60.0000 32.0000 1.9736 1.9749 401.5230 401.8421 0.0499 -1.0000 -1.0000 2404937 1599819857.40 151.4893 60.0000 32.0000 1.9736 1.9749 401.4961 401.8158 0.0500 -1.0000 -1.0000 2405172 1599819857.50 151.4893 60.0000 32.0000 1.9737 1.9750 401.5625 401.8834 0.0502 -1.0000 -1.0000 2405250 1599819857.60 151.5328 60.0000 32.0000 1.9736 1.9749 401.5274 401.8477 0.0500 -1.0000 -1.0000 2405312 1599819857.70 151.5351 60.0000 32.0000 1.9732 1.9745 401.4601 401.7793 0.0499 -1.0000 -1.0000 2405375 1599819857.80 151.5351 60.0000 32.0000 1.9732 1.9745 401.4626 401.7817 0.0498 -1.0000 -1.0000 2405437 1599819857.90 151.5351 60.0000 32.0000 1.9735 1.9748 401.5592 401.8788 0.0499 -1.0000 -1.0000 2405500 1599819858.00 151.5351 60.0000 32.0000 1.9748 1.9760 401.4929 401.8121 0.0499 -1.0000 -1.0000 2405703 1599819858.10 151.5333 60.0000 32.0000 1.9739 1.9752 401.5484 401.8683 0.0500 -1.0000 -1.0000 2405765 1599819858.20 151.4689 60.0000 32.0000 1.9733 1.9746 401.4811 401.8003 0.0499 -1.0000 -1.0000 2405828 1599819858.30 151.4689 60.0000 32.0000 1.9739 1.9752 401.4486 401.7680 0.0499 -1.0000 -1.0000 2405906 1599819858.40 151.4689 60.0000 32.0000 1.9746 1.9759 401.5384 401.8577 0.0499 -1.0000 -1.0000 2405968 1599819858.50 151.4689 60.0000 32.0000 1.9746 1.9759 401.5342 401.8545 0.0500 -1.0000 -1.0000 2406203 1599819858.60 151.4689 60.0000 32.0000 1.9740 1.9753 401.5674 401.8874 0.0500 -1.0000 -1.0000 2406265 1599819858.70 151.5206 60.0000 32.0000 1.9738 1.9751 401.5086 401.8280 0.0499 -1.0000 -1.0000 2406328 1599819858.80 151.5206 60.0000 32.0000 1.9738 1.9751 401.5315 401.8506 0.0499 -1.0000 -1.0000 2406390 1599819858.90 151.5206 60.0000 32.0000 1.9738 1.9751 401.4767 401.7969 0.0500 -1.0000 -1.0000 2406468 1599819859.00 151.5206 60.0000 32.0000 1.9742 1.9755 401.5159 401.8353 0.0499 -1.0000 -1.0000 2406703 1599819859.10 151.5206 60.0000 32.0000 1.9747 1.9760 401.5722 401.8916 0.0499 -1.0000 -1.0000 2406765 1599819859.20 151.5289 60.0000 32.0000 1.9740 1.9753 401.4568 401.7766 0.0500 -1.0000 -1.0000 2406827 1599819859.30 151.5365 60.0000 32.0000 1.9734 1.9747 401.5730 401.8920 0.0499 -1.0000 -1.0000 2406890 1599819859.40 151.5365 60.0000 32.0000 1.9742 1.9755 401.4943 401.8138 0.0500 -1.0000 -1.0000 2406968 1599819859.50 151.5365 60.0000 32.0000 1.9744 1.9757 401.5093 401.8283 0.0498 -1.0000 -1.0000 2407202 1599819859.60 151.5365 60.0000 32.0000 1.9738 1.9751 401.4718 401.7906 0.0498 -1.0000 -1.0000 2407265 1599819859.70 151.5365 60.0000 32.0000 1.9740 1.9753 401.5094 401.8284 0.0499 -1.0000 -1.0000 2407343 1599819859.80 151.5247 60.0000 32.0000 1.9739 1.9752 401.4992 401.8186 0.0499 -1.0000 -1.0000 2407405 1599819859.90 151.4745 60.0000 32.0000 1.9738 1.9751 401.5027 401.8227 0.0500 -1.0000 -1.0000 2407468 1599819860.00 151.4745 60.0000 32.0000 1.9743 1.9756 401.4978 401.8177 0.0500 -1.0000 -1.0000 2407702 1599819860.10 151.4745 60.0000 32.0000 1.9737 1.9750 401.4688 401.7885 0.0499 -1.0000 -1.0000 2407765 1599819860.20 151.4745 60.0000 32.0000 1.9736 1.9749 401.4989 401.8176 0.0498 -1.0000 -1.0000 2407827 1599819860.30 151.4745 60.0000 32.0000 1.9733 1.9746 401.3868 401.7063 0.0500 -1.0000 -1.0000 2407905 1599819860.40 151.4513 60.0000 32.0000 1.9735 1.9748 401.4235 401.7429 0.0499 -1.0000 -1.0000 2407968 1599819860.50 151.4513 60.0000 32.0000 1.9743 1.9756 401.4561 401.7748 0.0499 -1.0000 -1.0000 2408202 1599819860.60 151.4513 60.0000 32.0000 1.9735 1.9748 401.4754 401.7955 0.0500 -1.0000 -1.0000 2408280 1599819860.70 151.4513 60.0000 32.0000 1.9733 1.9746 401.4720 401.7910 0.0499 -1.0000 -1.0000 2408343 1599819860.80 151.4513 60.0000 32.0000 1.9737 1.9750 401.4572 401.7775 0.0501 -1.0000 -1.0000 2408405 1599819860.90 151.4499 60.0000 32.0000 1.9735 1.9748 401.5038 401.8233 0.0499 -1.0000 -1.0000 2408483 1599819861.00 151.4172 60.0000 32.0000 1.9740 1.9753 401.4710 401.7898 0.0499 -1.0000 -1.0000 2408546 1599819861.10 151.4172 60.0000 32.0000 1.9749 1.9762 401.4493 401.7690 0.0499 -1.0000 -1.0000 2408671 1599819861.20 151.4172 60.0000 32.0000 1.9729 1.9742 401.4887 401.8092 0.0500 -1.0000 -1.0000 2408733 1599819861.30 151.4172 60.0000 32.0000 1.9737 1.9750 401.4159 401.7343 0.0497 -1.0000 -1.0000 2408796 1599819861.40 151.4172 60.0000 32.0000 1.9734 1.9747 401.4565 401.7757 0.0500 -1.0000 -1.0000 2408858 1599819861.50 151.4659 60.0000 32.0000 1.9737 1.9750 401.4080 401.7288 0.0501 -1.0000 -1.0000 2408936 1599819861.60 151.4714 60.0000 32.0000 1.9743 1.9756 401.5284 401.8481 0.0499 -1.0000 -1.0000 2409999 1599819861.70 151.4714 60.0000 32.0000 1.9738 1.9751 401.5088 401.8281 0.0500 -1.0000 -1.0000 2410077 1599819861.80 151.4714 60.0000 32.0000 1.9738 1.9751 401.5806 401.9003 0.0500 -1.0000 -1.0000 2410139 1599819861.90 151.4714 60.0000 32.0000 1.9735 1.9748 401.4844 401.8042 0.0499 -1.0000 -1.0000 2410202 1599819862.00 151.4714 60.0000 32.0000 1.9744 1.9757 401.5394 401.8584 0.0499 -1.0000 -1.0000 2410280 1599819862.10 151.6470 60.0000 32.0000 1.9748 1.9761 401.5626 401.8819 0.0499 -1.0000 -1.0000 2410342 1599819862.20 151.6470 60.0000 32.0000 1.9750 1.9763 401.5220 401.8411 0.0499 -1.0000 -1.0000 2410405 1599819862.30 151.6470 60.0000 32.0000 1.9746 1.9759 401.6015 401.9208 0.0499 -1.0000 -1.0000 2410467 1599819862.40 151.6470 60.0000 32.0000 1.9746 1.9759 401.5162 401.8356 0.0499 -1.0000 -1.0000 2410545 1599819862.50 151.6470 60.0000 32.0000 1.9749 1.9762 401.5270 401.8461 0.0499 -1.0000 -1.0000 2410608 1599819862.60 151.7044 60.0000 32.0000 1.9754 1.9767 401.5461 401.8651 0.0498 -1.0000 -1.0000 2410670 1599819862.70 151.7044 60.0000 32.0000 1.9751 1.9764 401.5402 401.8590 0.0498 -1.0000 -1.0000 2410733 1599819862.80 151.7044 60.0000 32.0000 1.9745 1.9758 401.5883 401.9071 0.0498 -1.0000 -1.0000 2410795 1599819862.90 151.7044 60.0000 32.0000 1.9754 1.9767 401.6062 401.9246 0.0497 -1.0000 -1.0000 2410967 1599819863.00 151.7044 60.0000 32.0000 1.9751 1.9764 401.6039 401.9225 0.0498 -1.0000 -1.0000 2411030 1599819863.10 151.6902 60.0000 32.0000 1.9749 1.9762 401.5595 401.8791 0.0499 -1.0000 -1.0000 2411092 1599819863.20 151.6725 60.0000 32.0000 1.9747 1.9760 401.4786 401.7973 0.0498 -1.0000 -1.0000 2411170 1599819863.30 151.6725 60.0000 32.0000 1.9750 1.9763 401.5308 401.8489 0.0498 -1.0000 -1.0000 2411233 1599819863.40 151.6725 60.0000 32.0000 1.9752 1.9765 401.5702 401.8894 0.0499 -1.0000 -1.0000 2411295 1599819863.50 151.6725 60.0000 32.0000 1.9752 1.9765 401.4923 401.8114 0.0498 -1.0000 -1.0000 2411358 1599819863.60 151.6725 60.0000 32.0000 1.9746 1.9759 401.5755 401.8941 0.0498 -1.0000 -1.0000 2411420 1599819863.70 151.6563 60.0000 32.0000 1.9754 1.9767 401.5486 401.8674 0.0498 -1.0000 -1.0000 2411498 1599819863.80 151.6563 60.0000 32.0000 1.9752 1.9765 401.5381 401.8578 0.0500 -1.0000 -1.0000 2411561 1599819863.90 151.6563 60.0000 32.0000 1.9760 1.9773 401.6475 401.9674 0.0500 -1.0000 -1.0000 2411623 1599819864.00 151.6563 60.0000 32.0000 1.9742 1.9755 401.5457 401.8647 0.0497 -1.0000 -1.0000 2411701 1599819864.10 151.6563 60.0000 32.0000 1.9747 1.9760 401.5886 401.9070 0.0498 -1.0000 -1.0000 2411764 1599819864.20 151.6095 60.0000 32.0000 1.9752 1.9765 401.5786 401.8981 0.0499 -1.0000 -1.0000 2411826 1599819864.30 151.5906 60.0000 32.0000 1.9756 1.9769 401.5751 401.8945 0.0499 -1.0000 -1.0000 2411889 1599819864.40 151.5906 60.0000 32.0000 1.9754 1.9767 401.5424 401.8622 0.0499 -1.0000 -1.0000 2411951 1599819864.50 151.5906 60.0000 32.0000 1.9744 1.9757 401.5804 401.8996 0.0499 -1.0000 -1.0000 2412014 1599819864.60 151.5906 60.0000 32.0000 1.9744 1.9757 401.5286 401.8490 0.0501 -1.0000 -1.0000 2412857 1599819864.70 151.5906 60.0000 32.0000 1.9749 1.9762 401.5447 401.8634 0.0498 -1.0000 -1.0000 2412920 1599819864.80 151.5878 59.9998 32.0000 1.9748 1.9760 401.5262 401.8446 0.0497 -1.0000 -1.0000 2412982 1599819864.90 151.5817 59.9994 32.0000 1.9746 1.9759 401.4531 401.7716 0.0498 -1.0000 -1.0000 2413045 1599819865.00 151.5817 59.9994 32.0000 1.9748 1.9761 401.5108 401.8301 0.0499 -1.0000 -1.0000 2413107 1599819865.10 151.5817 59.9994 32.0000 1.9751 1.9764 401.4730 401.7926 0.0499 -1.0000 -1.0000 2413185 1599819865.20 151.5817 59.9994 32.0000 1.9752 1.9765 401.5945 401.9130 0.0498 -1.0000 -1.0000 2413248 1599819865.30 151.5817 59.9994 32.0000 1.9744 1.9757 401.5287 401.8487 0.0499 -1.0000 -1.0000 2413310 1599819865.40 151.5924 59.9994 32.0000 1.9740 1.9753 401.5893 401.9086 0.0499 -1.0000 -1.0000 2413373 1599819865.50 151.5924 59.9994 32.0000 1.9745 1.9758 401.5505 401.8693 0.0498 -1.0000 -1.0000 2413451 1599819865.60 151.5924 59.9994 32.0000 1.9755 1.9768 401.5291 401.8476 0.0498 -1.0000 -1.0000 2413513 1599819865.70 151.5924 59.9994 32.0000 1.9750 1.9763 401.6001 401.9191 0.0499 -1.0000 -1.0000 2413591 1599819865.80 151.5924 59.9994 32.0000 1.9742 1.9755 401.4589 401.7770 0.0497 -1.0000 -1.0000 2413654 1599819865.90 151.6338 59.9994 32.0000 1.9749 1.9762 401.4749 401.7933 0.0498 -1.0000 -1.0000 2413716 1599819866.00 151.6423 59.9994 32.0000 1.9750 1.9763 401.5377 401.8569 0.0499 -1.0000 -1.0000 2413779 1599819866.10 151.6423 59.9994 32.0000 1.9751 1.9764 401.5912 401.9101 0.0498 -1.0000 -1.0000 2413841 1599819866.20 151.6423 59.9994 32.0000 1.9752 1.9765 401.4739 401.7926 0.0498 -1.0000 -1.0000 2413904 1599819866.30 151.6423 59.9994 32.0000 1.9749 1.9762 401.4918 401.8108 0.0499 -1.0000 -1.0000 2413982 1599819866.40 151.6423 59.9994 32.0000 1.9745 1.9758 401.4637 401.7829 0.0499 -1.0000 -1.0000 2414045 1599819866.50 151.5352 59.9994 32.0000 1.9743 1.9756 401.5109 401.8302 0.0499 -1.0000 -1.0000 2414107 1599819866.60 151.5352 59.9994 32.0000 1.9742 1.9755 401.4371 401.7560 0.0498 -1.0000 -1.0000 2414185 1599819866.70 151.5352 59.9994 32.0000 1.9739 1.9752 401.6187 401.9377 0.0499 -1.0000 -1.0000 2414404 1599819866.80 151.5352 59.9994 32.0000 1.9737 1.9750 401.4486 401.7677 0.0499 -1.0000 -1.0000 2414466 1599819866.90 151.5352 59.9994 32.0000 1.9744 1.9756 401.5687 401.8875 0.0498 -1.0000 -1.0000 2414544 1599819867.00 151.5837 59.9994 32.0000 1.9742 1.9755 401.5956 401.9151 0.0500 -1.0000 -1.0000 2414607 1599819867.10 151.6054 59.9994 32.0000 1.9742 1.9754 401.5733 401.8934 0.0500 -1.0000 -1.0000 2414669 1599819867.20 151.6054 59.9994 32.0000 1.9739 1.9752 401.5508 401.8710 0.0500 -1.0000 -1.0000 2415200 1599819867.30 151.6054 59.9994 32.0000 1.9745 1.9758 401.5118 401.8312 0.0499 -1.0000 -1.0000 2415263 1599819867.40 151.6054 59.9994 32.0000 1.9742 1.9754 401.5646 401.8835 0.0498 -1.0000 -1.0000 2415325 1599819867.50 151.6054 59.9994 32.0000 1.9746 1.9758 401.5028 401.8224 0.0499 -1.0000 -1.0000 2415404 1599819867.60 151.5891 59.9994 32.0000 1.9740 1.9753 401.4771 401.7961 0.0499 -1.0000 -1.0000 2415466 1599819867.70 151.5891 59.9994 32.0000 1.9744 1.9757 401.5108 401.8289 0.0497 -1.0000 -1.0000 2415716 1599819867.80 151.5891 59.9994 32.0000 1.9744 1.9757 401.5096 401.8280 0.0497 -1.0000 -1.0000 2415778 1599819867.90 151.5891 59.9994 32.0000 1.9741 1.9754 401.5310 401.8494 0.0498 -1.0000 -1.0000 2415841 1599819868.00 151.5891 59.9994 32.0000 1.9739 1.9752 401.5127 401.8311 0.0498 -1.0000 -1.0000 2415919 1599819868.10 151.5605 59.9994 32.0000 1.9741 1.9754 401.5314 401.8502 0.0498 -1.0000 -1.0000 2415982 1599819868.20 151.5397 59.9994 32.0000 1.9744 1.9757 401.4550 401.7739 0.0499 -1.0000 -1.0000 2416669 1599819868.30 151.5397 59.9994 32.0000 1.9739 1.9752 401.5044 401.8234 0.0498 -1.0000 -1.0000 2416747 1599819868.40 151.5397 59.9994 32.0000 1.9744 1.9757 401.4212 401.7401 0.0499 -1.0000 -1.0000 2416810 1599819868.50 151.5397 59.9994 32.0000 1.9741 1.9754 401.4842 401.8037 0.0499 -1.0000 -1.0000 2416872 1599819868.60 151.5397 59.9994 32.0000 1.9743 1.9756 401.4839 401.8033 0.0499 -1.0000 -1.0000 2416950 1599819868.70 151.5328 59.9994 32.0000 1.9741 1.9754 401.5533 401.8723 0.0499 -1.0000 -1.0000 2417013 1599819868.80 151.5328 59.9994 32.0000 1.9743 1.9756 401.5820 401.9014 0.0499 -1.0000 -1.0000 2417075 1599819868.90 151.5328 59.9994 32.0000 1.9742 1.9755 401.4532 401.7723 0.0499 -1.0000 -1.0000 2417153 1599819869.00 151.5328 59.9994 32.0000 1.9736 1.9749 401.5297 401.8488 0.0498 -1.0000 -1.0000 2417216 1599819869.10 151.5328 59.9994 32.0000 1.9738 1.9751 401.5075 401.8258 0.0497 -1.0000 -1.0000 2417278 1599819869.20 151.5350 59.9994 32.0000 1.9745 1.9758 401.5257 401.8451 0.0499 -1.0000 -1.0000 2417356 1599819869.30 151.5364 59.9994 32.0000 1.9736 1.9749 401.4804 401.8000 0.0500 -1.0000 -1.0000 2417419 1599819869.40 151.5364 59.9994 32.0000 1.9733 1.9746 401.4435 401.7626 0.0499 -1.0000 -1.0000 2417481 1599819869.50 151.5364 59.9994 32.0000 1.9748 1.9761 401.5362 401.8562 0.0500 -1.0000 -1.0000 2417559 1599819869.60 151.5364 59.9994 32.0000 1.9745 1.9757 401.4618 401.7805 0.0497 -1.0000 -1.0000 2417622 1599819869.70 151.5369 59.9994 32.0000 1.9737 1.9750 401.4840 401.8028 0.0499 -1.0000 -1.0000 2417700 1599819869.80 151.5765 59.9989 32.0000 1.9739 1.9752 401.4367 401.7560 0.0499 -1.0000 -1.0000 2417762 1599819869.90 151.5765 59.9989 32.0000 1.9740 1.9753 401.5260 401.8454 0.0499 -1.0000 -1.0000 2417825 1599819870.00 151.5765 59.9989 32.0000 1.9742 1.9755 401.5067 401.8258 0.0499 -1.0000 -1.0000 2417887 1599819870.10 151.5765 59.9989 32.0000 1.9745 1.9758 401.5065 401.8256 0.0499 -1.0000 -1.0000 2417950 1599819870.20 151.5765 59.9989 32.0000 1.9737 1.9750 401.5470 401.8652 0.0497 -1.0000 -1.0000 2418075 1599819870.30 151.5765 59.9989 32.0000 1.9745 1.9757 401.4793 401.7984 0.0498 -1.0000 -1.0000 2418153 1599819870.40 151.5765 59.9989 32.0000 1.9749 1.9762 401.4988 401.8169 0.0497 -1.0000 -1.0000 2418215 1599819870.50 151.5765 59.9989 32.0000 1.9743 1.9756 401.6275 401.9460 0.0498 -1.0000 -1.0000 2418278 1599819870.60 151.5765 59.9989 32.0000 1.9736 1.9749 401.4813 401.8009 0.0499 -1.0000 -1.0000 2418356 1599819870.70 151.5765 59.9989 32.0000 1.9738 1.9751 401.5188 401.8385 0.0500 -1.0000 -1.0000 2418418 1599819870.80 151.5765 59.9989 32.0000 1.9742 1.9755 401.5648 401.8827 0.0498 -1.0000 -1.0000 2418481 1599819870.90 151.5754 59.9989 32.0000 1.9745 1.9758 401.5952 401.9145 0.0499 -1.0000 -1.0000 2418559 1599819871.00 151.5300 59.9989 32.0000 1.9742 1.9755 401.5112 401.8305 0.0499 -1.0000 -1.0000 2418622 1599819871.10 151.5300 59.9989 32.0000 1.9742 1.9755 401.4938 401.8121 0.0497 -1.0000 -1.0000 2418668 1599819871.20 151.5300 59.9989 32.0000 1.9742 1.9755 401.5513 401.8701 0.0499 -1.0000 -1.0000 2418747 1599819871.30 151.5300 59.9989 32.0000 1.9747 1.9760 401.4885 401.8072 0.0498 -1.0000 -1.0000 2419168 1599819871.40 151.5300 59.9989 32.0000 1.9736 1.9749 401.4753 401.7939 0.0499 -1.0000 -1.0000 2419231 1599819871.50 151.5300 59.9989 32.0000 1.9744 1.9757 401.5171 401.8357 0.0497 -1.0000 -1.0000 2419309 1599819871.60 151.5270 59.9989 32.0000 1.9744 1.9757 401.5233 401.8424 0.0499 -1.0000 -1.0000 2419371 1599819871.70 151.5262 59.9989 32.0000 1.9743 1.9756 401.5179 401.8371 0.0498 -1.0000 -1.0000 2419449 1599819871.80 151.5262 59.9989 32.0000 1.9745 1.9758 401.4893 401.8079 0.0498 -1.0000 -1.0000 2419731 1599819871.90 151.5262 59.9989 32.0000 1.9740 1.9753 401.5561 401.8750 0.0498 -1.0000 -1.0000 2419793 1599819872.00 151.5262 59.9989 32.0000 1.9745 1.9758 401.4771 401.7960 0.0499 -1.0000 -1.0000 2419856 1599819872.10 151.5262 59.9989 32.0000 1.9742 1.9755 401.5308 401.8486 0.0496 -1.0000 -1.0000 2419918 1599819872.20 151.5679 59.9989 32.0000 1.9745 1.9758 401.4335 401.7529 0.0499 -1.0000 -1.0000 2419981 1599819872.30 151.5679 59.9989 32.0000 1.9743 1.9756 401.5490 401.8678 0.0499 -1.0000 -1.0000 2420168 1599819872.40 151.5679 59.9989 32.0000 1.9741 1.9754 401.4287 401.7469 0.0497 -1.0000 -1.0000 2420262 1599819872.50 151.5679 59.9989 32.0000 1.9740 1.9753 401.5077 401.8269 0.0499 -1.0000 -1.0000 2420324 1599819872.60 151.5679 59.9989 32.0000 1.9742 1.9755 401.5115 401.8308 0.0499 -1.0000 -1.0000 2420387 1599819872.70 151.5679 59.9989 32.0000 1.9744 1.9757 401.4902 401.8089 0.0498 -1.0000 -1.0000 2420449 1599819872.80 151.5118 59.9989 32.0000 1.9742 1.9755 401.4679 401.7862 0.0497 -1.0000 -1.0000 2420684 1599819872.90 151.5118 59.9989 32.0000 1.9739 1.9752 401.4411 401.7596 0.0498 -1.0000 -1.0000 2420762 1599819873.00 151.5118 59.9989 32.0000 1.9743 1.9756 401.5409 401.8602 0.0499 -1.0000 -1.0000 2420824 1599819873.10 151.5118 59.9989 32.0000 1.9742 1.9755 401.4159 401.7344 0.0498 -1.0000 -1.0000 2420887 1599819873.20 151.5118 59.9989 32.0000 1.9741 1.9754 401.5697 401.8886 0.0499 -1.0000 -1.0000 2420949 1599819873.30 151.5869 59.9989 32.0000 1.9742 1.9755 401.5377 401.8570 0.0498 -1.0000 -1.0000 2421183 1599819873.40 151.5869 59.9989 32.0000 1.9741 1.9754 401.4531 401.7716 0.0499 -1.0000 -1.0000 2421246 1599819873.50 151.5869 59.9989 32.0000 1.9735 1.9748 401.5419 401.8612 0.0499 -1.0000 -1.0000 2421308 1599819873.60 151.5869 59.9989 32.0000 1.9746 1.9758 401.4967 401.8163 0.0500 -1.0000 -1.0000 2421371 1599819873.70 151.5869 59.9989 32.0000 1.9740 1.9753 401.5416 401.8608 0.0498 -1.0000 -1.0000 2421449 1599819873.80 151.5869 59.9989 32.0000 1.9739 1.9752 401.5571 401.8752 0.0497 -1.0000 -1.0000 2421918 1599819873.90 151.5555 59.9989 32.0000 1.9738 1.9751 401.5743 401.8934 0.0498 -1.0000 -1.0000 2421980 1599819874.00 151.5555 59.9989 32.0000 1.9743 1.9756 401.4675 401.7857 0.0498 -1.0000 -1.0000 2422058 1599819874.10 151.5555 59.9989 32.0000 1.9741 1.9754 401.3407 401.6589 0.0497 -1.0000 -1.0000 2422121 1599819874.20 151.5555 59.9989 32.0000 1.9739 1.9752 401.4626 401.7812 0.0497 -1.0000 -1.0000 2422183 1599819874.30 151.5555 59.9989 32.0000 1.9735 1.9748 401.4231 401.7409 0.0497 -1.0000 -1.0000 2422261 1599819874.40 151.5555 59.9989 32.0000 1.9744 1.9757 401.5406 401.8587 0.0498 -1.0000 -1.0000 2422324 1599819874.50 151.5559 59.9989 32.0000 1.9749 1.9762 401.4323 401.7516 0.0499 -1.0000 -1.0000 2422386 1599819874.60 151.5559 59.9989 32.0000 1.9734 1.9747 401.5059 401.8257 0.0500 -1.0000 -1.0000 2422464 1599819874.70 151.5559 59.9989 32.0000 1.9744 1.9757 401.4935 401.8126 0.0498 -1.0000 -1.0000 2422527 1599819874.80 151.5559 59.9989 32.0000 1.9743 1.9756 401.5857 401.9039 0.0498 -1.0000 -1.0000 2422589 1599819874.90 151.5559 59.9989 32.0000 1.9743 1.9756 401.5909 401.9095 0.0497 -1.0000 -1.0000 2422652 1599819875.00 151.5659 59.9993 32.0000 1.9742 1.9755 401.5495 401.8679 0.0498 -1.0000 -1.0000 2422730 1599819875.10 151.5659 59.9993 32.0000 1.9737 1.9750 401.6068 401.9260 0.0498 -1.0000 -1.0000 2422777 1599819875.20 151.5659 59.9993 32.0000 1.9747 1.9760 401.4732 401.7926 0.0500 -1.0000 -1.0000 2422855 1599819875.30 151.5659 59.9993 32.0000 1.9745 1.9758 401.4976 401.8167 0.0499 -1.0000 -1.0000 2422917 1599819875.40 151.5659 59.9993 32.0000 1.9740 1.9753 401.5370 401.8558 0.0498 -1.0000 -1.0000 2422980 1599819875.50 151.5607 59.9993 32.0000 1.9738 1.9751 401.5312 401.8502 0.0499 -1.0000 -1.0000 2423058 1599819875.60 151.5344 59.9993 32.0000 1.9735 1.9748 401.5335 401.8525 0.0498 -1.0000 -1.0000 2423120 1599819875.70 151.5344 59.9993 32.0000 1.9737 1.9750 401.5345 401.8527 0.0497 -1.0000 -1.0000 2423199 1599819875.80 151.5344 59.9993 32.0000 1.9735 1.9748 401.5006 401.8188 0.0497 -1.0000 -1.0000 2423261 1599819875.90 151.5344 59.9993 32.0000 1.9742 1.9755 401.4628 401.7813 0.0498 -1.0000 -1.0000 2423480 1599819876.00 151.5344 59.9993 32.0000 1.9734 1.9746 401.5143 401.8328 0.0498 -1.0000 -1.0000 2423558 1599819876.10 151.5289 59.9993 32.0000 1.9741 1.9754 401.5210 401.8389 0.0497 -1.0000 -1.0000 2423621 1599819876.20 151.5289 59.9993 32.0000 1.9737 1.9750 401.6101 401.9286 0.0498 -1.0000 -1.0000 2423683 1599819876.30 151.5289 59.9993 32.0000 1.9740 1.9752 401.5228 401.8419 0.0499 -1.0000 -1.0000 2423745 1599819876.40 151.5289 59.9993 32.0000 1.9738 1.9751 401.4450 401.7633 0.0498 -1.0000 -1.0000 2423980 1599819876.50 151.5289 59.9993 32.0000 1.9737 1.9750 401.5148 401.8337 0.0498 -1.0000 -1.0000 2424042 1599819876.60 151.5289 59.9993 32.0000 1.9741 1.9754 401.4859 401.8058 0.0500 -1.0000 -1.0000 2424120 1599819876.70 151.5514 59.9993 32.0000 1.9741 1.9754 401.5660 401.8846 0.0498 -1.0000 -1.0000 2424183 1599819876.80 151.5514 59.9993 32.0000 1.9738 1.9750 401.4737 401.7927 0.0499 -1.0000 -1.0000 2424245 1599819876.90 151.5514 59.9993 32.0000 1.9736 1.9749 401.4489 401.7677 0.0498 -1.0000 -1.0000 2424948 1599819877.00 151.5514 59.9993 32.0000 1.9744 1.9757 401.5007 401.8182 0.0497 -1.0000 -1.0000 2425011 1599819877.10 151.5514 59.9993 32.0000 1.9738 1.9751 401.5463 401.8653 0.0498 -1.0000 -1.0000 2425073 1599819877.20 151.5244 59.9993 32.0000 1.9737 1.9750 401.5228 401.8419 0.0499 -1.0000 -1.0000 2425151 1599819877.30 151.5225 59.9993 32.0000 1.9740 1.9753 401.4299 401.7478 0.0497 -1.0000 -1.0000 2425214 1599819877.40 151.5225 59.9993 32.0000 1.9740 1.9752 401.5285 401.8472 0.0499 -1.0000 -1.0000 2425479 1599819877.50 151.5225 59.9993 32.0000 1.9738 1.9751 401.5061 401.8250 0.0498 -1.0000 -1.0000 2425557 1599819877.60 151.5225 59.9993 32.0000 1.9739 1.9752 401.5194 401.8372 0.0497 -1.0000 -1.0000 2425620 1599819877.70 151.5225 59.9993 32.0000 1.9742 1.9755 401.5517 401.8692 0.0496 -1.0000 -1.0000 2425761 1599819877.80 151.5278 59.9993 32.0000 1.9738 1.9751 401.4557 401.7724 0.0496 -1.0000 -1.0000 2425823 1599819877.90 151.5278 59.9993 32.0000 1.9733 1.9746 401.5316 401.8499 0.0497 -1.0000 -1.0000 2425948 1599819878.00 151.5278 59.9993 32.0000 1.9741 1.9754 401.4691 401.7875 0.0498 -1.0000 -1.0000 2426010 1599819878.10 151.5278 59.9993 32.0000 1.9744 1.9757 401.4813 401.8003 0.0498 -1.0000 -1.0000 2426073 1599819878.20 151.5278 59.9993 32.0000 1.9735 1.9748 401.5009 401.8191 0.0498 -1.0000 -1.0000 2426151 1599819878.30 151.5485 59.9993 32.0000 1.9737 1.9750 401.4695 401.7879 0.0497 -1.0000 -1.0000 2426213 1599819878.40 151.5520 59.9993 32.0000 1.9741 1.9754 401.5594 401.8772 0.0497 -1.0000 -1.0000 2426276 1599819878.50 151.5520 59.9993 32.0000 1.9746 1.9759 401.4625 401.7807 0.0498 -1.0000 -1.0000 2426823 1599819878.60 151.5520 59.9993 32.0000 1.9743 1.9756 401.5127 401.8317 0.0499 -1.0000 -1.0000 2426885 1599819878.70 151.5520 59.9993 32.0000 1.9746 1.9759 401.4863 401.8050 0.0498 -1.0000 -1.0000 2426948 1599819878.80 151.5552 59.9993 32.0000 1.9736 1.9748 401.4972 401.8160 0.0499 -1.0000 -1.0000 2427010 1599819878.90 151.5808 59.9993 32.0000 1.9740 1.9753 401.5417 401.8599 0.0497 -1.0000 -1.0000 2427088 1599819879.00 151.5808 59.9993 32.0000 1.9742 1.9755 401.4987 401.8176 0.0499 -1.0000 -1.0000 2427151 1599819879.10 151.5808 59.9993 32.0000 1.9743 1.9756 401.5064 401.8258 0.0499 -1.0000 -1.0000 2427213 1599819879.20 151.5808 59.9993 32.0000 1.9740 1.9753 401.5243 401.8435 0.0498 -1.0000 -1.0000 2427291 1599819879.30 151.5808 59.9993 32.0000 1.9748 1.9760 401.5901 401.9084 0.0498 -1.0000 -1.0000 2427354 1599819879.40 151.5550 59.9993 32.0000 1.9739 1.9752 401.5500 401.8676 0.0495 -1.0000 -1.0000 2427416 1599819879.50 151.5550 59.9993 32.0000 1.9742 1.9755 401.4722 401.7909 0.0498 -1.0000 -1.0000 2427479 1599819879.60 151.5550 59.9993 32.0000 1.9742 1.9754 401.5222 401.8412 0.0499 -1.0000 -1.0000 2427541 1599819879.70 151.5550 59.9993 32.0000 1.9742 1.9755 401.5196 401.8388 0.0499 -1.0000 -1.0000 2427619 1599819879.80 151.5550 59.9993 32.0000 1.9743 1.9756 401.5542 401.8732 0.0498 -1.0000 -1.0000 2427682 1599819879.90 151.5353 59.9994 32.0000 1.9738 1.9751 401.5111 401.8294 0.0498 -1.0000 -1.0000 2427744 1599819880.00 151.5014 59.9995 32.0000 1.9733 1.9746 401.5393 401.8583 0.0499 -1.0000 -1.0000 2428072 1599819880.10 151.4760 59.9995 32.0000 1.9733 1.9746 401.5147 401.8334 0.0498 -1.0000 -1.0000 2428135 1599819880.20 151.4760 59.9995 32.0000 1.9738 1.9751 401.5632 401.8819 0.0498 -1.0000 -1.0000 2428197 1599819880.30 151.4760 59.9995 32.0000 1.9734 1.9747 401.4074 401.7256 0.0497 -1.0000 -1.0000 2428276 1599819880.40 151.4760 59.9995 32.0000 1.9731 1.9743 401.4335 401.7517 0.0498 -1.0000 -1.0000 2428338 1599819880.50 151.4760 59.9995 32.0000 1.9740 1.9753 401.5163 401.8352 0.0499 -1.0000 -1.0000 2428916 1599819880.60 151.4760 59.9995 32.0000 1.9741 1.9754 401.4876 401.8064 0.0498 -1.0000 -1.0000 2428994 1599819880.70 151.4760 59.9995 32.0000 1.9733 1.9745 401.5568 401.8754 0.0498 -1.0000 -1.0000 2429057 1599819880.80 151.4760 59.9995 32.0000 1.9739 1.9752 401.4752 401.7945 0.0499 -1.0000 -1.0000 2429119 1599819880.90 151.4760 59.9995 32.0000 1.9738 1.9751 401.4884 401.8075 0.0498 -1.0000 -1.0000 2429197 1599819881.00 151.4760 59.9995 32.0000 1.9746 1.9759 401.4831 401.8014 0.0498 -1.0000 -1.0000 2429260 1599819881.10 151.4775 59.9995 32.0000 1.9740 1.9753 401.5140 401.8320 0.0497 -1.0000 -1.0000 2429322 1599819881.20 151.4825 59.9995 32.0000 1.9731 1.9744 401.5282 401.8462 0.0497 -1.0000 -1.0000 2429400 1599819881.30 151.4825 59.9995 32.0000 1.9735 1.9748 401.4636 401.7826 0.0499 -1.0000 -1.0000 2429463 1599819881.40 151.4825 59.9995 32.0000 1.9739 1.9752 401.5582 401.8780 0.0499 -1.0000 -1.0000 2429510 1599819881.50 151.4825 59.9995 32.0000 1.9740 1.9753 401.5012 401.8193 0.0497 -1.0000 -1.0000 2429588 1599819881.60 151.4825 59.9995 32.0000 1.9736 1.9749 401.4764 401.7950 0.0498 -1.0000 -1.0000 2429650 1599819881.70 151.5020 59.9995 32.0000 1.9735 1.9748 401.4509 401.7687 0.0497 -1.0000 -1.0000 2429728 1599819881.80 151.5020 59.9995 32.0000 1.9727 1.9740 401.4659 401.7842 0.0498 -1.0000 -1.0000 2429791 1599819881.90 151.5020 59.9995 32.0000 1.9736 1.9749 401.5216 401.8401 0.0500 -1.0000 -1.0000 2429853 1599819882.00 151.5020 59.9995 32.0000 1.9744 1.9757 401.5091 401.8276 0.0498 -1.0000 -1.0000 2429947 1599819882.10 151.5020 59.9995 32.0000 1.9730 1.9743 401.6231 401.9423 0.0499 -1.0000 -1.0000 2430025 1599819882.20 151.5020 59.9995 32.0000 1.9741 1.9754 401.4892 401.8072 0.0496 -1.0000 -1.0000 2430088 1599819882.30 151.4958 59.9995 32.0000 1.9736 1.9749 401.5014 401.8198 0.0498 -1.0000 -1.0000 2430150 1599819882.40 151.4958 59.9995 32.0000 1.9735 1.9748 401.4724 401.7915 0.0498 -1.0000 -1.0000 2430213 1599819882.50 151.4958 59.9995 32.0000 1.9734 1.9747 401.4800 401.7979 0.0497 -1.0000 -1.0000 2430509 1599819882.60 151.4958 59.9995 32.0000 1.9735 1.9748 401.4614 401.7801 0.0498 -1.0000 -1.0000 2430572 1599819882.70 151.4958 59.9995 32.0000 1.9741 1.9753 401.5013 401.8199 0.0497 -1.0000 -1.0000 2430634 1599819882.80 151.4958 59.9995 32.0000 1.9743 1.9756 401.4679 401.7864 0.0498 -1.0000 -1.0000 2430712 1599819882.90 151.4958 59.9995 32.0000 1.9740 1.9753 401.4851 401.8038 0.0498 -1.0000 -1.0000 2430775 1599819883.00 151.4958 59.9995 32.0000 1.9740 1.9753 401.4401 401.7589 0.0498 -1.0000 -1.0000 2430837 1599819883.10 151.4958 59.9995 32.0000 1.9745 1.9758 401.4778 401.7965 0.0498 -1.0000 -1.0000 2430931 1599819883.20 151.4958 59.9995 32.0000 1.9743 1.9756 401.4806 401.7985 0.0497 -1.0000 -1.0000 2431009 1599819883.30 151.4692 59.9995 32.0000 1.9745 1.9758 401.5048 401.8238 0.0499 -1.0000 -1.0000 2431072 1599819883.40 151.4455 59.9995 32.0000 1.9746 1.9759 401.4187 401.7377 0.0498 -1.0000 -1.0000 2431134 1599819883.50 151.4455 59.9995 32.0000 1.9742 1.9755 401.5267 401.8456 0.0499 -1.0000 -1.0000 2431212 1599819883.60 151.4455 59.9995 32.0000 1.9741 1.9754 401.4753 401.7936 0.0496 -1.0000 -1.0000 2431478 1599819883.70 151.4455 59.9995 32.0000 1.9734 1.9747 401.4943 401.8135 0.0498 -1.0000 -1.0000 2431556 1599819883.80 151.4455 59.9995 32.0000 1.9733 1.9746 401.5191 401.8372 0.0497 -1.0000 -1.0000 2431618 1599819883.90 151.5030 59.9995 32.0000 1.9741 1.9754 401.4780 401.7959 0.0497 -1.0000 -1.0000 2431681 1599819884.00 151.5030 59.9995 32.0000 1.9733 1.9746 401.5517 401.8698 0.0497 -1.0000 -1.0000 2431759 1599819884.10 151.5030 59.9995 32.0000 1.9744 1.9757 401.5091 401.8277 0.0498 -1.0000 -1.0000 2432025 1599819884.20 151.5030 59.9995 32.0000 1.9741 1.9753 401.5064 401.8249 0.0498 -1.0000 -1.0000 2432087 1599819884.30 151.5030 59.9995 32.0000 1.9742 1.9755 401.5193 401.8375 0.0498 -1.0000 -1.0000 2432165 1599819884.40 151.5106 59.9995 32.0000 1.9740 1.9753 401.4561 401.7744 0.0497 -1.0000 -1.0000 2432228 1599819884.50 151.5209 59.9995 32.0000 1.9742 1.9755 401.5744 401.8927 0.0497 -1.0000 -1.0000 2432290 1599819884.60 151.5209 59.9995 32.0000 1.9740 1.9753 401.4779 401.7949 0.0496 -1.0000 -1.0000 2432696 1599819884.70 151.5209 59.9995 32.0000 1.9746 1.9759 401.5319 401.8502 0.0498 -1.0000 -1.0000 2432759 1599819884.80 151.5209 59.9995 32.0000 1.9741 1.9754 401.4705 401.7892 0.0497 -1.0000 -1.0000 2432821 1599819884.90 151.5209 59.9995 32.0000 1.9735 1.9748 401.5191 401.8365 0.0496 -1.0000 -1.0000 2432899 1599819885.00 151.4894 59.9992 32.0000 1.9742 1.9755 401.4586 401.7760 0.0496 -1.0000 -1.0000 2432962 1599819885.10 151.4894 59.9992 32.0000 1.9743 1.9756 401.5702 401.8878 0.0496 -1.0000 -1.0000 2433196 1599819885.20 151.4894 59.9992 32.0000 1.9740 1.9753 401.4357 401.7534 0.0497 -1.0000 -1.0000 2433259 1599819885.30 151.4894 59.9992 32.0000 1.9743 1.9755 401.4886 401.8073 0.0498 -1.0000 -1.0000 2433337 1599819885.40 151.4894 59.9992 32.0000 1.9739 1.9752 401.5563 401.8734 0.0496 -1.0000 -1.0000 2433384 1599819885.50 151.4894 59.9992 32.0000 1.9737 1.9750 401.4776 401.7953 0.0496 -1.0000 -1.0000 2433462 1599819885.60 151.4900 59.9992 32.0000 1.9735 1.9748 401.5838 401.9018 0.0497 -1.0000 -1.0000 2433696 1599819885.70 151.4904 59.9992 32.0000 1.9734 1.9747 401.3690 401.6870 0.0497 -1.0000 -1.0000 2433774 1599819885.80 151.4904 59.9992 32.0000 1.9727 1.9739 401.4673 401.7859 0.0498 -1.0000 -1.0000 2433837 1599819885.90 151.4904 59.9992 32.0000 1.9743 1.9756 401.5947 401.9141 0.0499 -1.0000 -1.0000 2433899 1599819886.00 151.4904 59.9992 32.0000 1.9745 1.9758 401.5099 401.8279 0.0497 -1.0000 -1.0000 2433977 1599819886.10 151.4904 59.9992 32.0000 1.9738 1.9751 401.5688 401.8870 0.0498 -1.0000 -1.0000 2434180 1599819886.20 151.4832 59.9992 32.0000 1.9732 1.9745 401.5083 401.8268 0.0498 -1.0000 -1.0000 2434243 1599819886.30 151.4832 59.9992 32.0000 1.9734 1.9747 401.4827 401.8004 0.0496 -1.0000 -1.0000 2434321 1599819886.40 151.4832 59.9992 32.0000 1.9738 1.9751 401.5000 401.8189 0.0499 -1.0000 -1.0000 2434383 1599819886.50 151.4832 59.9992 32.0000 1.9735 1.9748 401.5304 401.8480 0.0497 -1.0000 -1.0000 2434446 1599819886.60 151.4832 59.9992 32.0000 1.9734 1.9747 401.5422 401.8613 0.0499 -1.0000 -1.0000 2434805 1599819886.70 151.4837 59.9992 32.0000 1.9740 1.9753 401.4937 401.8120 0.0497 -1.0000 -1.0000 2434868 1599819886.80 151.4837 59.9992 32.0000 1.9740 1.9753 401.5513 401.8693 0.0497 -1.0000 -1.0000 2434930 1599819886.90 151.4837 59.9992 32.0000 1.9744 1.9757 401.4817 401.8002 0.0498 -1.0000 -1.0000 2435008 1599819887.00 151.4837 59.9992 32.0000 1.9738 1.9751 401.5104 401.8283 0.0497 -1.0000 -1.0000 2435071 1599819887.10 151.4837 59.9992 32.0000 1.9738 1.9750 401.4709 401.7888 0.0497 -1.0000 -1.0000 2435133 1599819887.20 151.4937 59.9992 32.0000 1.9745 1.9758 401.5242 401.8425 0.0498 -1.0000 -1.0000 2435196 1599819887.30 151.5298 59.9992 32.0000 1.9739 1.9752 401.5180 401.8363 0.0498 -1.0000 -1.0000 2435258 1599819887.40 151.5298 59.9992 32.0000 1.9737 1.9749 401.5141 401.8328 0.0498 -1.0000 -1.0000 2435321 1599819887.50 151.5298 59.9992 32.0000 1.9742 1.9755 401.5730 401.8916 0.0498 -1.0000 -1.0000 2435399 1599819887.60 151.5298 59.9992 32.0000 1.9743 1.9756 401.4844 401.8013 0.0496 -1.0000 -1.0000 2435461 1599819887.70 151.5298 59.9992 32.0000 1.9737 1.9750 401.5615 401.8802 0.0499 -1.0000 -1.0000 2435539 1599819887.80 151.5177 59.9992 32.0000 1.9738 1.9751 401.4151 401.7333 0.0497 -1.0000 -1.0000 2435602 1599819887.90 151.5177 59.9992 32.0000 1.9739 1.9752 401.5831 401.9008 0.0496 -1.0000 -1.0000 2435664 1599819888.00 151.5177 59.9992 32.0000 1.9744 1.9757 401.4985 401.8155 0.0496 -1.0000 -1.0000 2435727 1599819888.10 151.5177 59.9992 32.0000 1.9736 1.9749 401.4052 401.7238 0.0498 -1.0000 -1.0000 2435805 1599819888.20 151.5177 59.9992 32.0000 1.9739 1.9752 401.5343 401.8527 0.0497 -1.0000 -1.0000 2436196 1599819888.30 151.5082 59.9992 32.0000 1.9743 1.9756 401.4770 401.7951 0.0498 -1.0000 -1.0000 2436258 1599819888.40 151.5001 59.9992 32.0000 1.9735 1.9747 401.5588 401.8772 0.0498 -1.0000 -1.0000 2436320 1599819888.50 151.5001 59.9992 32.0000 1.9741 1.9754 401.4855 401.8044 0.0498 -1.0000 -1.0000 2436383 1599819888.60 151.5001 59.9992 32.0000 1.9735 1.9748 401.5493 401.8682 0.0498 -1.0000 -1.0000 2436461 1599819888.70 151.5001 59.9992 32.0000 1.9734 1.9747 401.5218 401.8401 0.0497 -1.0000 -1.0000 2436524 1599819888.80 151.5001 59.9992 32.0000 1.9743 1.9756 401.4886 401.8071 0.0498 -1.0000 -1.0000 2436586 1599819888.90 151.4876 59.9992 32.0000 1.9739 1.9752 401.6423 401.9608 0.0497 -1.0000 -1.0000 2436664 1599819889.00 151.4876 59.9992 32.0000 1.9740 1.9753 401.5318 401.8498 0.0497 -1.0000 -1.0000 2436727 1599819889.10 151.4876 59.9992 32.0000 1.9742 1.9754 401.5583 401.8764 0.0497 -1.0000 -1.0000 2436789 1599819889.20 151.4876 59.9992 32.0000 1.9736 1.9749 401.5045 401.8230 0.0497 -1.0000 -1.0000 2437445 1599819889.30 151.4876 59.9992 32.0000 1.9741 1.9754 401.4988 401.8168 0.0497 -1.0000 -1.0000 2437508 1599819889.40 151.4876 59.9992 32.0000 1.9738 1.9751 401.5739 401.8919 0.0497 -1.0000 -1.0000 2437570 1599819889.50 151.4917 59.9992 32.0000 1.9744 1.9757 401.5918 401.9100 0.0497 -1.0000 -1.0000 2437648 1599819889.60 151.4917 59.9992 32.0000 1.9743 1.9756 401.5095 401.8267 0.0496 -1.0000 -1.0000 2437711 1599819889.70 151.4917 59.9992 32.0000 1.9734 1.9747 401.5207 401.8387 0.0497 -1.0000 -1.0000 2437773 1599819889.80 151.4917 59.9992 32.0000 1.9739 1.9752 401.5157 401.8336 0.0497 -1.0000 -1.0000 2437836 1599819889.90 151.4917 59.9992 32.0000 1.9736 1.9749 401.5056 401.8240 0.0497 -1.0000 -1.0000 2437898 1599819890.00 151.5480 59.9986 32.0000 1.9742 1.9754 401.3766 401.6946 0.0497 -1.0000 -1.0000 2437976 1599819890.10 151.5480 59.9986 32.0000 1.9736 1.9749 401.5458 401.8645 0.0497 -1.0000 -1.0000 2438039 1599819890.20 151.5480 59.9986 32.0000 1.9741 1.9754 401.4744 401.7923 0.0498 -1.0000 -1.0000 2438273 1599819890.30 151.5480 59.9986 32.0000 1.9742 1.9755 401.5483 401.8667 0.0497 -1.0000 -1.0000 2438351 1599819890.40 151.5480 59.9986 32.0000 1.9738 1.9751 401.5704 401.8888 0.0498 -1.0000 -1.0000 2438414 1599819890.50 151.5480 59.9986 32.0000 1.9744 1.9757 401.5586 401.8776 0.0499 -1.0000 -1.0000 2438476 1599819890.60 151.5452 59.9986 32.0000 1.9741 1.9754 401.5966 401.9144 0.0496 -1.0000 -1.0000 2438539 1599819890.70 151.5265 59.9986 32.0000 1.9744 1.9757 401.4627 401.7809 0.0497 -1.0000 -1.0000 2438601 1599819890.80 151.5265 59.9986 32.0000 1.9749 1.9762 401.5615 401.8794 0.0497 -1.0000 -1.0000 2438929 1599819890.90 151.5265 59.9986 32.0000 1.9738 1.9751 401.4921 401.8096 0.0496 -1.0000 -1.0000 2439007 1599819891.00 151.5265 59.9986 32.0000 1.9740 1.9753 401.5170 401.8342 0.0496 -1.0000 -1.0000 2439070 1599819891.10 151.5265 59.9986 32.0000 1.9741 1.9754 401.5048 401.8229 0.0497 -1.0000 -1.0000 2439132 1599819891.20 151.5342 59.9986 32.0000 1.9749 1.9762 401.5002 401.8181 0.0497 -1.0000 -1.0000 2439211 1599819891.30 151.5342 59.9986 32.0000 1.9741 1.9753 401.5166 401.8354 0.0498 -1.0000 -1.0000 2439273 1599819891.40 151.5342 59.9986 32.0000 1.9739 1.9752 401.4684 401.7864 0.0497 -1.0000 -1.0000 2439335 1599819891.50 151.5342 59.9986 32.0000 1.9743 1.9756 401.5122 401.8300 0.0497 -1.0000 -1.0000 2439398 1599819891.60 151.5342 59.9986 32.0000 1.9747 1.9760 401.4906 401.8085 0.0497 -1.0000 -1.0000 2439460 1599819891.70 151.5342 59.9986 32.0000 1.9741 1.9754 401.5622 401.8808 0.0498 -1.0000 -1.0000 2439539 1599819891.80 151.5368 59.9986 32.0000 1.9739 1.9752 401.5298 401.8470 0.0496 -1.0000 -1.0000 2439710 1599819891.90 151.5368 59.9986 32.0000 1.9744 1.9757 401.4623 401.7806 0.0498 -1.0000 -1.0000 2439773 1599819892.00 151.5368 59.9986 32.0000 1.9740 1.9753 401.5493 401.8666 0.0496 -1.0000 -1.0000 2439851 1599819892.10 151.5368 59.9986 32.0000 1.9746 1.9759 401.4892 401.8078 0.0498 -1.0000 -1.0000 2439913 1599819892.20 151.5368 59.9986 32.0000 1.9740 1.9753 401.4424 401.7605 0.0497 -1.0000 -1.0000 2439976 1599819892.30 151.5171 59.9986 32.0000 1.9739 1.9751 401.4603 401.7780 0.0497 -1.0000 -1.0000 2440210 1599819892.40 151.4806 59.9986 32.0000 1.9737 1.9750 401.4349 401.7528 0.0497 -1.0000 -1.0000 2440273 1599819892.50 151.4806 59.9986 32.0000 1.9737 1.9749 401.5106 401.8283 0.0496 -1.0000 -1.0000 2440335 1599819892.60 151.4806 59.9986 32.0000 1.9740 1.9753 401.5388 401.8575 0.0498 -1.0000 -1.0000 2440413 1599819892.70 151.4806 59.9986 32.0000 1.9736 1.9749 401.5386 401.8565 0.0497 -1.0000 -1.0000 2440476 1599819892.80 151.4806 59.9986 32.0000 1.9736 1.9749 401.4185 401.7366 0.0498 -1.0000 -1.0000 2441241 1599819892.90 151.4806 59.9986 32.0000 1.9736 1.9749 401.4538 401.7716 0.0497 -1.0000 -1.0000 2441319 1599819893.00 151.4611 59.9986 32.0000 1.9734 1.9747 401.4903 401.8088 0.0497 -1.0000 -1.0000 2441382 1599819893.10 151.4562 59.9986 32.0000 1.9738 1.9751 401.4746 401.7921 0.0496 -1.0000 -1.0000 2441444 1599819893.20 151.4562 59.9986 32.0000 1.9734 1.9747 401.4766 401.7955 0.0497 -1.0000 -1.0000 2441507 1599819893.30 151.4562 59.9986 32.0000 1.9737 1.9750 401.4394 401.7561 0.0495 -1.0000 -1.0000 2441585 1599819893.40 151.4562 59.9986 32.0000 1.9739 1.9752 401.5013 401.8189 0.0497 -1.0000 -1.0000 2441647 1599819893.50 151.4550 59.9986 32.0000 1.9736 1.9749 401.4382 401.7554 0.0496 -1.0000 -1.0000 2441710 1599819893.60 151.4333 59.9986 32.0000 1.9735 1.9748 401.4694 401.7867 0.0496 -1.0000 -1.0000 2441772 1599819893.70 151.4333 59.9986 32.0000 1.9739 1.9752 401.3909 401.7085 0.0497 -1.0000 -1.0000 2441850 1599819893.80 151.4333 59.9986 32.0000 1.9734 1.9747 401.5783 401.8965 0.0497 -1.0000 -1.0000 2441913 1599819893.90 151.4333 59.9986 32.0000 1.9747 1.9760 401.5113 401.8290 0.0496 -1.0000 -1.0000 2441975 1599819894.00 151.4333 59.9986 32.0000 1.9738 1.9751 401.4732 401.7914 0.0497 -1.0000 -1.0000 2442054 1599819894.10 151.5328 59.9988 32.0000 1.9737 1.9750 401.5329 401.8507 0.0497 -1.0000 -1.0000 2442116 1599819894.20 151.5328 59.9988 32.0000 1.9733 1.9746 401.4369 401.7547 0.0496 -1.0000 -1.0000 2442178 1599819894.30 151.5328 59.9988 32.0000 1.9735 1.9748 401.4836 401.8020 0.0497 -1.0000 -1.0000 2442241 1599819894.40 151.5328 59.9988 32.0000 1.9740 1.9753 401.4834 401.8012 0.0497 -1.0000 -1.0000 2442304 1599819894.50 151.5328 59.9988 32.0000 1.9736 1.9749 401.4987 401.8172 0.0497 -1.0000 -1.0000 2442366 1599819894.60 151.5328 59.9988 32.0000 1.9738 1.9751 401.5030 401.8201 0.0496 -1.0000 -1.0000 2442444 1599819894.70 151.5328 59.9988 32.0000 1.9744 1.9757 401.4851 401.8030 0.0497 -1.0000 -1.0000 2442507 1599819894.80 151.5328 59.9988 32.0000 1.9743 1.9756 401.5472 401.8644 0.0496 -1.0000 -1.0000 2442569 1599819894.90 151.5328 59.9988 32.0000 1.9741 1.9754 401.5669 401.8851 0.0498 -1.0000 -1.0000 2442710 1599819895.00 151.5328 59.9988 32.0000 1.9736 1.9749 401.5092 401.8278 0.0498 -1.0000 -1.0000 2442772 1599819895.10 151.5328 59.9988 32.0000 1.9741 1.9754 401.4169 401.7347 0.0497 -1.0000 -1.0000 2442835 1599819895.20 151.5152 59.9988 32.0000 1.9738 1.9750 401.5470 401.8642 0.0497 -1.0000 -1.0000 2442897 1599819895.30 151.5152 59.9988 32.0000 1.9733 1.9746 401.4982 401.8176 0.0499 -1.0000 -1.0000 2442975 1599819895.40 151.5152 59.9988 32.0000 1.9733 1.9746 401.4548 401.7719 0.0495 -1.0000 -1.0000 2443194 1599819895.50 151.5152 59.9988 32.0000 1.9737 1.9750 401.5148 401.8317 0.0496 -1.0000 -1.0000 2443272 1599819895.60 151.5152 59.9988 32.0000 1.9737 1.9750 401.4698 401.7876 0.0497 -1.0000 -1.0000 2443335 1599819895.70 151.5093 59.9988 32.0000 1.9740 1.9753 401.5068 401.8253 0.0498 -1.0000 -1.0000 2443413 1599819895.80 151.4809 59.9988 32.0000 1.9740 1.9753 401.5052 401.8230 0.0496 -1.0000 -1.0000 2443475 1599819895.90 151.4809 59.9988 32.0000 1.9737 1.9750 401.4952 401.8130 0.0497 -1.0000 -1.0000 2443709 1599819896.00 151.4809 59.9988 32.0000 1.9738 1.9751 401.4499 401.7677 0.0497 -1.0000 -1.0000 2443787 1599819896.10 151.4809 59.9988 32.0000 1.9736 1.9749 401.5014 401.8197 0.0497 -1.0000 -1.0000 2443850 1599819896.20 151.4809 59.9988 32.0000 1.9747 1.9760 401.5463 401.8643 0.0497 -1.0000 -1.0000 2443913 1599819896.30 151.5266 59.9988 32.0000 1.9739 1.9752 401.5435 401.8618 0.0497 -1.0000 -1.0000 2443991 1599819896.40 151.5266 59.9988 32.0000 1.9734 1.9747 401.5109 401.8288 0.0497 -1.0000 -1.0000 2444209 1599819896.50 151.5266 59.9988 32.0000 1.9746 1.9759 401.5176 401.8348 0.0495 -1.0000 -1.0000 2444272 1599819896.60 151.5266 59.9988 32.0000 1.9737 1.9750 401.6049 401.9226 0.0496 -1.0000 -1.0000 2444350 1599819896.70 151.5266 59.9988 32.0000 1.9745 1.9758 401.5381 401.8556 0.0496 -1.0000 -1.0000 2444412 1599819896.80 151.5227 59.9988 32.0000 1.9740 1.9752 401.5450 401.8626 0.0496 -1.0000 -1.0000 2444475 1599819896.90 151.5220 59.9988 32.0000 1.9739 1.9751 401.5155 401.8340 0.0497 -1.0000 -1.0000 2445272 1599819897.00 151.5220 59.9988 32.0000 1.9744 1.9757 401.5406 401.8589 0.0498 -1.0000 -1.0000 2445334 1599819897.10 151.5220 59.9988 32.0000 1.9739 1.9752 401.5365 401.8540 0.0495 -1.0000 -1.0000 2445397 1599819897.20 151.5220 59.9988 32.0000 1.9736 1.9749 401.5076 401.8251 0.0496 -1.0000 -1.0000 2445506 1599819897.30 151.5220 59.9988 32.0000 1.9740 1.9753 401.5544 401.8720 0.0496 -1.0000 -1.0000 2445568 1599819897.40 151.4989 59.9988 32.0000 1.9740 1.9753 401.5327 401.8511 0.0497 -1.0000 -1.0000 2445631 1599819897.50 151.4969 59.9988 32.0000 1.9744 1.9756 401.4809 401.7979 0.0495 -1.0000 -1.0000 2445709 1599819897.60 151.4969 59.9988 32.0000 1.9737 1.9750 401.5380 401.8556 0.0497 -1.0000 -1.0000 2445771 1599819897.70 151.4969 59.9988 32.0000 1.9731 1.9744 401.4795 401.7969 0.0496 -1.0000 -1.0000 2445834 1599819897.80 151.4969 59.9988 32.0000 1.9741 1.9754 401.4943 401.8115 0.0495 -1.0000 -1.0000 2445896 1599819897.90 151.4837 59.9988 32.0000 1.9734 1.9746 401.4708 401.7882 0.0497 -1.0000 -1.0000 2445959 1599819898.00 151.4361 59.9988 32.0000 1.9734 1.9747 401.4796 401.7980 0.0497 -1.0000 -1.0000 2446037 1599819898.10 151.4361 59.9988 32.0000 1.9731 1.9743 401.5389 401.8561 0.0495 -1.0000 -1.0000 2446099 1599819898.20 151.4361 59.9988 32.0000 1.9740 1.9753 401.5025 401.8206 0.0497 -1.0000 -1.0000 2446178 1599819898.30 151.4361 59.9988 32.0000 1.9738 1.9751 401.5135 401.8314 0.0497 -1.0000 -1.0000 2446240 1599819898.40 151.4361 59.9988 32.0000 1.9739 1.9752 401.4812 401.7991 0.0497 -1.0000 -1.0000 2446303 1599819898.50 151.5210 59.9988 32.0000 1.9736 1.9749 401.5038 401.8220 0.0497 -1.0000 -1.0000 2446365 1599819898.60 151.5210 59.9988 32.0000 1.9742 1.9755 401.4275 401.7454 0.0497 -1.0000 -1.0000 2446443 1599819898.70 151.5210 59.9988 32.0000 1.9744 1.9757 401.5249 401.8422 0.0495 -1.0000 -1.0000 2446506 1599819898.80 151.5210 59.9988 32.0000 1.9740 1.9753 401.5986 401.9170 0.0497 -1.0000 -1.0000 2446568 1599819898.90 151.5210 59.9988 32.0000 1.9731 1.9744 401.5044 401.8222 0.0497 -1.0000 -1.0000 2446646 1599819899.00 151.5186 59.9988 32.0000 1.9733 1.9746 401.4707 401.7887 0.0497 -1.0000 -1.0000 2446709 1599819899.10 151.5130 59.9988 32.0000 1.9741 1.9754 401.4913 401.8087 0.0496 -1.0000 -1.0000 2446771 1599819899.20 151.5130 59.9988 32.0000 1.9741 1.9754 401.4685 401.7857 0.0496 -1.0000 -1.0000 2446834 1599819899.30 151.5130 59.9988 32.0000 1.9743 1.9756 401.5208 401.8382 0.0496 -1.0000 -1.0000 2446896 1599819899.40 151.5130 59.9988 32.0000 1.9744 1.9757 401.4518 401.7702 0.0497 -1.0000 -1.0000 2446959 1599819899.50 151.5130 59.9988 32.0000 1.9739 1.9752 401.5211 401.8386 0.0496 -1.0000 -1.0000 2447255 1599819899.60 151.4993 59.9988 32.0000 1.9746 1.9759 401.5321 401.8505 0.0497 -1.0000 -1.0000 2447318 1599819899.70 151.4880 59.9987 32.0000 1.9739 1.9752 401.5003 401.8183 0.0497 -1.0000 -1.0000 2447396 1599819899.80 151.4880 59.9987 32.0000 1.9734 1.9747 401.5182 401.8364 0.0497 -1.0000 -1.0000 2447459 1599819899.90 151.4880 59.9987 32.0000 1.9737 1.9750 401.5467 401.8635 0.0495 -1.0000 -1.0000 2447521 1599819900.00 151.4880 59.9987 32.0000 1.9738 1.9751 401.4851 401.8020 0.0495 -1.0000 -1.0000 2447802 1599819900.10 151.4880 59.9987 32.0000 1.9745 1.9758 401.4802 401.7979 0.0497 -1.0000 -1.0000 2447865 1599819900.20 151.4880 59.9987 32.0000 1.9741 1.9754 401.4899 401.8069 0.0495 -1.0000 -1.0000 2447927 1599819900.30 151.5125 59.9987 32.0000 1.9736 1.9749 401.6009 401.9179 0.0495 -1.0000 -1.0000 2448005 1599819900.40 151.5125 59.9987 32.0000 1.9740 1.9753 401.5546 401.8725 0.0496 -1.0000 -1.0000 2448068 1599819900.50 151.5125 59.9987 32.0000 1.9741 1.9754 401.4588 401.7756 0.0495 -1.0000 -1.0000 2448443 1599819900.60 151.5125 59.9987 32.0000 1.9740 1.9753 401.4398 401.7572 0.0496 -1.0000 -1.0000 2448521 1599819900.70 151.5125 59.9987 32.0000 1.9740 1.9753 401.6214 401.9393 0.0497 -1.0000 -1.0000 2448583 1599819900.80 151.5074 59.9987 32.0000 1.9735 1.9748 401.5366 401.8546 0.0496 -1.0000 -1.0000 2448646 1599819900.90 151.5051 59.9987 32.0000 1.9738 1.9751 401.5103 401.8273 0.0495 -1.0000 -1.0000 2448724 1599819901.00 151.5051 59.9987 32.0000 1.9745 1.9758 401.4854 401.8025 0.0496 -1.0000 -1.0000 2448786 1599819901.10 151.5051 59.9987 32.0000 1.9748 1.9760 401.5487 401.8663 0.0496 -1.0000 -1.0000 2448849 1599819901.20 151.5051 59.9987 32.0000 1.9741 1.9754 401.5666 401.8841 0.0496 -1.0000 -1.0000 2448911 1599819901.30 151.5051 59.9987 32.0000 1.9744 1.9757 401.4700 401.7879 0.0497 -1.0000 -1.0000 2448974 1599819901.40 151.5087 59.9987 32.0000 1.9741 1.9754 401.6094 401.9272 0.0496 -1.0000 -1.0000 2449036 1599819901.50 151.5121 59.9987 32.0000 1.9736 1.9749 401.5704 401.8879 0.0497 -1.0000 -1.0000 2449224 1599819901.60 151.5121 59.9987 32.0000 1.9740 1.9752 401.5310 401.8495 0.0497 -1.0000 -1.0000 2449286 1599819901.70 151.5121 59.9987 32.0000 1.9740 1.9753 401.5290 401.8471 0.0498 -1.0000 -1.0000 2449364 1599819901.80 151.5121 59.9987 32.0000 1.9740 1.9752 401.5575 401.8760 0.0497 -1.0000 -1.0000 2449427 1599819901.90 151.5121 59.9987 32.0000 1.9742 1.9755 401.5293 401.8463 0.0496 -1.0000 -1.0000 2449489 1599819902.00 151.5174 59.9987 32.0000 1.9740 1.9753 401.6205 401.9388 0.0497 -1.0000 -1.0000 2449724 1599819902.10 151.5178 59.9987 32.0000 1.9739 1.9752 401.6238 401.9416 0.0496 -1.0000 -1.0000 2449786 1599819902.20 151.5178 59.9987 32.0000 1.9744 1.9757 401.5669 401.8842 0.0496 -1.0000 -1.0000 2449849 1599819902.30 151.5178 59.9987 32.0000 1.9735 1.9748 401.5604 401.8783 0.0497 -1.0000 -1.0000 2449927 1599819902.40 151.5178 59.9987 32.0000 1.9734 1.9747 401.5805 401.8978 0.0496 -1.0000 -1.0000 2449989 1599819902.50 151.5178 59.9987 32.0000 1.9735 1.9747 401.4181 401.7352 0.0495 -1.0000 -1.0000 2450224 1599819902.60 151.4896 59.9987 32.0000 1.9726 1.9739 401.4544 401.7711 0.0495 -1.0000 -1.0000 2450302 1599819902.70 151.4896 59.9987 32.0000 1.9735 1.9748 401.4751 401.7928 0.0497 -1.0000 -1.0000 2450364 1599819902.80 151.4896 59.9987 32.0000 1.9740 1.9752 401.5944 401.9119 0.0495 -1.0000 -1.0000 2450427 1599819902.90 151.4896 59.9987 32.0000 1.9744 1.9757 401.4747 401.7923 0.0497 -1.0000 -1.0000 2450505 1599819903.00 151.4896 59.9987 32.0000 1.9743 1.9756 401.5905 401.9077 0.0496 -1.0000 -1.0000 2450567 1599819903.10 151.4876 59.9987 32.0000 1.9739 1.9752 401.5235 401.8411 0.0496 -1.0000 -1.0000 2450630 1599819903.20 151.4876 59.9987 32.0000 1.9745 1.9758 401.5916 401.9095 0.0497 -1.0000 -1.0000 2450692 1599819903.30 151.4876 59.9987 32.0000 1.9745 1.9757 401.6729 401.9902 0.0496 -1.0000 -1.0000 2450755 1599819903.40 151.4876 59.9987 32.0000 1.9735 1.9748 401.5182 401.8363 0.0497 -1.0000 -1.0000 2450817 1599819903.50 151.4876 59.9987 32.0000 1.9735 1.9748 401.5554 401.8734 0.0497 -1.0000 -1.0000 2450895 1599819903.60 151.4876 59.9987 32.0000 1.9747 1.9760 401.5531 401.8711 0.0497 -1.0000 -1.0000 2451223 1599819903.70 151.4640 59.9987 32.0000 1.9746 1.9759 401.5445 401.8629 0.0498 -1.0000 -1.0000 2451286 1599819903.80 151.4640 59.9987 32.0000 1.9738 1.9751 401.5184 401.8365 0.0497 -1.0000 -1.0000 2451348 1599819903.90 151.4640 59.9987 32.0000 1.9738 1.9751 401.4639 401.7823 0.0497 -1.0000 -1.0000 2451411 1599819904.00 151.4640 59.9987 32.0000 1.9743 1.9756 401.4579 401.7757 0.0497 -1.0000 -1.0000 2451489 1599819904.10 151.4640 59.9987 32.0000 1.9744 1.9756 401.5685 401.8866 0.0497 -1.0000 -1.0000 2451926 1599819904.20 151.4736 59.9987 32.0000 1.9741 1.9754 401.5159 401.8344 0.0498 -1.0000 -1.0000 2451989 1599819904.30 151.4881 59.9987 32.0000 1.9740 1.9753 401.4823 401.7995 0.0494 -1.0000 -1.0000 2452067 1599819904.40 151.4881 59.9987 32.0000 1.9733 1.9746 401.4768 401.7942 0.0496 -1.0000 -1.0000 2452129 1599819904.50 151.4881 59.9987 32.0000 1.9743 1.9756 401.4821 401.7990 0.0495 -1.0000 -1.0000 2452192 1599819904.60 151.4881 59.9987 32.0000 1.9744 1.9756 401.5096 401.8266 0.0496 -1.0000 -1.0000 2452473 1599819904.70 151.4881 59.9987 32.0000 1.9740 1.9752 401.5024 401.8199 0.0496 -1.0000 -1.0000 2452535 1599819904.80 151.4360 59.9988 32.0000 1.9737 1.9750 401.5029 401.8205 0.0497 -1.0000 -1.0000 2452598 1599819904.90 151.4360 59.9988 32.0000 1.9739 1.9752 401.4811 401.7990 0.0497 -1.0000 -1.0000 2452676 1599819905.00 151.4360 59.9988 32.0000 1.9745 1.9758 401.5516 401.8690 0.0496 -1.0000 -1.0000 2452739 1599819905.10 151.4360 59.9988 32.0000 1.9737 1.9750 401.5150 401.8321 0.0495 -1.0000 -1.0000 2452973 1599819905.20 151.4360 59.9988 32.0000 1.9734 1.9747 401.4358 401.7533 0.0497 -1.0000 -1.0000 2453035 1599819905.30 151.4742 59.9988 32.0000 1.9735 1.9747 401.4575 401.7750 0.0497 -1.0000 -1.0000 2453098 1599819905.40 151.4893 59.9988 32.0000 1.9738 1.9751 401.5483 401.8666 0.0497 -1.0000 -1.0000 2453176 1599819905.50 151.4893 59.9988 32.0000 1.9739 1.9752 401.4666 401.7847 0.0497 -1.0000 -1.0000 2453238 1599819905.60 151.4893 59.9988 32.0000 1.9727 1.9740 401.5369 401.8542 0.0496 -1.0000 -1.0000 2453301 1599819905.70 151.4893 59.9988 32.0000 1.9739 1.9752 401.5183 401.8353 0.0495 -1.0000 -1.0000 2453379 1599819905.80 151.4883 59.9988 32.0000 1.9737 1.9750 401.5007 401.8177 0.0495 -1.0000 -1.0000 2453442 1599819905.90 151.4722 59.9988 32.0000 1.9733 1.9746 401.5314 401.8487 0.0496 -1.0000 -1.0000 2453504 1599819906.00 151.4722 59.9988 32.0000 1.9735 1.9748 401.5322 401.8504 0.0498 -1.0000 -1.0000 2453582 1599819906.10 151.4722 59.9988 32.0000 1.9736 1.9749 401.5279 401.8465 0.0497 -1.0000 -1.0000 2454582 1599819906.20 151.4722 59.9988 32.0000 1.9738 1.9751 401.5363 401.8547 0.0499 -1.0000 -1.0000 2454644 1599819906.30 151.4722 59.9988 32.0000 1.9737 1.9750 401.5093 401.8268 0.0495 -1.0000 -1.0000 2454722 1599819906.40 151.5195 59.9988 32.0000 1.9729 1.9742 401.5000 401.8174 0.0496 -1.0000 -1.0000 2454785 1599819906.50 151.5230 59.9988 32.0000 1.9738 1.9751 401.5269 401.8441 0.0496 -1.0000 -1.0000 2454847 1599819906.60 151.5230 59.9988 32.0000 1.9741 1.9754 401.5571 401.8742 0.0495 -1.0000 -1.0000 2454926 1599819906.70 151.5230 59.9988 32.0000 1.9741 1.9753 401.4620 401.7792 0.0496 -1.0000 -1.0000 2455019 1599819906.80 151.5230 59.9988 32.0000 1.9739 1.9752 401.5386 401.8565 0.0497 -1.0000 -1.0000 2455082 1599819906.90 151.5230 59.9988 32.0000 1.9735 1.9748 401.5600 401.8775 0.0496 -1.0000 -1.0000 2455144 1599819907.00 151.4904 59.9988 32.0000 1.9734 1.9747 401.5073 401.8246 0.0495 -1.0000 -1.0000 2455207 1599819907.10 151.4886 59.9988 32.0000 1.9740 1.9753 401.5365 401.8534 0.0495 -1.0000 -1.0000 2455269 1599819907.20 151.4886 59.9988 32.0000 1.9741 1.9754 401.5679 401.8855 0.0496 -1.0000 -1.0000 2455347 1599819907.30 151.4886 59.9988 32.0000 1.9737 1.9750 401.6062 401.9238 0.0496 -1.0000 -1.0000 2455410 1599819907.40 151.4886 59.9988 32.0000 1.9743 1.9756 401.4460 401.7643 0.0498 -1.0000 -1.0000 2455472 1599819907.50 151.4886 59.9988 32.0000 1.9734 1.9747 401.5336 401.8513 0.0497 -1.0000 -1.0000 2455550 1599819907.60 151.4960 59.9988 32.0000 1.9743 1.9756 401.4991 401.8171 0.0497 -1.0000 -1.0000 2455613 1599819907.70 151.4960 59.9988 32.0000 1.9737 1.9749 401.5100 401.8279 0.0497 -1.0000 -1.0000 2455675 1599819907.80 151.4960 59.9988 32.0000 1.9738 1.9751 401.5446 401.8622 0.0497 -1.0000 -1.0000 2455738 1599819907.90 151.4960 59.9988 32.0000 1.9733 1.9746 401.5425 401.8607 0.0497 -1.0000 -1.0000 2455800 1599819908.00 151.4960 59.9988 32.0000 1.9744 1.9757 401.5624 401.8792 0.0495 -1.0000 -1.0000 2455878 1599819908.10 151.4621 59.9988 32.0000 1.9749 1.9762 401.6165 401.9342 0.0496 -1.0000 -1.0000 2455941 1599819908.20 151.4607 59.9988 32.0000 1.9741 1.9754 401.5916 401.9093 0.0497 -1.0000 -1.0000 2456238 1599819908.30 151.4607 59.9988 32.0000 1.9739 1.9751 401.5455 401.8640 0.0497 -1.0000 -1.0000 2456300 1599819908.40 151.4607 59.9988 32.0000 1.9736 1.9749 401.5169 401.8334 0.0495 -1.0000 -1.0000 2456363 1599819908.50 151.4607 59.9988 32.0000 1.9742 1.9755 401.5815 401.8992 0.0497 -1.0000 -1.0000 2456425 1599819908.60 151.4607 59.9988 32.0000 1.9737 1.9750 401.5543 401.8719 0.0496 -1.0000 -1.0000 2456503 1599819908.70 151.5072 59.9988 32.0000 1.9736 1.9749 401.5527 401.8691 0.0495 -1.0000 -1.0000 2456566 1599819908.80 151.5072 59.9988 32.0000 1.9743 1.9756 401.5137 401.8309 0.0495 -1.0000 -1.0000 2456628 1599819908.90 151.5072 59.9988 32.0000 1.9738 1.9751 401.4925 401.8080 0.0494 -1.0000 -1.0000 2456706 1599819909.00 151.5072 59.9988 32.0000 1.9744 1.9757 401.5623 401.8796 0.0496 -1.0000 -1.0000 2456769 1599819909.10 151.5072 59.9988 32.0000 1.9739 1.9752 401.5613 401.8789 0.0496 -1.0000 -1.0000 2456831 1599819909.20 151.4411 59.9988 32.0000 1.9743 1.9756 401.5923 401.9104 0.0496 -1.0000 -1.0000 2456956 1599819909.30 151.4376 59.9988 32.0000 1.9734 1.9747 401.5988 401.9160 0.0496 -1.0000 -1.0000 2457034 1599819909.40 151.4376 59.9988 32.0000 1.9737 1.9750 401.5305 401.8472 0.0494 -1.0000 -1.0000 2457097 1599819909.50 151.4376 59.9988 32.0000 1.9732 1.9744 401.4619 401.7793 0.0495 -1.0000 -1.0000 2457159 1599819909.60 151.4376 59.9988 32.0000 1.9732 1.9745 401.5420 401.8585 0.0495 -1.0000 -1.0000 2457222 1599819909.70 151.4376 59.9988 32.0000 1.9735 1.9748 401.4732 401.7903 0.0496 -1.0000 -1.0000 2457722 1599819909.80 151.4345 59.9991 32.0000 1.9733 1.9746 401.4858 401.8030 0.0496 -1.0000 -1.0000 2457784 1599819909.90 151.4335 59.9992 32.0000 1.9734 1.9747 401.5715 401.8887 0.0496 -1.0000 -1.0000 2457847 1599819910.00 151.4335 59.9992 32.0000 1.9733 1.9746 401.4314 401.7482 0.0496 -1.0000 -1.0000 2457909 1599819910.10 151.4335 59.9992 32.0000 1.9739 1.9752 401.5249 401.8427 0.0497 -1.0000 -1.0000 2457972 1599819910.20 151.4335 59.9992 32.0000 1.9742 1.9754 401.4827 401.7994 0.0494 -1.0000 -1.0000 2458206 1599819910.30 151.4335 59.9992 32.0000 1.9738 1.9750 401.5482 401.8655 0.0496 -1.0000 -1.0000 2458268 1599819910.40 151.4335 59.9992 32.0000 1.9738 1.9751 401.4459 401.7638 0.0497 -1.0000 -1.0000 2458347 1599819910.50 151.5004 59.9992 32.0000 1.9739 1.9752 401.5536 401.8711 0.0496 -1.0000 -1.0000 2458409 1599819910.60 151.5004 59.9992 32.0000 1.9743 1.9756 401.4885 401.8057 0.0496 -1.0000 -1.0000 2458472 1599819910.70 151.5004 59.9992 32.0000 1.9741 1.9754 401.6046 401.9228 0.0497 -1.0000 -1.0000 2458737 1599819910.80 151.5004 59.9992 32.0000 1.9738 1.9751 401.5581 401.8751 0.0495 -1.0000 -1.0000 2458800 1599819910.90 151.5004 59.9992 32.0000 1.9737 1.9749 401.5438 401.8604 0.0495 -1.0000 -1.0000 2458862 1599819911.00 151.5004 59.9992 32.0000 1.9733 1.9745 401.5752 401.8920 0.0495 -1.0000 -1.0000 2458925 1599819911.10 151.4701 59.9992 32.0000 1.9736 1.9749 401.5252 401.8420 0.0495 -1.0000 -1.0000 2458987 1599819911.20 151.4701 59.9992 32.0000 1.9740 1.9753 401.5505 401.8666 0.0495 -1.0000 -1.0000 2459065 1599819911.30 151.4701 59.9992 32.0000 1.9743 1.9755 401.5417 401.8590 0.0495 -1.0000 -1.0000 2459128 1599819911.40 151.4701 59.9992 32.0000 1.9739 1.9752 401.4895 401.8067 0.0496 -1.0000 -1.0000 2459190 1599819911.50 151.4701 59.9992 32.0000 1.9739 1.9752 401.5489 401.8666 0.0496 -1.0000 -1.0000 2459268 1599819911.60 151.4719 59.9992 32.0000 1.9737 1.9750 401.5601 401.8775 0.0496 -1.0000 -1.0000 2459331 1599819911.70 151.5094 59.9992 32.0000 1.9738 1.9751 401.5591 401.8767 0.0496 -1.0000 -1.0000 2459393 1599819911.80 151.5094 59.9992 32.0000 1.9738 1.9751 401.4807 401.7980 0.0496 -1.0000 -1.0000 2459456 1599819911.90 151.5094 59.9992 32.0000 1.9739 1.9752 401.5652 401.8824 0.0495 -1.0000 -1.0000 2459518 1599819912.00 151.5094 59.9992 32.0000 1.9740 1.9753 401.5315 401.8492 0.0497 -1.0000 -1.0000 2459596 1599819912.10 151.5094 59.9992 32.0000 1.9736 1.9749 401.5689 401.8867 0.0496 -1.0000 -1.0000 2459659 1599819912.20 151.4825 59.9992 32.0000 1.9732 1.9745 401.5444 401.8621 0.0496 -1.0000 -1.0000 2459721 1599819912.30 151.4822 59.9992 32.0000 1.9732 1.9745 401.4475 401.7658 0.0497 -1.0000 -1.0000 2459971 1599819912.40 151.4822 59.9992 32.0000 1.9730 1.9742 401.5150 401.8322 0.0496 -1.0000 -1.0000 2500034 1599819912.50 151.4822 59.9992 32.0000 1.9738 1.9750 401.5733 401.8906 0.0496 -1.0000 -1.0000 2500096 1599819912.60 151.4822 59.9992 32.0000 1.9729 1.9742 401.5454 401.8623 0.0495 -1.0000 -1.0000 2500159 1599819912.70 151.4831 59.9992 32.0000 1.9737 1.9750 401.5400 401.8570 0.0496 -1.0000 -1.0000 2500221 1599819912.80 151.4842 59.9992 32.0000 1.9740 1.9753 401.4557 401.7744 0.0497 -1.0000 -1.0000 2500955 1599819912.90 151.4842 59.9992 32.0000 1.9741 1.9754 401.5783 401.8959 0.0497 -1.0000 -1.0000 2501034 1599819913.00 151.4842 59.9992 32.0000 1.9740 1.9753 401.5337 401.8509 0.0495 -1.0000 -1.0000 2501096 1599819913.10 151.4842 59.9992 32.0000 1.9733 1.9746 401.5549 401.8719 0.0495 -1.0000 -1.0000 2501158 1599819913.20 151.4842 59.9992 32.0000 1.9742 1.9755 401.5548 401.8723 0.0496 -1.0000 -1.0000 2501237 1599819913.30 151.4494 59.9992 32.0000 1.9740 1.9753 401.5646 401.8818 0.0495 -1.0000 -1.0000 2501471 1599819913.40 151.4494 59.9992 32.0000 1.9737 1.9750 401.5375 401.8545 0.0495 -1.0000 -1.0000 2501518 1599819913.50 151.4494 59.9992 32.0000 1.9738 1.9750 401.5201 401.8370 0.0495 -1.0000 -1.0000 2501596 1599819913.60 151.4494 59.9992 32.0000 1.9735 1.9748 401.5320 401.8497 0.0497 -1.0000 -1.0000 2501658 1599819913.70 151.4494 59.9992 32.0000 1.9744 1.9757 401.5961 401.9141 0.0497 -1.0000 -1.0000 2501736 1599819913.80 151.4877 59.9992 32.0000 1.9739 1.9752 401.5422 401.8598 0.0496 -1.0000 -1.0000 2501799 1599819913.90 151.5062 59.9992 32.0000 1.9743 1.9756 401.4845 401.8022 0.0496 -1.0000 -1.0000 2502455 1599819914.00 151.5062 59.9992 32.0000 1.9739 1.9752 401.4926 401.8099 0.0496 -1.0000 -1.0000 2502533 1599819914.10 151.5062 59.9992 32.0000 1.9741 1.9753 401.5298 401.8464 0.0494 -1.0000 -1.0000 2502596 1599819914.20 151.5062 59.9992 32.0000 1.9742 1.9754 401.5655 401.8818 0.0494 -1.0000 -1.0000 2502658 1599819914.30 151.5062 59.9992 32.0000 1.9746 1.9759 401.5988 401.9153 0.0495 -1.0000 -1.0000 2502736 1599819914.40 151.4976 59.9992 32.0000 1.9732 1.9745 401.4923 401.8090 0.0495 -1.0000 -1.0000 2502799 1599819914.50 151.4976 59.9992 32.0000 1.9735 1.9747 401.6454 401.9616 0.0494 -1.0000 -1.0000 2502861 1599819914.60 151.4976 59.9992 32.0000 1.9745 1.9757 401.5172 401.8342 0.0496 -1.0000 -1.0000 2502924 1599819914.70 151.4976 59.9992 32.0000 1.9741 1.9753 401.5561 401.8730 0.0495 -1.0000 -1.0000 2502986 1599819914.80 151.4976 59.9992 32.0000 1.9739 1.9752 401.4436 401.7600 0.0495 -1.0000 -1.0000 2503049 1599819914.90 151.5779 59.9991 32.0000 1.9737 1.9750 401.4691 401.7851 0.0493 -1.0000 -1.0000 2503127 1599819915.00 151.5779 59.9991 32.0000 1.9742 1.9755 401.6157 401.9320 0.0495 -1.0000 -1.0000 2503189 1599819915.10 151.5779 59.9991 32.0000 1.9743 1.9756 401.5980 401.9154 0.0496 -1.0000 -1.0000 2503252 1599819915.20 151.5779 59.9991 32.0000 1.9746 1.9759 401.5821 401.9000 0.0497 -1.0000 -1.0000 2503330 1599819915.30 151.5779 59.9991 32.0000 1.9739 1.9752 401.5090 401.8261 0.0495 -1.0000 -1.0000 2503392 1599819915.40 151.5779 59.9991 32.0000 1.9736 1.9749 401.5267 401.8434 0.0495 -1.0000 -1.0000 2503455 1599819915.50 151.4785 59.9991 32.0000 1.9748 1.9761 401.5046 401.8215 0.0495 -1.0000 -1.0000 2503517 1599819915.60 151.4785 59.9991 32.0000 1.9741 1.9754 401.4945 401.8113 0.0496 -1.0000 -1.0000 2503580 1599819915.70 151.4785 59.9991 32.0000 1.9738 1.9751 401.5946 401.9123 0.0496 -1.0000 -1.0000 2503658 1599819915.80 151.4785 59.9991 32.0000 1.9739 1.9752 401.5293 401.8467 0.0496 -1.0000 -1.0000 2503720 1599819915.90 151.4785 59.9991 32.0000 1.9737 1.9750 401.6471 401.9640 0.0495 -1.0000 -1.0000 2503783 1599819916.00 151.4785 59.9991 32.0000 1.9738 1.9751 401.5605 401.8783 0.0496 -1.0000 -1.0000 2503861 1599819916.10 151.4785 59.9991 32.0000 1.9740 1.9753 401.6336 401.9518 0.0497 -1.0000 -1.0000 2503923 1599819916.20 151.4785 59.9991 32.0000 1.9739 1.9752 401.5598 401.8765 0.0495 -1.0000 -1.0000 2503986 1599819916.30 151.4785 59.9991 32.0000 1.9736 1.9749 401.5811 401.8979 0.0495 -1.0000 -1.0000 2504048 1599819916.40 151.4785 59.9991 32.0000 1.9741 1.9754 401.5105 401.8275 0.0495 -1.0000 -1.0000 2504236 1599819916.50 151.4967 59.9991 32.0000 1.9740 1.9753 401.5753 401.8916 0.0494 -1.0000 -1.0000 2504298 1599819916.60 151.5219 59.9991 32.0000 1.9739 1.9751 401.5338 401.8509 0.0496 -1.0000 -1.0000 2504376 1599819916.70 151.5219 59.9991 32.0000 1.9741 1.9754 401.5080 401.8252 0.0495 -1.0000 -1.0000 2504439 1599819916.80 151.5219 59.9991 32.0000 1.9734 1.9747 401.6195 401.9373 0.0497 -1.0000 -1.0000 2504501 1599819916.90 151.5219 59.9991 32.0000 1.9745 1.9758 401.5969 401.9149 0.0497 -1.0000 -1.0000 2504705 1599819917.00 151.5219 59.9991 32.0000 1.9741 1.9754 401.5763 401.8934 0.0495 -1.0000 -1.0000 2504767 1599819917.10 151.5219 59.9991 32.0000 1.9737 1.9750 401.4543 401.7704 0.0494 -1.0000 -1.0000 2504829 1599819917.20 151.4478 59.9991 32.0000 1.9730 1.9743 401.5339 401.8504 0.0494 -1.0000 -1.0000 2504908 1599819917.30 151.4478 59.9991 32.0000 1.9741 1.9753 401.5738 401.8903 0.0496 -1.0000 -1.0000 2504970 1599819917.40 151.4478 59.9991 32.0000 1.9739 1.9752 401.5368 401.8540 0.0496 -1.0000 -1.0000 2505204 1599819917.50 151.4478 59.9991 32.0000 1.9734 1.9747 401.5289 401.8459 0.0495 -1.0000 -1.0000 2505282 1599819917.60 151.4478 59.9991 32.0000 1.9738 1.9751 401.4503 401.7672 0.0496 -1.0000 -1.0000 2505345 1599819917.70 151.4444 59.9991 32.0000 1.9736 1.9749 401.5661 401.8835 0.0496 -1.0000 -1.0000 2505423 1599819917.80 151.4398 59.9991 32.0000 1.9734 1.9747 401.4772 401.7950 0.0497 -1.0000 -1.0000 2505486 1599819917.90 151.4398 59.9991 32.0000 1.9735 1.9748 401.5061 401.8223 0.0495 -1.0000 -1.0000 2506235 1599819918.00 151.4398 59.9991 32.0000 1.9729 1.9742 401.5573 401.8743 0.0495 -1.0000 -1.0000 2506298 1599819918.10 151.4398 59.9991 32.0000 1.9737 1.9750 401.5104 401.8268 0.0495 -1.0000 -1.0000 2506376 1599819918.20 151.4398 59.9991 32.0000 1.9738 1.9751 401.5609 401.8780 0.0495 -1.0000 -1.0000 2506423 1599819918.30 151.4341 59.9991 32.0000 1.9745 1.9758 401.5126 401.8294 0.0496 -1.0000 -1.0000 2506501 1599819918.40 151.4341 59.9991 32.0000 1.9739 1.9752 401.5334 401.8512 0.0497 -1.0000 -1.0000 2506563 1599819918.50 151.4341 59.9991 32.0000 1.9740 1.9752 401.5515 401.8684 0.0495 -1.0000 -1.0000 2506626 1599819918.60 151.4341 59.9991 32.0000 1.9737 1.9750 401.4892 401.8061 0.0495 -1.0000 -1.0000 2506704 1599819918.70 151.4341 59.9991 32.0000 1.9732 1.9745 401.5060 401.8226 0.0495 -1.0000 -1.0000 2506766 1599819918.80 151.4341 59.9991 32.0000 1.9734 1.9746 401.5047 401.8209 0.0495 -1.0000 -1.0000 2506829 1599819918.90 151.4719 59.9991 32.0000 1.9737 1.9749 401.5479 401.8650 0.0495 -1.0000 -1.0000 2506907 1599819919.00 151.4719 59.9991 32.0000 1.9738 1.9751 401.6132 401.9305 0.0496 -1.0000 -1.0000 2506970 1599819919.10 151.4719 59.9991 32.0000 1.9735 1.9748 401.5236 401.8406 0.0495 -1.0000 -1.0000 2507032 1599819919.20 151.4719 59.9991 32.0000 1.9738 1.9751 401.5412 401.8581 0.0495 -1.0000 -1.0000 2507110 1599819919.30 151.4719 59.9991 32.0000 1.9737 1.9750 401.4864 401.8027 0.0494 -1.0000 -1.0000 2507173 1599819919.40 151.5004 59.9983 32.0000 1.9739 1.9751 401.5247 401.8416 0.0495 -1.0000 -1.0000 2507235 1599819919.50 151.5012 59.9983 32.0000 1.9737 1.9750 401.4793 401.7963 0.0496 -1.0000 -1.0000 2507298 1599819919.60 151.5012 59.9983 32.0000 1.9741 1.9754 401.5170 401.8334 0.0495 -1.0000 -1.0000 2507360 1599819919.70 151.5012 59.9983 32.0000 1.9732 1.9745 401.4910 401.8082 0.0496 -1.0000 -1.0000 2507438 1599819919.80 151.5012 59.9983 32.0000 1.9735 1.9748 401.4725 401.7898 0.0496 -1.0000 -1.0000 2507501 1599819919.90 151.5012 59.9983 32.0000 1.9738 1.9751 401.5321 401.8484 0.0494 -1.0000 -1.0000 2507563 1599819920.00 151.5012 59.9983 32.0000 1.9739 1.9751 401.5003 401.8168 0.0495 -1.0000 -1.0000 2507641 1599819920.10 151.5012 59.9983 32.0000 1.9739 1.9752 401.5722 401.8886 0.0494 -1.0000 -1.0000 2507704 1599819920.20 151.5012 59.9983 32.0000 1.9743 1.9756 401.5256 401.8426 0.0496 -1.0000 -1.0000 2507766 1599819920.30 151.5012 59.9983 32.0000 1.9738 1.9751 401.5538 401.8708 0.0495 -1.0000 -1.0000 2507829 1599819920.40 151.5012 59.9983 32.0000 1.9744 1.9757 401.5095 401.8261 0.0495 -1.0000 -1.0000 2507891 1599819920.50 151.5012 59.9983 32.0000 1.9744 1.9757 401.6005 401.9183 0.0497 -1.0000 -1.0000 2508501 1599819920.60 151.4702 59.9983 32.0000 1.9735 1.9748 401.5521 401.8697 0.0496 -1.0000 -1.0000 2508563 1599819920.70 151.4558 59.9983 32.0000 1.9735 1.9748 401.5049 401.8216 0.0495 -1.0000 -1.0000 2508625 1599819920.80 151.4558 59.9983 32.0000 1.9726 1.9739 401.5594 401.8767 0.0495 -1.0000 -1.0000 2508688 1599819920.90 151.4558 59.9983 32.0000 1.9734 1.9747 401.5391 401.8556 0.0495 -1.0000 -1.0000 2508766 1599819921.00 151.4558 59.9983 32.0000 1.9734 1.9746 401.4893 401.8061 0.0495 -1.0000 -1.0000 2508985 1599819921.10 151.4558 59.9983 32.0000 1.9738 1.9751 401.4886 401.8047 0.0494 -1.0000 -1.0000 2509047 1599819921.20 151.4929 59.9983 32.0000 1.9739 1.9751 401.4564 401.7728 0.0495 -1.0000 -1.0000 2509125 1599819921.30 151.4929 59.9983 32.0000 1.9742 1.9754 401.5839 401.9009 0.0495 -1.0000 -1.0000 2509188 1599819921.40 151.4929 59.9983 32.0000 1.9742 1.9755 401.5553 401.8726 0.0496 -1.0000 -1.0000 2509250 1599819921.50 151.4929 59.9983 32.0000 1.9739 1.9752 401.5312 401.8482 0.0495 -1.0000 -1.0000 2509328 1599819921.60 151.4929 59.9983 32.0000 1.9743 1.9756 401.5338 401.8505 0.0495 -1.0000 -1.0000 2509391 1599819921.70 151.4672 59.9983 32.0000 1.9737 1.9750 401.4980 401.8143 0.0494 -1.0000 -1.0000 2509469 1599819921.80 151.4551 59.9983 32.0000 1.9739 1.9752 401.5602 401.8772 0.0496 -1.0000 -1.0000 2509532 1599819921.90 151.4551 59.9983 32.0000 1.9736 1.9749 401.3989 401.7163 0.0496 -1.0000 -1.0000 2509594 1599819922.00 151.4551 59.9983 32.0000 1.9738 1.9751 401.5215 401.8385 0.0495 -1.0000 -1.0000 2509735 1599819922.10 151.4551 59.9983 32.0000 1.9747 1.9760 401.5176 401.8347 0.0495 -1.0000 -1.0000 2509797 1599819922.20 151.4551 59.9983 32.0000 1.9743 1.9756 401.4728 401.7895 0.0495 -1.0000 -1.0000 2509860 1599819922.30 151.5458 59.9983 32.0000 1.9738 1.9751 401.6845 402.0014 0.0495 -1.0000 -1.0000 2509922 1599819922.40 151.5458 59.9983 32.0000 1.9739 1.9752 401.4742 401.7911 0.0495 -1.0000 -1.0000 2509984 1599819922.50 151.5458 59.9983 32.0000 1.9742 1.9755 401.5301 401.8472 0.0496 -1.0000 -1.0000 2510047 1599819922.60 151.5458 59.9983 32.0000 1.9747 1.9760 401.5029 401.8203 0.0496 -1.0000 -1.0000 2510469 1599819922.70 151.5458 59.9983 32.0000 1.9741 1.9753 401.5823 401.8993 0.0496 -1.0000 -1.0000 2510531 1599819922.80 151.5089 59.9983 32.0000 1.9741 1.9753 401.5063 401.8232 0.0495 -1.0000 -1.0000 2510594 1599819922.90 151.5086 59.9983 32.0000 1.9739 1.9751 401.5969 401.9133 0.0494 -1.0000 -1.0000 2510672 1599819923.00 151.5086 59.9983 32.0000 1.9744 1.9757 401.6362 401.9522 0.0494 -1.0000 -1.0000 2510734 1599819923.10 151.5086 59.9983 32.0000 1.9744 1.9757 401.5279 401.8445 0.0495 -1.0000 -1.0000 2510797 1599819923.20 151.5086 59.9983 32.0000 1.9745 1.9758 401.6056 401.9215 0.0493 -1.0000 -1.0000 2510859 1599819923.30 151.5282 59.9983 32.0000 1.9742 1.9755 401.5235 401.8396 0.0495 -1.0000 -1.0000 2510922 1599819923.40 151.5602 59.9983 32.0000 1.9739 1.9752 401.5589 401.8759 0.0495 -1.0000 -1.0000 2510984 1599819923.50 151.5602 59.9983 32.0000 1.9742 1.9755 401.4849 401.8021 0.0496 -1.0000 -1.0000 2511062 1599819923.60 151.5602 59.9983 32.0000 1.9743 1.9756 401.5046 401.8223 0.0496 -1.0000 -1.0000 2512016 1599819923.70 151.5602 59.9983 32.0000 1.9740 1.9753 401.4861 401.8024 0.0494 -1.0000 -1.0000 2512093 1599819923.80 151.5602 59.9983 32.0000 1.9737 1.9750 401.4825 401.7996 0.0495 -1.0000 -1.0000 2512156 1599819923.90 151.4650 59.9983 32.0000 1.9742 1.9755 401.5423 401.8591 0.0496 -1.0000 -1.0000 2512218 1599819924.00 151.4650 59.9983 32.0000 1.9744 1.9756 401.5839 401.9007 0.0494 -1.0000 -1.0000 2512281 1599819924.10 151.4650 59.9983 32.0000 1.9742 1.9755 401.6110 401.9275 0.0495 -1.0000 -1.0000 2512343 1599819924.20 151.4650 59.9983 32.0000 1.9730 1.9743 401.5482 401.8650 0.0495 -1.0000 -1.0000 2512406 1599819924.30 151.4650 59.9983 32.0000 1.9735 1.9747 401.5677 401.8849 0.0496 -1.0000 -1.0000 2512484 1599819924.40 151.5115 59.9983 32.0000 1.9741 1.9754 401.5350 401.8508 0.0494 -1.0000 -1.0000 2512546 1599819924.50 151.5255 59.9983 32.0000 1.9744 1.9757 401.5087 401.8250 0.0495 -1.0000 -1.0000 2512609 1599819924.60 151.5255 59.9983 32.0000 1.9744 1.9756 401.5965 401.9137 0.0496 -1.0000 -1.0000 2513062 1599819924.70 151.5255 59.9983 32.0000 1.9737 1.9749 401.5247 401.8419 0.0496 -1.0000 -1.0000 2513124 1599819924.80 151.5255 59.9983 32.0000 1.9746 1.9759 401.5514 401.8685 0.0495 -1.0000 -1.0000 2513187 1599819924.90 151.5257 59.9983 32.0000 1.9746 1.9758 401.5316 401.8491 0.0496 -1.0000 -1.0000 2513265 1599819925.00 151.5467 59.9990 32.0000 1.9739 1.9752 401.5852 401.9019 0.0495 -1.0000 -1.0000 2513327 1599819925.10 151.5207 59.9990 32.0000 1.9737 1.9750 401.5050 401.8218 0.0495 -1.0000 -1.0000 2513390 1599819925.20 151.5207 59.9990 32.0000 1.9742 1.9755 401.5965 401.9141 0.0496 -1.0000 -1.0000 2513468 1599819925.30 151.5207 59.9990 32.0000 1.9741 1.9754 401.5897 401.9065 0.0495 -1.0000 -1.0000 2513531 1599819925.40 151.5207 59.9990 32.0000 1.9740 1.9753 401.5081 401.8235 0.0493 -1.0000 -1.0000 2513593 1599819925.50 151.5207 59.9990 32.0000 1.9731 1.9744 401.5549 401.8715 0.0495 -1.0000 -1.0000 2513656 1599819925.60 151.5207 59.9990 32.0000 1.9740 1.9752 401.4457 401.7624 0.0495 -1.0000 -1.0000 2513718 1599819925.70 151.5207 59.9990 32.0000 1.9735 1.9748 401.5489 401.8661 0.0496 -1.0000 -1.0000 2513796 1599819925.80 151.5207 59.9990 32.0000 1.9746 1.9759 401.5714 401.8892 0.0496 -1.0000 -1.0000 2513859 1599819925.90 151.5207 59.9990 32.0000 1.9739 1.9752 401.5673 401.8842 0.0495 -1.0000 -1.0000 2513921 1599819926.00 151.5207 59.9990 32.0000 1.9734 1.9747 401.5261 401.8423 0.0495 -1.0000 -1.0000 2513999 1599819926.10 151.4598 59.9990 32.0000 1.9743 1.9756 401.4555 401.7724 0.0495 -1.0000 -1.0000 2514062 1599819926.20 151.4598 59.9990 32.0000 1.9734 1.9747 401.4802 401.7970 0.0495 -1.0000 -1.0000 2514124 1599819926.30 151.4598 59.9990 32.0000 1.9731 1.9744 401.4932 401.8113 0.0497 -1.0000 -1.0000 2514187 1599819926.40 151.4598 59.9990 32.0000 1.9739 1.9752 401.4553 401.7711 0.0493 -1.0000 -1.0000 2514249 1599819926.50 151.4598 59.9990 32.0000 1.9739 1.9751 401.5040 401.8205 0.0495 -1.0000 -1.0000 2514312 1599819926.60 151.4598 59.9990 32.0000 1.9745 1.9758 401.6540 401.9709 0.0495 -1.0000 -1.0000 2514390 1599819926.70 151.4598 59.9990 32.0000 1.9744 1.9757 401.5862 401.9033 0.0495 -1.0000 -1.0000 2514452 1599819926.80 151.4598 59.9990 32.0000 1.9734 1.9747 401.5141 401.8311 0.0495 -1.0000 -1.0000 2514515 1599819926.90 151.4598 59.9990 32.0000 1.9738 1.9751 401.5493 401.8660 0.0495 -1.0000 -1.0000 2514593 1599819927.00 151.4598 59.9990 32.0000 1.9742 1.9755 401.5382 401.8549 0.0495 -1.0000 -1.0000 2514655 1599819927.10 151.4600 59.9990 32.0000 1.9738 1.9751 401.4931 401.8094 0.0494 -1.0000 -1.0000 2514718 1599819927.20 151.4949 59.9990 32.0000 1.9740 1.9753 401.5087 401.8261 0.0495 -1.0000 -1.0000 2515264 1599819927.30 151.4949 59.9990 32.0000 1.9732 1.9745 401.5310 401.8467 0.0495 -1.0000 -1.0000 2515327 1599819927.40 151.4949 59.9990 32.0000 1.9736 1.9749 401.5131 401.8302 0.0495 -1.0000 -1.0000 2515374 1599819927.50 151.4949 59.9990 32.0000 1.9739 1.9752 401.5540 401.8697 0.0494 -1.0000 -1.0000 2515452 1599819927.60 151.4949 59.9990 32.0000 1.9743 1.9755 401.5145 401.8312 0.0495 -1.0000 -1.0000 2515514 1599819927.70 151.4786 59.9990 32.0000 1.9743 1.9756 401.5998 401.9160 0.0494 -1.0000 -1.0000 2515749 1599819927.80 151.4786 59.9990 32.0000 1.9730 1.9743 401.5487 401.8649 0.0495 -1.0000 -1.0000 2515811 1599819927.90 151.4786 59.9990 32.0000 1.9740 1.9753 401.4537 401.7710 0.0496 -1.0000 -1.0000 2515874 1599819928.00 151.4786 59.9990 32.0000 1.9738 1.9751 401.4997 401.8159 0.0494 -1.0000 -1.0000 2515936 1599819928.10 151.4786 59.9990 32.0000 1.9736 1.9749 401.5418 401.8578 0.0494 -1.0000 -1.0000 2516014 1599819928.20 151.4987 59.9990 32.0000 1.9736 1.9749 401.5274 401.8436 0.0494 -1.0000 -1.0000 2516233 1599819928.30 151.5321 59.9990 32.0000 1.9742 1.9755 401.5207 401.8385 0.0496 -1.0000 -1.0000 2516311 1599819928.40 151.5321 59.9990 32.0000 1.9740 1.9753 401.6161 401.9330 0.0495 -1.0000 -1.0000 2516374 1599819928.50 151.5321 59.9990 32.0000 1.9745 1.9758 401.5205 401.8371 0.0494 -1.0000 -1.0000 2516436 1599819928.60 151.5321 59.9990 32.0000 1.9739 1.9752 401.4873 401.8039 0.0495 -1.0000 -1.0000 2516499 1599819928.70 151.5321 59.9990 32.0000 1.9731 1.9743 401.5457 401.8620 0.0494 -1.0000 -1.0000 2516733 1599819928.80 151.5186 59.9990 32.0000 1.9737 1.9750 401.5732 401.8901 0.0496 -1.0000 -1.0000 2516795 1599819928.90 151.5186 59.9990 32.0000 1.9738 1.9751 401.5637 401.8802 0.0494 -1.0000 -1.0000 2516858 1599819929.00 151.5186 59.9990 32.0000 1.9743 1.9756 401.5122 401.8287 0.0495 -1.0000 -1.0000 2516920 1599819929.10 151.5186 59.9990 32.0000 1.9739 1.9752 401.5192 401.8363 0.0496 -1.0000 -1.0000 2516983 1599819929.20 151.5186 59.9990 32.0000 1.9742 1.9755 401.5193 401.8358 0.0494 -1.0000 -1.0000 2517061 1599819929.30 151.5164 59.9990 32.0000 1.9740 1.9753 401.5755 401.8922 0.0495 -1.0000 -1.0000 2517123 1599819929.40 151.5146 59.9990 32.0000 1.9742 1.9755 401.5829 401.8995 0.0495 -1.0000 -1.0000 2517186 1599819929.50 151.5146 59.9990 32.0000 1.9739 1.9751 401.5430 401.8586 0.0493 -1.0000 -1.0000 2517264 1599819929.60 151.5146 59.9990 32.0000 1.9737 1.9750 401.4573 401.7751 0.0495 -1.0000 -1.0000 2517326 1599819929.70 151.5146 59.9990 32.0000 1.9735 1.9747 401.5699 401.8860 0.0494 -1.0000 -1.0000 2517389 1599819929.80 151.5146 59.9990 32.0000 1.9737 1.9750 401.6078 401.9246 0.0495 -1.0000 -1.0000 2517452 1599819929.90 151.5309 59.9989 32.0000 1.9741 1.9754 401.5392 401.8550 0.0494 -1.0000 -1.0000 2517514 1599819930.00 151.5360 59.9988 32.0000 1.9735 1.9747 401.5641 401.8806 0.0495 -1.0000 -1.0000 2517592 1599819930.10 151.5360 59.9988 32.0000 1.9748 1.9760 401.5512 401.8678 0.0495 -1.0000 -1.0000 2517655 1599819930.20 151.5360 59.9988 32.0000 1.9742 1.9755 401.5864 401.9027 0.0493 -1.0000 -1.0000 2517717 1599819930.30 151.5360 59.9988 32.0000 1.9733 1.9745 401.5502 401.8659 0.0494 -1.0000 -1.0000 2518264 1599819930.40 151.5320 59.9988 32.0000 1.9733 1.9745 401.5463 401.8632 0.0495 -1.0000 -1.0000 2518326 1599819930.50 151.4658 59.9988 32.0000 1.9736 1.9749 401.4821 401.7982 0.0494 -1.0000 -1.0000 2518389 1599819930.60 151.4658 59.9988 32.0000 1.9738 1.9751 401.5657 401.8817 0.0494 -1.0000 -1.0000 2518467 1599819930.70 151.4658 59.9988 32.0000 1.9739 1.9752 401.5253 401.8418 0.0495 -1.0000 -1.0000 2518529 1599819930.80 151.4658 59.9988 32.0000 1.9734 1.9747 401.5013 401.8179 0.0495 -1.0000 -1.0000 2518592 1599819930.90 151.4658 59.9988 32.0000 1.9740 1.9753 401.5462 401.8622 0.0494 -1.0000 -1.0000 2518654 1599819931.00 151.5031 59.9988 32.0000 1.9746 1.9759 401.5255 401.8418 0.0494 -1.0000 -1.0000 2518717 1599819931.10 151.5031 59.9988 32.0000 1.9736 1.9749 401.6173 401.9341 0.0495 -1.0000 -1.0000 2518779 1599819931.20 151.5031 59.9988 32.0000 1.9744 1.9757 401.5711 401.8872 0.0494 -1.0000 -1.0000 2518857 1599819931.30 151.5031 59.9988 32.0000 1.9743 1.9755 401.5420 401.8588 0.0495 -1.0000 -1.0000 2518982 1599819931.40 151.5031 59.9988 32.0000 1.9737 1.9750 401.5459 401.8622 0.0494 -1.0000 -1.0000 2519045 1599819931.50 151.5031 59.9988 32.0000 1.9743 1.9756 401.5604 401.8769 0.0495 -1.0000 -1.0000 2519123 1599819931.60 151.5000 59.9988 32.0000 1.9744 1.9757 401.5539 401.8705 0.0495 -1.0000 -1.0000 2519185 1599819931.70 151.4902 59.9988 32.0000 1.9741 1.9754 401.5525 401.8686 0.0493 -1.0000 -1.0000 2519248 1599819931.80 151.4902 59.9988 32.0000 1.9735 1.9748 401.5050 401.8204 0.0493 -1.0000 -1.0000 2519482 1599819931.90 151.4902 59.9988 32.0000 1.9743 1.9756 401.5184 401.8344 0.0494 -1.0000 -1.0000 2519545 1599819932.00 151.4902 59.9988 32.0000 1.9745 1.9758 401.5516 401.8679 0.0495 -1.0000 -1.0000 2519623 1599819932.10 151.5211 59.9988 32.0000 1.9744 1.9757 401.5219 401.8376 0.0494 -1.0000 -1.0000 2519685 1599819932.20 151.5211 59.9988 32.0000 1.9742 1.9755 401.4415 401.7576 0.0494 -1.0000 -1.0000 2519748 1599819932.30 151.5211 59.9988 32.0000 1.9741 1.9753 401.5657 401.8820 0.0495 -1.0000 -1.0000 2519998 1599819932.40 151.5211 59.9988 32.0000 1.9739 1.9751 401.4694 401.7857 0.0494 -1.0000 -1.0000 2520060 1599819932.50 151.5211 59.9988 32.0000 1.9742 1.9755 401.4953 401.8110 0.0495 -1.0000 -1.0000 2520123 1599819932.60 151.5234 59.9988 32.0000 1.9741 1.9754 401.5227 401.8394 0.0495 -1.0000 -1.0000 2520185 1599819932.70 151.5239 59.9988 32.0000 1.9744 1.9757 401.4439 401.7606 0.0495 -1.0000 -1.0000 2520248 1599819932.80 151.5239 59.9988 32.0000 1.9741 1.9753 401.5298 401.8463 0.0495 -1.0000 -1.0000 2520482 1599819932.90 151.5239 59.9988 32.0000 1.9745 1.9758 401.5108 401.8272 0.0494 -1.0000 -1.0000 2520560 1599819933.00 151.5239 59.9988 32.0000 1.9738 1.9751 401.5820 401.8981 0.0494 -1.0000 -1.0000 2520623 1599819933.10 151.5239 59.9988 32.0000 1.9738 1.9751 401.5514 401.8680 0.0494 -1.0000 -1.0000 2520685 1599819933.20 151.4587 59.9988 32.0000 1.9743 1.9756 401.4678 401.7829 0.0492 -1.0000 -1.0000 2520763 1599819933.30 151.4587 59.9988 32.0000 1.9745 1.9758 401.5729 401.8885 0.0494 -1.0000 -1.0000 2521232 1599819933.40 151.4587 59.9988 32.0000 1.9742 1.9755 401.4968 401.8127 0.0494 -1.0000 -1.0000 2521294 1599819933.50 151.4587 59.9988 32.0000 1.9738 1.9751 401.5332 401.8494 0.0494 -1.0000 -1.0000 2521372 1599819933.60 151.4587 59.9988 32.0000 1.9736 1.9748 401.5654 401.8818 0.0495 -1.0000 -1.0000 2521435 1599819933.70 151.4494 59.9988 32.0000 1.9739 1.9752 401.5774 401.8936 0.0494 -1.0000 -1.0000 2521513 1599819933.80 151.4454 59.9988 32.0000 1.9744 1.9756 401.5798 401.8964 0.0495 -1.0000 -1.0000 2521575 1599819933.90 151.4454 59.9988 32.0000 1.9737 1.9750 401.5050 401.8218 0.0495 -1.0000 -1.0000 2521716 1599819934.00 151.4454 59.9988 32.0000 1.9735 1.9748 401.5339 401.8499 0.0494 -1.0000 -1.0000 2521779 1599819934.10 151.4454 59.9988 32.0000 1.9744 1.9756 401.4967 401.8130 0.0494 -1.0000 -1.0000 2521841 1599819934.20 151.4454 59.9988 32.0000 1.9738 1.9751 401.5637 401.8806 0.0496 -1.0000 -1.0000 2521904 1599819934.30 151.4973 59.9988 32.0000 1.9742 1.9754 401.5815 401.8988 0.0495 -1.0000 -1.0000 2521982 1599819934.40 151.4973 59.9988 32.0000 1.9737 1.9749 401.4665 401.7824 0.0493 -1.0000 -1.0000 2522216 1599819934.50 151.4973 59.9988 32.0000 1.9736 1.9749 401.5882 401.9047 0.0495 -1.0000 -1.0000 2522278 1599819934.60 151.4973 59.9988 32.0000 1.9743 1.9756 401.5810 401.8987 0.0496 -1.0000 -1.0000 2522341 1599819934.70 151.4973 59.9988 32.0000 1.9748 1.9761 401.5188 401.8355 0.0495 -1.0000 -1.0000 2522419 1599819934.80 151.4973 59.9988 32.0000 1.9745 1.9758 401.4627 401.7793 0.0495 -1.0000 -1.0000 2522466 1599819934.90 151.5048 59.9988 32.0000 1.9740 1.9753 401.5046 401.8205 0.0494 -1.0000 -1.0000 2522732 1599819935.00 151.5048 59.9988 32.0000 1.9741 1.9754 401.5610 401.8767 0.0493 -1.0000 -1.0000 2522794 1599819935.10 151.5048 59.9988 32.0000 1.9738 1.9751 401.5358 401.8515 0.0494 -1.0000 -1.0000 2522857 1599819935.20 151.5048 59.9988 32.0000 1.9738 1.9750 401.5954 401.9121 0.0495 -1.0000 -1.0000 2522919 1599819935.30 151.5081 59.9988 32.0000 1.9743 1.9755 401.5413 401.8584 0.0495 -1.0000 -1.0000 2522981 1599819935.40 151.5333 59.9988 32.0000 1.9741 1.9754 401.5263 401.8429 0.0495 -1.0000 -1.0000 2523216 1599819935.50 151.5333 59.9988 32.0000 1.9741 1.9754 401.5450 401.8620 0.0495 -1.0000 -1.0000 2523294 1599819935.60 151.5333 59.9988 32.0000 1.9740 1.9753 401.5115 401.8285 0.0496 -1.0000 -1.0000 2523356 1599819935.70 151.5333 59.9988 32.0000 1.9744 1.9756 401.6198 401.9358 0.0494 -1.0000 -1.0000 2523419 1599819935.80 151.5333 59.9988 32.0000 1.9745 1.9757 401.5050 401.8215 0.0494 -1.0000 -1.0000 2523481 1599819935.90 151.4781 59.9988 32.0000 1.9748 1.9761 401.5576 401.8741 0.0495 -1.0000 -1.0000 2524231 1599819936.00 151.4781 59.9988 32.0000 1.9742 1.9755 401.5175 401.8342 0.0495 -1.0000 -1.0000 2524294 1599819936.10 151.4781 59.9988 32.0000 1.9734 1.9747 401.6040 401.9204 0.0495 -1.0000 -1.0000 2524356 1599819936.20 151.4781 59.9988 32.0000 1.9741 1.9754 401.4855 401.8014 0.0493 -1.0000 -1.0000 2524419 1599819936.30 151.4781 59.9988 32.0000 1.9740 1.9753 401.5128 401.8285 0.0494 -1.0000 -1.0000 2524497 1599819936.40 151.4781 59.9988 32.0000 1.9749 1.9762 401.5898 401.9055 0.0493 -1.0000 -1.0000 2524559 1599819936.50 151.5627 59.9988 32.0000 1.9748 1.9761 401.5610 401.8769 0.0494 -1.0000 -1.0000 2524622 1599819936.60 151.5627 59.9988 32.0000 1.9741 1.9754 401.5877 401.9031 0.0493 -1.0000 -1.0000 2524700 1599819936.70 151.5627 59.9988 32.0000 1.9745 1.9758 401.4970 401.8131 0.0494 -1.0000 -1.0000 2524762 1599819936.80 151.5627 59.9988 32.0000 1.9742 1.9754 401.5615 401.8773 0.0494 -1.0000 -1.0000 2524825 1599819936.90 151.5627 59.9988 32.0000 1.9743 1.9756 401.5735 401.8898 0.0494 -1.0000 -1.0000 2524903 1599819937.00 151.5444 59.9988 32.0000 1.9739 1.9752 401.5206 401.8367 0.0495 -1.0000 -1.0000 2524965 1599819937.10 151.5169 59.9988 32.0000 1.9740 1.9753 401.4856 401.8020 0.0494 -1.0000 -1.0000 2525028 1599819937.20 151.5169 59.9988 32.0000 1.9740 1.9753 401.5924 401.9087 0.0494 -1.0000 -1.0000 2525090 1599819937.30 151.5169 59.9988 32.0000 1.9740 1.9753 401.5763 401.8923 0.0493 -1.0000 -1.0000 2525153 1599819937.40 151.5169 59.9988 32.0000 1.9739 1.9752 401.4856 401.8023 0.0495 -1.0000 -1.0000 2525215 1599819937.50 151.5169 59.9988 32.0000 1.9737 1.9750 401.5829 401.8986 0.0493 -1.0000 -1.0000 2525293 1599819937.60 151.5469 59.9988 32.0000 1.9741 1.9754 401.5525 401.8694 0.0496 -1.0000 -1.0000 2525356 1599819937.70 151.5469 59.9988 32.0000 1.9741 1.9754 401.5441 401.8603 0.0494 -1.0000 -1.0000 2525434 1599819937.80 151.5469 59.9988 32.0000 1.9742 1.9755 401.5997 401.9165 0.0495 -1.0000 -1.0000 2525496 1599819937.90 151.5469 59.9988 32.0000 1.9735 1.9748 401.5042 401.8201 0.0493 -1.0000 -1.0000 2525559 1599819938.00 151.5469 59.9988 32.0000 1.9739 1.9752 401.5786 401.8947 0.0494 -1.0000 -1.0000 2526012 1599819938.10 151.5469 59.9988 32.0000 1.9744 1.9757 401.5567 401.8732 0.0495 -1.0000 -1.0000 2526074 1599819938.20 151.5469 59.9988 32.0000 1.9740 1.9753 401.5583 401.8756 0.0496 -1.0000 -1.0000 2526137 1599819938.30 151.5469 59.9988 32.0000 1.9745 1.9758 401.6170 401.9343 0.0496 -1.0000 -1.0000 2526215 1599819938.40 151.5469 59.9988 32.0000 1.9746 1.9759 401.5762 401.8933 0.0495 -1.0000 -1.0000 2526278 1599819938.50 151.5469 59.9988 32.0000 1.9741 1.9754 401.5536 401.8703 0.0495 -1.0000 -1.0000 2526340 1599819938.60 151.5469 59.9988 32.0000 1.9746 1.9759 401.4707 401.7868 0.0494 -1.0000 -1.0000 2526418 1599819938.70 151.5469 59.9988 32.0000 1.9736 1.9749 401.5394 401.8557 0.0494 -1.0000 -1.0000 2526481 1599819938.80 151.5096 59.9988 32.0000 1.9738 1.9751 401.5450 401.8607 0.0493 -1.0000 -1.0000 2526543 1599819938.90 151.5096 59.9988 32.0000 1.9743 1.9756 401.5558 401.8715 0.0493 -1.0000 -1.0000 2526606 1599819939.00 151.5096 59.9988 32.0000 1.9740 1.9753 401.5450 401.8609 0.0494 -1.0000 -1.0000 2526777 1599819939.10 151.5096 59.9988 32.0000 1.9741 1.9754 401.5434 401.8605 0.0495 -1.0000 -1.0000 2526840 1599819939.20 151.5096 59.9988 32.0000 1.9741 1.9753 401.5118 401.8284 0.0495 -1.0000 -1.0000 2526918 1599819939.30 151.5096 59.9988 32.0000 1.9737 1.9750 401.5110 401.8275 0.0494 -1.0000 -1.0000 2526980 1599819939.40 151.5526 59.9988 32.0000 1.9735 1.9748 401.6112 401.9271 0.0494 -1.0000 -1.0000 2527043 1599819939.50 151.5526 59.9988 32.0000 1.9747 1.9760 401.5524 401.8689 0.0494 -1.0000 -1.0000 2527293 1599819939.60 151.5526 59.9988 32.0000 1.9739 1.9751 401.6120 401.9285 0.0494 -1.0000 -1.0000 2527355 1599819939.70 151.5526 59.9988 32.0000 1.9735 1.9747 401.5942 401.9102 0.0494 -1.0000 -1.0000 2527434 1599819939.80 151.5526 59.9988 32.0000 1.9737 1.9750 401.5451 401.8617 0.0495 -1.0000 -1.0000 2527496 1599819939.90 151.4670 59.9986 32.0000 1.9735 1.9748 401.5727 401.8881 0.0493 -1.0000 -1.0000 2527558 1599819940.00 151.4670 59.9986 32.0000 1.9736 1.9749 401.4888 401.8058 0.0495 -1.0000 -1.0000 2527808 1599819940.10 151.4670 59.9986 32.0000 1.9739 1.9752 401.4284 401.7449 0.0495 -1.0000 -1.0000 2527871 1599819940.20 151.4670 59.9986 32.0000 1.9735 1.9747 401.5250 401.8415 0.0495 -1.0000 -1.0000 2527933 1599819940.30 151.4670 59.9986 32.0000 1.9744 1.9757 401.5267 401.8432 0.0495 -1.0000 -1.0000 2528012 1599819940.40 151.4766 59.9986 32.0000 1.9738 1.9751 401.6122 401.9284 0.0494 -1.0000 -1.0000 2528074 1599819940.50 151.5029 59.9986 32.0000 1.9739 1.9752 401.5725 401.8883 0.0492 -1.0000 -1.0000 2528261 1599819940.60 151.5029 59.9986 32.0000 1.9739 1.9752 401.6102 401.9260 0.0495 -1.0000 -1.0000 2528340 1599819940.70 151.5029 59.9986 32.0000 1.9739 1.9752 401.5757 401.8925 0.0495 -1.0000 -1.0000 2528402 1599819940.80 151.5029 59.9986 32.0000 1.9741 1.9754 401.4520 401.7685 0.0495 -1.0000 -1.0000 2528465 1599819940.90 151.5029 59.9986 32.0000 1.9748 1.9760 401.6359 401.9522 0.0494 -1.0000 -1.0000 2528543 1599819941.00 151.5426 59.9986 32.0000 1.9743 1.9755 401.4975 401.8135 0.0494 -1.0000 -1.0000 2528777 1599819941.10 151.5426 59.9986 32.0000 1.9736 1.9749 401.5947 401.9112 0.0494 -1.0000 -1.0000 2528839 1599819941.20 151.5426 59.9986 32.0000 1.9742 1.9755 401.5823 401.8969 0.0492 -1.0000 -1.0000 2528902 1599819941.30 151.5426 59.9986 32.0000 1.9747 1.9759 401.4913 401.8076 0.0494 -1.0000 -1.0000 2528964 1599819941.40 151.5426 59.9986 32.0000 1.9740 1.9753 401.5168 401.8326 0.0493 -1.0000 -1.0000 2529027 1599819941.50 151.5353 59.9986 32.0000 1.9742 1.9754 401.5310 401.8464 0.0493 -1.0000 -1.0000 2529574 1599819941.60 151.4721 59.9986 32.0000 1.9741 1.9754 401.5441 401.8610 0.0495 -1.0000 -1.0000 2529636 1599819941.70 151.4721 59.9986 32.0000 1.9742 1.9755 401.4650 401.7812 0.0494 -1.0000 -1.0000 2529699 1599819941.80 151.4721 59.9986 32.0000 1.9737 1.9750 401.5537 401.8693 0.0493 -1.0000 -1.0000 2529761 1599819941.90 151.4721 59.9986 32.0000 1.9739 1.9751 401.5534 401.8697 0.0495 -1.0000 -1.0000 2529824 1599819942.00 151.4721 59.9986 32.0000 1.9744 1.9757 401.5387 401.8541 0.0492 -1.0000 -1.0000 2530042 1599819942.10 151.4963 59.9986 32.0000 1.9741 1.9754 401.6049 401.9210 0.0494 -1.0000 -1.0000 2530105 1599819942.20 151.4963 59.9986 32.0000 1.9738 1.9750 401.4521 401.7677 0.0493 -1.0000 -1.0000 2530167 1599819942.30 151.4963 59.9986 32.0000 1.9737 1.9750 401.5412 401.8579 0.0495 -1.0000 -1.0000 2530230 1599819942.40 151.4963 59.9986 32.0000 1.9741 1.9753 401.5150 401.8317 0.0495 -1.0000 -1.0000 2530292 1599819942.50 151.4963 59.9986 32.0000 1.9736 1.9748 401.5898 401.9063 0.0495 -1.0000 -1.0000 2530589 1599819942.60 151.5183 59.9986 32.0000 1.9744 1.9756 401.5473 401.8640 0.0495 -1.0000 -1.0000 2530667 1599819942.70 151.5319 59.9986 32.0000 1.9741 1.9754 401.4804 401.7969 0.0495 -1.0000 -1.0000 2530730 1599819942.80 151.5319 59.9986 32.0000 1.9740 1.9753 401.6123 401.9289 0.0495 -1.0000 -1.0000 2530792 1599819942.90 151.5319 59.9986 32.0000 1.9745 1.9757 401.5400 401.8554 0.0493 -1.0000 -1.0000 2530870 1599819943.00 151.5319 59.9986 32.0000 1.9736 1.9749 401.5473 401.8634 0.0495 -1.0000 -1.0000 2530933 1599819943.10 151.5319 59.9986 32.0000 1.9738 1.9750 401.5496 401.8659 0.0494 -1.0000 -1.0000 2530995 1599819943.20 151.5022 59.9986 32.0000 1.9731 1.9744 401.4782 401.7935 0.0493 -1.0000 -1.0000 2531058 1599819943.30 151.5022 59.9986 32.0000 1.9741 1.9753 401.5934 401.9089 0.0493 -1.0000 -1.0000 2531120 1599819943.40 151.5022 59.9986 32.0000 1.9743 1.9756 401.5539 401.8704 0.0495 -1.0000 -1.0000 2531183 1599819943.50 151.5022 59.9986 32.0000 1.9744 1.9756 401.4930 401.8094 0.0495 -1.0000 -1.0000 2531261 1599819943.60 151.5022 59.9986 32.0000 1.9739 1.9752 401.5333 401.8496 0.0494 -1.0000 -1.0000 2531495 1599819943.70 151.5285 59.9986 32.0000 1.9738 1.9750 401.5866 401.9027 0.0494 -1.0000 -1.0000 2531558 1599819943.80 151.5288 59.9986 32.0000 1.9746 1.9759 401.5056 401.8201 0.0493 -1.0000 -1.0000 2531620 1599819943.90 151.5288 59.9986 32.0000 1.9746 1.9759 401.5538 401.8704 0.0495 -1.0000 -1.0000 2531683 1599819944.00 151.5288 59.9986 32.0000 1.9743 1.9755 401.5153 401.8316 0.0494 -1.0000 -1.0000 2531761 1599819944.10 151.5288 59.9986 32.0000 1.9740 1.9753 401.4931 401.8107 0.0496 -1.0000 -1.0000 2531995 1599819944.20 151.5289 59.9986 32.0000 1.9748 1.9761 401.5472 401.8635 0.0494 -1.0000 -1.0000 2532057 1599819944.30 151.5293 59.9986 32.0000 1.9742 1.9755 401.5814 401.8966 0.0492 -1.0000 -1.0000 2532120 1599819944.40 151.5293 59.9986 32.0000 1.9739 1.9751 401.5580 401.8731 0.0492 -1.0000 -1.0000 2532182 1599819944.50 151.5293 59.9986 32.0000 1.9737 1.9750 401.5586 401.8738 0.0494 -1.0000 -1.0000 2532245 1599819944.60 151.5293 59.9986 32.0000 1.9741 1.9754 401.5549 401.8712 0.0494 -1.0000 -1.0000 2532495 1599819944.70 151.5293 59.9986 32.0000 1.9739 1.9752 401.5803 401.8961 0.0494 -1.0000 -1.0000 2532557 1599819944.80 151.5424 59.9987 32.0000 1.9748 1.9761 401.6345 401.9509 0.0494 -1.0000 -1.0000 2532620 1599819944.90 151.5886 59.9991 32.0000 1.9744 1.9757 401.4931 401.8094 0.0495 -1.0000 -1.0000 2532682 1599819945.00 151.5886 59.9991 32.0000 1.9742 1.9755 401.5057 401.8220 0.0494 -1.0000 -1.0000 2532760 1599819945.10 151.5886 59.9991 32.0000 1.9743 1.9756 401.5253 401.8414 0.0494 -1.0000 -1.0000 2532979 1599819945.20 151.5886 59.9991 32.0000 1.9746 1.9758 401.5483 401.8651 0.0495 -1.0000 -1.0000 2533057 1599819945.30 151.5886 59.9991 32.0000 1.9740 1.9753 401.6262 401.9422 0.0494 -1.0000 -1.0000 2533120 1599819945.40 151.5193 59.9991 32.0000 1.9756 1.9769 401.5304 401.8462 0.0493 -1.0000 -1.0000 2533182 1599819945.50 151.5193 59.9991 32.0000 1.9740 1.9752 401.5527 401.8684 0.0493 -1.0000 -1.0000 2533245 1599819945.60 151.5193 59.9991 32.0000 1.9745 1.9758 401.5328 401.8484 0.0494 -1.0000 -1.0000 2534260 1599819945.70 151.5193 59.9991 32.0000 1.9745 1.9758 401.5485 401.8647 0.0494 -1.0000 -1.0000 2534338 1599819945.80 151.5193 59.9991 32.0000 1.9738 1.9751 401.5775 401.8930 0.0493 -1.0000 -1.0000 2534401 1599819945.90 151.5193 59.9991 32.0000 1.9735 1.9748 401.4719 401.7878 0.0494 -1.0000 -1.0000 2534463 1599819946.00 151.4601 59.9991 32.0000 1.9735 1.9747 401.5138 401.8297 0.0494 -1.0000 -1.0000 2534541 1599819946.10 151.4601 59.9991 32.0000 1.9741 1.9754 401.5375 401.8533 0.0493 -1.0000 -1.0000 2534588 1599819946.20 151.4601 59.9991 32.0000 1.9737 1.9750 401.5865 401.9024 0.0493 -1.0000 -1.0000 2534651 1599819946.30 151.4601 59.9991 32.0000 1.9738 1.9751 401.5344 401.8503 0.0494 -1.0000 -1.0000 2534729 1599819946.40 151.4601 59.9991 32.0000 1.9741 1.9754 401.5525 401.8687 0.0494 -1.0000 -1.0000 2534791 1599819946.50 151.4601 59.9991 32.0000 1.9748 1.9761 401.5839 401.9008 0.0495 -1.0000 -1.0000 2534854 1599819946.60 151.4816 59.9991 32.0000 1.9736 1.9749 401.6155 401.9312 0.0493 -1.0000 -1.0000 2535057 1599819946.70 151.5477 59.9991 32.0000 1.9733 1.9746 401.6136 401.9302 0.0494 -1.0000 -1.0000 2535119 1599819946.80 151.5477 59.9991 32.0000 1.9742 1.9755 401.4623 401.7788 0.0495 -1.0000 -1.0000 2535182 1599819946.90 151.5477 59.9991 32.0000 1.9739 1.9752 401.5625 401.8795 0.0495 -1.0000 -1.0000 2535260 1599819947.00 151.5477 59.9991 32.0000 1.9744 1.9757 401.5335 401.8500 0.0494 -1.0000 -1.0000 2535322 1599819947.10 151.5477 59.9991 32.0000 1.9744 1.9756 401.5509 401.8670 0.0494 -1.0000 -1.0000 2535385 1599819947.20 151.4956 59.9991 32.0000 1.9742 1.9755 401.5985 401.9142 0.0493 -1.0000 -1.0000 2535447 1599819947.30 151.4956 59.9991 32.0000 1.9740 1.9753 401.5034 401.8193 0.0494 -1.0000 -1.0000 2535510 1599819947.40 151.4956 59.9991 32.0000 1.9741 1.9754 401.5508 401.8675 0.0495 -1.0000 -1.0000 2535572 1599819947.50 151.4956 59.9991 32.0000 1.9736 1.9749 401.5695 401.8856 0.0494 -1.0000 -1.0000 2535650 1599819947.60 151.4956 59.9991 32.0000 1.9738 1.9751 401.5500 401.8668 0.0495 -1.0000 -1.0000 2535807 1599819947.70 151.4956 59.9991 32.0000 1.9741 1.9754 401.5815 401.8979 0.0494 -1.0000 -1.0000 2535885 1599819947.80 151.4956 59.9991 32.0000 1.9736 1.9749 401.4719 401.7875 0.0493 -1.0000 -1.0000 2535947 1599819947.90 151.4956 59.9991 32.0000 1.9744 1.9757 401.5836 401.9000 0.0495 -1.0000 -1.0000 2536010 1599819948.00 151.4956 59.9991 32.0000 1.9739 1.9752 401.6140 401.9303 0.0494 -1.0000 -1.0000 2536072 1599819948.10 151.4956 59.9991 32.0000 1.9737 1.9749 401.6493 401.9648 0.0493 -1.0000 -1.0000 2536135 1599819948.20 151.4956 59.9991 32.0000 1.9739 1.9752 401.4957 401.8105 0.0492 -1.0000 -1.0000 2536213 1599819948.30 151.4956 59.9991 32.0000 1.9735 1.9748 401.4971 401.8120 0.0494 -1.0000 -1.0000 2536275 1599819948.40 151.4952 59.9991 32.0000 1.9738 1.9751 401.4791 401.7945 0.0493 -1.0000 -1.0000 2536338 1599819948.50 151.4952 59.9991 32.0000 1.9739 1.9752 401.5179 401.8333 0.0492 -1.0000 -1.0000 2536400 1599819948.60 151.4952 59.9991 32.0000 1.9737 1.9750 401.5330 401.8483 0.0493 -1.0000 -1.0000 2536478 1599819948.70 151.4952 59.9991 32.0000 1.9749 1.9762 401.5015 401.8186 0.0495 -1.0000 -1.0000 2536541 1599819948.80 151.4952 59.9991 32.0000 1.9741 1.9754 401.5828 401.8986 0.0493 -1.0000 -1.0000 2536603 1599819948.90 151.4952 59.9991 32.0000 1.9747 1.9760 401.5644 401.8801 0.0493 -1.0000 -1.0000 2536681 1599819949.00 151.4952 59.9991 32.0000 1.9733 1.9745 401.5696 401.8851 0.0493 -1.0000 -1.0000 2536744 1599819949.10 151.4952 59.9991 32.0000 1.9740 1.9753 401.5600 401.8761 0.0494 -1.0000 -1.0000 2536806 1599819949.20 151.4952 59.9991 32.0000 1.9740 1.9753 401.5285 401.8444 0.0494 -1.0000 -1.0000 2537244 1599819949.30 151.4952 59.9991 32.0000 1.9736 1.9749 401.5561 401.8724 0.0494 -1.0000 -1.0000 2537306 1599819949.40 151.4952 59.9991 32.0000 1.9742 1.9755 401.5007 401.8166 0.0493 -1.0000 -1.0000 2537369 1599819949.50 151.5460 59.9991 32.0000 1.9740 1.9752 401.5964 401.9121 0.0494 -1.0000 -1.0000 2537447 1599819949.60 151.5460 59.9991 32.0000 1.9744 1.9757 401.5184 401.8352 0.0495 -1.0000 -1.0000 2537509 1599819949.70 151.5460 59.9991 32.0000 1.9738 1.9751 401.5745 401.8903 0.0493 -1.0000 -1.0000 2537759 1599819949.80 151.5460 59.9991 32.0000 1.9742 1.9755 401.6481 401.9637 0.0494 -1.0000 -1.0000 2537822 1599819949.90 151.5460 59.9991 32.0000 1.9748 1.9761 401.5901 401.9065 0.0494 -1.0000 -1.0000 2537884 1599819950.00 151.4685 59.9994 32.0000 1.9743 1.9756 401.6058 401.9214 0.0493 -1.0000 -1.0000 2537962 1599819950.10 151.4685 59.9994 32.0000 1.9740 1.9753 401.5772 401.8932 0.0493 -1.0000 -1.0000 2538025 1599819950.20 151.4685 59.9994 32.0000 1.9736 1.9748 401.5733 401.8891 0.0494 -1.0000 -1.0000 2538244 1599819950.30 151.4685 59.9994 32.0000 1.9734 1.9747 401.5330 401.8493 0.0494 -1.0000 -1.0000 2538322 1599819950.40 151.4685 59.9994 32.0000 1.9732 1.9745 401.5506 401.8654 0.0492 -1.0000 -1.0000 2538384 1599819950.50 151.4685 59.9994 32.0000 1.9738 1.9751 401.5018 401.8176 0.0493 -1.0000 -1.0000 2538447 1599819950.60 151.4685 59.9994 32.0000 1.9740 1.9753 401.5442 401.8605 0.0494 -1.0000 -1.0000 2538525 1599819950.70 151.4685 59.9994 32.0000 1.9735 1.9748 401.5425 401.8583 0.0494 -1.0000 -1.0000 2538587 1599819950.80 151.4852 59.9994 32.0000 1.9737 1.9750 401.5405 401.8566 0.0494 -1.0000 -1.0000 2538759 1599819950.90 151.4852 59.9994 32.0000 1.9739 1.9751 401.5284 401.8443 0.0493 -1.0000 -1.0000 2538837 1599819951.00 151.4852 59.9994 32.0000 1.9743 1.9755 401.5020 401.8178 0.0494 -1.0000 -1.0000 2538900 1599819951.10 151.4852 59.9994 32.0000 1.9735 1.9748 401.4382 401.7539 0.0493 -1.0000 -1.0000 2538962 1599819951.20 151.5118 59.9994 32.0000 1.9734 1.9746 401.4731 401.7886 0.0493 -1.0000 -1.0000 2539040 1599819951.30 151.5318 59.9994 32.0000 1.9740 1.9753 401.5146 401.8300 0.0493 -1.0000 -1.0000 2539790 1599819951.40 151.5318 59.9994 32.0000 1.9742 1.9755 401.5400 401.8561 0.0494 -1.0000 -1.0000 2539853 1599819951.50 151.5318 59.9994 32.0000 1.9747 1.9759 401.5134 401.8301 0.0495 -1.0000 -1.0000 2539931 1599819951.60 151.5318 59.9994 32.0000 1.9732 1.9745 401.5605 401.8770 0.0493 -1.0000 -1.0000 2539993 1599819951.70 151.5318 59.9994 32.0000 1.9731 1.9744 401.5125 401.8287 0.0494 -1.0000 -1.0000 2540056 1599819951.80 151.4706 59.9994 32.0000 1.9736 1.9748 401.5278 401.8431 0.0493 -1.0000 -1.0000 2540118 1599819951.90 151.4508 59.9994 32.0000 1.9740 1.9753 401.5548 401.8706 0.0494 -1.0000 -1.0000 2540181 1599819952.00 151.4508 59.9994 32.0000 1.9739 1.9752 401.4767 401.7925 0.0494 -1.0000 -1.0000 2540259 1599819952.10 151.4508 59.9994 32.0000 1.9732 1.9745 401.5309 401.8472 0.0495 -1.0000 -1.0000 2540321 1599819952.20 151.4508 59.9994 32.0000 1.9738 1.9750 401.5164 401.8315 0.0492 -1.0000 -1.0000 2540384 1599819952.30 151.4508 59.9994 32.0000 1.9734 1.9746 401.4883 401.8042 0.0493 -1.0000 -1.0000 2540477 1599819952.40 151.4744 59.9994 32.0000 1.9737 1.9749 401.5533 401.8694 0.0494 -1.0000 -1.0000 2540540 1599819952.50 151.4744 59.9994 32.0000 1.9738 1.9751 401.5134 401.8298 0.0494 -1.0000 -1.0000 2540602 1599819952.60 151.4744 59.9994 32.0000 1.9736 1.9749 401.5769 401.8932 0.0494 -1.0000 -1.0000 2540680 1599819952.70 151.4744 59.9994 32.0000 1.9737 1.9750 401.5215 401.8380 0.0495 -1.0000 -1.0000 2540743 1599819952.80 151.4744 59.9994 32.0000 1.9735 1.9748 401.4919 401.8071 0.0493 -1.0000 -1.0000 2540805 1599819952.90 151.5100 59.9994 32.0000 1.9743 1.9756 401.5633 401.8787 0.0493 -1.0000 -1.0000 2540884 1599819953.00 151.5113 59.9994 32.0000 1.9739 1.9752 401.5392 401.8551 0.0494 -1.0000 -1.0000 2540946 1599819953.10 151.5113 59.9994 32.0000 1.9746 1.9759 401.5322 401.8482 0.0494 -1.0000 -1.0000 2541008 1599819953.20 151.5113 59.9994 32.0000 1.9744 1.9757 401.4984 401.8141 0.0494 -1.0000 -1.0000 2541071 1599819953.30 151.5113 59.9994 32.0000 1.9737 1.9750 401.5613 401.8772 0.0494 -1.0000 -1.0000 2541133 1599819953.40 151.5113 59.9994 32.0000 1.9737 1.9749 401.5103 401.8262 0.0494 -1.0000 -1.0000 2541196 1599819953.50 151.5113 59.9994 32.0000 1.9742 1.9755 401.5289 401.8450 0.0494 -1.0000 -1.0000 2541274 1599819953.60 151.5113 59.9994 32.0000 1.9740 1.9753 401.4458 401.7616 0.0494 -1.0000 -1.0000 2541337 1599819953.70 151.5113 59.9994 32.0000 1.9738 1.9751 401.5575 401.8736 0.0494 -1.0000 -1.0000 2541415 1599819953.80 151.5113 59.9994 32.0000 1.9738 1.9750 401.5169 401.8329 0.0494 -1.0000 -1.0000 2542055 1599819953.90 151.5113 59.9994 32.0000 1.9746 1.9759 401.5995 401.9157 0.0494 -1.0000 -1.0000 2542118 1599819954.00 151.4880 59.9994 32.0000 1.9740 1.9752 401.5123 401.8288 0.0494 -1.0000 -1.0000 2542196 1599819954.10 151.4880 59.9994 32.0000 1.9746 1.9759 401.5214 401.8382 0.0496 -1.0000 -1.0000 2542258 1599819954.20 151.4880 59.9994 32.0000 1.9738 1.9751 401.5851 401.8999 0.0492 -1.0000 -1.0000 2542321 1599819954.30 151.4880 59.9994 32.0000 1.9735 1.9748 401.4889 401.8041 0.0493 -1.0000 -1.0000 2542399 1599819954.40 151.4880 59.9994 32.0000 1.9738 1.9751 401.5214 401.8371 0.0493 -1.0000 -1.0000 2542461 1599819954.50 151.4905 59.9994 32.0000 1.9745 1.9758 401.6216 401.9381 0.0494 -1.0000 -1.0000 2542524 1599819954.60 151.5164 59.9994 32.0000 1.9748 1.9761 401.5645 401.8810 0.0494 -1.0000 -1.0000 2542586 1599819954.70 151.5164 59.9994 32.0000 1.9747 1.9760 401.5940 401.9107 0.0495 -1.0000 -1.0000 2542649 1599819954.80 151.5164 59.9994 32.0000 1.9744 1.9757 401.4627 401.7784 0.0493 -1.0000 -1.0000 2542711 1599819954.90 151.5164 59.9994 32.0000 1.9740 1.9753 401.5317 401.8477 0.0494 -1.0000 -1.0000 2542789 1599819955.00 151.5164 59.9994 32.0000 1.9743 1.9756 401.5306 401.8462 0.0493 -1.0000 -1.0000 2542852 1599819955.10 151.4867 60.0000 32.0000 1.9739 1.9752 401.5779 401.8935 0.0493 -1.0000 -1.0000 2542914 1599819955.20 151.4867 60.0000 32.0000 1.9741 1.9754 401.4454 401.7613 0.0493 -1.0000 -1.0000 2542992 1599819955.30 151.4867 60.0000 32.0000 1.9744 1.9756 401.4986 401.8137 0.0492 -1.0000 -1.0000 2543055 1599819955.40 151.4867 60.0000 32.0000 1.9753 1.9766 401.4567 401.7722 0.0493 -1.0000 -1.0000 2543274 1599819955.50 151.4867 60.0000 32.0000 1.9741 1.9754 401.5246 401.8398 0.0493 -1.0000 -1.0000 2543352 1599819955.60 151.4867 60.0000 32.0000 1.9743 1.9756 401.5588 401.8749 0.0494 -1.0000 -1.0000 2543414 1599819955.70 151.4867 60.0000 32.0000 1.9742 1.9754 401.5504 401.8671 0.0495 -1.0000 -1.0000 2543477 1599819955.80 151.4867 60.0000 32.0000 1.9749 1.9762 401.6032 401.9195 0.0494 -1.0000 -1.0000 2543555 1599819955.90 151.4867 60.0000 32.0000 1.9744 1.9757 401.5903 401.9060 0.0493 -1.0000 -1.0000 2543773 1599819956.00 151.4867 60.0000 32.0000 1.9735 1.9748 401.5128 401.8289 0.0493 -1.0000 -1.0000 2543852 1599819956.10 151.4867 60.0000 32.0000 1.9742 1.9755 401.4511 401.7657 0.0493 -1.0000 -1.0000 2543914 1599819956.20 151.4867 60.0000 32.0000 1.9743 1.9756 401.5611 401.8768 0.0493 -1.0000 -1.0000 2543976 1599819956.30 151.4867 60.0000 32.0000 1.9747 1.9760 401.5417 401.8572 0.0493 -1.0000 -1.0000 2544180 1599819956.40 151.4867 60.0000 32.0000 1.9744 1.9756 401.4450 401.7609 0.0495 -1.0000 -1.0000 2544258 1599819956.50 151.4867 60.0000 32.0000 1.9734 1.9747 401.5084 401.8249 0.0494 -1.0000 -1.0000 2544320 1599819956.60 151.4867 60.0000 32.0000 1.9742 1.9755 401.5008 401.8167 0.0494 -1.0000 -1.0000 2544398 1599819956.70 151.4860 60.0000 32.0000 1.9739 1.9752 401.5366 401.8528 0.0494 -1.0000 -1.0000 2544461 1599819956.80 151.4717 60.0000 32.0000 1.9738 1.9751 401.5674 401.8838 0.0494 -1.0000 -1.0000 2544523 1599819956.90 151.4527 60.0000 32.0000 1.9737 1.9750 401.5530 401.8689 0.0494 -1.0000 -1.0000 2545304 1599819957.00 151.4527 60.0000 32.0000 1.9734 1.9747 401.5266 401.8431 0.0494 -1.0000 -1.0000 2545367 1599819957.10 151.4527 60.0000 32.0000 1.9731 1.9744 401.4723 401.7883 0.0494 -1.0000 -1.0000 2545445 1599819957.20 151.4527 60.0000 32.0000 1.9743 1.9755 401.5698 401.8857 0.0494 -1.0000 -1.0000 2545523 1599819957.30 151.5459 60.0000 32.0000 1.9745 1.9758 401.4752 401.7913 0.0494 -1.0000 -1.0000 2545570 1599819957.40 151.5459 60.0000 32.0000 1.9742 1.9755 401.5602 401.8760 0.0493 -1.0000 -1.0000 2545648 1599819957.50 151.5459 60.0000 32.0000 1.9740 1.9753 401.5033 401.8190 0.0494 -1.0000 -1.0000 2545711 1599819957.60 151.5459 60.0000 32.0000 1.9741 1.9754 401.5679 401.8837 0.0493 -1.0000 -1.0000 2545882 1599819957.70 151.5459 60.0000 32.0000 1.9741 1.9753 401.5060 401.8225 0.0494 -1.0000 -1.0000 2545960 1599819957.80 151.5038 60.0000 32.0000 1.9738 1.9750 401.4569 401.7719 0.0492 -1.0000 -1.0000 2546023 1599819957.90 151.4642 60.0000 32.0000 1.9735 1.9747 401.5324 401.8487 0.0494 -1.0000 -1.0000 2546085 1599819958.00 151.4642 60.0000 32.0000 1.9735 1.9748 401.5016 401.8174 0.0493 -1.0000 -1.0000 2546148 1599819958.10 151.4642 60.0000 32.0000 1.9732 1.9745 401.5223 401.8383 0.0494 -1.0000 -1.0000 2546210 1599819958.20 151.4642 60.0000 32.0000 1.9734 1.9746 401.5191 401.8347 0.0493 -1.0000 -1.0000 2546273 1599819958.30 151.4642 60.0000 32.0000 1.9729 1.9741 401.4886 401.8038 0.0493 -1.0000 -1.0000 2546351 1599819958.40 151.4482 60.0000 32.0000 1.9739 1.9752 401.4505 401.7667 0.0495 -1.0000 -1.0000 2546413 1599819958.50 151.4482 60.0000 32.0000 1.9737 1.9750 401.4619 401.7787 0.0495 -1.0000 -1.0000 2547007 1599819958.60 151.4482 60.0000 32.0000 1.9736 1.9749 401.5128 401.8288 0.0494 -1.0000 -1.0000 2547085 1599819958.70 151.4482 60.0000 32.0000 1.9736 1.9749 401.4264 401.7421 0.0493 -1.0000 -1.0000 2547148 1599819958.80 151.4482 60.0000 32.0000 1.9736 1.9749 401.5485 401.8637 0.0493 -1.0000 -1.0000 2547210 1599819958.90 151.4482 60.0000 32.0000 1.9736 1.9749 401.5195 401.8349 0.0492 -1.0000 -1.0000 2547288 1599819959.00 151.4482 60.0000 32.0000 1.9744 1.9757 401.5235 401.8386 0.0493 -1.0000 -1.0000 2547351 1599819959.10 151.4482 60.0000 32.0000 1.9735 1.9748 401.5001 401.8165 0.0494 -1.0000 -1.0000 2547444 1599819959.20 151.4482 60.0000 32.0000 1.9739 1.9752 401.4650 401.7801 0.0493 -1.0000 -1.0000 2547523 1599819959.30 151.4482 60.0000 32.0000 1.9745 1.9758 401.6114 401.9281 0.0495 -1.0000 -1.0000 2547585 1599819959.40 151.4482 60.0000 32.0000 1.9742 1.9755 401.5076 401.8231 0.0493 -1.0000 -1.0000 2547648 1599819959.50 151.5263 60.0000 32.0000 1.9736 1.9749 401.6133 401.9289 0.0493 -1.0000 -1.0000 2547710 1599819959.60 151.5263 60.0000 32.0000 1.9739 1.9751 401.5862 401.9018 0.0493 -1.0000 -1.0000 2547772 1599819959.70 151.5263 60.0000 32.0000 1.9741 1.9754 401.5054 401.8220 0.0495 -1.0000 -1.0000 2547851 1599819959.80 151.5263 60.0000 32.0000 1.9737 1.9750 401.5940 401.9104 0.0494 -1.0000 -1.0000 2547913 1599819959.90 151.5263 60.0000 32.0000 1.9744 1.9757 401.5145 401.8301 0.0493 -1.0000 -1.0000 2547976 1599819960.00 151.5181 60.0000 32.0000 1.9743 1.9756 401.5941 401.9101 0.0494 -1.0000 -1.0000 2548054 1599819960.10 151.5132 60.0000 32.0000 1.9737 1.9750 401.5549 401.8702 0.0493 -1.0000 -1.0000 2548116 1599819960.20 151.5132 60.0000 32.0000 1.9740 1.9752 401.6056 401.9203 0.0492 -1.0000 -1.0000 2548163 1599819960.30 151.5132 60.0000 32.0000 1.9746 1.9759 401.4833 401.7988 0.0493 -1.0000 -1.0000 2548241 1599819960.40 151.5132 60.0000 32.0000 1.9738 1.9751 401.5333 401.8490 0.0494 -1.0000 -1.0000 2548304 1599819960.50 151.5132 60.0000 32.0000 1.9740 1.9753 401.5536 401.8694 0.0493 -1.0000 -1.0000 2548850 1599819960.60 151.5132 60.0000 32.0000 1.9746 1.9759 401.6023 401.9179 0.0493 -1.0000 -1.0000 2548928 1599819960.70 151.5132 60.0000 32.0000 1.9745 1.9757 401.6264 401.9417 0.0492 -1.0000 -1.0000 2548991 1599819960.80 151.5132 60.0000 32.0000 1.9742 1.9755 401.5737 401.8892 0.0493 -1.0000 -1.0000 2549053 1599819960.90 151.5132 60.0000 32.0000 1.9738 1.9751 401.5278 401.8432 0.0493 -1.0000 -1.0000 2549132 1599819961.00 151.5132 60.0000 32.0000 1.9739 1.9751 401.6264 401.9417 0.0493 -1.0000 -1.0000 2549194 1599819961.10 151.5132 60.0000 32.0000 1.9741 1.9754 401.5629 401.8795 0.0494 -1.0000 -1.0000 2549256 1599819961.20 151.5081 60.0000 32.0000 1.9739 1.9751 401.6304 401.9460 0.0493 -1.0000 -1.0000 2549319 1599819961.30 151.5051 60.0000 32.0000 1.9737 1.9750 401.5121 401.8269 0.0492 -1.0000 -1.0000 2549382 1599819961.40 151.5051 60.0000 32.0000 1.9737 1.9750 401.6100 401.9260 0.0494 -1.0000 -1.0000 2549444 1599819961.50 151.5051 60.0000 32.0000 1.9742 1.9755 401.5737 401.8891 0.0492 -1.0000 -1.0000 2549522 1599819961.60 151.5051 60.0000 32.0000 1.9741 1.9754 401.5224 401.8384 0.0494 -1.0000 -1.0000 2549585 1599819961.70 151.5051 60.0000 32.0000 1.9738 1.9751 401.5831 401.8987 0.0493 -1.0000 -1.0000 2549663 1599819961.80 151.4214 60.0000 32.0000 1.9740 1.9752 401.5432 401.8584 0.0492 -1.0000 -1.0000 2549725 1599819961.90 151.4214 60.0000 32.0000 1.9739 1.9752 401.5998 401.9156 0.0494 -1.0000 -1.0000 2549788 1599819962.00 151.4214 60.0000 32.0000 1.9734 1.9747 401.5656 401.8821 0.0494 -1.0000 -1.0000 2549866 1599819962.10 151.4214 60.0000 32.0000 1.9740 1.9753 401.6034 401.9194 0.0493 -1.0000 -1.0000 2549928 1599819962.20 151.4214 60.0000 32.0000 1.9746 1.9758 401.5546 401.8696 0.0493 -1.0000 -1.0000 2549991 1599819962.30 151.4214 60.0000 32.0000 1.9744 1.9756 401.6023 401.9182 0.0493 -1.0000 -1.0000 2550069 1599819962.40 151.4214 60.0000 32.0000 1.9744 1.9757 401.6115 401.9272 0.0494 -1.0000 -1.0000 2550131 1599819962.50 151.4214 60.0000 32.0000 1.9738 1.9751 401.6407 401.9562 0.0493 -1.0000 -1.0000 2550256 1599819962.60 151.4214 60.0000 32.0000 1.9741 1.9754 401.5325 401.8476 0.0493 -1.0000 -1.0000 2550334 1599819962.70 151.4214 60.0000 32.0000 1.9737 1.9750 401.5275 401.8429 0.0493 -1.0000 -1.0000 2550397 1599819962.80 151.4214 60.0000 32.0000 1.9737 1.9750 401.5816 401.8977 0.0494 -1.0000 -1.0000 2550459 1599819962.90 151.4214 60.0000 32.0000 1.9744 1.9757 401.5364 401.8521 0.0493 -1.0000 -1.0000 2550538 1599819963.00 151.5096 60.0000 32.0000 1.9736 1.9749 401.6045 401.9213 0.0495 -1.0000 -1.0000 2551631 1599819963.10 151.5134 60.0000 32.0000 1.9739 1.9752 401.5272 401.8438 0.0494 -1.0000 -1.0000 2551693 1599819963.20 151.5134 60.0000 32.0000 1.9732 1.9745 401.5083 401.8239 0.0493 -1.0000 -1.0000 2551772 1599819963.30 151.5134 60.0000 32.0000 1.9739 1.9751 401.5444 401.8599 0.0493 -1.0000 -1.0000 2551834 1599819963.40 151.5134 60.0000 32.0000 1.9738 1.9751 401.5172 401.8326 0.0493 -1.0000 -1.0000 2551897 1599819963.50 151.5134 60.0000 32.0000 1.9748 1.9761 401.5503 401.8656 0.0492 -1.0000 -1.0000 2551975 1599819963.60 151.4949 60.0000 32.0000 1.9742 1.9755 401.5073 401.8226 0.0493 -1.0000 -1.0000 2552037 1599819963.70 151.4949 60.0000 32.0000 1.9736 1.9749 401.5838 401.8988 0.0493 -1.0000 -1.0000 2552100 1599819963.80 151.4949 60.0000 32.0000 1.9736 1.9748 401.6042 401.9205 0.0494 -1.0000 -1.0000 2552162 1599819963.90 151.4949 60.0000 32.0000 1.9742 1.9755 401.5294 401.8456 0.0494 -1.0000 -1.0000 2552225 1599819964.00 151.4949 60.0000 32.0000 1.9739 1.9752 401.6070 401.9228 0.0493 -1.0000 -1.0000 2552318 1599819964.10 151.5130 60.0000 32.0000 1.9741 1.9753 401.5030 401.8194 0.0495 -1.0000 -1.0000 2552381 1599819964.20 151.5209 60.0000 32.0000 1.9740 1.9753 401.6132 401.9281 0.0492 -1.0000 -1.0000 2552443 1599819964.30 151.5209 60.0000 32.0000 1.9742 1.9755 401.5698 401.8856 0.0494 -1.0000 -1.0000 2552521 1599819964.40 151.5209 60.0000 32.0000 1.9742 1.9755 401.5507 401.8668 0.0494 -1.0000 -1.0000 2552584 1599819964.50 151.5209 60.0000 32.0000 1.9733 1.9746 401.5669 401.8827 0.0494 -1.0000 -1.0000 2552646 1599819964.60 151.5209 60.0000 32.0000 1.9738 1.9750 401.6042 401.9210 0.0495 -1.0000 -1.0000 2552709 1599819964.70 151.5115 59.9990 32.0000 1.9744 1.9757 401.5915 401.9073 0.0493 -1.0000 -1.0000 2552771 1599819964.80 151.5115 59.9990 32.0000 1.9745 1.9758 401.5245 401.8400 0.0493 -1.0000 -1.0000 2552834 1599819964.90 151.5115 59.9990 32.0000 1.9735 1.9748 401.5667 401.8822 0.0493 -1.0000 -1.0000 2552912 1599819965.00 151.5115 59.9990 32.0000 1.9734 1.9747 401.4863 401.8020 0.0494 -1.0000 -1.0000 2552974 1599819965.10 151.5115 59.9990 32.0000 1.9740 1.9753 401.5223 401.8373 0.0492 -1.0000 -1.0000 2553037 1599819965.20 151.5115 59.9990 32.0000 1.9742 1.9754 401.5378 401.8533 0.0494 -1.0000 -1.0000 2553115 1599819965.30 151.5115 59.9990 32.0000 1.9747 1.9759 401.5699 401.8854 0.0493 -1.0000 -1.0000 2553177 1599819965.40 151.5115 59.9990 32.0000 1.9741 1.9753 401.5408 401.8567 0.0494 -1.0000 -1.0000 2553240 1599819965.50 151.5115 59.9990 32.0000 1.9743 1.9756 401.4983 401.8143 0.0493 -1.0000 -1.0000 2553302 1599819965.60 151.5115 59.9990 32.0000 1.9740 1.9753 401.5562 401.8721 0.0493 -1.0000 -1.0000 2553537 1599819965.70 151.5104 59.9990 32.0000 1.9745 1.9757 401.5706 401.8863 0.0494 -1.0000 -1.0000 2553615 1599819965.80 151.4937 59.9990 32.0000 1.9739 1.9752 401.5213 401.8375 0.0494 -1.0000 -1.0000 2553677 1599819965.90 151.4937 59.9990 32.0000 1.9739 1.9752 401.5530 401.8688 0.0494 -1.0000 -1.0000 2553740 1599819966.00 151.4937 59.9990 32.0000 1.9744 1.9757 401.5383 401.8547 0.0495 -1.0000 -1.0000 2553802 1599819966.10 151.4937 59.9990 32.0000 1.9741 1.9753 401.5372 401.8530 0.0493 -1.0000 -1.0000 2553865 1599819966.20 151.4937 59.9990 32.0000 1.9741 1.9754 401.4724 401.7884 0.0494 -1.0000 -1.0000 2553927 1599819966.30 151.4937 59.9990 32.0000 1.9738 1.9751 401.5060 401.8222 0.0494 -1.0000 -1.0000 2554005 1599819966.40 151.4937 59.9990 32.0000 1.9743 1.9756 401.4565 401.7720 0.0493 -1.0000 -1.0000 2554068 1599819966.50 151.4937 59.9990 32.0000 1.9739 1.9752 401.5698 401.8856 0.0494 -1.0000 -1.0000 2554130 1599819966.60 151.4937 59.9990 32.0000 1.9736 1.9749 401.5496 401.8658 0.0494 -1.0000 -1.0000 2554380 1599819966.70 151.4937 59.9990 32.0000 1.9737 1.9750 401.3801 401.6961 0.0493 -1.0000 -1.0000 2554443 1599819966.80 151.4895 59.9990 32.0000 1.9737 1.9750 401.5493 401.8649 0.0494 -1.0000 -1.0000 2554505 1599819966.90 151.4616 59.9990 32.0000 1.9739 1.9752 401.5308 401.8467 0.0493 -1.0000 -1.0000 2554583 1599819967.00 151.4616 59.9990 32.0000 1.9745 1.9758 401.5773 401.8929 0.0494 -1.0000 -1.0000 2554646 1599819967.10 151.4616 59.9990 32.0000 1.9731 1.9744 401.4097 401.7255 0.0493 -1.0000 -1.0000 2554771 1599819967.20 151.4616 59.9990 32.0000 1.9735 1.9748 401.5013 401.8171 0.0494 -1.0000 -1.0000 2554849 1599819967.30 151.4616 59.9990 32.0000 1.9739 1.9752 401.4956 401.8117 0.0494 -1.0000 -1.0000 2554911 1599819967.40 151.5046 59.9990 32.0000 1.9746 1.9759 401.4840 401.7994 0.0493 -1.0000 -1.0000 2554974 1599819967.50 151.5046 59.9990 32.0000 1.9741 1.9754 401.5872 401.9037 0.0494 -1.0000 -1.0000 2555052 1599819967.60 151.5046 59.9990 32.0000 1.9742 1.9755 401.4824 401.7976 0.0493 -1.0000 -1.0000 2555286 1599819967.70 151.5046 59.9990 32.0000 1.9736 1.9748 401.5412 401.8567 0.0493 -1.0000 -1.0000 2555349 1599819967.80 151.5046 59.9990 32.0000 1.9745 1.9758 401.5842 401.9005 0.0494 -1.0000 -1.0000 2555411 1599819967.90 151.4972 59.9990 32.0000 1.9741 1.9753 401.5117 401.8271 0.0493 -1.0000 -1.0000 2555474 1599819968.00 151.4622 59.9990 32.0000 1.9738 1.9751 401.4565 401.7718 0.0493 -1.0000 -1.0000 2555552 1599819968.10 151.4622 59.9990 32.0000 1.9737 1.9750 401.4296 401.7452 0.0493 -1.0000 -1.0000 2555614 1599819968.20 151.4622 59.9990 32.0000 1.9741 1.9754 401.5626 401.8777 0.0492 -1.0000 -1.0000 2556286 1599819968.30 151.4622 59.9990 32.0000 1.9739 1.9752 401.4729 401.7882 0.0493 -1.0000 -1.0000 2556364 1599819968.40 151.4622 59.9990 32.0000 1.9737 1.9750 401.5193 401.8352 0.0494 -1.0000 -1.0000 2556427 1599819968.50 151.4683 59.9990 32.0000 1.9735 1.9748 401.5273 401.8431 0.0493 -1.0000 -1.0000 2556489 1599819968.60 151.4834 59.9990 32.0000 1.9740 1.9752 401.5172 401.8315 0.0492 -1.0000 -1.0000 2556567 1599819968.70 151.4834 59.9990 32.0000 1.9741 1.9754 401.6177 401.9338 0.0495 -1.0000 -1.0000 2556630 1599819968.80 151.4834 59.9990 32.0000 1.9741 1.9754 401.4888 401.8043 0.0492 -1.0000 -1.0000 2556692 1599819968.90 151.4834 59.9990 32.0000 1.9734 1.9747 401.5026 401.8185 0.0493 -1.0000 -1.0000 2556770 1599819969.00 151.4834 59.9990 32.0000 1.9740 1.9753 401.5116 401.8272 0.0493 -1.0000 -1.0000 2556833 1599819969.10 151.4682 59.9990 32.0000 1.9741 1.9754 401.5373 401.8529 0.0493 -1.0000 -1.0000 2556895 1599819969.20 151.4682 59.9990 32.0000 1.9745 1.9758 401.5713 401.8870 0.0493 -1.0000 -1.0000 2557083 1599819969.30 151.4682 59.9990 32.0000 1.9738 1.9751 401.4758 401.7908 0.0492 -1.0000 -1.0000 2557145 1599819969.40 151.4682 59.9990 32.0000 1.9736 1.9748 401.5127 401.8287 0.0495 -1.0000 -1.0000 2557208 1599819969.50 151.4682 59.9990 32.0000 1.9741 1.9754 401.5014 401.8183 0.0494 -1.0000 -1.0000 2557286 1599819969.60 151.5022 59.9991 32.0000 1.9738 1.9751 401.5125 401.8271 0.0492 -1.0000 -1.0000 2557348 1599819969.70 151.5395 59.9993 32.0000 1.9743 1.9755 401.4631 401.7794 0.0494 -1.0000 -1.0000 2557630 1599819969.80 151.5395 59.9993 32.0000 1.9744 1.9757 401.4415 401.7567 0.0493 -1.0000 -1.0000 2557692 1599819969.90 151.5395 59.9993 32.0000 1.9738 1.9751 401.5185 401.8343 0.0493 -1.0000 -1.0000 2557755 1599819970.00 151.5395 59.9993 32.0000 1.9741 1.9753 401.4816 401.7975 0.0493 -1.0000 -1.0000 2557833 1599819970.10 151.5395 59.9993 32.0000 1.9745 1.9758 401.5622 401.8780 0.0495 -1.0000 -1.0000 2557895 1599819970.20 151.5395 59.9993 32.0000 1.9741 1.9754 401.5375 401.8540 0.0494 -1.0000 -1.0000 2558020 1599819970.30 151.5395 59.9993 32.0000 1.9735 1.9747 401.4966 401.8121 0.0494 -1.0000 -1.0000 2558098 1599819970.40 151.5395 59.9993 32.0000 1.9739 1.9752 401.5481 401.8644 0.0494 -1.0000 -1.0000 2558161 1599819970.50 151.5395 59.9993 32.0000 1.9741 1.9754 401.5574 401.8729 0.0493 -1.0000 -1.0000 2558208 1599819970.60 151.5395 59.9993 32.0000 1.9747 1.9760 401.5180 401.8337 0.0494 -1.0000 -1.0000 2558286 1599819970.70 151.5070 59.9993 32.0000 1.9737 1.9750 401.5565 401.8716 0.0492 -1.0000 -1.0000 2558754 1599819970.80 151.5070 59.9993 32.0000 1.9746 1.9758 401.4936 401.8086 0.0493 -1.0000 -1.0000 2558832 1599819970.90 151.5070 59.9993 32.0000 1.9736 1.9749 401.5829 401.8988 0.0493 -1.0000 -1.0000 2558895 1599819971.00 151.5070 59.9993 32.0000 1.9739 1.9752 401.4327 401.7480 0.0493 -1.0000 -1.0000 2558957 1599819971.10 151.5070 59.9993 32.0000 1.9734 1.9747 401.4595 401.7755 0.0493 -1.0000 -1.0000 2559020 1599819971.20 151.5070 59.9993 32.0000 1.9731 1.9744 401.5331 401.8489 0.0494 -1.0000 -1.0000 2559270 1599819971.30 151.5153 59.9993 32.0000 1.9735 1.9747 401.5729 401.8880 0.0492 -1.0000 -1.0000 2559332 1599819971.40 151.5153 59.9993 32.0000 1.9741 1.9754 401.5455 401.8608 0.0493 -1.0000 -1.0000 2559395 1599819971.50 151.5153 59.9993 32.0000 1.9742 1.9755 401.4488 401.7647 0.0494 -1.0000 -1.0000 2559473 1599819971.60 151.5153 59.9993 32.0000 1.9744 1.9757 401.4997 401.8157 0.0494 -1.0000 -1.0000 2559535 1599819971.70 151.5153 59.9993 32.0000 1.9749 1.9762 401.4265 401.7414 0.0492 -1.0000 -1.0000 2559614 1599819971.80 151.5153 59.9993 32.0000 1.9738 1.9751 401.5649 401.8808 0.0494 -1.0000 -1.0000 2559676 1599819971.90 151.5020 59.9993 32.0000 1.9743 1.9756 401.4342 401.7505 0.0494 -1.0000 -1.0000 2559738 1599819972.00 151.5020 59.9993 32.0000 1.9737 1.9750 401.5024 401.8184 0.0494 -1.0000 -1.0000 2559801 1599819972.10 151.5020 59.9993 32.0000 1.9734 1.9747 401.4625 401.7784 0.0494 -1.0000 -1.0000 2559863 1599819972.20 151.5020 59.9993 32.0000 1.9739 1.9752 401.4613 401.7767 0.0493 -1.0000 -1.0000 2559926 1599819972.30 151.5020 59.9993 32.0000 1.9738 1.9751 401.4490 401.7654 0.0494 -1.0000 -1.0000 2600035 1599819972.40 151.5137 59.9993 32.0000 1.9729 1.9742 401.4313 401.7474 0.0494 -1.0000 -1.0000 2600098 1599819972.50 151.5137 59.9993 32.0000 1.9732 1.9745 401.5183 401.8337 0.0493 -1.0000 -1.0000 2600160 1599819972.60 151.5137 59.9993 32.0000 1.9739 1.9752 401.4294 401.7450 0.0494 -1.0000 -1.0000 2600238 1599819972.70 151.5137 59.9993 32.0000 1.9732 1.9745 401.5221 401.8389 0.0495 -1.0000 -1.0000 2600301 1599819972.80 151.5137 59.9993 32.0000 1.9740 1.9753 401.4965 401.8126 0.0494 -1.0000 -1.0000 2600535 1599819972.90 151.5137 59.9993 32.0000 1.9741 1.9753 401.5283 401.8444 0.0494 -1.0000 -1.0000 2600613 1599819973.00 151.5199 59.9993 32.0000 1.9735 1.9748 401.5101 401.8258 0.0493 -1.0000 -1.0000 2600676 1599819973.10 151.5199 59.9993 32.0000 1.9739 1.9752 401.4572 401.7716 0.0492 -1.0000 -1.0000 2600738 1599819973.20 151.5199 59.9993 32.0000 1.9734 1.9746 401.4907 401.8058 0.0492 -1.0000 -1.0000 2600801 1599819973.30 151.5199 59.9993 32.0000 1.9741 1.9753 401.4682 401.7839 0.0494 -1.0000 -1.0000 2601051 1599819973.40 151.5199 59.9993 32.0000 1.9747 1.9760 401.4428 401.7578 0.0492 -1.0000 -1.0000 2601113 1599819973.50 151.4521 59.9993 32.0000 1.9746 1.9759 401.4985 401.8137 0.0494 -1.0000 -1.0000 2601191 1599819973.60 151.4521 59.9993 32.0000 1.9739 1.9752 401.4885 401.8044 0.0493 -1.0000 -1.0000 2601254 1599819973.70 151.4521 59.9993 32.0000 1.9740 1.9753 401.5603 401.8752 0.0493 -1.0000 -1.0000 2601332 1599819973.80 151.4521 59.9993 32.0000 1.9731 1.9744 401.3946 401.7103 0.0492 -1.0000 -1.0000 2602285 1599819973.90 151.4521 59.9993 32.0000 1.9742 1.9755 401.4703 401.7859 0.0494 -1.0000 -1.0000 2602347 1599819974.00 151.4521 59.9993 32.0000 1.9741 1.9754 401.4785 401.7941 0.0493 -1.0000 -1.0000 2602425 1599819974.10 151.4757 59.9993 32.0000 1.9736 1.9749 401.5380 401.8534 0.0493 -1.0000 -1.0000 2602488 1599819974.20 151.4766 59.9993 32.0000 1.9737 1.9750 401.4865 401.8020 0.0493 -1.0000 -1.0000 2602550 1599819974.30 151.4766 59.9993 32.0000 1.9734 1.9747 401.5162 401.8327 0.0494 -1.0000 -1.0000 2602628 1599819974.40 151.4766 59.9993 32.0000 1.9748 1.9761 401.5295 401.8450 0.0493 -1.0000 -1.0000 2602691 1599819974.50 151.4766 59.9993 32.0000 1.9746 1.9759 401.4675 401.7826 0.0492 -1.0000 -1.0000 2602753 1599819974.60 151.4766 59.9993 32.0000 1.9739 1.9752 401.4708 401.7862 0.0493 -1.0000 -1.0000 2602832 1599819974.70 151.5125 59.9990 32.0000 1.9729 1.9741 401.4469 401.7618 0.0492 -1.0000 -1.0000 2602894 1599819974.80 151.5125 59.9990 32.0000 1.9735 1.9748 401.6307 401.9456 0.0492 -1.0000 -1.0000 2602941 1599819974.90 151.5125 59.9990 32.0000 1.9740 1.9753 401.5466 401.8616 0.0493 -1.0000 -1.0000 2603019 1599819975.00 151.5125 59.9990 32.0000 1.9738 1.9751 401.5229 401.8391 0.0494 -1.0000 -1.0000 2603081 1599819975.10 151.5125 59.9990 32.0000 1.9741 1.9754 401.4752 401.7908 0.0493 -1.0000 -1.0000 2603159 1599819975.20 151.4819 59.9990 32.0000 1.9740 1.9753 401.4936 401.8093 0.0494 -1.0000 -1.0000 2603222 1599819975.30 151.4819 59.9990 32.0000 1.9747 1.9760 401.5361 401.8517 0.0493 -1.0000 -1.0000 2603300 1599819975.40 151.4819 59.9990 32.0000 1.9742 1.9755 401.4403 401.7561 0.0494 -1.0000 -1.0000 2603363 1599819975.50 151.4819 59.9990 32.0000 1.9742 1.9755 401.5748 401.8910 0.0494 -1.0000 -1.0000 2603441 1599819975.60 151.4819 59.9990 32.0000 1.9742 1.9755 401.5538 401.8696 0.0493 -1.0000 -1.0000 2603503 1599819975.70 151.4819 59.9990 32.0000 1.9737 1.9749 401.5535 401.8699 0.0494 -1.0000 -1.0000 2603566 1599819975.80 151.4819 59.9990 32.0000 1.9739 1.9752 401.5620 401.8775 0.0493 -1.0000 -1.0000 2603628 1599819975.90 151.4819 59.9990 32.0000 1.9737 1.9750 401.4980 401.8137 0.0493 -1.0000 -1.0000 2603691 1599819976.00 151.4819 59.9990 32.0000 1.9738 1.9751 401.5349 401.8501 0.0493 -1.0000 -1.0000 2603769 1599819976.10 151.4819 59.9990 32.0000 1.9735 1.9747 401.5012 401.8172 0.0494 -1.0000 -1.0000 2603831 1599819976.20 151.4819 59.9990 32.0000 1.9738 1.9751 401.5524 401.8684 0.0493 -1.0000 -1.0000 2603894 1599819976.30 151.5249 59.9990 32.0000 1.9748 1.9761 401.5501 401.8648 0.0492 -1.0000 -1.0000 2603972 1599819976.40 151.5249 59.9990 32.0000 1.9746 1.9759 401.6063 401.9216 0.0493 -1.0000 -1.0000 2604066 1599819976.50 151.5249 59.9990 32.0000 1.9739 1.9751 401.5135 401.8295 0.0494 -1.0000 -1.0000 2604128 1599819976.60 151.5249 59.9990 32.0000 1.9745 1.9758 401.4946 401.8098 0.0492 -1.0000 -1.0000 2604206 1599819976.70 151.5249 59.9990 32.0000 1.9740 1.9753 401.5694 401.8846 0.0493 -1.0000 -1.0000 2604269 1599819976.80 151.5710 59.9990 32.0000 1.9741 1.9753 401.5359 401.8516 0.0493 -1.0000 -1.0000 2604331 1599819976.90 151.5770 59.9990 32.0000 1.9744 1.9757 401.5613 401.8772 0.0494 -1.0000 -1.0000 2604768 1599819977.00 151.5770 59.9990 32.0000 1.9739 1.9752 401.4910 401.8065 0.0493 -1.0000 -1.0000 2604831 1599819977.10 151.5770 59.9990 32.0000 1.9746 1.9759 401.6312 401.9475 0.0494 -1.0000 -1.0000 2604894 1599819977.20 151.5770 59.9990 32.0000 1.9738 1.9751 401.5250 401.8414 0.0494 -1.0000 -1.0000 2604972 1599819977.30 151.5770 59.9990 32.0000 1.9744 1.9757 401.3993 401.7141 0.0492 -1.0000 -1.0000 2605034 1599819977.40 151.5770 59.9990 32.0000 1.9736 1.9749 401.5243 401.8401 0.0494 -1.0000 -1.0000 2605268 1599819977.50 151.5770 59.9990 32.0000 1.9741 1.9754 401.5333 401.8487 0.0492 -1.0000 -1.0000 2605346 1599819977.60 151.5770 59.9990 32.0000 1.9745 1.9758 401.5608 401.8764 0.0493 -1.0000 -1.0000 2605409 1599819977.70 151.5770 59.9990 32.0000 1.9736 1.9749 401.5680 401.8835 0.0493 -1.0000 -1.0000 2605471 1599819977.80 151.5770 59.9990 32.0000 1.9744 1.9756 401.4691 401.7838 0.0492 -1.0000 -1.0000 2605534 1599819977.90 151.5664 59.9990 32.0000 1.9747 1.9760 401.4506 401.7656 0.0492 -1.0000 -1.0000 2605768 1599819978.00 151.5664 59.9990 32.0000 1.9739 1.9752 401.5219 401.8367 0.0492 -1.0000 -1.0000 2605846 1599819978.10 151.5664 59.9990 32.0000 1.9740 1.9753 401.5167 401.8317 0.0492 -1.0000 -1.0000 2605909 1599819978.20 151.5508 59.9990 32.0000 1.9739 1.9752 401.4529 401.7692 0.0494 -1.0000 -1.0000 2605971 1599819978.30 151.5453 59.9990 32.0000 1.9730 1.9743 401.5296 401.8453 0.0493 -1.0000 -1.0000 2606034 1599819978.40 151.5103 59.9990 32.0000 1.9741 1.9754 401.4786 401.7942 0.0493 -1.0000 -1.0000 2606096 1599819978.50 151.5049 59.9990 32.0000 1.9740 1.9753 401.4307 401.7460 0.0493 -1.0000 -1.0000 2606174 1599819978.60 151.5049 59.9990 32.0000 1.9740 1.9753 401.5002 401.8160 0.0493 -1.0000 -1.0000 2606237 1599819978.70 151.5049 59.9990 32.0000 1.9737 1.9750 401.4755 401.7917 0.0495 -1.0000 -1.0000 2606299 1599819978.80 151.5049 59.9990 32.0000 1.9740 1.9753 401.5130 401.8286 0.0493 -1.0000 -1.0000 2606362 1599819978.90 151.5049 59.9990 32.0000 1.9746 1.9759 401.5570 401.8728 0.0494 -1.0000 -1.0000 2606862 1599819979.00 151.5067 59.9990 32.0000 1.9740 1.9752 401.5469 401.8624 0.0493 -1.0000 -1.0000 2606924 1599819979.10 151.5366 59.9990 32.0000 1.9739 1.9752 401.4846 401.8003 0.0493 -1.0000 -1.0000 2606987 1599819979.20 151.5366 59.9990 32.0000 1.9742 1.9755 401.4532 401.7685 0.0493 -1.0000 -1.0000 2607065 1599819979.30 151.5366 59.9990 32.0000 1.9744 1.9757 401.5131 401.8278 0.0492 -1.0000 -1.0000 2607127 1599819979.40 151.5366 59.9990 32.0000 1.9737 1.9750 401.4558 401.7713 0.0493 -1.0000 -1.0000 2607190 1599819979.50 151.5366 59.9990 32.0000 1.9737 1.9750 401.4325 401.7481 0.0494 -1.0000 -1.0000 2607268 1599819979.60 151.5366 59.9990 32.0000 1.9737 1.9750 401.4646 401.7798 0.0492 -1.0000 -1.0000 2607330 1599819979.70 151.5366 59.9990 32.0000 1.9740 1.9753 401.4768 401.7912 0.0492 -1.0000 -1.0000 2607393 1599819979.80 151.5366 59.9990 32.0000 1.9740 1.9753 401.6010 401.9165 0.0493 -1.0000 -1.0000 2607455 1599819979.90 151.5366 59.9990 32.0000 1.9739 1.9752 401.4758 401.7910 0.0492 -1.0000 -1.0000 2607518 1599819980.00 151.5366 59.9990 32.0000 1.9738 1.9751 401.4761 401.7912 0.0493 -1.0000 -1.0000 2607596 1599819980.10 151.5366 59.9990 32.0000 1.9736 1.9748 401.4677 401.7829 0.0493 -1.0000 -1.0000 2607658 1599819980.20 151.5307 59.9990 32.0000 1.9744 1.9756 401.6425 401.9581 0.0493 -1.0000 -1.0000 2607721 1599819980.30 151.4987 59.9990 32.0000 1.9742 1.9755 401.5017 401.8160 0.0491 -1.0000 -1.0000 2607799 1599819980.40 151.4987 59.9990 32.0000 1.9741 1.9754 401.5093 401.8244 0.0492 -1.0000 -1.0000 2607862 1599819980.50 151.4987 59.9990 32.0000 1.9738 1.9750 401.5275 401.8426 0.0493 -1.0000 -1.0000 2608049 1599819980.60 151.4987 59.9990 32.0000 1.9737 1.9749 401.4597 401.7752 0.0493 -1.0000 -1.0000 2608127 1599819980.70 151.4987 59.9990 32.0000 1.9737 1.9750 401.5624 401.8787 0.0494 -1.0000 -1.0000 2608190 1599819980.80 151.5365 59.9990 32.0000 1.9741 1.9754 401.4715 401.7872 0.0493 -1.0000 -1.0000 2608252 1599819980.90 151.5370 59.9990 32.0000 1.9746 1.9758 401.4682 401.7838 0.0493 -1.0000 -1.0000 2608315 1599819981.00 151.5370 59.9990 32.0000 1.9735 1.9748 401.5150 401.8297 0.0492 -1.0000 -1.0000 2608549 1599819981.10 151.5370 59.9990 32.0000 1.9747 1.9759 401.4835 401.7982 0.0491 -1.0000 -1.0000 2608611 1599819981.20 151.5370 59.9990 32.0000 1.9744 1.9757 401.4089 401.7239 0.0493 -1.0000 -1.0000 2608690 1599819981.30 151.5346 59.9990 32.0000 1.9742 1.9755 401.4891 401.8052 0.0494 -1.0000 -1.0000 2608752 1599819981.40 151.5076 59.9990 32.0000 1.9740 1.9753 401.4983 401.8142 0.0493 -1.0000 -1.0000 2608814 1599819981.50 151.5076 59.9990 32.0000 1.9743 1.9756 401.4691 401.7851 0.0494 -1.0000 -1.0000 2609064 1599819981.60 151.5076 59.9990 32.0000 1.9740 1.9753 401.5458 401.8607 0.0492 -1.0000 -1.0000 2609127 1599819981.70 151.5076 59.9990 32.0000 1.9735 1.9748 401.5072 401.8231 0.0494 -1.0000 -1.0000 2609189 1599819981.80 151.5076 59.9990 32.0000 1.9733 1.9746 401.4705 401.7861 0.0493 -1.0000 -1.0000 2609252 1599819981.90 151.5076 59.9990 32.0000 1.9740 1.9753 401.4831 401.7982 0.0493 -1.0000 -1.0000 2609314 1599819982.00 151.5076 59.9990 32.0000 1.9740 1.9753 401.4763 401.7922 0.0493 -1.0000 -1.0000 2609549 1599819982.10 151.5076 59.9990 32.0000 1.9735 1.9748 401.4610 401.7764 0.0493 -1.0000 -1.0000 2609627 1599819982.20 151.5076 59.9990 32.0000 1.9737 1.9750 401.3636 401.6795 0.0494 -1.0000 -1.0000 2609674 1599819982.30 151.5076 59.9990 32.0000 1.9735 1.9748 401.4204 401.7361 0.0494 -1.0000 -1.0000 2609752 1599819982.40 151.4793 59.9990 32.0000 1.9740 1.9753 401.4640 401.7804 0.0495 -1.0000 -1.0000 2609814 1599819982.50 151.4664 59.9990 32.0000 1.9731 1.9744 401.4551 401.7708 0.0493 -1.0000 -1.0000 2610548 1599819982.60 151.4664 59.9990 32.0000 1.9737 1.9750 401.4611 401.7766 0.0494 -1.0000 -1.0000 2610611 1599819982.70 151.4664 59.9990 32.0000 1.9730 1.9743 401.4996 401.8146 0.0491 -1.0000 -1.0000 2610689 1599819982.80 151.4664 59.9990 32.0000 1.9740 1.9753 401.4583 401.7741 0.0494 -1.0000 -1.0000 2610752 1599819982.90 151.4664 59.9990 32.0000 1.9746 1.9759 401.4806 401.7968 0.0494 -1.0000 -1.0000 2610814 1599819983.00 151.5005 59.9990 32.0000 1.9741 1.9754 401.5264 401.8424 0.0494 -1.0000 -1.0000 2610876 1599819983.10 151.5005 59.9990 32.0000 1.9738 1.9751 401.4726 401.7880 0.0492 -1.0000 -1.0000 2610939 1599819983.20 151.5005 59.9990 32.0000 1.9738 1.9751 401.5198 401.8343 0.0492 -1.0000 -1.0000 2611017 1599819983.30 151.5005 59.9990 32.0000 1.9737 1.9750 401.6051 401.9208 0.0494 -1.0000 -1.0000 2611080 1599819983.40 151.5005 59.9990 32.0000 1.9738 1.9751 401.4738 401.7901 0.0494 -1.0000 -1.0000 2611142 1599819983.50 151.5139 59.9990 32.0000 1.9740 1.9753 401.4893 401.8042 0.0491 -1.0000 -1.0000 2611220 1599819983.60 151.5139 59.9990 32.0000 1.9739 1.9752 401.4446 401.7616 0.0496 -1.0000 -1.0000 2611345 1599819983.70 151.5139 59.9990 32.0000 1.9744 1.9757 401.5500 401.8653 0.0493 -1.0000 -1.0000 2611423 1599819983.80 151.5139 59.9990 32.0000 1.9744 1.9756 401.5166 401.8321 0.0493 -1.0000 -1.0000 2611486 1599819983.90 151.5139 59.9990 32.0000 1.9743 1.9756 401.5891 401.9054 0.0494 -1.0000 -1.0000 2611548 1599819984.00 151.5176 59.9990 32.0000 1.9737 1.9749 401.5009 401.8163 0.0492 -1.0000 -1.0000 2611626 1599819984.10 151.5290 59.9990 32.0000 1.9745 1.9757 401.5101 401.8263 0.0495 -1.0000 -1.0000 2611814 1599819984.20 151.5290 59.9990 32.0000 1.9744 1.9757 401.5423 401.8585 0.0494 -1.0000 -1.0000 2611861 1599819984.30 151.5290 59.9990 32.0000 1.9743 1.9756 401.4941 401.8086 0.0491 -1.0000 -1.0000 2611939 1599819984.40 151.5290 59.9990 32.0000 1.9739 1.9752 401.5013 401.8170 0.0494 -1.0000 -1.0000 2612001 1599819984.50 151.5148 59.9990 32.0000 1.9737 1.9750 401.5386 401.8538 0.0493 -1.0000 -1.0000 2612064 1599819984.60 151.4886 59.9993 32.0000 1.9735 1.9748 401.5096 401.8253 0.0494 -1.0000 -1.0000 2612329 1599819984.70 151.4886 59.9993 32.0000 1.9739 1.9752 401.5456 401.8615 0.0493 -1.0000 -1.0000 2612392 1599819984.80 151.4886 59.9993 32.0000 1.9740 1.9753 401.5282 401.8442 0.0494 -1.0000 -1.0000 2612454 1599819984.90 151.5315 59.9993 32.0000 1.9731 1.9744 401.4736 401.7894 0.0493 -1.0000 -1.0000 2612532 1599819985.00 151.5315 59.9993 32.0000 1.9742 1.9755 401.4877 401.8030 0.0493 -1.0000 -1.0000 2612595 1599819985.10 151.5315 59.9993 32.0000 1.9741 1.9754 401.6027 401.9186 0.0494 -1.0000 -1.0000 2612813 1599819985.20 151.5315 59.9993 32.0000 1.9742 1.9755 401.5601 401.8757 0.0493 -1.0000 -1.0000 2612892 1599819985.30 151.5315 59.9993 32.0000 1.9742 1.9755 401.4488 401.7644 0.0493 -1.0000 -1.0000 2612954 1599819985.40 151.5315 59.9993 32.0000 1.9737 1.9750 401.5008 401.8165 0.0494 -1.0000 -1.0000 2613017 1599819985.50 151.5315 59.9993 32.0000 1.9741 1.9754 401.4797 401.7954 0.0493 -1.0000 -1.0000 2613095 1599819985.60 151.5315 59.9993 32.0000 1.9738 1.9750 401.4717 401.7874 0.0493 -1.0000 -1.0000 2613329 1599819985.70 151.5315 59.9993 32.0000 1.9740 1.9752 401.4351 401.7508 0.0493 -1.0000 -1.0000 2613407 1599819985.80 151.5315 59.9993 32.0000 1.9737 1.9749 401.5309 401.8468 0.0494 -1.0000 -1.0000 2613485 1599819985.90 151.5315 59.9993 32.0000 1.9739 1.9752 401.4772 401.7924 0.0493 -1.0000 -1.0000 2613548 1599819986.00 151.5315 59.9993 32.0000 1.9740 1.9753 401.5413 401.8568 0.0493 -1.0000 -1.0000 2613626 1599819986.10 151.5315 59.9993 32.0000 1.9736 1.9748 401.5364 401.8520 0.0493 -1.0000 -1.0000 2613688 1599819986.20 151.5166 59.9993 32.0000 1.9735 1.9747 401.5088 401.8245 0.0493 -1.0000 -1.0000 2613751 1599819986.30 151.5128 59.9993 32.0000 1.9733 1.9745 401.4712 401.7869 0.0494 -1.0000 -1.0000 2613813 1599819986.40 151.5128 59.9993 32.0000 1.9742 1.9754 401.4842 401.7992 0.0492 -1.0000 -1.0000 2613876 1599819986.50 151.4581 59.9993 32.0000 1.9744 1.9757 401.5073 401.8232 0.0494 -1.0000 -1.0000 2613954 1599819986.60 151.4581 59.9993 32.0000 1.9740 1.9753 401.5270 401.8427 0.0493 -1.0000 -1.0000 2614329 1599819986.70 151.4581 59.9993 32.0000 1.9740 1.9753 401.4891 401.8046 0.0493 -1.0000 -1.0000 2614391 1599819986.80 151.4581 59.9993 32.0000 1.9741 1.9754 401.4545 401.7697 0.0493 -1.0000 -1.0000 2614454 1599819986.90 151.4581 59.9993 32.0000 1.9746 1.9759 401.4145 401.7299 0.0493 -1.0000 -1.0000 2614532 1599819987.00 151.4581 59.9993 32.0000 1.9743 1.9756 401.5381 401.8542 0.0494 -1.0000 -1.0000 2614594 1599819987.10 151.4581 59.9993 32.0000 1.9744 1.9757 401.5293 401.8450 0.0493 -1.0000 -1.0000 2614813 1599819987.20 151.4581 59.9993 32.0000 1.9739 1.9752 401.5361 401.8511 0.0492 -1.0000 -1.0000 2614891 1599819987.30 151.5032 59.9993 32.0000 1.9741 1.9754 401.5309 401.8464 0.0493 -1.0000 -1.0000 2614954 1599819987.40 151.5032 59.9993 32.0000 1.9742 1.9755 401.5106 401.8267 0.0494 -1.0000 -1.0000 2615016 1599819987.50 151.5032 59.9993 32.0000 1.9739 1.9752 401.4959 401.8115 0.0493 -1.0000 -1.0000 2615094 1599819987.60 151.5032 59.9993 32.0000 1.9744 1.9757 401.5188 401.8354 0.0494 -1.0000 -1.0000 2615329 1599819987.70 151.5032 59.9993 32.0000 1.9737 1.9750 401.5279 401.8443 0.0495 -1.0000 -1.0000 2615391 1599819987.80 151.5032 59.9993 32.0000 1.9737 1.9750 401.5578 401.8736 0.0493 -1.0000 -1.0000 2615453 1599819987.90 151.4565 59.9993 32.0000 1.9740 1.9752 401.4868 401.8014 0.0493 -1.0000 -1.0000 2615516 1599819988.00 151.4565 59.9993 32.0000 1.9740 1.9753 401.4802 401.7961 0.0494 -1.0000 -1.0000 2615594 1599819988.10 151.4565 59.9993 32.0000 1.9738 1.9751 401.4212 401.7376 0.0495 -1.0000 -1.0000 2615813 1599819988.20 151.4565 59.9993 32.0000 1.9739 1.9752 401.5107 401.8271 0.0494 -1.0000 -1.0000 2615875 1599819988.30 151.4565 59.9993 32.0000 1.9740 1.9753 401.4610 401.7764 0.0493 -1.0000 -1.0000 2615953 1599819988.40 151.4488 59.9993 32.0000 1.9736 1.9749 401.5361 401.8520 0.0494 -1.0000 -1.0000 2616016 1599819988.50 151.4488 59.9993 32.0000 1.9747 1.9760 401.5058 401.8220 0.0493 -1.0000 -1.0000 2616078 1599819988.60 151.4488 59.9993 32.0000 1.9745 1.9757 401.5123 401.8278 0.0493 -1.0000 -1.0000 2617156 1599819988.70 151.4488 59.9993 32.0000 1.9740 1.9753 401.5086 401.8247 0.0494 -1.0000 -1.0000 2617219 1599819988.80 151.4488 59.9993 32.0000 1.9734 1.9747 401.5249 401.8414 0.0494 -1.0000 -1.0000 2617281 1599819988.90 151.4675 59.9993 32.0000 1.9734 1.9747 401.5074 401.8230 0.0493 -1.0000 -1.0000 2617359 1599819989.00 151.4745 59.9993 32.0000 1.9735 1.9748 401.5015 401.8175 0.0494 -1.0000 -1.0000 2617406 1599819989.10 151.4745 59.9993 32.0000 1.9736 1.9748 401.4694 401.7847 0.0493 -1.0000 -1.0000 2617484 1599819989.20 151.4745 59.9993 32.0000 1.9739 1.9752 401.5015 401.8169 0.0492 -1.0000 -1.0000 2617547 1599819989.30 151.4745 59.9993 32.0000 1.9740 1.9752 401.5202 401.8357 0.0495 -1.0000 -1.0000 2617609 1599819989.40 151.4745 59.9993 32.0000 1.9738 1.9751 401.5302 401.8462 0.0494 -1.0000 -1.0000 2617672 1599819989.50 151.4706 59.9993 32.0000 1.9740 1.9753 401.4447 401.7598 0.0492 -1.0000 -1.0000 2617750 1599819989.60 151.4706 59.9993 32.0000 1.9737 1.9750 401.4869 401.8033 0.0495 -1.0000 -1.0000 2617812 1599819989.70 151.4706 59.9993 32.0000 1.9737 1.9749 401.4676 401.7837 0.0494 -1.0000 -1.0000 2617890 1599819989.80 151.4706 59.9993 32.0000 1.9734 1.9747 401.5259 401.8412 0.0492 -1.0000 -1.0000 2617953 1599819989.90 151.4706 59.9993 32.0000 1.9736 1.9749 401.4328 401.7484 0.0494 -1.0000 -1.0000 2618015 1599819990.00 151.4706 59.9993 32.0000 1.9743 1.9756 401.5314 401.8473 0.0493 -1.0000 -1.0000 2618078 1599819990.10 151.4580 59.9995 32.0000 1.9739 1.9752 401.5344 401.8509 0.0495 -1.0000 -1.0000 2618140 1599819990.20 151.4580 59.9995 32.0000 1.9738 1.9751 401.4580 401.7737 0.0493 -1.0000 -1.0000 2618203 1599819990.30 151.4580 59.9995 32.0000 1.9737 1.9750 401.4763 401.7917 0.0493 -1.0000 -1.0000 2618281 1599819990.40 151.4580 59.9995 32.0000 1.9741 1.9753 401.5078 401.8231 0.0493 -1.0000 -1.0000 2618343 1599819990.50 151.4580 59.9995 32.0000 1.9739 1.9751 401.5398 401.8554 0.0493 -1.0000 -1.0000 2618406 1599819990.60 151.4580 59.9995 32.0000 1.9735 1.9748 401.5088 401.8239 0.0492 -1.0000 -1.0000 2618484 1599819990.70 151.4580 59.9995 32.0000 1.9732 1.9745 401.4786 401.7946 0.0494 -1.0000 -1.0000 2618547 1599819990.80 151.4580 59.9995 32.0000 1.9734 1.9746 401.4775 401.7931 0.0493 -1.0000 -1.0000 2618609 1599819990.90 151.4580 59.9995 32.0000 1.9738 1.9751 401.4407 401.7560 0.0493 -1.0000 -1.0000 2618671 1599819991.00 151.4580 59.9995 32.0000 1.9733 1.9746 401.5412 401.8564 0.0493 -1.0000 -1.0000 2618750 1599819991.10 151.4580 59.9995 32.0000 1.9737 1.9750 401.4848 401.8001 0.0493 -1.0000 -1.0000 2618796 1599819991.20 151.4962 59.9995 32.0000 1.9741 1.9754 401.4619 401.7778 0.0494 -1.0000 -1.0000 2619046 1599819991.30 151.4962 59.9995 32.0000 1.9742 1.9755 401.4187 401.7334 0.0493 -1.0000 -1.0000 2619109 1599819991.40 151.4962 59.9995 32.0000 1.9745 1.9758 401.4646 401.7804 0.0494 -1.0000 -1.0000 2619171 1599819991.50 151.4962 59.9995 32.0000 1.9733 1.9746 401.4851 401.8006 0.0493 -1.0000 -1.0000 2619249 1599819991.60 151.4962 59.9995 32.0000 1.9741 1.9754 401.4284 401.7428 0.0492 -1.0000 -1.0000 2619312 1599819991.70 151.5016 59.9995 32.0000 1.9736 1.9749 401.5277 401.8433 0.0493 -1.0000 -1.0000 2619546 1599819991.80 151.5090 59.9995 32.0000 1.9739 1.9752 401.4046 401.7202 0.0494 -1.0000 -1.0000 2619609 1599819991.90 151.5090 59.9995 32.0000 1.9738 1.9751 401.4243 401.7402 0.0493 -1.0000 -1.0000 2619671 1599819992.00 151.5090 59.9995 32.0000 1.9745 1.9758 401.4694 401.7849 0.0493 -1.0000 -1.0000 2619749 1599819992.10 151.5090 59.9995 32.0000 1.9739 1.9751 401.3864 401.7023 0.0493 -1.0000 -1.0000 2619812 1599819992.20 151.5090 59.9995 32.0000 1.9733 1.9746 401.5104 401.8257 0.0493 -1.0000 -1.0000 2620296 1599819992.30 151.4773 59.9995 32.0000 1.9734 1.9747 401.5439 401.8597 0.0494 -1.0000 -1.0000 2620374 1599819992.40 151.4773 59.9995 32.0000 1.9739 1.9752 401.4775 401.7937 0.0494 -1.0000 -1.0000 2620437 1599819992.50 151.4773 59.9995 32.0000 1.9736 1.9749 401.4609 401.7773 0.0495 -1.0000 -1.0000 2620499 1599819992.60 151.4773 59.9995 32.0000 1.9738 1.9751 401.4531 401.7697 0.0495 -1.0000 -1.0000 2620562 1599819992.70 151.4773 59.9995 32.0000 1.9737 1.9750 401.4994 401.8157 0.0494 -1.0000 -1.0000 2620624 1599819992.80 151.4654 59.9995 32.0000 1.9740 1.9753 401.4747 401.7910 0.0495 -1.0000 -1.0000 2620749 1599819992.90 151.4615 59.9995 32.0000 1.9735 1.9748 401.5070 401.8234 0.0494 -1.0000 -1.0000 2620858 1599819993.00 151.4615 59.9995 32.0000 1.9740 1.9753 401.4437 401.7588 0.0493 -1.0000 -1.0000 2620921 1599819993.10 151.4615 59.9995 32.0000 1.9736 1.9749 401.5393 401.8550 0.0493 -1.0000 -1.0000 2620983 1599819993.20 151.4615 59.9995 32.0000 1.9734 1.9747 401.5165 401.8330 0.0495 -1.0000 -1.0000 2621062 1599819993.30 151.4615 59.9995 32.0000 1.9732 1.9745 401.4246 401.7406 0.0494 -1.0000 -1.0000 2621296 1599819993.40 151.5080 59.9995 32.0000 1.9730 1.9743 401.4958 401.8107 0.0492 -1.0000 -1.0000 2621358 1599819993.50 151.5080 59.9995 32.0000 1.9739 1.9752 401.5375 401.8533 0.0494 -1.0000 -1.0000 2621421 1599819993.60 151.5080 59.9995 32.0000 1.9738 1.9751 401.5481 401.8641 0.0494 -1.0000 -1.0000 2621483 1599819993.70 151.5080 59.9995 32.0000 1.9732 1.9745 401.5103 401.8269 0.0495 -1.0000 -1.0000 2621561 1599819993.80 151.5080 59.9995 32.0000 1.9733 1.9746 401.4851 401.8007 0.0493 -1.0000 -1.0000 2621624 1599819993.90 151.4431 59.9995 32.0000 1.9744 1.9756 401.4469 401.7620 0.0493 -1.0000 -1.0000 2621686 1599819994.00 151.4351 59.9995 32.0000 1.9742 1.9755 401.4508 401.7662 0.0493 -1.0000 -1.0000 2621764 1599819994.10 151.4351 59.9995 32.0000 1.9739 1.9752 401.5243 401.8405 0.0494 -1.0000 -1.0000 2621827 1599819994.20 151.4351 59.9995 32.0000 1.9734 1.9746 401.4058 401.7214 0.0494 -1.0000 -1.0000 2621890 1599819994.30 151.4351 59.9995 32.0000 1.9737 1.9750 401.5176 401.8323 0.0491 -1.0000 -1.0000 2621952 1599819994.40 151.4505 59.9995 32.0000 1.9741 1.9753 401.4791 401.7940 0.0493 -1.0000 -1.0000 2622014 1599819994.50 151.5036 59.9995 32.0000 1.9741 1.9753 401.4532 401.7693 0.0493 -1.0000 -1.0000 2622077 1599819994.60 151.5036 59.9995 32.0000 1.9739 1.9752 401.4632 401.7790 0.0494 -1.0000 -1.0000 2622155 1599819994.70 151.5036 59.9995 32.0000 1.9740 1.9752 401.4544 401.7700 0.0493 -1.0000 -1.0000 2622218 1599819994.80 151.5036 59.9995 32.0000 1.9739 1.9751 401.5307 401.8467 0.0494 -1.0000 -1.0000 2622311 1599819994.90 151.5036 59.9995 32.0000 1.9740 1.9753 401.4939 401.8095 0.0493 -1.0000 -1.0000 2622389 1599819995.00 151.4914 59.9998 32.0000 1.9734 1.9747 401.5030 401.8186 0.0494 -1.0000 -1.0000 2622452 1599819995.10 151.4914 59.9998 32.0000 1.9738 1.9751 401.4504 401.7663 0.0493 -1.0000 -1.0000 2622514 1599819995.20 151.4914 59.9998 32.0000 1.9743 1.9756 401.4851 401.8014 0.0494 -1.0000 -1.0000 2622577 1599819995.30 151.4914 59.9998 32.0000 1.9739 1.9752 401.4921 401.8076 0.0493 -1.0000 -1.0000 2623092 1599819995.40 151.4914 59.9998 32.0000 1.9737 1.9750 401.3964 401.7120 0.0493 -1.0000 -1.0000 2623155 1599819995.50 151.5390 59.9998 32.0000 1.9738 1.9751 401.4794 401.7953 0.0493 -1.0000 -1.0000 2623233 1599819995.60 151.5646 59.9998 32.0000 1.9740 1.9753 401.5318 401.8475 0.0494 -1.0000 -1.0000 2623295 1599819995.70 151.5646 59.9998 32.0000 1.9744 1.9757 401.6363 401.9527 0.0495 -1.0000 -1.0000 2623358 1599819995.80 151.5646 59.9998 32.0000 1.9741 1.9754 401.4989 401.8156 0.0495 -1.0000 -1.0000 2623420 1599819995.90 151.5646 59.9998 32.0000 1.9738 1.9751 401.5093 401.8254 0.0494 -1.0000 -1.0000 2623608 1599819996.00 151.5616 59.9998 32.0000 1.9738 1.9751 401.4860 401.8021 0.0494 -1.0000 -1.0000 2623670 1599819996.10 151.4402 59.9998 32.0000 1.9743 1.9756 401.4268 401.7420 0.0493 -1.0000 -1.0000 2623733 1599819996.20 151.4402 59.9998 32.0000 1.9739 1.9751 401.5246 401.8400 0.0493 -1.0000 -1.0000 2623795 1599819996.30 151.4402 59.9998 32.0000 1.9741 1.9754 401.5107 401.8261 0.0493 -1.0000 -1.0000 2623873 1599819996.40 151.4402 59.9998 32.0000 1.9740 1.9753 401.5373 401.8531 0.0494 -1.0000 -1.0000 2624170 1599819996.50 151.4402 59.9998 32.0000 1.9742 1.9755 401.5423 401.8583 0.0493 -1.0000 -1.0000 2624233 1599819996.60 151.5080 59.9998 32.0000 1.9747 1.9760 401.4816 401.7966 0.0492 -1.0000 -1.0000 2624311 1599819996.70 151.5080 59.9998 32.0000 1.9741 1.9753 401.4909 401.8063 0.0493 -1.0000 -1.0000 2624373 1599819996.80 151.5080 59.9998 32.0000 1.9737 1.9749 401.3593 401.6750 0.0494 -1.0000 -1.0000 2624436 1599819996.90 151.5080 59.9998 32.0000 1.9738 1.9751 401.4489 401.7640 0.0492 -1.0000 -1.0000 2624561 1599819997.00 151.5080 59.9998 32.0000 1.9741 1.9754 401.4685 401.7839 0.0494 -1.0000 -1.0000 2624623 1599819997.10 151.5080 59.9998 32.0000 1.9740 1.9753 401.5072 401.8229 0.0493 -1.0000 -1.0000 2624686 1599819997.20 151.4880 59.9998 32.0000 1.9742 1.9755 401.4898 401.8047 0.0492 -1.0000 -1.0000 2624764 1599819997.30 151.4880 59.9998 32.0000 1.9738 1.9751 401.4887 401.8036 0.0493 -1.0000 -1.0000 2624826 1599819997.40 151.4880 59.9998 32.0000 1.9741 1.9753 401.5422 401.8567 0.0491 -1.0000 -1.0000 2625061 1599819997.50 151.4880 59.9998 32.0000 1.9746 1.9759 401.4343 401.7492 0.0493 -1.0000 -1.0000 2625139 1599819997.60 151.4880 59.9998 32.0000 1.9739 1.9752 401.5713 401.8875 0.0493 -1.0000 -1.0000 2625201 1599819997.70 151.5496 59.9998 32.0000 1.9741 1.9754 401.5086 401.8250 0.0494 -1.0000 -1.0000 2625279 1599819997.80 151.5496 59.9998 32.0000 1.9752 1.9765 401.4728 401.7878 0.0492 -1.0000 -1.0000 2625342 1599819997.90 151.5496 59.9998 32.0000 1.9745 1.9758 401.4723 401.7879 0.0494 -1.0000 -1.0000 2625576 1599819998.00 151.5496 59.9998 32.0000 1.9745 1.9758 401.5726 401.8887 0.0494 -1.0000 -1.0000 2625639 1599819998.10 151.5496 59.9998 32.0000 1.9737 1.9750 401.5159 401.8319 0.0494 -1.0000 -1.0000 2625701 1599819998.20 151.5496 59.9998 32.0000 1.9734 1.9747 401.4171 401.7337 0.0495 -1.0000 -1.0000 2625764 1599819998.30 151.4874 59.9998 32.0000 1.9736 1.9749 401.4562 401.7727 0.0494 -1.0000 -1.0000 2625842 1599819998.40 151.4874 59.9998 32.0000 1.9739 1.9752 401.4720 401.7879 0.0494 -1.0000 -1.0000 2626592 1599819998.50 151.4874 59.9998 32.0000 1.9735 1.9748 401.4588 401.7745 0.0493 -1.0000 -1.0000 2626654 1599819998.60 151.4874 59.9998 32.0000 1.9738 1.9750 401.4150 401.7302 0.0493 -1.0000 -1.0000 2626732 1599819998.70 151.4874 59.9998 32.0000 1.9733 1.9745 401.4636 401.7789 0.0493 -1.0000 -1.0000 2626795 1599819998.80 151.5222 59.9998 32.0000 1.9736 1.9749 401.5086 401.8244 0.0494 -1.0000 -1.0000 2626857 1599819998.90 151.5222 59.9998 32.0000 1.9741 1.9753 401.4040 401.7195 0.0493 -1.0000 -1.0000 2626935 1599819999.00 151.5222 59.9998 32.0000 1.9732 1.9745 401.4505 401.7665 0.0494 -1.0000 -1.0000 2626998 1599819999.10 151.5222 59.9998 32.0000 1.9743 1.9756 401.4460 401.7618 0.0493 -1.0000 -1.0000 2627060 1599819999.20 151.5222 59.9998 32.0000 1.9745 1.9758 401.5101 401.8253 0.0493 -1.0000 -1.0000 2627123 1599819999.30 151.5222 59.9998 32.0000 1.9741 1.9754 401.4733 401.7891 0.0494 -1.0000 -1.0000 2627185 1599819999.40 151.5396 59.9998 32.0000 1.9736 1.9749 401.4981 401.8144 0.0494 -1.0000 -1.0000 2627419 1599819999.50 151.5396 59.9998 32.0000 1.9742 1.9755 401.4303 401.7454 0.0492 -1.0000 -1.0000 2627498 1599819999.60 151.5396 59.9998 32.0000 1.9743 1.9756 401.4653 401.7805 0.0493 -1.0000 -1.0000 2627560 1599819999.70 151.5396 59.9998 32.0000 1.9741 1.9754 401.5254 401.8418 0.0495 -1.0000 -1.0000 2627623 1599819999.80 151.5396 59.9998 32.0000 1.9737 1.9750 401.4796 401.7957 0.0494 -1.0000 -1.0000 2627685 1599819999.90 151.5052 60.0001 32.0000 1.9744 1.9757 401.5100 401.8253 0.0493 -1.0000 -1.0000 2627763 1599820000.00 151.5052 60.0001 32.0000 1.9736 1.9748 401.5275 401.8431 0.0493 -1.0000 -1.0000 2627841 1599820000.10 151.5052 60.0001 32.0000 1.9739 1.9752 401.5250 401.8409 0.0494 -1.0000 -1.0000 2627904 1599820000.20 151.5052 60.0001 32.0000 1.9743 1.9756 401.5264 401.8425 0.0494 -1.0000 -1.0000 2627966 1599820000.30 151.5052 60.0001 32.0000 1.9738 1.9750 401.5296 401.8457 0.0495 -1.0000 -1.0000 2628029 1599820000.40 151.5052 60.0001 32.0000 1.9741 1.9754 401.5108 401.8270 0.0493 -1.0000 -1.0000 2628091 1599820000.50 151.5052 60.0001 32.0000 1.9743 1.9756 401.4928 401.8073 0.0491 -1.0000 -1.0000 2628372 1599820000.60 151.5085 60.0001 32.0000 1.9742 1.9755 401.5533 401.8686 0.0493 -1.0000 -1.0000 2628450 1599820000.70 151.5085 60.0001 32.0000 1.9741 1.9753 401.5293 401.8455 0.0494 -1.0000 -1.0000 2628513 1599820000.80 151.5085 60.0001 32.0000 1.9741 1.9754 401.5299 401.8464 0.0494 -1.0000 -1.0000 2628575 1599820000.90 151.5085 60.0001 32.0000 1.9737 1.9750 401.5152 401.8303 0.0492 -1.0000 -1.0000 2628638 1599820001.00 151.5085 60.0001 32.0000 1.9738 1.9751 401.4540 401.7694 0.0494 -1.0000 -1.0000 2628700 1599820001.10 151.4890 60.0001 32.0000 1.9736 1.9748 401.5353 401.8508 0.0493 -1.0000 -1.0000 2628763 1599820001.20 151.4890 60.0001 32.0000 1.9736 1.9749 401.4611 401.7761 0.0493 -1.0000 -1.0000 2628841 1599820001.30 151.4890 60.0001 32.0000 1.9742 1.9755 401.5126 401.8290 0.0495 -1.0000 -1.0000 2628904 1599820001.40 151.4890 60.0001 32.0000 1.9743 1.9756 401.5108 401.8257 0.0492 -1.0000 -1.0000 2628966 1599820001.50 151.4890 60.0001 32.0000 1.9746 1.9759 401.4938 401.8086 0.0492 -1.0000 -1.0000 2629606 1599820001.60 151.4890 60.0001 32.0000 1.9740 1.9753 401.4787 401.7941 0.0493 -1.0000 -1.0000 2629669 1599820001.70 151.5058 60.0001 32.0000 1.9739 1.9751 401.4654 401.7818 0.0495 -1.0000 -1.0000 2629747 1599820001.80 151.5058 60.0001 32.0000 1.9733 1.9746 401.5210 401.8375 0.0494 -1.0000 -1.0000 2629825 1599820001.90 151.5058 60.0001 32.0000 1.9740 1.9753 401.5364 401.8526 0.0494 -1.0000 -1.0000 2629872 1599820002.00 151.5058 60.0001 32.0000 1.9744 1.9756 401.4545 401.7702 0.0493 -1.0000 -1.0000 2629950 1599820002.10 151.5058 60.0001 32.0000 1.9739 1.9752 401.5777 401.8924 0.0492 -1.0000 -1.0000 2630013 1599820002.20 151.5110 60.0001 32.0000 1.9748 1.9761 401.5026 401.8173 0.0492 -1.0000 -1.0000 2630075 1599820002.30 151.5110 60.0001 32.0000 1.9738 1.9751 401.5663 401.8819 0.0493 -1.0000 -1.0000 2630153 1599820002.40 151.5110 60.0001 32.0000 1.9742 1.9755 401.5246 401.8403 0.0493 -1.0000 -1.0000 2630216 1599820002.50 151.5110 60.0001 32.0000 1.9743 1.9756 401.4914 401.8080 0.0495 -1.0000 -1.0000 2630278 1599820002.60 151.5110 60.0001 32.0000 1.9743 1.9756 401.4119 401.7279 0.0494 -1.0000 -1.0000 2630356 1599820002.70 151.5280 60.0001 32.0000 1.9736 1.9749 401.5513 401.8674 0.0494 -1.0000 -1.0000 2630419 1599820002.80 151.5557 60.0001 32.0000 1.9743 1.9756 401.5825 401.8987 0.0494 -1.0000 -1.0000 2630481 1599820002.90 151.5557 60.0001 32.0000 1.9746 1.9758 401.5018 401.8172 0.0493 -1.0000 -1.0000 2630544 1599820003.00 151.5557 60.0001 32.0000 1.9744 1.9756 401.5581 401.8736 0.0493 -1.0000 -1.0000 2630887 1599820003.10 151.5076 60.0001 32.0000 1.9738 1.9751 401.5111 401.8278 0.0494 -1.0000 -1.0000 2630950 1599820003.20 151.5044 60.0001 32.0000 1.9741 1.9753 401.5119 401.8278 0.0494 -1.0000 -1.0000 2631012 1599820003.30 151.5044 60.0001 32.0000 1.9745 1.9758 401.5827 401.8994 0.0495 -1.0000 -1.0000 2631075 1599820003.40 151.5044 60.0001 32.0000 1.9741 1.9753 401.5206 401.8370 0.0494 -1.0000 -1.0000 2631137 1599820003.50 151.5044 60.0001 32.0000 1.9735 1.9748 401.5648 401.8798 0.0491 -1.0000 -1.0000 2631278 1599820003.60 151.5044 60.0001 32.0000 1.9744 1.9757 401.4126 401.7282 0.0494 -1.0000 -1.0000 2631340 1599820003.70 151.5044 60.0001 32.0000 1.9745 1.9757 401.5964 401.9118 0.0492 -1.0000 -1.0000 2631418 1599820003.80 151.5044 60.0001 32.0000 1.9742 1.9754 401.4764 401.7916 0.0493 -1.0000 -1.0000 2631481 1599820003.90 151.5044 60.0001 32.0000 1.9743 1.9756 401.4507 401.7657 0.0492 -1.0000 -1.0000 2631544 1599820004.00 151.5311 60.0001 32.0000 1.9737 1.9750 401.5984 401.9143 0.0493 -1.0000 -1.0000 2631606 1599820004.10 151.5311 60.0001 32.0000 1.9745 1.9758 401.5141 401.8293 0.0492 -1.0000 -1.0000 2631668 1599820004.20 151.5311 60.0001 32.0000 1.9741 1.9754 401.5622 401.8777 0.0494 -1.0000 -1.0000 2631747 1599820004.30 151.5311 60.0001 32.0000 1.9743 1.9756 401.5150 401.8315 0.0494 -1.0000 -1.0000 2631809 1599820004.40 151.5264 60.0001 32.0000 1.9741 1.9754 401.4651 401.7804 0.0493 -1.0000 -1.0000 2631871 1599820004.50 151.5264 60.0001 32.0000 1.9741 1.9754 401.4966 401.8121 0.0493 -1.0000 -1.0000 2631934 1599820004.60 151.5264 60.0001 32.0000 1.9740 1.9753 401.4897 401.8053 0.0492 -1.0000 -1.0000 2632574 1599820004.70 151.5264 60.0001 32.0000 1.9742 1.9755 401.5410 401.8571 0.0495 -1.0000 -1.0000 2632653 1599820004.80 151.5264 60.0001 32.0000 1.9743 1.9756 401.5517 401.8680 0.0493 -1.0000 -1.0000 2632715 1599820004.90 151.5065 59.9999 32.0000 1.9741 1.9754 401.5374 401.8535 0.0494 -1.0000 -1.0000 2632778 1599820005.00 151.4942 59.9998 32.0000 1.9743 1.9755 401.4508 401.7667 0.0493 -1.0000 -1.0000 2632840 1599820005.10 151.4942 59.9998 32.0000 1.9737 1.9750 401.4722 401.7872 0.0492 -1.0000 -1.0000 2632903 1599820005.20 151.4942 59.9998 32.0000 1.9741 1.9754 401.5456 401.8606 0.0492 -1.0000 -1.0000 2632981 1599820005.30 151.4942 59.9998 32.0000 1.9738 1.9751 401.4194 401.7355 0.0494 -1.0000 -1.0000 2633043 1599820005.40 151.4942 59.9998 32.0000 1.9738 1.9751 401.5097 401.8249 0.0492 -1.0000 -1.0000 2633106 1599820005.50 151.5123 59.9998 32.0000 1.9741 1.9754 401.4579 401.7738 0.0494 -1.0000 -1.0000 2633168 1599820005.60 151.5123 59.9998 32.0000 1.9741 1.9754 401.5309 401.8470 0.0493 -1.0000 -1.0000 2633356 1599820005.70 151.5123 59.9998 32.0000 1.9742 1.9755 401.5106 401.8262 0.0494 -1.0000 -1.0000 2633418 1599820005.80 151.5123 59.9998 32.0000 1.9740 1.9753 401.5067 401.8223 0.0493 -1.0000 -1.0000 2633480 1599820005.90 151.5123 59.9998 32.0000 1.9742 1.9755 401.5077 401.8234 0.0494 -1.0000 -1.0000 2633543 1599820006.00 151.4890 59.9998 32.0000 1.9741 1.9754 401.4647 401.7807 0.0493 -1.0000 -1.0000 2633621 1599820006.10 151.4890 59.9998 32.0000 1.9738 1.9751 401.6025 401.9183 0.0493 -1.0000 -1.0000 2633840 1599820006.20 151.4890 59.9998 32.0000 1.9739 1.9752 401.5227 401.8382 0.0493 -1.0000 -1.0000 2633902 1599820006.30 151.4890 59.9998 32.0000 1.9743 1.9756 401.5009 401.8166 0.0494 -1.0000 -1.0000 2633980 1599820006.40 151.4890 59.9998 32.0000 1.9734 1.9747 401.5425 401.8587 0.0494 -1.0000 -1.0000 2634043 1599820006.50 151.4890 59.9998 32.0000 1.9747 1.9760 401.4779 401.7933 0.0493 -1.0000 -1.0000 2634105 1599820006.60 151.4890 59.9998 32.0000 1.9737 1.9749 401.5264 401.8421 0.0494 -1.0000 -1.0000 2634293 1599820006.70 151.4890 59.9998 32.0000 1.9738 1.9750 401.4677 401.7837 0.0494 -1.0000 -1.0000 2634355 1599820006.80 151.4890 59.9998 32.0000 1.9740 1.9753 401.5763 401.8929 0.0494 -1.0000 -1.0000 2634418 1599820006.90 151.4890 59.9998 32.0000 1.9746 1.9759 401.4721 401.7882 0.0494 -1.0000 -1.0000 2634496 1599820007.00 151.4890 59.9998 32.0000 1.9736 1.9749 401.5628 401.8786 0.0493 -1.0000 -1.0000 2634558 1599820007.10 151.4971 59.9998 32.0000 1.9732 1.9745 401.4365 401.7519 0.0493 -1.0000 -1.0000 2634793 1599820007.20 151.4956 59.9998 32.0000 1.9732 1.9745 401.5394 401.8554 0.0494 -1.0000 -1.0000 2634871 1599820007.30 151.4956 59.9998 32.0000 1.9740 1.9753 401.4894 401.8052 0.0494 -1.0000 -1.0000 2634933 1599820007.40 151.4956 59.9998 32.0000 1.9737 1.9750 401.5542 401.8706 0.0494 -1.0000 -1.0000 2634996 1599820007.50 151.4956 59.9998 32.0000 1.9732 1.9745 401.4813 401.7969 0.0493 -1.0000 -1.0000 2635058 1599820007.60 151.4475 59.9998 32.0000 1.9736 1.9749 401.4100 401.7254 0.0494 -1.0000 -1.0000 2635293 1599820007.70 151.4475 59.9998 32.0000 1.9735 1.9748 401.5252 401.8419 0.0495 -1.0000 -1.0000 2635371 1599820007.80 151.4475 59.9998 32.0000 1.9736 1.9749 401.4815 401.7978 0.0494 -1.0000 -1.0000 2635433 1599820007.90 151.4475 59.9998 32.0000 1.9736 1.9748 401.4735 401.7885 0.0493 -1.0000 -1.0000 2635496 1599820008.00 151.4475 59.9998 32.0000 1.9732 1.9745 401.4205 401.7370 0.0494 -1.0000 -1.0000 2635574 1599820008.10 151.4475 59.9998 32.0000 1.9739 1.9751 401.4060 401.7216 0.0493 -1.0000 -1.0000 2636292 1599820008.20 151.4373 59.9998 32.0000 1.9738 1.9751 401.4470 401.7627 0.0494 -1.0000 -1.0000 2636355 1599820008.30 151.4373 59.9998 32.0000 1.9741 1.9754 401.4649 401.7814 0.0494 -1.0000 -1.0000 2636433 1599820008.40 151.4373 59.9998 32.0000 1.9734 1.9747 401.5523 401.8681 0.0494 -1.0000 -1.0000 2636495 1599820008.50 151.4373 59.9998 32.0000 1.9740 1.9753 401.4839 401.8010 0.0496 -1.0000 -1.0000 2636558 1599820008.60 151.4373 59.9998 32.0000 1.9738 1.9750 401.5803 401.8968 0.0494 -1.0000 -1.0000 2636636 1599820008.70 151.5040 59.9998 32.0000 1.9739 1.9752 401.5157 401.8327 0.0495 -1.0000 -1.0000 2636698 1599820008.80 151.5040 59.9998 32.0000 1.9732 1.9745 401.4813 401.7969 0.0494 -1.0000 -1.0000 2636761 1599820008.90 151.5040 59.9998 32.0000 1.9739 1.9752 401.5303 401.8465 0.0494 -1.0000 -1.0000 2636839 1599820009.00 151.5040 59.9998 32.0000 1.9742 1.9755 401.4791 401.7950 0.0494 -1.0000 -1.0000 2636886 1599820009.10 151.5040 59.9998 32.0000 1.9739 1.9752 401.5625 401.8785 0.0494 -1.0000 -1.0000 2636948 1599820009.20 151.5000 59.9998 32.0000 1.9734 1.9746 401.4718 401.7885 0.0495 -1.0000 -1.0000 2637027 1599820009.30 151.4775 59.9998 32.0000 1.9739 1.9752 401.4902 401.8064 0.0493 -1.0000 -1.0000 2637089 1599820009.40 151.4775 59.9998 32.0000 1.9737 1.9750 401.5013 401.8161 0.0493 -1.0000 -1.0000 2637152 1599820009.50 151.4775 59.9998 32.0000 1.9740 1.9753 401.4868 401.8025 0.0493 -1.0000 -1.0000 2637230 1599820009.60 151.4775 59.9998 32.0000 1.9734 1.9747 401.4752 401.7913 0.0494 -1.0000 -1.0000 2637292 1599820009.70 151.4775 59.9998 32.0000 1.9734 1.9747 401.4742 401.7906 0.0494 -1.0000 -1.0000 2637370 1599820009.80 151.4475 60.0000 32.0000 1.9736 1.9749 401.4953 401.8103 0.0492 -1.0000 -1.0000 2637433 1599820009.90 151.4475 60.0000 32.0000 1.9739 1.9752 401.4385 401.7545 0.0494 -1.0000 -1.0000 2637495 1599820010.00 151.4475 60.0000 32.0000 1.9739 1.9752 401.4849 401.8010 0.0495 -1.0000 -1.0000 2637558 1599820010.10 151.4475 60.0000 32.0000 1.9735 1.9748 401.4828 401.7983 0.0492 -1.0000 -1.0000 2637620 1599820010.20 151.4475 60.0000 32.0000 1.9737 1.9750 401.4918 401.8072 0.0493 -1.0000 -1.0000 2637808 1599820010.30 151.4475 60.0000 32.0000 1.9742 1.9754 401.5142 401.8297 0.0493 -1.0000 -1.0000 2637870 1599820010.40 151.5003 60.0000 32.0000 1.9740 1.9753 401.4604 401.7767 0.0495 -1.0000 -1.0000 2637933 1599820010.50 151.5003 60.0000 32.0000 1.9736 1.9749 401.4772 401.7940 0.0495 -1.0000 -1.0000 2638011 1599820010.60 151.5003 60.0000 32.0000 1.9735 1.9748 401.4400 401.7560 0.0494 -1.0000 -1.0000 2638073 1599820010.70 151.5003 60.0000 32.0000 1.9739 1.9752 401.5183 401.8348 0.0494 -1.0000 -1.0000 2638511 1599820010.80 151.5003 60.0000 32.0000 1.9745 1.9758 401.4793 401.7947 0.0493 -1.0000 -1.0000 2638573 1599820010.90 151.5003 60.0000 32.0000 1.9737 1.9750 401.4516 401.7680 0.0496 -1.0000 -1.0000 2638651 1599820011.00 151.5004 60.0000 32.0000 1.9730 1.9743 401.4921 401.8094 0.0495 -1.0000 -1.0000 2638714 1599820011.10 151.5004 60.0000 32.0000 1.9737 1.9750 401.4505 401.7669 0.0494 -1.0000 -1.0000 2638776 1599820011.20 151.5004 60.0000 32.0000 1.9734 1.9747 401.4403 401.7563 0.0494 -1.0000 -1.0000 2639073 1599820011.30 151.5004 60.0000 32.0000 1.9742 1.9755 401.3940 401.7100 0.0494 -1.0000 -1.0000 2639135 1599820011.40 151.5004 60.0000 32.0000 1.9742 1.9754 401.4738 401.7901 0.0494 -1.0000 -1.0000 2639198 1599820011.50 151.4905 60.0000 32.0000 1.9731 1.9743 401.4637 401.7794 0.0493 -1.0000 -1.0000 2639260 1599820011.60 151.4905 60.0000 32.0000 1.9737 1.9750 401.5078 401.8236 0.0494 -1.0000 -1.0000 2639323 1599820011.70 151.4905 60.0000 32.0000 1.9742 1.9754 401.4624 401.7800 0.0496 -1.0000 -1.0000 2639588 1599820011.80 151.4905 60.0000 32.0000 1.9730 1.9743 401.4776 401.7942 0.0494 -1.0000 -1.0000 2639651 1599820011.90 151.4905 60.0000 32.0000 1.9737 1.9750 401.4795 401.7960 0.0494 -1.0000 -1.0000 2639713 1599820012.00 151.4705 60.0000 32.0000 1.9734 1.9747 401.4460 401.7615 0.0493 -1.0000 -1.0000 2639792 1599820012.10 151.4181 60.0000 32.0000 1.9732 1.9745 401.4157 401.7318 0.0494 -1.0000 -1.0000 2639854 1599820012.20 151.4181 60.0000 32.0000 1.9739 1.9752 401.5150 401.8308 0.0493 -1.0000 -1.0000 2640073 1599820012.30 151.4181 60.0000 32.0000 1.9734 1.9747 401.4758 401.7919 0.0495 -1.0000 -1.0000 2640151 1599820012.40 151.4181 60.0000 32.0000 1.9730 1.9743 401.4458 401.7624 0.0495 -1.0000 -1.0000 2640213 1599820012.50 151.4181 60.0000 32.0000 1.9736 1.9748 401.4990 401.8151 0.0494 -1.0000 -1.0000 2640276 1599820012.60 151.5155 60.0000 32.0000 1.9737 1.9749 401.4686 401.7851 0.0494 -1.0000 -1.0000 2640354 1599820012.70 151.5181 60.0000 32.0000 1.9741 1.9754 401.4732 401.7892 0.0494 -1.0000 -1.0000 2640526 1599820012.80 151.5181 60.0000 32.0000 1.9737 1.9749 401.5872 401.9039 0.0495 -1.0000 -1.0000 2640588 1599820012.90 151.5181 60.0000 32.0000 1.9743 1.9756 401.4570 401.7734 0.0495 -1.0000 -1.0000 2640666 1599820013.00 151.5181 60.0000 32.0000 1.9736 1.9748 401.4994 401.8153 0.0493 -1.0000 -1.0000 2640729 1599820013.10 151.5150 60.0000 32.0000 1.9730 1.9743 401.4918 401.8075 0.0494 -1.0000 -1.0000 2640791 1599820013.20 151.5107 60.0000 32.0000 1.9739 1.9752 401.4910 401.8074 0.0494 -1.0000 -1.0000 2641541 1599820013.30 151.5107 60.0000 32.0000 1.9732 1.9745 401.4747 401.7900 0.0493 -1.0000 -1.0000 2641604 1599820013.40 151.5107 60.0000 32.0000 1.9736 1.9749 401.4439 401.7603 0.0495 -1.0000 -1.0000 2641666 1599820013.50 151.5107 60.0000 32.0000 1.9734 1.9747 401.5361 401.8524 0.0494 -1.0000 -1.0000 2641729 1599820013.60 151.5107 60.0000 32.0000 1.9740 1.9753 401.4786 401.7956 0.0495 -1.0000 -1.0000 2641791 1599820013.70 151.5107 60.0000 32.0000 1.9733 1.9746 401.4902 401.8061 0.0494 -1.0000 -1.0000 2641869 1599820013.80 151.5022 60.0000 32.0000 1.9734 1.9747 401.4934 401.8102 0.0495 -1.0000 -1.0000 2642041 1599820013.90 151.5022 60.0000 32.0000 1.9740 1.9753 401.4496 401.7656 0.0494 -1.0000 -1.0000 2642104 1599820014.00 151.5022 60.0000 32.0000 1.9739 1.9752 401.4757 401.7921 0.0495 -1.0000 -1.0000 2642182 1599820014.10 151.5022 60.0000 32.0000 1.9735 1.9748 401.4511 401.7671 0.0494 -1.0000 -1.0000 2642244 1599820014.20 151.5022 60.0000 32.0000 1.9733 1.9746 401.5123 401.8286 0.0494 -1.0000 -1.0000 2642307 1599820014.30 151.4777 60.0000 32.0000 1.9742 1.9755 401.4606 401.7762 0.0493 -1.0000 -1.0000 2642541 1599820014.40 151.4777 60.0000 32.0000 1.9741 1.9753 401.4509 401.7660 0.0493 -1.0000 -1.0000 2642603 1599820014.50 151.4777 60.0000 32.0000 1.9739 1.9751 401.3703 401.6866 0.0494 -1.0000 -1.0000 2642666 1599820014.60 151.4777 60.0000 32.0000 1.9737 1.9750 401.4277 401.7437 0.0494 -1.0000 -1.0000 2642744 1599820014.70 151.4777 60.0000 32.0000 1.9738 1.9751 401.5513 401.8665 0.0493 -1.0000 -1.0000 2642806 1599820014.80 151.4690 60.0004 32.0000 1.9741 1.9754 401.3856 401.7020 0.0494 -1.0000 -1.0000 2642869 1599820014.90 151.4576 60.0009 32.0000 1.9737 1.9750 401.5303 401.8463 0.0494 -1.0000 -1.0000 2642931 1599820015.00 151.4576 60.0009 32.0000 1.9737 1.9750 401.3639 401.6804 0.0494 -1.0000 -1.0000 2643010 1599820015.10 151.4576 60.0009 32.0000 1.9733 1.9745 401.3491 401.6646 0.0493 -1.0000 -1.0000 2643056 1599820015.20 151.4576 60.0009 32.0000 1.9745 1.9758 401.4147 401.7305 0.0494 -1.0000 -1.0000 2643135 1599820015.30 151.4576 60.0009 32.0000 1.9748 1.9761 401.3938 401.7090 0.0493 -1.0000 -1.0000 2643197 1599820015.40 151.5040 60.0009 32.0000 1.9741 1.9754 401.5001 401.8156 0.0493 -1.0000 -1.0000 2643259 1599820015.50 151.5040 60.0009 32.0000 1.9737 1.9749 401.5511 401.8671 0.0494 -1.0000 -1.0000 2643338 1599820015.60 151.5040 60.0009 32.0000 1.9736 1.9748 401.4868 401.8025 0.0493 -1.0000 -1.0000 2643400 1599820015.70 151.5040 60.0009 32.0000 1.9740 1.9753 401.4341 401.7498 0.0494 -1.0000 -1.0000 2643478 1599820015.80 151.5040 60.0009 32.0000 1.9740 1.9753 401.4437 401.7596 0.0494 -1.0000 -1.0000 2643666 1599820015.90 151.5042 60.0009 32.0000 1.9737 1.9750 401.3752 401.6914 0.0494 -1.0000 -1.0000 2643728 1599820016.00 151.5050 60.0009 32.0000 1.9739 1.9752 401.4507 401.7664 0.0493 -1.0000 -1.0000 2643791 1599820016.10 151.5050 60.0009 32.0000 1.9738 1.9751 401.4667 401.7830 0.0494 -1.0000 -1.0000 2643853 1599820016.20 151.5050 60.0009 32.0000 1.9739 1.9752 401.5647 401.8813 0.0495 -1.0000 -1.0000 2643916 1599820016.30 151.5050 60.0009 32.0000 1.9739 1.9751 401.5225 401.8392 0.0495 -1.0000 -1.0000 2644103 1599820016.40 151.5050 60.0009 32.0000 1.9738 1.9751 401.4460 401.7628 0.0495 -1.0000 -1.0000 2644165 1599820016.50 151.5003 60.0009 32.0000 1.9735 1.9748 401.4052 401.7215 0.0495 -1.0000 -1.0000 2644228 1599820016.60 151.5003 60.0009 32.0000 1.9738 1.9751 401.5004 401.8169 0.0495 -1.0000 -1.0000 2644306 1599820016.70 151.5003 60.0009 32.0000 1.9739 1.9752 401.4210 401.7377 0.0496 -1.0000 -1.0000 2644369 1599820016.80 151.5003 60.0009 32.0000 1.9739 1.9752 401.5139 401.8309 0.0494 -1.0000 -1.0000 2644587 1599820016.90 151.5003 60.0009 32.0000 1.9738 1.9751 401.4326 401.7493 0.0495 -1.0000 -1.0000 2644665 1599820017.00 151.4623 60.0009 32.0000 1.9742 1.9755 401.4773 401.7937 0.0495 -1.0000 -1.0000 2644728 1599820017.10 151.4068 60.0009 32.0000 1.9735 1.9748 401.5005 401.8169 0.0494 -1.0000 -1.0000 2644790 1599820017.20 151.4068 60.0009 32.0000 1.9738 1.9751 401.5064 401.8229 0.0495 -1.0000 -1.0000 2644868 1599820017.30 151.4068 60.0009 32.0000 1.9728 1.9741 401.4736 401.7905 0.0495 -1.0000 -1.0000 2644931 1599820017.40 151.4068 60.0009 32.0000 1.9747 1.9759 401.4828 401.7990 0.0494 -1.0000 -1.0000 2645634 1599820017.50 151.4068 60.0009 32.0000 1.9742 1.9755 401.4803 401.7972 0.0495 -1.0000 -1.0000 2645696 1599820017.60 151.4988 60.0009 32.0000 1.9739 1.9752 401.4943 401.8106 0.0494 -1.0000 -1.0000 2645759 1599820017.70 151.4988 60.0009 32.0000 1.9741 1.9754 401.3788 401.6944 0.0493 -1.0000 -1.0000 2645837 1599820017.80 151.4988 60.0009 32.0000 1.9734 1.9746 401.4472 401.7631 0.0494 -1.0000 -1.0000 2645899 1599820017.90 151.4988 60.0009 32.0000 1.9741 1.9754 401.4667 401.7833 0.0494 -1.0000 -1.0000 2645962 1599820018.00 151.4988 60.0009 32.0000 1.9736 1.9749 401.5155 401.8313 0.0493 -1.0000 -1.0000 2646040 1599820018.10 151.4797 60.0009 32.0000 1.9736 1.9749 401.4200 401.7360 0.0494 -1.0000 -1.0000 2646103 1599820018.20 151.4638 60.0009 32.0000 1.9739 1.9752 401.5000 401.8168 0.0495 -1.0000 -1.0000 2646165 1599820018.30 151.4638 60.0009 32.0000 1.9739 1.9752 401.4586 401.7749 0.0494 -1.0000 -1.0000 2646228 1599820018.40 151.4638 60.0009 32.0000 1.9736 1.9749 401.4415 401.7577 0.0494 -1.0000 -1.0000 2646774 1599820018.50 151.4638 60.0009 32.0000 1.9744 1.9756 401.4549 401.7708 0.0494 -1.0000 -1.0000 2646837 1599820018.60 151.4638 60.0009 32.0000 1.9733 1.9745 401.4677 401.7847 0.0495 -1.0000 -1.0000 2646915 1599820018.70 151.4963 60.0009 32.0000 1.9740 1.9753 401.4489 401.7652 0.0495 -1.0000 -1.0000 2646977 1599820018.80 151.4963 60.0009 32.0000 1.9742 1.9755 401.5541 401.8701 0.0494 -1.0000 -1.0000 2647040 1599820018.90 151.4963 60.0009 32.0000 1.9734 1.9746 401.5289 401.8452 0.0494 -1.0000 -1.0000 2647118 1599820019.00 151.4963 60.0009 32.0000 1.9734 1.9747 401.4692 401.7854 0.0494 -1.0000 -1.0000 2647180 1599820019.10 151.4963 60.0009 32.0000 1.9738 1.9750 401.4294 401.7443 0.0493 -1.0000 -1.0000 2647243 1599820019.20 151.4963 60.0009 32.0000 1.9739 1.9752 401.4382 401.7539 0.0493 -1.0000 -1.0000 2647305 1599820019.30 151.4963 60.0009 32.0000 1.9740 1.9752 401.4513 401.7679 0.0496 -1.0000 -1.0000 2647368 1599820019.40 151.4963 60.0009 32.0000 1.9736 1.9749 401.5988 401.9154 0.0494 -1.0000 -1.0000 2647555 1599820019.50 151.4963 60.0009 32.0000 1.9737 1.9750 401.5207 401.8368 0.0494 -1.0000 -1.0000 2647633 1599820019.60 151.4963 60.0009 32.0000 1.9744 1.9756 401.5071 401.8227 0.0493 -1.0000 -1.0000 2647696 1599820019.70 151.4963 60.0009 32.0000 1.9737 1.9749 401.5189 401.8357 0.0495 -1.0000 -1.0000 2647758 1599820019.80 151.4951 60.0002 32.0000 1.9744 1.9756 401.4457 401.7622 0.0495 -1.0000 -1.0000 2647821 1599820019.90 151.4951 60.0002 32.0000 1.9735 1.9748 401.4498 401.7664 0.0495 -1.0000 -1.0000 2648555 1599820020.00 151.4951 60.0002 32.0000 1.9735 1.9748 401.4448 401.7609 0.0495 -1.0000 -1.0000 2648633 1599820020.10 151.4951 60.0002 32.0000 1.9738 1.9750 401.5408 401.8579 0.0495 -1.0000 -1.0000 2648696 1599820020.20 151.4951 60.0002 32.0000 1.9744 1.9757 401.4957 401.8118 0.0494 -1.0000 -1.0000 2648743 1599820020.30 151.4951 60.0002 32.0000 1.9739 1.9752 401.5148 401.8316 0.0494 -1.0000 -1.0000 2648821 1599820020.40 151.5020 60.0002 32.0000 1.9743 1.9756 401.5804 401.8964 0.0494 -1.0000 -1.0000 2648883 1599820020.50 151.5814 60.0002 32.0000 1.9744 1.9756 401.5496 401.8661 0.0494 -1.0000 -1.0000 2648946 1599820020.60 151.5814 60.0002 32.0000 1.9750 1.9763 401.5238 401.8403 0.0495 -1.0000 -1.0000 2649024 1599820020.70 151.5814 60.0002 32.0000 1.9752 1.9765 401.4856 401.8024 0.0495 -1.0000 -1.0000 2649086 1599820020.80 151.5814 60.0002 32.0000 1.9744 1.9757 401.5279 401.8430 0.0493 -1.0000 -1.0000 2649149 1599820020.90 151.5814 60.0002 32.0000 1.9740 1.9753 401.5192 401.8355 0.0494 -1.0000 -1.0000 2649227 1599820021.00 151.5351 60.0002 32.0000 1.9739 1.9751 401.4517 401.7672 0.0493 -1.0000 -1.0000 2649289 1599820021.10 151.5351 60.0002 32.0000 1.9737 1.9750 401.5091 401.8249 0.0494 -1.0000 -1.0000 2649352 1599820021.20 151.5351 60.0002 32.0000 1.9744 1.9757 401.4742 401.7907 0.0495 -1.0000 -1.0000 2649414 1599820021.30 151.5351 60.0002 32.0000 1.9743 1.9756 401.4573 401.7740 0.0495 -1.0000 -1.0000 2649477 1599820021.40 151.5351 60.0002 32.0000 1.9751 1.9763 401.5376 401.8533 0.0494 -1.0000 -1.0000 2649539 1599820021.50 151.5351 60.0002 32.0000 1.9747 1.9760 401.5147 401.8310 0.0494 -1.0000 -1.0000 2649633 1599820021.60 151.4572 60.0002 32.0000 1.9740 1.9753 401.5466 401.8625 0.0494 -1.0000 -1.0000 2649696 1599820021.70 151.4572 60.0002 32.0000 1.9740 1.9753 401.4657 401.7819 0.0494 -1.0000 -1.0000 2649758 1599820021.80 151.4572 60.0002 32.0000 1.9743 1.9756 401.5120 401.8280 0.0494 -1.0000 -1.0000 2649820 1599820021.90 151.4572 60.0002 32.0000 1.9742 1.9755 401.5197 401.8355 0.0494 -1.0000 -1.0000 2649883 1599820022.00 151.4572 60.0002 32.0000 1.9744 1.9756 401.4902 401.8064 0.0494 -1.0000 -1.0000 2649961 1599820022.10 151.4572 60.0002 32.0000 1.9739 1.9752 401.5503 401.8665 0.0494 -1.0000 -1.0000 2650023 1599820022.20 151.4572 60.0002 32.0000 1.9743 1.9755 401.4615 401.7767 0.0493 -1.0000 -1.0000 2650086 1599820022.30 151.4572 60.0002 32.0000 1.9743 1.9755 401.5335 401.8498 0.0494 -1.0000 -1.0000 2650164 1599820022.40 151.4572 60.0002 32.0000 1.9750 1.9762 401.5231 401.8386 0.0493 -1.0000 -1.0000 2650227 1599820022.50 151.4572 60.0002 32.0000 1.9741 1.9754 401.4610 401.7765 0.0493 -1.0000 -1.0000 2650555 1599820022.60 151.4572 60.0002 32.0000 1.9733 1.9746 401.5119 401.8280 0.0494 -1.0000 -1.0000 2650617 1599820022.70 151.4572 60.0002 32.0000 1.9741 1.9754 401.4790 401.7945 0.0493 -1.0000 -1.0000 2650680 1599820022.80 151.4975 60.0002 32.0000 1.9747 1.9760 401.5411 401.8575 0.0495 -1.0000 -1.0000 2650742 1599820022.90 151.4975 60.0002 32.0000 1.9744 1.9757 401.4965 401.8127 0.0494 -1.0000 -1.0000 2650820 1599820023.00 151.4975 60.0002 32.0000 1.9732 1.9745 401.4875 401.8036 0.0494 -1.0000 -1.0000 2651101 1599820023.10 151.4975 60.0002 32.0000 1.9736 1.9749 401.5407 401.8549 0.0490 -1.0000 -1.0000 2651164 1599820023.20 151.4975 60.0002 32.0000 1.9741 1.9754 401.5210 401.8366 0.0493 -1.0000 -1.0000 2651226 1599820023.30 151.4975 60.0002 32.0000 1.9742 1.9755 401.5570 401.8732 0.0494 -1.0000 -1.0000 2651304 1599820023.40 151.5507 60.0002 32.0000 1.9743 1.9756 401.4774 401.7936 0.0494 -1.0000 -1.0000 2651351 1599820023.50 151.5507 60.0002 32.0000 1.9741 1.9754 401.5419 401.8575 0.0494 -1.0000 -1.0000 2651554 1599820023.60 151.5507 60.0002 32.0000 1.9748 1.9760 401.5068 401.8237 0.0495 -1.0000 -1.0000 2651617 1599820023.70 151.5507 60.0002 32.0000 1.9742 1.9755 401.5550 401.8720 0.0495 -1.0000 -1.0000 2651679 1599820023.80 151.5507 60.0002 32.0000 1.9743 1.9756 401.5405 401.8570 0.0495 -1.0000 -1.0000 2651742 1599820023.90 151.5461 60.0002 32.0000 1.9742 1.9755 401.4930 401.8095 0.0494 -1.0000 -1.0000 2651804 1599820024.00 151.5449 60.0002 32.0000 1.9740 1.9752 401.5873 401.9036 0.0494 -1.0000 -1.0000 2652054 1599820024.10 151.5449 60.0002 32.0000 1.9746 1.9759 401.4675 401.7837 0.0494 -1.0000 -1.0000 2652117 1599820024.20 151.5449 60.0002 32.0000 1.9744 1.9757 401.5224 401.8385 0.0494 -1.0000 -1.0000 2652179 1599820024.30 151.5449 60.0002 32.0000 1.9744 1.9757 401.5232 401.8389 0.0493 -1.0000 -1.0000 2652242 1599820024.40 151.5449 60.0002 32.0000 1.9747 1.9760 401.4615 401.7768 0.0493 -1.0000 -1.0000 2652304 1599820024.50 151.5071 60.0002 32.0000 1.9744 1.9756 401.5159 401.8320 0.0494 -1.0000 -1.0000 2652820 1599820024.60 151.5071 60.0002 32.0000 1.9745 1.9758 401.4688 401.7842 0.0494 -1.0000 -1.0000 2652898 1599820024.70 151.5071 60.0002 32.0000 1.9742 1.9755 401.5017 401.8184 0.0494 -1.0000 -1.0000 2652960 1599820024.80 151.5071 60.0002 32.0000 1.9742 1.9755 401.4917 401.8071 0.0493 -1.0000 -1.0000 2653023 1599820024.90 151.5071 60.0002 32.0000 1.9744 1.9756 401.4935 401.8093 0.0494 -1.0000 -1.0000 2653085 1599820025.00 151.5101 60.0004 32.0000 1.9746 1.9759 401.5514 401.8684 0.0495 -1.0000 -1.0000 2653148 1599820025.10 151.5128 60.0006 32.0000 1.9744 1.9757 401.4462 401.7628 0.0495 -1.0000 -1.0000 2653226 1599820025.20 151.5128 60.0006 32.0000 1.9741 1.9754 401.5585 401.8743 0.0494 -1.0000 -1.0000 2653288 1599820025.30 151.5128 60.0006 32.0000 1.9742 1.9755 401.5289 401.8457 0.0495 -1.0000 -1.0000 2653351 1599820025.40 151.5128 60.0006 32.0000 1.9744 1.9756 401.4923 401.8081 0.0493 -1.0000 -1.0000 2653413 1599820025.50 151.5128 60.0006 32.0000 1.9750 1.9763 401.5000 401.8153 0.0493 -1.0000 -1.0000 2653491 1599820025.60 151.5377 60.0006 32.0000 1.9743 1.9756 401.5112 401.8273 0.0494 -1.0000 -1.0000 2653554 1599820025.70 151.5377 60.0006 32.0000 1.9743 1.9756 401.4831 401.8000 0.0495 -1.0000 -1.0000 2653632 1599820025.80 151.5377 60.0006 32.0000 1.9742 1.9755 401.4681 401.7840 0.0493 -1.0000 -1.0000 2653695 1599820025.90 151.5377 60.0006 32.0000 1.9739 1.9752 401.4275 401.7429 0.0493 -1.0000 -1.0000 2653757 1599820026.00 151.5377 60.0006 32.0000 1.9745 1.9758 401.4833 401.8000 0.0495 -1.0000 -1.0000 2653819 1599820026.10 151.5377 60.0006 32.0000 1.9736 1.9749 401.4505 401.7668 0.0495 -1.0000 -1.0000 2653882 1599820026.20 151.4830 60.0006 32.0000 1.9742 1.9755 401.4979 401.8136 0.0493 -1.0000 -1.0000 2653945 1599820026.30 151.4379 60.0006 32.0000 1.9739 1.9752 401.4720 401.7880 0.0494 -1.0000 -1.0000 2654023 1599820026.40 151.4379 60.0006 32.0000 1.9732 1.9744 401.4983 401.8143 0.0494 -1.0000 -1.0000 2654132 1599820026.50 151.4379 60.0006 32.0000 1.9737 1.9750 401.5380 401.8539 0.0494 -1.0000 -1.0000 2654194 1599820026.60 151.4379 60.0006 32.0000 1.9736 1.9749 401.4671 401.7829 0.0494 -1.0000 -1.0000 2654335 1599820026.70 151.4379 60.0006 32.0000 1.9739 1.9752 401.4861 401.8026 0.0495 -1.0000 -1.0000 2654397 1599820026.80 151.5009 60.0006 32.0000 1.9741 1.9754 401.4910 401.8079 0.0495 -1.0000 -1.0000 2654460 1599820026.90 151.5060 60.0006 32.0000 1.9742 1.9755 401.5571 401.8742 0.0495 -1.0000 -1.0000 2654522 1599820027.00 151.5060 60.0006 32.0000 1.9735 1.9748 401.4643 401.7808 0.0495 -1.0000 -1.0000 2654585 1599820027.10 151.5060 60.0006 32.0000 1.9744 1.9757 401.4810 401.7966 0.0494 -1.0000 -1.0000 2654866 1599820027.20 151.5060 60.0006 32.0000 1.9740 1.9753 401.5025 401.8195 0.0496 -1.0000 -1.0000 2654944 1599820027.30 151.5060 60.0006 32.0000 1.9737 1.9750 401.5272 401.8439 0.0495 -1.0000 -1.0000 2655007 1599820027.40 151.4579 60.0006 32.0000 1.9740 1.9752 401.5197 401.8359 0.0495 -1.0000 -1.0000 2655069 1599820027.50 151.4579 60.0006 32.0000 1.9741 1.9754 401.4754 401.7917 0.0493 -1.0000 -1.0000 2655147 1599820027.60 151.4579 60.0006 32.0000 1.9739 1.9752 401.5390 401.8561 0.0495 -1.0000 -1.0000 2655991 1599820027.70 151.4579 60.0006 32.0000 1.9740 1.9753 401.4606 401.7759 0.0494 -1.0000 -1.0000 2656069 1599820027.80 151.4579 60.0006 32.0000 1.9737 1.9750 401.5020 401.8185 0.0494 -1.0000 -1.0000 2656131 1599820027.90 151.5152 60.0006 32.0000 1.9744 1.9757 401.4503 401.7676 0.0496 -1.0000 -1.0000 2656194 1599820028.00 151.5152 60.0006 32.0000 1.9742 1.9754 401.4770 401.7935 0.0495 -1.0000 -1.0000 2656256 1599820028.10 151.5152 60.0006 32.0000 1.9742 1.9755 401.4481 401.7649 0.0495 -1.0000 -1.0000 2656319 1599820028.20 151.5152 60.0006 32.0000 1.9744 1.9756 401.5281 401.8443 0.0494 -1.0000 -1.0000 2656381 1599820028.30 151.5152 60.0006 32.0000 1.9735 1.9748 401.5123 401.8287 0.0493 -1.0000 -1.0000 2656459 1599820028.40 151.5206 60.0006 32.0000 1.9746 1.9759 401.4195 401.7351 0.0494 -1.0000 -1.0000 2656522 1599820028.50 151.5249 60.0006 32.0000 1.9733 1.9746 401.4494 401.7662 0.0495 -1.0000 -1.0000 2656585 1599820028.60 151.5249 60.0006 32.0000 1.9737 1.9750 401.4715 401.7879 0.0495 -1.0000 -1.0000 2656663 1599820028.70 151.5249 60.0006 32.0000 1.9740 1.9753 401.4523 401.7678 0.0493 -1.0000 -1.0000 2656725 1599820028.80 151.5249 60.0006 32.0000 1.9744 1.9756 401.6045 401.9210 0.0495 -1.0000 -1.0000 2656788 1599820028.90 151.5249 60.0006 32.0000 1.9737 1.9750 401.4139 401.7308 0.0495 -1.0000 -1.0000 2656866 1599820029.00 151.4500 60.0006 32.0000 1.9741 1.9754 401.5341 401.8509 0.0495 -1.0000 -1.0000 2656928 1599820029.10 151.4500 60.0006 32.0000 1.9738 1.9750 401.3677 401.6844 0.0495 -1.0000 -1.0000 2656991 1599820029.20 151.4500 60.0006 32.0000 1.9734 1.9747 401.5343 401.8506 0.0494 -1.0000 -1.0000 2657865 1599820029.30 151.4500 60.0006 32.0000 1.9735 1.9748 401.4498 401.7656 0.0494 -1.0000 -1.0000 2657928 1599820029.40 151.4500 60.0006 32.0000 1.9738 1.9751 401.4026 401.7189 0.0494 -1.0000 -1.0000 2657990 1599820029.50 151.4500 60.0006 32.0000 1.9746 1.9759 401.4979 401.8144 0.0496 -1.0000 -1.0000 2658053 1599820029.60 151.4500 60.0006 32.0000 1.9741 1.9754 401.4842 401.8017 0.0496 -1.0000 -1.0000 2658115 1599820029.70 151.4500 60.0006 32.0000 1.9736 1.9749 401.5072 401.8234 0.0494 -1.0000 -1.0000 2658194 1599820029.80 151.4500 60.0006 32.0000 1.9738 1.9751 401.4605 401.7762 0.0493 -1.0000 -1.0000 2658256 1599820029.90 151.4500 60.0006 32.0000 1.9743 1.9756 401.5681 401.8836 0.0493 -1.0000 -1.0000 2658318 1599820030.00 151.4500 60.0006 32.0000 1.9747 1.9760 401.5570 401.8728 0.0493 -1.0000 -1.0000 2658397 1599820030.10 151.5103 59.9998 32.0000 1.9737 1.9750 401.4967 401.8125 0.0494 -1.0000 -1.0000 2658459 1599820030.20 151.5103 59.9998 32.0000 1.9729 1.9742 401.4856 401.8025 0.0496 -1.0000 -1.0000 2658522 1599820030.30 151.5103 59.9998 32.0000 1.9741 1.9754 401.5555 401.8729 0.0495 -1.0000 -1.0000 2658600 1599820030.40 151.5103 59.9998 32.0000 1.9741 1.9754 401.4880 401.8045 0.0495 -1.0000 -1.0000 2658662 1599820030.50 151.5103 59.9998 32.0000 1.9737 1.9750 401.4815 401.7977 0.0494 -1.0000 -1.0000 2658725 1599820030.60 151.5103 59.9998 32.0000 1.9735 1.9748 401.5098 401.8264 0.0495 -1.0000 -1.0000 2658787 1599820030.70 151.5015 59.9998 32.0000 1.9734 1.9747 401.4439 401.7593 0.0492 -1.0000 -1.0000 2658850 1599820030.80 151.4800 59.9998 32.0000 1.9738 1.9751 401.6266 401.9429 0.0494 -1.0000 -1.0000 2658912 1599820030.90 151.4800 59.9998 32.0000 1.9739 1.9752 401.4077 401.7240 0.0495 -1.0000 -1.0000 2658990 1599820031.00 151.4800 59.9998 32.0000 1.9736 1.9749 401.5013 401.8173 0.0493 -1.0000 -1.0000 2659053 1599820031.10 151.4800 59.9998 32.0000 1.9735 1.9748 401.4845 401.8004 0.0494 -1.0000 -1.0000 2659115 1599820031.20 151.4800 59.9998 32.0000 1.9743 1.9756 401.4224 401.7387 0.0495 -1.0000 -1.0000 2659193 1599820031.30 151.4800 59.9998 32.0000 1.9739 1.9752 401.4679 401.7849 0.0495 -1.0000 -1.0000 2659256 1599820031.40 151.4800 59.9998 32.0000 1.9738 1.9751 401.4922 401.8074 0.0493 -1.0000 -1.0000 2659318 1599820031.50 151.4800 59.9998 32.0000 1.9729 1.9742 401.5239 401.8403 0.0495 -1.0000 -1.0000 2659396 1599820031.60 151.4800 59.9998 32.0000 1.9738 1.9750 401.4929 401.8088 0.0494 -1.0000 -1.0000 2659443 1599820031.70 151.4800 59.9998 32.0000 1.9747 1.9760 401.5515 401.8676 0.0494 -1.0000 -1.0000 2659521 1599820031.80 151.4800 59.9998 32.0000 1.9734 1.9747 401.5059 401.8226 0.0495 -1.0000 -1.0000 2659599 1599820031.90 151.4807 59.9998 32.0000 1.9738 1.9751 401.4821 401.7981 0.0494 -1.0000 -1.0000 2659662 1599820032.00 151.4807 59.9998 32.0000 1.9744 1.9757 401.5596 401.8763 0.0495 -1.0000 -1.0000 2659724 1599820032.10 151.4807 59.9998 32.0000 1.9740 1.9753 401.5240 401.8408 0.0495 -1.0000 -1.0000 2659787 1599820032.20 151.4807 59.9998 32.0000 1.9739 1.9752 401.5052 401.8219 0.0495 -1.0000 -1.0000 2659849 1599820032.30 151.4807 59.9998 32.0000 1.9735 1.9748 401.4078 401.7240 0.0495 -1.0000 -1.0000 2659927 1599820032.40 151.4876 59.9998 32.0000 1.9735 1.9747 401.4824 401.7994 0.0495 -1.0000 -1.0000 2659990 1599820032.50 151.4947 59.9998 32.0000 1.9740 1.9753 401.4668 401.7823 0.0493 -1.0000 -1.0000 2700052 1599820032.60 151.4947 59.9998 32.0000 1.9740 1.9753 401.5298 401.8469 0.0496 -1.0000 -1.0000 2700115 1599820032.70 151.4947 59.9998 32.0000 1.9739 1.9751 401.4826 401.7983 0.0492 -1.0000 -1.0000 2700958 1599820032.80 151.4947 59.9998 32.0000 1.9736 1.9749 401.5140 401.8306 0.0495 -1.0000 -1.0000 2701021 1599820032.90 151.4947 59.9998 32.0000 1.9733 1.9746 401.5573 401.8745 0.0495 -1.0000 -1.0000 2701099 1599820033.00 151.5298 59.9998 32.0000 1.9740 1.9752 401.5177 401.8345 0.0495 -1.0000 -1.0000 2701161 1599820033.10 151.5298 59.9998 32.0000 1.9737 1.9750 401.6072 401.9238 0.0495 -1.0000 -1.0000 2701224 1599820033.20 151.5298 59.9998 32.0000 1.9738 1.9751 401.5660 401.8832 0.0495 -1.0000 -1.0000 2701302 1599820033.30 151.5298 59.9998 32.0000 1.9742 1.9755 401.5513 401.8679 0.0495 -1.0000 -1.0000 2701365 1599820033.40 151.5298 59.9998 32.0000 1.9743 1.9756 401.4437 401.7609 0.0496 -1.0000 -1.0000 2701427 1599820033.50 151.5309 59.9998 32.0000 1.9740 1.9753 401.4761 401.7925 0.0495 -1.0000 -1.0000 2701490 1599820033.60 151.5309 59.9998 32.0000 1.9740 1.9753 401.4273 401.7434 0.0494 -1.0000 -1.0000 2701552 1599820033.70 151.5309 59.9998 32.0000 1.9746 1.9759 401.4494 401.7659 0.0495 -1.0000 -1.0000 2701630 1599820033.80 151.5309 59.9998 32.0000 1.9739 1.9751 401.5108 401.8273 0.0495 -1.0000 -1.0000 2701693 1599820033.90 151.5309 59.9998 32.0000 1.9746 1.9759 401.4606 401.7768 0.0494 -1.0000 -1.0000 2701755 1599820034.00 151.5307 59.9998 32.0000 1.9738 1.9751 401.5001 401.8166 0.0495 -1.0000 -1.0000 2701833 1599820034.10 151.5289 59.9998 32.0000 1.9743 1.9755 401.4734 401.7906 0.0496 -1.0000 -1.0000 2701896 1599820034.20 151.5289 59.9998 32.0000 1.9743 1.9756 401.4781 401.7931 0.0493 -1.0000 -1.0000 2701958 1599820034.30 151.5289 59.9998 32.0000 1.9738 1.9751 401.4982 401.8150 0.0495 -1.0000 -1.0000 2702052 1599820034.40 151.5289 59.9998 32.0000 1.9747 1.9760 401.4983 401.8147 0.0494 -1.0000 -1.0000 2702114 1599820034.50 151.5289 59.9998 32.0000 1.9741 1.9753 401.5705 401.8869 0.0494 -1.0000 -1.0000 2702177 1599820034.60 151.4874 59.9990 32.0000 1.9735 1.9748 401.4834 401.7995 0.0494 -1.0000 -1.0000 2702239 1599820034.70 151.4874 59.9990 32.0000 1.9734 1.9747 401.5565 401.8728 0.0494 -1.0000 -1.0000 2702302 1599820034.80 151.4874 59.9990 32.0000 1.9746 1.9759 401.3731 401.6890 0.0494 -1.0000 -1.0000 2702521 1599820034.90 151.4874 59.9990 32.0000 1.9742 1.9755 401.5129 401.8297 0.0495 -1.0000 -1.0000 2702599 1599820035.00 151.4874 59.9990 32.0000 1.9743 1.9755 401.5966 401.9132 0.0494 -1.0000 -1.0000 2702661 1599820035.10 151.4906 59.9990 32.0000 1.9737 1.9750 401.4417 401.7582 0.0494 -1.0000 -1.0000 2702724 1599820035.20 151.5062 59.9990 32.0000 1.9739 1.9752 401.5500 401.8661 0.0494 -1.0000 -1.0000 2702802 1599820035.30 151.5062 59.9990 32.0000 1.9738 1.9751 401.5528 401.8697 0.0495 -1.0000 -1.0000 2703083 1599820035.40 151.5062 59.9990 32.0000 1.9737 1.9750 401.5153 401.8318 0.0494 -1.0000 -1.0000 2703145 1599820035.50 151.5062 59.9990 32.0000 1.9738 1.9751 401.5006 401.8165 0.0494 -1.0000 -1.0000 2703208 1599820035.60 151.5062 59.9990 32.0000 1.9737 1.9750 401.4738 401.7904 0.0495 -1.0000 -1.0000 2703270 1599820035.70 151.4829 59.9990 32.0000 1.9739 1.9752 401.5992 401.9164 0.0495 -1.0000 -1.0000 2703348 1599820035.80 151.4829 59.9990 32.0000 1.9731 1.9744 401.4601 401.7767 0.0495 -1.0000 -1.0000 2703411 1599820035.90 151.4829 59.9990 32.0000 1.9742 1.9755 401.5449 401.8619 0.0495 -1.0000 -1.0000 2703474 1599820036.00 151.4829 59.9990 32.0000 1.9736 1.9748 401.4366 401.7526 0.0494 -1.0000 -1.0000 2703552 1599820036.10 151.4829 59.9990 32.0000 1.9741 1.9754 401.5556 401.8718 0.0494 -1.0000 -1.0000 2703614 1599820036.20 151.5451 59.9990 32.0000 1.9740 1.9753 401.5285 401.8445 0.0494 -1.0000 -1.0000 2703677 1599820036.30 151.5531 59.9990 32.0000 1.9743 1.9756 401.5459 401.8627 0.0495 -1.0000 -1.0000 2704661 1599820036.40 151.5531 59.9990 32.0000 1.9740 1.9753 401.5589 401.8763 0.0496 -1.0000 -1.0000 2704723 1599820036.50 151.5531 59.9990 32.0000 1.9746 1.9759 401.4658 401.7810 0.0493 -1.0000 -1.0000 2704786 1599820036.60 151.5531 59.9990 32.0000 1.9740 1.9753 401.5772 401.8936 0.0495 -1.0000 -1.0000 2704864 1599820036.70 151.5517 59.9990 32.0000 1.9736 1.9749 401.4815 401.7977 0.0494 -1.0000 -1.0000 2704926 1599820036.80 151.5182 59.9990 32.0000 1.9733 1.9746 401.5126 401.8293 0.0495 -1.0000 -1.0000 2704989 1599820036.90 151.5182 59.9990 32.0000 1.9742 1.9755 401.4137 401.7310 0.0496 -1.0000 -1.0000 2705051 1599820037.00 151.5182 59.9990 32.0000 1.9742 1.9755 401.4835 401.8001 0.0494 -1.0000 -1.0000 2705114 1599820037.10 151.5182 59.9990 32.0000 1.9738 1.9751 401.5873 401.9045 0.0495 -1.0000 -1.0000 2705176 1599820037.20 151.5182 59.9990 32.0000 1.9742 1.9755 401.5002 401.8158 0.0493 -1.0000 -1.0000 2705254 1599820037.30 151.5494 59.9990 32.0000 1.9742 1.9755 401.4938 401.8101 0.0495 -1.0000 -1.0000 2705317 1599820037.40 151.5504 59.9990 32.0000 1.9745 1.9757 401.4511 401.7679 0.0496 -1.0000 -1.0000 2705379 1599820037.50 151.5504 59.9990 32.0000 1.9741 1.9753 401.5509 401.8688 0.0496 -1.0000 -1.0000 2705457 1599820037.60 151.5504 59.9990 32.0000 1.9744 1.9757 401.4325 401.7501 0.0496 -1.0000 -1.0000 2705520 1599820037.70 151.5504 59.9990 32.0000 1.9746 1.9759 401.5724 401.8901 0.0496 -1.0000 -1.0000 2705598 1599820037.80 151.5440 59.9990 32.0000 1.9746 1.9759 401.4849 401.8023 0.0496 -1.0000 -1.0000 2705660 1599820037.90 151.5115 59.9990 32.0000 1.9742 1.9755 401.5291 401.8464 0.0496 -1.0000 -1.0000 2705910 1599820038.00 151.5115 59.9990 32.0000 1.9745 1.9757 401.4681 401.7839 0.0494 -1.0000 -1.0000 2705989 1599820038.10 151.5115 59.9990 32.0000 1.9746 1.9759 401.5370 401.8538 0.0495 -1.0000 -1.0000 2706051 1599820038.20 151.5115 59.9990 32.0000 1.9740 1.9753 401.5230 401.8400 0.0495 -1.0000 -1.0000 2706114 1599820038.30 151.5178 59.9990 32.0000 1.9742 1.9754 401.5591 401.8758 0.0495 -1.0000 -1.0000 2706192 1599820038.40 151.5178 59.9990 32.0000 1.9739 1.9752 401.5519 401.8692 0.0496 -1.0000 -1.0000 2706332 1599820038.50 151.5178 59.9990 32.0000 1.9745 1.9758 401.5351 401.8518 0.0495 -1.0000 -1.0000 2706395 1599820038.60 151.5178 59.9990 32.0000 1.9743 1.9755 401.5264 401.8436 0.0495 -1.0000 -1.0000 2706457 1599820038.70 151.5178 59.9990 32.0000 1.9744 1.9757 401.5854 401.9015 0.0494 -1.0000 -1.0000 2706520 1599820038.80 151.5178 59.9990 32.0000 1.9746 1.9758 401.5818 401.8980 0.0494 -1.0000 -1.0000 2706582 1599820038.90 151.5130 59.9990 32.0000 1.9744 1.9757 401.5563 401.8731 0.0495 -1.0000 -1.0000 2706832 1599820039.00 151.5053 59.9990 32.0000 1.9743 1.9756 401.5077 401.8236 0.0494 -1.0000 -1.0000 2706895 1599820039.10 151.5053 59.9990 32.0000 1.9744 1.9756 401.4925 401.8096 0.0496 -1.0000 -1.0000 2706957 1599820039.20 151.5053 59.9990 32.0000 1.9749 1.9762 401.4499 401.7666 0.0496 -1.0000 -1.0000 2707035 1599820039.30 151.5053 59.9990 32.0000 1.9743 1.9756 401.5656 401.8832 0.0496 -1.0000 -1.0000 2707098 1599820039.40 151.5055 59.9990 32.0000 1.9746 1.9759 401.5804 401.8974 0.0495 -1.0000 -1.0000 2707160 1599820039.50 151.5203 59.9990 32.0000 1.9738 1.9751 401.4838 401.7993 0.0493 -1.0000 -1.0000 2707223 1599820039.60 151.5203 59.9990 32.0000 1.9734 1.9747 401.5157 401.8323 0.0495 -1.0000 -1.0000 2707285 1599820039.70 151.5203 59.9990 32.0000 1.9740 1.9753 401.4812 401.7976 0.0495 -1.0000 -1.0000 2707363 1599820039.80 151.5203 59.9990 32.0000 1.9740 1.9753 401.5452 401.8620 0.0495 -1.0000 -1.0000 2707426 1599820039.90 151.5203 59.9990 32.0000 1.9734 1.9747 401.6299 401.9470 0.0496 -1.0000 -1.0000 2707863 1599820040.00 151.4729 59.9997 32.0000 1.9736 1.9749 401.5877 401.9048 0.0496 -1.0000 -1.0000 2707926 1599820040.10 151.4729 59.9997 32.0000 1.9736 1.9749 401.5333 401.8505 0.0496 -1.0000 -1.0000 2708004 1599820040.20 151.4729 59.9997 32.0000 1.9748 1.9761 401.5178 401.8354 0.0497 -1.0000 -1.0000 2708066 1599820040.30 151.4729 59.9997 32.0000 1.9743 1.9756 401.5069 401.8244 0.0496 -1.0000 -1.0000 2708129 1599820040.40 151.4729 59.9997 32.0000 1.9740 1.9753 401.4593 401.7769 0.0497 -1.0000 -1.0000 2708363 1599820040.50 151.4729 59.9997 32.0000 1.9732 1.9745 401.5622 401.8789 0.0494 -1.0000 -1.0000 2708425 1599820040.60 151.4241 59.9997 32.0000 1.9745 1.9758 401.5097 401.8253 0.0494 -1.0000 -1.0000 2708504 1599820040.70 151.4241 59.9997 32.0000 1.9738 1.9750 401.5120 401.8277 0.0493 -1.0000 -1.0000 2708566 1599820040.80 151.4241 59.9997 32.0000 1.9735 1.9748 401.4805 401.7979 0.0496 -1.0000 -1.0000 2708628 1599820040.90 151.4241 59.9997 32.0000 1.9733 1.9746 401.4833 401.8000 0.0495 -1.0000 -1.0000 2708878 1599820041.00 151.4241 59.9997 32.0000 1.9732 1.9745 401.5459 401.8630 0.0496 -1.0000 -1.0000 2708941 1599820041.10 151.4281 59.9997 32.0000 1.9739 1.9752 401.5184 401.8363 0.0497 -1.0000 -1.0000 2709003 1599820041.20 151.4402 59.9997 32.0000 1.9732 1.9745 401.5918 401.9090 0.0495 -1.0000 -1.0000 2709066 1599820041.30 151.4402 59.9997 32.0000 1.9737 1.9750 401.4666 401.7834 0.0495 -1.0000 -1.0000 2709128 1599820041.40 151.4402 59.9997 32.0000 1.9736 1.9749 401.6099 401.9264 0.0495 -1.0000 -1.0000 2709410 1599820041.50 151.4402 59.9997 32.0000 1.9747 1.9760 401.5328 401.8509 0.0497 -1.0000 -1.0000 2709488 1599820041.60 151.4402 59.9997 32.0000 1.9742 1.9755 401.5470 401.8643 0.0496 -1.0000 -1.0000 2709535 1599820041.70 151.5231 59.9997 32.0000 1.9737 1.9750 401.6150 401.9313 0.0495 -1.0000 -1.0000 2709613 1599820041.80 151.5231 59.9997 32.0000 1.9735 1.9748 401.4903 401.8077 0.0496 -1.0000 -1.0000 2709675 1599820041.90 151.5231 59.9997 32.0000 1.9738 1.9750 401.5487 401.8650 0.0494 -1.0000 -1.0000 2709738 1599820042.00 151.5231 59.9997 32.0000 1.9744 1.9757 401.5582 401.8747 0.0495 -1.0000 -1.0000 2710409 1599820042.10 151.5231 59.9997 32.0000 1.9735 1.9748 401.5113 401.8281 0.0495 -1.0000 -1.0000 2710472 1599820042.20 151.4884 59.9997 32.0000 1.9734 1.9747 401.5890 401.9057 0.0495 -1.0000 -1.0000 2710534 1599820042.30 151.4782 59.9997 32.0000 1.9751 1.9764 401.4642 401.7810 0.0495 -1.0000 -1.0000 2710612 1599820042.40 151.4782 59.9997 32.0000 1.9744 1.9757 401.5866 401.9033 0.0495 -1.0000 -1.0000 2710675 1599820042.50 151.4782 59.9997 32.0000 1.9737 1.9750 401.5027 401.8201 0.0495 -1.0000 -1.0000 2710737 1599820042.60 151.4782 59.9997 32.0000 1.9736 1.9749 401.5630 401.8798 0.0495 -1.0000 -1.0000 2710816 1599820042.70 151.4782 59.9997 32.0000 1.9729 1.9742 401.5867 401.9043 0.0496 -1.0000 -1.0000 2710878 1599820042.80 151.4881 59.9997 32.0000 1.9740 1.9753 401.4871 401.8036 0.0494 -1.0000 -1.0000 2710956 1599820042.90 151.4881 59.9997 32.0000 1.9739 1.9752 401.6103 401.9267 0.0495 -1.0000 -1.0000 2711019 1599820043.00 151.4881 59.9997 32.0000 1.9740 1.9753 401.5636 401.8809 0.0496 -1.0000 -1.0000 2711081 1599820043.10 151.4881 59.9997 32.0000 1.9744 1.9757 401.5579 401.8750 0.0495 -1.0000 -1.0000 2711144 1599820043.20 151.4881 59.9997 32.0000 1.9736 1.9749 401.5340 401.8512 0.0496 -1.0000 -1.0000 2711222 1599820043.30 151.4863 59.9997 32.0000 1.9742 1.9755 401.5239 401.8405 0.0494 -1.0000 -1.0000 2711284 1599820043.40 151.4863 59.9997 32.0000 1.9739 1.9752 401.5487 401.8656 0.0495 -1.0000 -1.0000 2711347 1599820043.50 151.4863 59.9997 32.0000 1.9741 1.9754 401.5129 401.8293 0.0494 -1.0000 -1.0000 2711425 1599820043.60 151.4863 59.9997 32.0000 1.9734 1.9747 401.5723 401.8882 0.0494 -1.0000 -1.0000 2711487 1599820043.70 151.4863 59.9997 32.0000 1.9743 1.9756 401.4543 401.7713 0.0495 -1.0000 -1.0000 2711550 1599820043.80 151.4863 59.9997 32.0000 1.9742 1.9755 401.5623 401.8795 0.0496 -1.0000 -1.0000 2711612 1599820043.90 151.4863 59.9997 32.0000 1.9742 1.9755 401.5482 401.8655 0.0496 -1.0000 -1.0000 2711690 1599820044.00 151.4863 59.9997 32.0000 1.9738 1.9750 401.5730 401.8906 0.0496 -1.0000 -1.0000 2711862 1599820044.10 151.4863 59.9997 32.0000 1.9734 1.9747 401.5435 401.8607 0.0496 -1.0000 -1.0000 2711925 1599820044.20 151.4863 59.9997 32.0000 1.9742 1.9755 401.5515 401.8681 0.0495 -1.0000 -1.0000 2711987 1599820044.30 151.4863 59.9997 32.0000 1.9739 1.9752 401.5477 401.8653 0.0496 -1.0000 -1.0000 2712065 1599820044.40 151.4438 59.9997 32.0000 1.9738 1.9750 401.5427 401.8600 0.0496 -1.0000 -1.0000 2712128 1599820044.50 151.4438 59.9997 32.0000 1.9736 1.9748 401.5241 401.8404 0.0495 -1.0000 -1.0000 2712362 1599820044.60 151.4438 59.9997 32.0000 1.9739 1.9752 401.4997 401.8164 0.0494 -1.0000 -1.0000 2712440 1599820044.70 151.4438 59.9997 32.0000 1.9739 1.9751 401.5036 401.8203 0.0495 -1.0000 -1.0000 2712503 1599820044.80 151.4438 59.9997 32.0000 1.9736 1.9749 401.5497 401.8675 0.0496 -1.0000 -1.0000 2712565 1599820044.90 151.4560 59.9995 32.0000 1.9736 1.9749 401.4737 401.7910 0.0496 -1.0000 -1.0000 2712628 1599820045.00 151.5010 59.9990 32.0000 1.9735 1.9748 401.5811 401.8985 0.0496 -1.0000 -1.0000 2712690 1599820045.10 151.5010 59.9990 32.0000 1.9734 1.9747 401.4593 401.7765 0.0495 -1.0000 -1.0000 2712784 1599820045.20 151.5010 59.9990 32.0000 1.9734 1.9747 401.5533 401.8703 0.0496 -1.0000 -1.0000 2712862 1599820045.30 151.5010 59.9990 32.0000 1.9740 1.9753 401.5775 401.8944 0.0495 -1.0000 -1.0000 2712924 1599820045.40 151.5010 59.9990 32.0000 1.9738 1.9750 401.4571 401.7744 0.0496 -1.0000 -1.0000 2712987 1599820045.50 151.4368 59.9990 32.0000 1.9743 1.9756 401.5484 401.8657 0.0495 -1.0000 -1.0000 2713065 1599820045.60 151.4368 59.9990 32.0000 1.9741 1.9754 401.4524 401.7684 0.0494 -1.0000 -1.0000 2713393 1599820045.70 151.4368 59.9990 32.0000 1.9734 1.9747 401.5838 401.9000 0.0494 -1.0000 -1.0000 2713455 1599820045.80 151.4368 59.9990 32.0000 1.9737 1.9750 401.5199 401.8363 0.0495 -1.0000 -1.0000 2713518 1599820045.90 151.4368 59.9990 32.0000 1.9738 1.9751 401.5664 401.8830 0.0495 -1.0000 -1.0000 2713581 1599820046.00 151.4368 59.9990 32.0000 1.9741 1.9754 401.5722 401.8889 0.0495 -1.0000 -1.0000 2713659 1599820046.10 151.5035 59.9990 32.0000 1.9741 1.9754 401.4693 401.7854 0.0494 -1.0000 -1.0000 2714143 1599820046.20 151.5035 59.9990 32.0000 1.9741 1.9753 401.4718 401.7881 0.0495 -1.0000 -1.0000 2714205 1599820046.30 151.5035 59.9990 32.0000 1.9736 1.9749 401.5219 401.8391 0.0496 -1.0000 -1.0000 2714268 1599820046.40 151.5035 59.9990 32.0000 1.9743 1.9756 401.5689 401.8861 0.0496 -1.0000 -1.0000 2714330 1599820046.50 151.5035 59.9990 32.0000 1.9741 1.9753 401.5925 401.9095 0.0495 -1.0000 -1.0000 2714393 1599820046.60 151.5190 59.9990 32.0000 1.9737 1.9750 401.5251 401.8412 0.0493 -1.0000 -1.0000 2714643 1599820046.70 151.5206 59.9990 32.0000 1.9741 1.9754 401.5329 401.8508 0.0497 -1.0000 -1.0000 2714705 1599820046.80 151.5206 59.9990 32.0000 1.9740 1.9753 401.4748 401.7921 0.0496 -1.0000 -1.0000 2714768 1599820046.90 151.5206 59.9990 32.0000 1.9740 1.9753 401.5935 401.9104 0.0495 -1.0000 -1.0000 2714846 1599820047.00 151.5206 59.9990 32.0000 1.9741 1.9754 401.5037 401.8205 0.0495 -1.0000 -1.0000 2714908 1599820047.10 151.5146 59.9990 32.0000 1.9731 1.9743 401.5487 401.8654 0.0495 -1.0000 -1.0000 2715096 1599820047.20 151.4877 59.9990 32.0000 1.9743 1.9755 401.5080 401.8252 0.0496 -1.0000 -1.0000 2715158 1599820047.30 151.4877 59.9990 32.0000 1.9740 1.9752 401.5365 401.8535 0.0495 -1.0000 -1.0000 2715221 1599820047.40 151.4877 59.9990 32.0000 1.9731 1.9744 401.5299 401.8467 0.0495 -1.0000 -1.0000 2715283 1599820047.50 151.4877 59.9990 32.0000 1.9740 1.9753 401.4575 401.7746 0.0496 -1.0000 -1.0000 2715377 1599820047.60 151.4877 59.9990 32.0000 1.9737 1.9749 401.5732 401.8906 0.0496 -1.0000 -1.0000 2715439 1599820047.70 151.4803 59.9990 32.0000 1.9741 1.9754 401.5541 401.8719 0.0497 -1.0000 -1.0000 2715502 1599820047.80 151.4803 59.9990 32.0000 1.9741 1.9754 401.5663 401.8834 0.0495 -1.0000 -1.0000 2715564 1599820047.90 151.4803 59.9990 32.0000 1.9740 1.9753 401.4951 401.8117 0.0494 -1.0000 -1.0000 2715627 1599820048.00 151.4803 59.9990 32.0000 1.9736 1.9749 401.5107 401.8277 0.0496 -1.0000 -1.0000 2715705 1599820048.10 151.4803 59.9990 32.0000 1.9734 1.9747 401.5412 401.8587 0.0496 -1.0000 -1.0000 2715767 1599820048.20 151.4981 59.9990 32.0000 1.9733 1.9746 401.5079 401.8248 0.0495 -1.0000 -1.0000 2716424 1599820048.30 151.5168 59.9990 32.0000 1.9742 1.9755 401.4933 401.8100 0.0495 -1.0000 -1.0000 2716486 1599820048.40 151.5168 59.9990 32.0000 1.9739 1.9752 401.4549 401.7718 0.0495 -1.0000 -1.0000 2716549 1599820048.50 151.5168 59.9990 32.0000 1.9747 1.9760 401.5427 401.8596 0.0495 -1.0000 -1.0000 2716611 1599820048.60 151.5168 59.9990 32.0000 1.9737 1.9750 401.5953 401.9127 0.0496 -1.0000 -1.0000 2716689 1599820048.70 151.5168 59.9990 32.0000 1.9737 1.9750 401.5433 401.8604 0.0496 -1.0000 -1.0000 2716752 1599820048.80 151.5276 59.9990 32.0000 1.9742 1.9755 401.5443 401.8615 0.0496 -1.0000 -1.0000 2716814 1599820048.90 151.5419 59.9990 32.0000 1.9741 1.9754 401.5433 401.8601 0.0495 -1.0000 -1.0000 2716892 1599820049.00 151.5419 59.9990 32.0000 1.9748 1.9761 401.6214 401.9382 0.0496 -1.0000 -1.0000 2716955 1599820049.10 151.5419 59.9990 32.0000 1.9739 1.9752 401.5590 401.8762 0.0495 -1.0000 -1.0000 2717017 1599820049.20 151.5419 59.9990 32.0000 1.9740 1.9753 401.5053 401.8216 0.0495 -1.0000 -1.0000 2717080 1599820049.30 151.5419 59.9990 32.0000 1.9742 1.9755 401.5003 401.8179 0.0496 -1.0000 -1.0000 2717142 1599820049.40 151.5217 59.9990 32.0000 1.9740 1.9753 401.5724 401.8894 0.0495 -1.0000 -1.0000 2717205 1599820049.50 151.4865 59.9990 32.0000 1.9740 1.9753 401.4560 401.7719 0.0495 -1.0000 -1.0000 2717283 1599820049.60 151.4865 59.9990 32.0000 1.9749 1.9761 401.4800 401.7976 0.0496 -1.0000 -1.0000 2717345 1599820049.70 151.4865 59.9990 32.0000 1.9739 1.9752 401.5229 401.8403 0.0496 -1.0000 -1.0000 2717626 1599820049.80 151.4865 59.9990 32.0000 1.9739 1.9752 401.5509 401.8683 0.0495 -1.0000 -1.0000 2717689 1599820049.90 151.4635 59.9990 32.0000 1.9741 1.9754 401.4961 401.8128 0.0495 -1.0000 -1.0000 2717751 1599820050.00 151.4635 59.9990 32.0000 1.9740 1.9753 401.6241 401.9417 0.0496 -1.0000 -1.0000 2717829 1599820050.10 151.4635 59.9990 32.0000 1.9745 1.9758 401.5649 401.8823 0.0496 -1.0000 -1.0000 2717892 1599820050.20 151.4635 59.9990 32.0000 1.9731 1.9744 401.4668 401.7840 0.0495 -1.0000 -1.0000 2718673 1599820050.30 151.4635 59.9990 32.0000 1.9735 1.9748 401.4538 401.7703 0.0495 -1.0000 -1.0000 2718751 1599820050.40 151.4635 59.9990 32.0000 1.9738 1.9751 401.4757 401.7926 0.0495 -1.0000 -1.0000 2718814 1599820050.50 151.5163 59.9990 32.0000 1.9736 1.9749 401.4887 401.8055 0.0495 -1.0000 -1.0000 2718876 1599820050.60 151.5163 59.9990 32.0000 1.9746 1.9759 401.4628 401.7794 0.0495 -1.0000 -1.0000 2718954 1599820050.70 151.5163 59.9990 32.0000 1.9741 1.9754 401.5866 401.9036 0.0495 -1.0000 -1.0000 2719017 1599820050.80 151.5163 59.9990 32.0000 1.9742 1.9754 401.5244 401.8403 0.0494 -1.0000 -1.0000 2719079 1599820050.90 151.5163 59.9990 32.0000 1.9745 1.9758 401.4568 401.7749 0.0497 -1.0000 -1.0000 2719157 1599820051.00 151.5169 59.9990 32.0000 1.9742 1.9755 401.4765 401.7936 0.0495 -1.0000 -1.0000 2719220 1599820051.10 151.5518 59.9990 32.0000 1.9743 1.9755 401.5599 401.8764 0.0494 -1.0000 -1.0000 2719282 1599820051.20 151.5518 59.9990 32.0000 1.9739 1.9752 401.5643 401.8803 0.0495 -1.0000 -1.0000 2719345 1599820051.30 151.5518 59.9990 32.0000 1.9746 1.9759 401.4983 401.8154 0.0495 -1.0000 -1.0000 2719407 1599820051.40 151.5518 59.9990 32.0000 1.9739 1.9751 401.6117 401.9280 0.0494 -1.0000 -1.0000 2719470 1599820051.50 151.5518 59.9990 32.0000 1.9734 1.9747 401.4971 401.8139 0.0494 -1.0000 -1.0000 2719548 1599820051.60 151.5383 59.9990 32.0000 1.9745 1.9758 401.4440 401.7610 0.0496 -1.0000 -1.0000 2719610 1599820051.70 151.5383 59.9990 32.0000 1.9737 1.9750 401.4534 401.7712 0.0496 -1.0000 -1.0000 2719688 1599820051.80 151.5383 59.9990 32.0000 1.9742 1.9755 401.4239 401.7413 0.0496 -1.0000 -1.0000 2719751 1599820051.90 151.5383 59.9990 32.0000 1.9739 1.9752 401.5482 401.8669 0.0498 -1.0000 -1.0000 2719813 1599820052.00 151.5383 59.9990 32.0000 1.9739 1.9752 401.5027 401.8209 0.0497 -1.0000 -1.0000 2719892 1599820052.10 151.5383 59.9990 32.0000 1.9736 1.9749 401.5575 401.8749 0.0496 -1.0000 -1.0000 2719954 1599820052.20 151.5383 59.9990 32.0000 1.9739 1.9751 401.5526 401.8700 0.0496 -1.0000 -1.0000 2720298 1599820052.30 151.5383 59.9990 32.0000 1.9741 1.9753 401.5220 401.8393 0.0495 -1.0000 -1.0000 2720376 1599820052.40 151.5383 59.9990 32.0000 1.9740 1.9753 401.5053 401.8222 0.0495 -1.0000 -1.0000 2720438 1599820052.50 151.5383 59.9990 32.0000 1.9740 1.9752 401.4846 401.8011 0.0495 -1.0000 -1.0000 2720501 1599820052.60 151.5383 59.9990 32.0000 1.9747 1.9760 401.6228 401.9402 0.0495 -1.0000 -1.0000 2720579 1599820052.70 151.5248 59.9990 32.0000 1.9745 1.9758 401.5389 401.8561 0.0496 -1.0000 -1.0000 2720766 1599820052.80 151.5248 59.9990 32.0000 1.9742 1.9755 401.5765 401.8939 0.0496 -1.0000 -1.0000 2720829 1599820052.90 151.5248 59.9990 32.0000 1.9739 1.9752 401.5968 401.9150 0.0497 -1.0000 -1.0000 2720891 1599820053.00 151.5248 59.9990 32.0000 1.9746 1.9759 401.5473 401.8646 0.0495 -1.0000 -1.0000 2720954 1599820053.10 151.5248 59.9990 32.0000 1.9745 1.9758 401.6418 401.9590 0.0496 -1.0000 -1.0000 2721016 1599820053.20 151.4926 59.9990 32.0000 1.9741 1.9753 401.5477 401.8648 0.0496 -1.0000 -1.0000 2721141 1599820053.30 151.4926 59.9990 32.0000 1.9746 1.9759 401.5409 401.8587 0.0497 -1.0000 -1.0000 2721204 1599820053.40 151.4926 59.9990 32.0000 1.9739 1.9752 401.4709 401.7881 0.0496 -1.0000 -1.0000 2721266 1599820053.50 151.4926 59.9990 32.0000 1.9743 1.9756 401.4881 401.8048 0.0495 -1.0000 -1.0000 2721344 1599820053.60 151.4926 59.9990 32.0000 1.9741 1.9754 401.5311 401.8483 0.0496 -1.0000 -1.0000 2721407 1599820053.70 151.4944 59.9990 32.0000 1.9737 1.9750 401.4409 401.7585 0.0496 -1.0000 -1.0000 2721469 1599820053.80 151.5087 59.9990 32.0000 1.9736 1.9749 401.5497 401.8669 0.0495 -1.0000 -1.0000 2721610 1599820053.90 151.5087 59.9990 32.0000 1.9742 1.9755 401.4684 401.7861 0.0497 -1.0000 -1.0000 2721672 1599820054.00 151.5087 59.9990 32.0000 1.9743 1.9756 401.5458 401.8624 0.0494 -1.0000 -1.0000 2721750 1599820054.10 151.5087 59.9990 32.0000 1.9743 1.9756 401.4531 401.7698 0.0496 -1.0000 -1.0000 2721813 1599820054.20 151.5087 59.9990 32.0000 1.9736 1.9749 401.4459 401.7631 0.0496 -1.0000 -1.0000 2721875 1599820054.30 151.5120 59.9990 32.0000 1.9741 1.9754 401.5332 401.8506 0.0496 -1.0000 -1.0000 2722157 1599820054.40 151.5120 59.9990 32.0000 1.9746 1.9759 401.5255 401.8427 0.0495 -1.0000 -1.0000 2722219 1599820054.50 151.5120 59.9990 32.0000 1.9743 1.9756 401.5634 401.8801 0.0495 -1.0000 -1.0000 2722297 1599820054.60 151.5120 59.9990 32.0000 1.9742 1.9755 401.4433 401.7599 0.0495 -1.0000 -1.0000 2722375 1599820054.70 151.5120 59.9990 32.0000 1.9738 1.9750 401.4899 401.8071 0.0496 -1.0000 -1.0000 2722438 1599820054.80 151.5141 59.9992 32.0000 1.9743 1.9756 401.5171 401.8336 0.0495 -1.0000 -1.0000 2722500 1599820054.90 151.5208 59.9998 32.0000 1.9743 1.9756 401.5179 401.8352 0.0496 -1.0000 -1.0000 2722563 1599820055.00 151.5208 59.9998 32.0000 1.9745 1.9758 401.4641 401.7811 0.0495 -1.0000 -1.0000 2722625 1599820055.10 151.5208 59.9998 32.0000 1.9742 1.9755 401.4862 401.8034 0.0496 -1.0000 -1.0000 2722688 1599820055.20 151.5208 59.9998 32.0000 1.9737 1.9750 401.5215 401.8395 0.0497 -1.0000 -1.0000 2722766 1599820055.30 151.5208 59.9998 32.0000 1.9738 1.9750 401.5919 401.9101 0.0497 -1.0000 -1.0000 2723313 1599820055.40 151.5247 59.9998 32.0000 1.9742 1.9755 401.4862 401.8037 0.0496 -1.0000 -1.0000 2723375 1599820055.50 151.5247 59.9998 32.0000 1.9745 1.9757 401.5405 401.8578 0.0496 -1.0000 -1.0000 2723453 1599820055.60 151.5247 59.9998 32.0000 1.9749 1.9762 401.4840 401.8009 0.0496 -1.0000 -1.0000 2723516 1599820055.70 151.5247 59.9998 32.0000 1.9743 1.9756 401.5474 401.8645 0.0495 -1.0000 -1.0000 2723578 1599820055.80 151.5247 59.9998 32.0000 1.9746 1.9759 401.4329 401.7504 0.0496 -1.0000 -1.0000 2723906 1599820055.90 151.5255 59.9998 32.0000 1.9733 1.9746 401.4968 401.8140 0.0496 -1.0000 -1.0000 2723969 1599820056.00 151.5303 59.9998 32.0000 1.9740 1.9752 401.4784 401.7952 0.0495 -1.0000 -1.0000 2724047 1599820056.10 151.5303 59.9998 32.0000 1.9738 1.9751 401.4182 401.7357 0.0497 -1.0000 -1.0000 2724109 1599820056.20 151.5303 59.9998 32.0000 1.9744 1.9757 401.5176 401.8358 0.0497 -1.0000 -1.0000 2724172 1599820056.30 151.5303 59.9998 32.0000 1.9748 1.9761 401.4679 401.7850 0.0495 -1.0000 -1.0000 2724359 1599820056.40 151.5303 59.9998 32.0000 1.9744 1.9757 401.4421 401.7596 0.0496 -1.0000 -1.0000 2724422 1599820056.50 151.5319 59.9998 32.0000 1.9747 1.9760 401.4698 401.7869 0.0495 -1.0000 -1.0000 2724484 1599820056.60 151.5319 59.9998 32.0000 1.9738 1.9751 401.5485 401.8662 0.0497 -1.0000 -1.0000 2724562 1599820056.70 151.5319 59.9998 32.0000 1.9745 1.9758 401.5641 401.8812 0.0496 -1.0000 -1.0000 2724625 1599820056.80 151.5319 59.9998 32.0000 1.9740 1.9753 401.5452 401.8629 0.0496 -1.0000 -1.0000 2724687 1599820056.90 151.5319 59.9998 32.0000 1.9737 1.9750 401.5026 401.8191 0.0495 -1.0000 -1.0000 2724765 1599820057.00 151.5108 59.9998 32.0000 1.9741 1.9754 401.5369 401.8543 0.0496 -1.0000 -1.0000 2724828 1599820057.10 151.4861 59.9998 32.0000 1.9744 1.9756 401.5286 401.8465 0.0497 -1.0000 -1.0000 2724890 1599820057.20 151.4861 59.9998 32.0000 1.9744 1.9757 401.5842 401.9018 0.0496 -1.0000 -1.0000 2724953 1599820057.30 151.4861 59.9998 32.0000 1.9737 1.9749 401.4971 401.8134 0.0495 -1.0000 -1.0000 2725140 1599820057.40 151.4861 59.9998 32.0000 1.9737 1.9750 401.5004 401.8172 0.0495 -1.0000 -1.0000 2725203 1599820057.50 151.4861 59.9998 32.0000 1.9753 1.9766 401.5317 401.8481 0.0494 -1.0000 -1.0000 2725281 1599820057.60 151.5394 59.9998 32.0000 1.9746 1.9759 401.6014 401.9179 0.0494 -1.0000 -1.0000 2725343 1599820057.70 151.5394 59.9998 32.0000 1.9736 1.9749 401.5276 401.8444 0.0495 -1.0000 -1.0000 2725406 1599820057.80 151.5394 59.9998 32.0000 1.9734 1.9747 401.5088 401.8254 0.0496 -1.0000 -1.0000 2725640 1599820057.90 151.5394 59.9998 32.0000 1.9735 1.9748 401.5117 401.8298 0.0497 -1.0000 -1.0000 2725812 1599820058.00 151.5394 59.9998 32.0000 1.9743 1.9756 401.5275 401.8445 0.0495 -1.0000 -1.0000 2725890 1599820058.10 151.5418 59.9998 32.0000 1.9737 1.9750 401.5489 401.8669 0.0497 -1.0000 -1.0000 2725953 1599820058.20 151.5426 59.9998 32.0000 1.9742 1.9755 401.5233 401.8407 0.0495 -1.0000 -1.0000 2726015 1599820058.30 151.5426 59.9998 32.0000 1.9744 1.9756 401.5471 401.8637 0.0495 -1.0000 -1.0000 2726093 1599820058.40 151.5426 59.9998 32.0000 1.9748 1.9761 401.5597 401.8771 0.0496 -1.0000 -1.0000 2726687 1599820058.50 151.5426 59.9998 32.0000 1.9745 1.9758 401.5674 401.8845 0.0496 -1.0000 -1.0000 2726749 1599820058.60 151.5421 59.9998 32.0000 1.9745 1.9758 401.6561 401.9732 0.0496 -1.0000 -1.0000 2726812 1599820058.70 151.5387 59.9998 32.0000 1.9750 1.9763 401.4918 401.8094 0.0496 -1.0000 -1.0000 2726874 1599820058.80 151.5387 59.9998 32.0000 1.9739 1.9752 401.5670 401.8839 0.0495 -1.0000 -1.0000 2726937 1599820058.90 151.5387 59.9998 32.0000 1.9741 1.9754 401.4383 401.7547 0.0495 -1.0000 -1.0000 2727015 1599820059.00 151.5387 59.9998 32.0000 1.9737 1.9750 401.5619 401.8790 0.0495 -1.0000 -1.0000 2727077 1599820059.10 151.5387 59.9998 32.0000 1.9739 1.9752 401.5649 401.8828 0.0497 -1.0000 -1.0000 2727140 1599820059.20 151.4601 59.9998 32.0000 1.9741 1.9754 401.4733 401.7899 0.0495 -1.0000 -1.0000 2727218 1599820059.30 151.4601 59.9998 32.0000 1.9746 1.9758 401.6489 401.9659 0.0495 -1.0000 -1.0000 2727280 1599820059.40 151.4601 59.9998 32.0000 1.9741 1.9754 401.5269 401.8432 0.0495 -1.0000 -1.0000 2727343 1599820059.50 151.4601 59.9998 32.0000 1.9737 1.9749 401.5507 401.8680 0.0496 -1.0000 -1.0000 2727421 1599820059.60 151.4601 59.9998 32.0000 1.9740 1.9753 401.4755 401.7919 0.0494 -1.0000 -1.0000 2727484 1599820059.70 151.4638 59.9998 32.0000 1.9737 1.9750 401.4883 401.8056 0.0496 -1.0000 -1.0000 2727562 1599820059.80 151.5073 59.9995 32.0000 1.9747 1.9760 401.5455 401.8627 0.0496 -1.0000 -1.0000 2727624 1599820059.90 151.5073 59.9995 32.0000 1.9742 1.9755 401.5365 401.8538 0.0496 -1.0000 -1.0000 2727811 1599820060.00 151.5073 59.9995 32.0000 1.9739 1.9752 401.5402 401.8578 0.0496 -1.0000 -1.0000 2727874 1599820060.10 151.5073 59.9995 32.0000 1.9738 1.9751 401.5462 401.8634 0.0496 -1.0000 -1.0000 2727937 1599820060.20 151.5073 59.9995 32.0000 1.9738 1.9751 401.5549 401.8716 0.0494 -1.0000 -1.0000 2727999 1599820060.30 151.5073 59.9995 32.0000 1.9744 1.9757 401.5702 401.8879 0.0497 -1.0000 -1.0000 2728077 1599820060.40 151.5073 59.9995 32.0000 1.9739 1.9752 401.5146 401.8328 0.0497 -1.0000 -1.0000 2728358 1599820060.50 151.5073 59.9995 32.0000 1.9740 1.9753 401.5434 401.8608 0.0496 -1.0000 -1.0000 2728421 1599820060.60 151.5073 59.9995 32.0000 1.9739 1.9751 401.4789 401.7959 0.0495 -1.0000 -1.0000 2728483 1599820060.70 151.5073 59.9995 32.0000 1.9741 1.9754 401.5074 401.8240 0.0495 -1.0000 -1.0000 2728546 1599820060.80 151.5073 59.9995 32.0000 1.9735 1.9748 401.5095 401.8268 0.0496 -1.0000 -1.0000 2728624 1599820060.90 151.5073 59.9995 32.0000 1.9735 1.9748 401.5619 401.8794 0.0496 -1.0000 -1.0000 2728702 1599820061.00 151.4948 59.9995 32.0000 1.9739 1.9752 401.5347 401.8526 0.0497 -1.0000 -1.0000 2728764 1599820061.10 151.4744 59.9995 32.0000 1.9742 1.9755 401.4743 401.7908 0.0496 -1.0000 -1.0000 2728827 1599820061.20 151.4744 59.9995 32.0000 1.9732 1.9744 401.5544 401.8725 0.0497 -1.0000 -1.0000 2728889 1599820061.30 151.4744 59.9995 32.0000 1.9736 1.9749 401.4836 401.8012 0.0496 -1.0000 -1.0000 2728952 1599820061.40 151.4744 59.9995 32.0000 1.9738 1.9751 401.5518 401.8689 0.0496 -1.0000 -1.0000 2729014 1599820061.50 151.4744 59.9995 32.0000 1.9743 1.9756 401.5203 401.8376 0.0495 -1.0000 -1.0000 2729139 1599820061.60 151.5231 59.9995 32.0000 1.9736 1.9749 401.5289 401.8465 0.0497 -1.0000 -1.0000 2729202 1599820061.70 151.5231 59.9995 32.0000 1.9728 1.9741 401.5427 401.8605 0.0496 -1.0000 -1.0000 2729264 1599820061.80 151.5231 59.9995 32.0000 1.9732 1.9745 401.4367 401.7535 0.0495 -1.0000 -1.0000 2729327 1599820061.90 151.5231 59.9995 32.0000 1.9740 1.9753 401.6052 401.9224 0.0496 -1.0000 -1.0000 2729389 1599820062.00 151.5231 59.9995 32.0000 1.9733 1.9746 401.5216 401.8395 0.0497 -1.0000 -1.0000 2729577 1599820062.10 151.5142 59.9995 32.0000 1.9739 1.9752 401.4393 401.7568 0.0496 -1.0000 -1.0000 2729639 1599820062.20 151.5126 59.9995 32.0000 1.9743 1.9756 401.4310 401.7477 0.0495 -1.0000 -1.0000 2729702 1599820062.30 151.5126 59.9995 32.0000 1.9739 1.9752 401.6191 401.9373 0.0497 -1.0000 -1.0000 2729780 1599820062.40 151.5126 59.9995 32.0000 1.9742 1.9755 401.4375 401.7551 0.0497 -1.0000 -1.0000 2729842 1599820062.50 151.5126 59.9995 32.0000 1.9740 1.9753 401.5784 401.8959 0.0496 -1.0000 -1.0000 2730061 1599820062.60 151.5126 59.9995 32.0000 1.9739 1.9752 401.5227 401.8405 0.0497 -1.0000 -1.0000 2730139 1599820062.70 151.5146 59.9995 32.0000 1.9740 1.9752 401.3992 401.7167 0.0496 -1.0000 -1.0000 2730202 1599820062.80 151.5146 59.9995 32.0000 1.9736 1.9749 401.4911 401.8078 0.0495 -1.0000 -1.0000 2730264 1599820062.90 151.5146 59.9995 32.0000 1.9749 1.9762 401.5234 401.8400 0.0495 -1.0000 -1.0000 2730342 1599820063.00 151.5146 59.9995 32.0000 1.9740 1.9752 401.5201 401.8368 0.0495 -1.0000 -1.0000 2730655 1599820063.10 151.5146 59.9995 32.0000 1.9737 1.9750 401.4592 401.7765 0.0496 -1.0000 -1.0000 2730717 1599820063.20 151.4869 59.9995 32.0000 1.9735 1.9748 401.4775 401.7951 0.0496 -1.0000 -1.0000 2730795 1599820063.30 151.4798 59.9995 32.0000 1.9739 1.9752 401.5504 401.8680 0.0496 -1.0000 -1.0000 2730858 1599820063.40 151.4798 59.9995 32.0000 1.9745 1.9758 401.5470 401.8627 0.0495 -1.0000 -1.0000 2730920 1599820063.50 151.4798 59.9995 32.0000 1.9741 1.9754 401.4638 401.7806 0.0494 -1.0000 -1.0000 2731404 1599820063.60 151.4798 59.9995 32.0000 1.9739 1.9751 401.5858 401.9038 0.0497 -1.0000 -1.0000 2731451 1599820063.70 151.4798 59.9995 32.0000 1.9752 1.9765 401.4855 401.8032 0.0497 -1.0000 -1.0000 2731529 1599820063.80 151.4855 59.9995 32.0000 1.9746 1.9759 401.5154 401.8332 0.0496 -1.0000 -1.0000 2731592 1599820063.90 151.4855 59.9995 32.0000 1.9740 1.9752 401.5030 401.8213 0.0497 -1.0000 -1.0000 2731654 1599820064.00 151.4855 59.9995 32.0000 1.9733 1.9745 401.5507 401.8690 0.0497 -1.0000 -1.0000 2731842 1599820064.10 151.4855 59.9995 32.0000 1.9736 1.9749 401.4941 401.8119 0.0496 -1.0000 -1.0000 2731904 1599820064.20 151.4855 59.9995 32.0000 1.9740 1.9752 401.6173 401.9348 0.0496 -1.0000 -1.0000 2731967 1599820064.30 151.4814 59.9995 32.0000 1.9737 1.9750 401.4922 401.8097 0.0496 -1.0000 -1.0000 2732045 1599820064.40 151.4813 59.9995 32.0000 1.9746 1.9759 401.4848 401.8029 0.0498 -1.0000 -1.0000 2732107 1599820064.50 151.4813 59.9995 32.0000 1.9742 1.9755 401.4820 401.7985 0.0494 -1.0000 -1.0000 2732170 1599820064.60 151.4813 59.9995 32.0000 1.9740 1.9752 401.5267 401.8431 0.0495 -1.0000 -1.0000 2732311 1599820064.70 151.4813 59.9995 32.0000 1.9740 1.9753 401.5443 401.8620 0.0497 -1.0000 -1.0000 2732373 1599820064.80 151.4813 59.9995 32.0000 1.9746 1.9759 401.4630 401.7811 0.0497 -1.0000 -1.0000 2732435 1599820064.90 151.5281 60.0005 32.0000 1.9736 1.9749 401.4574 401.7749 0.0496 -1.0000 -1.0000 2732498 1599820065.00 151.5281 60.0005 32.0000 1.9744 1.9757 401.5079 401.8254 0.0496 -1.0000 -1.0000 2732560 1599820065.10 151.5281 60.0005 32.0000 1.9744 1.9756 401.5173 401.8340 0.0495 -1.0000 -1.0000 2732623 1599820065.20 151.5281 60.0005 32.0000 1.9737 1.9750 401.5446 401.8621 0.0496 -1.0000 -1.0000 2732701 1599820065.30 151.5281 60.0005 32.0000 1.9740 1.9752 401.5539 401.8711 0.0496 -1.0000 -1.0000 2732763 1599820065.40 151.4873 60.0005 32.0000 1.9742 1.9755 401.4950 401.8128 0.0496 -1.0000 -1.0000 2732826 1599820065.50 151.4873 60.0005 32.0000 1.9739 1.9752 401.4848 401.8025 0.0497 -1.0000 -1.0000 2732904 1599820065.60 151.4873 60.0005 32.0000 1.9740 1.9753 401.5504 401.8681 0.0496 -1.0000 -1.0000 2733341 1599820065.70 151.4873 60.0005 32.0000 1.9739 1.9751 401.5616 401.8793 0.0496 -1.0000 -1.0000 2733404 1599820065.80 151.4873 60.0005 32.0000 1.9744 1.9757 401.5011 401.8187 0.0496 -1.0000 -1.0000 2733466 1599820065.90 151.4873 60.0005 32.0000 1.9737 1.9750 401.6071 401.9243 0.0496 -1.0000 -1.0000 2733529 1599820066.00 151.4617 60.0005 32.0000 1.9742 1.9755 401.5570 401.8741 0.0495 -1.0000 -1.0000 2733607 1599820066.10 151.4617 60.0005 32.0000 1.9736 1.9748 401.5748 401.8918 0.0496 -1.0000 -1.0000 2733951 1599820066.20 151.4617 60.0005 32.0000 1.9739 1.9752 401.4973 401.8147 0.0496 -1.0000 -1.0000 2734013 1599820066.30 151.4617 60.0005 32.0000 1.9742 1.9755 401.4345 401.7523 0.0497 -1.0000 -1.0000 2734091 1599820066.40 151.4617 60.0005 32.0000 1.9738 1.9751 401.4976 401.8153 0.0496 -1.0000 -1.0000 2734154 1599820066.50 151.4511 60.0005 32.0000 1.9739 1.9751 401.3837 401.7017 0.0497 -1.0000 -1.0000 2734216 1599820066.60 151.4479 60.0005 32.0000 1.9742 1.9755 401.5082 401.8261 0.0497 -1.0000 -1.0000 2734466 1599820066.70 151.4479 60.0005 32.0000 1.9736 1.9749 401.4927 401.8106 0.0497 -1.0000 -1.0000 2734529 1599820066.80 151.4479 60.0005 32.0000 1.9730 1.9743 401.4712 401.7891 0.0497 -1.0000 -1.0000 2734591 1599820066.90 151.4479 60.0005 32.0000 1.9744 1.9757 401.5877 401.9058 0.0497 -1.0000 -1.0000 2734654 1599820067.00 151.4538 60.0005 32.0000 1.9745 1.9758 401.5636 401.8818 0.0497 -1.0000 -1.0000 2734716 1599820067.10 151.5262 60.0005 32.0000 1.9738 1.9751 401.5963 401.9148 0.0497 -1.0000 -1.0000 2735060 1599820067.20 151.5262 60.0005 32.0000 1.9739 1.9752 401.5333 401.8504 0.0495 -1.0000 -1.0000 2735122 1599820067.30 151.5262 60.0005 32.0000 1.9739 1.9752 401.5132 401.8313 0.0497 -1.0000 -1.0000 2735185 1599820067.40 151.5262 60.0005 32.0000 1.9743 1.9755 401.5741 401.8916 0.0496 -1.0000 -1.0000 2735247 1599820067.50 151.5262 60.0005 32.0000 1.9737 1.9750 401.4377 401.7546 0.0495 -1.0000 -1.0000 2735325 1599820067.60 151.4861 60.0005 32.0000 1.9735 1.9748 401.5456 401.8631 0.0496 -1.0000 -1.0000 2735388 1599820067.70 151.4861 60.0005 32.0000 1.9742 1.9755 401.4971 401.8148 0.0497 -1.0000 -1.0000 2735575 1599820067.80 151.4861 60.0005 32.0000 1.9743 1.9756 401.5696 401.8880 0.0498 -1.0000 -1.0000 2735638 1599820067.90 151.4861 60.0005 32.0000 1.9743 1.9756 401.4707 401.7893 0.0497 -1.0000 -1.0000 2735700 1599820068.00 151.4861 60.0005 32.0000 1.9741 1.9754 401.5644 401.8822 0.0497 -1.0000 -1.0000 2735778 1599820068.10 151.4893 60.0005 32.0000 1.9741 1.9754 401.5877 401.9048 0.0495 -1.0000 -1.0000 2735841 1599820068.20 151.5049 60.0005 32.0000 1.9742 1.9755 401.5632 401.8797 0.0494 -1.0000 -1.0000 2736060 1599820068.30 151.5049 60.0005 32.0000 1.9740 1.9753 401.5714 401.8887 0.0497 -1.0000 -1.0000 2736138 1599820068.40 151.5049 60.0005 32.0000 1.9737 1.9750 401.5752 401.8944 0.0498 -1.0000 -1.0000 2736200 1599820068.50 151.5049 60.0005 32.0000 1.9741 1.9753 401.5682 401.8862 0.0497 -1.0000 -1.0000 2736263 1599820068.60 151.5049 60.0005 32.0000 1.9737 1.9750 401.5385 401.8557 0.0496 -1.0000 -1.0000 2736325 1599820068.70 151.4839 60.0005 32.0000 1.9743 1.9755 401.6072 401.9259 0.0498 -1.0000 -1.0000 2736403 1599820068.80 151.4839 60.0005 32.0000 1.9744 1.9757 401.6535 401.9711 0.0495 -1.0000 -1.0000 2736466 1599820068.90 151.4839 60.0005 32.0000 1.9740 1.9753 401.5347 401.8524 0.0496 -1.0000 -1.0000 2736528 1599820069.00 151.4839 60.0005 32.0000 1.9742 1.9755 401.5571 401.8745 0.0496 -1.0000 -1.0000 2736591 1599820069.10 151.4839 60.0005 32.0000 1.9739 1.9752 401.5446 401.8629 0.0498 -1.0000 -1.0000 2736653 1599820069.20 151.5332 60.0005 32.0000 1.9742 1.9754 401.6621 401.9788 0.0495 -1.0000 -1.0000 2737044 1599820069.30 151.5356 60.0005 32.0000 1.9740 1.9753 401.5788 401.8967 0.0497 -1.0000 -1.0000 2737106 1599820069.40 151.5356 60.0005 32.0000 1.9736 1.9749 401.5175 401.8349 0.0496 -1.0000 -1.0000 2737169 1599820069.50 151.5356 60.0005 32.0000 1.9737 1.9750 401.4816 401.7992 0.0497 -1.0000 -1.0000 2737247 1599820069.60 151.5356 60.0005 32.0000 1.9745 1.9758 401.5769 401.8953 0.0497 -1.0000 -1.0000 2737309 1599820069.70 151.5324 60.0004 32.0000 1.9737 1.9749 401.5949 401.9124 0.0496 -1.0000 -1.0000 2737559 1599820069.80 151.5073 59.9997 32.0000 1.9736 1.9749 401.5920 401.9098 0.0497 -1.0000 -1.0000 2737622 1599820069.90 151.5073 59.9997 32.0000 1.9737 1.9750 401.5087 401.8268 0.0497 -1.0000 -1.0000 2737684 1599820070.00 151.5073 59.9997 32.0000 1.9738 1.9751 401.6585 401.9774 0.0498 -1.0000 -1.0000 2737762 1599820070.10 151.5073 59.9997 32.0000 1.9741 1.9754 401.4906 401.8084 0.0497 -1.0000 -1.0000 2737825 1599820070.20 151.5073 59.9997 32.0000 1.9734 1.9747 401.5965 401.9145 0.0497 -1.0000 -1.0000 2738559 1599820070.30 151.5427 59.9997 32.0000 1.9739 1.9752 401.5870 401.9039 0.0495 -1.0000 -1.0000 2738622 1599820070.40 151.5427 59.9997 32.0000 1.9744 1.9756 401.6500 401.9680 0.0497 -1.0000 -1.0000 2738684 1599820070.50 151.5427 59.9997 32.0000 1.9741 1.9754 401.6343 401.9525 0.0497 -1.0000 -1.0000 2738746 1599820070.60 151.5427 59.9997 32.0000 1.9739 1.9752 401.5135 401.8332 0.0499 -1.0000 -1.0000 2738825 1599820070.70 151.5427 59.9997 32.0000 1.9739 1.9752 401.5495 401.8663 0.0496 -1.0000 -1.0000 2738887 1599820070.80 151.5317 59.9997 32.0000 1.9741 1.9754 401.6569 401.9746 0.0496 -1.0000 -1.0000 2738950 1599820070.90 151.5189 59.9997 32.0000 1.9742 1.9755 401.6270 401.9446 0.0496 -1.0000 -1.0000 2739028 1599820071.00 151.5189 59.9997 32.0000 1.9739 1.9752 401.6135 401.9320 0.0497 -1.0000 -1.0000 2739090 1599820071.10 151.5189 59.9997 32.0000 1.9742 1.9755 401.5889 401.9070 0.0497 -1.0000 -1.0000 2739153 1599820071.20 151.5189 59.9997 32.0000 1.9744 1.9757 401.4941 401.8112 0.0496 -1.0000 -1.0000 2739215 1599820071.30 151.5189 59.9997 32.0000 1.9738 1.9751 401.5848 401.9022 0.0496 -1.0000 -1.0000 2739278 1599820071.40 151.5073 59.9997 32.0000 1.9738 1.9751 401.6873 402.0052 0.0497 -1.0000 -1.0000 2739340 1599820071.50 151.5073 59.9997 32.0000 1.9745 1.9758 401.5390 401.8559 0.0495 -1.0000 -1.0000 2739418 1599820071.60 151.5073 59.9997 32.0000 1.9740 1.9753 401.5545 401.8713 0.0495 -1.0000 -1.0000 2739481 1599820071.70 151.5073 59.9997 32.0000 1.9741 1.9754 401.6117 401.9290 0.0496 -1.0000 -1.0000 2739559 1599820071.80 151.5073 59.9997 32.0000 1.9737 1.9750 401.5090 401.8270 0.0497 -1.0000 -1.0000 2739621 1599820071.90 151.5489 59.9997 32.0000 1.9741 1.9754 401.4493 401.7667 0.0496 -1.0000 -1.0000 2739684 1599820072.00 151.5557 59.9997 32.0000 1.9739 1.9752 401.4600 401.7779 0.0497 -1.0000 -1.0000 2739746 1599820072.10 151.5557 59.9997 32.0000 1.9738 1.9751 401.6423 401.9601 0.0496 -1.0000 -1.0000 2739824 1599820072.20 151.5557 59.9997 32.0000 1.9744 1.9757 401.5461 401.8641 0.0498 -1.0000 -1.0000 2739871 1599820072.30 151.5557 59.9997 32.0000 1.9740 1.9753 401.6021 401.9201 0.0497 -1.0000 -1.0000 2739949 1599820072.40 151.5572 59.9997 32.0000 1.9737 1.9750 401.5833 401.9013 0.0497 -1.0000 -1.0000 2740012 1599820072.50 151.5726 59.9997 32.0000 1.9743 1.9756 401.6061 401.9246 0.0498 -1.0000 -1.0000 2740074 1599820072.60 151.5726 59.9997 32.0000 1.9747 1.9760 401.5685 401.8867 0.0498 -1.0000 -1.0000 2740152 1599820072.70 151.5726 59.9997 32.0000 1.9743 1.9756 401.5407 401.8596 0.0498 -1.0000 -1.0000 2740215 1599820072.80 151.5726 59.9997 32.0000 1.9748 1.9760 401.6354 401.9535 0.0497 -1.0000 -1.0000 2740543 1599820072.90 151.5726 59.9997 32.0000 1.9745 1.9758 401.5157 401.8341 0.0497 -1.0000 -1.0000 2740605 1599820073.00 151.4893 59.9997 32.0000 1.9747 1.9760 401.5640 401.8818 0.0497 -1.0000 -1.0000 2740668 1599820073.10 151.4893 59.9997 32.0000 1.9743 1.9756 401.5831 401.9010 0.0497 -1.0000 -1.0000 2740730 1599820073.20 151.4893 59.9997 32.0000 1.9738 1.9751 401.5101 401.8283 0.0498 -1.0000 -1.0000 2740809 1599820073.30 151.4893 59.9997 32.0000 1.9739 1.9751 401.5507 401.8688 0.0496 -1.0000 -1.0000 2741137 1599820073.40 151.4893 59.9997 32.0000 1.9743 1.9756 401.5556 401.8730 0.0496 -1.0000 -1.0000 2741199 1599820073.50 151.4893 59.9997 32.0000 1.9741 1.9754 401.5976 401.9152 0.0496 -1.0000 -1.0000 2741277 1599820073.60 151.4855 59.9997 32.0000 1.9738 1.9751 401.5786 401.8962 0.0497 -1.0000 -1.0000 2741340 1599820073.70 151.4855 59.9997 32.0000 1.9738 1.9751 401.5134 401.8311 0.0496 -1.0000 -1.0000 2741402 1599820073.80 151.4855 59.9997 32.0000 1.9738 1.9751 401.5513 401.8687 0.0496 -1.0000 -1.0000 2741636 1599820073.90 151.4855 59.9997 32.0000 1.9740 1.9753 401.5343 401.8512 0.0495 -1.0000 -1.0000 2741699 1599820074.00 151.4855 59.9997 32.0000 1.9732 1.9745 401.5890 401.9072 0.0497 -1.0000 -1.0000 2741761 1599820074.10 151.4774 59.9997 32.0000 1.9734 1.9747 401.5834 401.9016 0.0497 -1.0000 -1.0000 2741824 1599820074.20 151.4717 59.9997 32.0000 1.9735 1.9748 401.5591 401.8771 0.0497 -1.0000 -1.0000 2741886 1599820074.30 151.4717 59.9997 32.0000 1.9736 1.9748 401.5109 401.8287 0.0497 -1.0000 -1.0000 2742136 1599820074.40 151.4717 59.9997 32.0000 1.9740 1.9753 401.5781 401.8963 0.0497 -1.0000 -1.0000 2742199 1599820074.50 151.4717 59.9997 32.0000 1.9734 1.9747 401.6084 401.9263 0.0497 -1.0000 -1.0000 2742261 1599820074.60 151.4717 59.9997 32.0000 1.9739 1.9751 401.5637 401.8817 0.0497 -1.0000 -1.0000 2742339 1599820074.70 151.4695 60.0001 32.0000 1.9739 1.9751 401.6328 401.9501 0.0495 -1.0000 -1.0000 2742402 1599820074.80 151.4691 60.0002 32.0000 1.9739 1.9752 401.5670 401.8856 0.0498 -1.0000 -1.0000 2742636 1599820074.90 151.4691 60.0002 32.0000 1.9741 1.9754 401.5395 401.8573 0.0497 -1.0000 -1.0000 2742699 1599820075.00 151.4691 60.0002 32.0000 1.9736 1.9749 401.6262 401.9439 0.0496 -1.0000 -1.0000 2742761 1599820075.10 151.4691 60.0002 32.0000 1.9737 1.9750 401.5175 401.8362 0.0497 -1.0000 -1.0000 2742824 1599820075.20 151.5106 60.0002 32.0000 1.9735 1.9748 401.5476 401.8645 0.0496 -1.0000 -1.0000 2742902 1599820075.30 151.5106 60.0002 32.0000 1.9736 1.9749 401.5418 401.8596 0.0496 -1.0000 -1.0000 2743323 1599820075.40 151.5106 60.0002 32.0000 1.9737 1.9750 401.5272 401.8449 0.0497 -1.0000 -1.0000 2743386 1599820075.50 151.5106 60.0002 32.0000 1.9740 1.9753 401.5399 401.8584 0.0497 -1.0000 -1.0000 2743464 1599820075.60 151.5106 60.0002 32.0000 1.9736 1.9749 401.5114 401.8294 0.0497 -1.0000 -1.0000 2743527 1599820075.70 151.5098 60.0002 32.0000 1.9741 1.9754 401.5658 401.8835 0.0497 -1.0000 -1.0000 2743589 1599820075.80 151.5034 60.0002 32.0000 1.9743 1.9756 401.5289 401.8472 0.0497 -1.0000 -1.0000 2743652 1599820075.90 151.5034 60.0002 32.0000 1.9736 1.9749 401.5412 401.8593 0.0497 -1.0000 -1.0000 2743714 1599820076.00 151.5034 60.0002 32.0000 1.9735 1.9748 401.5337 401.8515 0.0496 -1.0000 -1.0000 2743792 1599820076.10 151.5034 60.0002 32.0000 1.9741 1.9754 401.5560 401.8739 0.0498 -1.0000 -1.0000 2743855 1599820076.20 151.5034 60.0002 32.0000 1.9742 1.9755 401.6361 401.9550 0.0498 -1.0000 -1.0000 2743917 1599820076.30 151.5034 60.0002 32.0000 1.9736 1.9748 401.6060 401.9236 0.0497 -1.0000 -1.0000 2743995 1599820076.40 151.5034 60.0002 32.0000 1.9734 1.9747 401.5738 401.8924 0.0498 -1.0000 -1.0000 2744120 1599820076.50 151.5034 60.0002 32.0000 1.9739 1.9752 401.4859 401.8043 0.0497 -1.0000 -1.0000 2744183 1599820076.60 151.5034 60.0002 32.0000 1.9736 1.9749 401.5544 401.8718 0.0496 -1.0000 -1.0000 2744261 1599820076.70 151.4861 60.0002 32.0000 1.9736 1.9748 401.5333 401.8512 0.0497 -1.0000 -1.0000 2744323 1599820076.80 151.4596 60.0002 32.0000 1.9735 1.9748 401.5853 401.9028 0.0496 -1.0000 -1.0000 2744401 1599820076.90 151.4596 60.0002 32.0000 1.9728 1.9741 401.5000 401.8181 0.0497 -1.0000 -1.0000 2744479 1599820077.00 151.4455 60.0002 32.0000 1.9741 1.9754 401.4879 401.8065 0.0498 -1.0000 -1.0000 2744542 1599820077.10 151.4455 60.0002 32.0000 1.9737 1.9750 401.6508 401.9698 0.0498 -1.0000 -1.0000 2744604 1599820077.20 151.4455 60.0002 32.0000 1.9735 1.9748 401.5236 401.8414 0.0496 -1.0000 -1.0000 2744683 1599820077.30 151.4455 60.0002 32.0000 1.9732 1.9745 401.5220 401.8394 0.0496 -1.0000 -1.0000 2744745 1599820077.40 151.4455 60.0002 32.0000 1.9729 1.9742 401.4980 401.8165 0.0497 -1.0000 -1.0000 2745432 1599820077.50 151.4455 60.0002 32.0000 1.9737 1.9750 401.5480 401.8659 0.0497 -1.0000 -1.0000 2745511 1599820077.60 151.4488 60.0002 32.0000 1.9744 1.9757 401.4811 401.7992 0.0497 -1.0000 -1.0000 2745620 1599820077.70 151.4491 60.0002 32.0000 1.9738 1.9751 401.5531 401.8717 0.0498 -1.0000 -1.0000 2745698 1599820077.80 151.4491 60.0002 32.0000 1.9736 1.9749 401.5098 401.8285 0.0498 -1.0000 -1.0000 2745760 1599820077.90 151.4491 60.0002 32.0000 1.9742 1.9754 401.5145 401.8327 0.0497 -1.0000 -1.0000 2745823 1599820078.00 151.4491 60.0002 32.0000 1.9740 1.9753 401.4725 401.7908 0.0497 -1.0000 -1.0000 2745901 1599820078.10 151.4491 60.0002 32.0000 1.9735 1.9747 401.6230 401.9409 0.0497 -1.0000 -1.0000 2745963 1599820078.20 151.4767 60.0002 32.0000 1.9737 1.9750 401.5361 401.8530 0.0496 -1.0000 -1.0000 2746026 1599820078.30 151.4767 60.0002 32.0000 1.9740 1.9752 401.6277 401.9461 0.0497 -1.0000 -1.0000 2746104 1599820078.40 151.4767 60.0002 32.0000 1.9741 1.9754 401.5602 401.8786 0.0498 -1.0000 -1.0000 2746167 1599820078.50 151.4767 60.0002 32.0000 1.9743 1.9756 401.5387 401.8566 0.0497 -1.0000 -1.0000 2746229 1599820078.60 151.4767 60.0002 32.0000 1.9737 1.9750 401.4843 401.8021 0.0497 -1.0000 -1.0000 2746292 1599820078.70 151.4778 60.0002 32.0000 1.9734 1.9747 401.5067 401.8248 0.0497 -1.0000 -1.0000 2746354 1599820078.80 151.4778 60.0002 32.0000 1.9734 1.9747 401.6074 401.9247 0.0496 -1.0000 -1.0000 2746417 1599820078.90 151.4778 60.0002 32.0000 1.9742 1.9755 401.4649 401.7834 0.0498 -1.0000 -1.0000 2746495 1599820079.00 151.4778 60.0002 32.0000 1.9738 1.9751 401.5267 401.8443 0.0496 -1.0000 -1.0000 2746870 1599820079.10 151.4778 60.0002 32.0000 1.9741 1.9754 401.5282 401.8454 0.0497 -1.0000 -1.0000 2746932 1599820079.20 151.4778 60.0002 32.0000 1.9743 1.9756 401.4915 401.8091 0.0496 -1.0000 -1.0000 2747010 1599820079.30 151.4778 60.0002 32.0000 1.9744 1.9757 401.6046 401.9232 0.0498 -1.0000 -1.0000 2747073 1599820079.40 151.4778 60.0002 32.0000 1.9741 1.9754 401.4871 401.8053 0.0497 -1.0000 -1.0000 2747135 1599820079.50 151.4778 60.0002 32.0000 1.9733 1.9746 401.4714 401.7895 0.0498 -1.0000 -1.0000 2747651 1599820079.60 151.4778 60.0002 32.0000 1.9739 1.9751 401.5619 401.8790 0.0496 -1.0000 -1.0000 2747713 1599820079.70 151.4778 60.0002 32.0000 1.9738 1.9751 401.5983 401.9171 0.0498 -1.0000 -1.0000 2747791 1599820079.80 151.4245 60.0000 32.0000 1.9745 1.9758 401.5153 401.8334 0.0497 -1.0000 -1.0000 2747854 1599820079.90 151.4245 60.0000 32.0000 1.9736 1.9749 401.5357 401.8550 0.0499 -1.0000 -1.0000 2747916 1599820080.00 151.4245 60.0000 32.0000 1.9731 1.9744 401.4999 401.8181 0.0497 -1.0000 -1.0000 2747994 1599820080.10 151.4245 60.0000 32.0000 1.9732 1.9745 401.5297 401.8479 0.0497 -1.0000 -1.0000 2748057 1599820080.20 151.4245 60.0000 32.0000 1.9730 1.9743 401.6084 401.9261 0.0497 -1.0000 -1.0000 2748119 1599820080.30 151.4245 60.0000 32.0000 1.9745 1.9758 401.4407 401.7588 0.0497 -1.0000 -1.0000 2748182 1599820080.40 151.4245 60.0000 32.0000 1.9739 1.9752 401.4903 401.8084 0.0497 -1.0000 -1.0000 2748244 1599820080.50 151.4242 60.0000 32.0000 1.9743 1.9756 401.5468 401.8656 0.0498 -1.0000 -1.0000 2748385 1599820080.60 151.4234 60.0000 32.0000 1.9743 1.9755 401.4996 401.8178 0.0497 -1.0000 -1.0000 2748463 1599820080.70 151.4234 60.0000 32.0000 1.9737 1.9750 401.6077 401.9260 0.0497 -1.0000 -1.0000 2748525 1599820080.80 151.4234 60.0000 32.0000 1.9736 1.9749 401.5601 401.8778 0.0497 -1.0000 -1.0000 2748588 1599820080.90 151.4234 60.0000 32.0000 1.9736 1.9749 401.5070 401.8257 0.0498 -1.0000 -1.0000 2748650 1599820081.00 151.5212 60.0000 32.0000 1.9741 1.9754 401.5495 401.8681 0.0498 -1.0000 -1.0000 2748885 1599820081.10 151.5375 60.0000 32.0000 1.9743 1.9756 401.5510 401.8696 0.0497 -1.0000 -1.0000 2748947 1599820081.20 151.5375 60.0000 32.0000 1.9742 1.9755 401.4955 401.8135 0.0497 -1.0000 -1.0000 2749025 1599820081.30 151.5375 60.0000 32.0000 1.9740 1.9753 401.5552 401.8729 0.0497 -1.0000 -1.0000 2749088 1599820081.40 151.5375 60.0000 32.0000 1.9740 1.9753 401.5950 401.9135 0.0498 -1.0000 -1.0000 2749150 1599820081.50 151.5375 60.0000 32.0000 1.9735 1.9748 401.5585 401.8765 0.0497 -1.0000 -1.0000 2749338 1599820081.60 151.4628 60.0000 32.0000 1.9734 1.9747 401.6408 401.9605 0.0499 -1.0000 -1.0000 2749400 1599820081.70 151.4628 60.0000 32.0000 1.9742 1.9755 401.4825 401.8002 0.0496 -1.0000 -1.0000 2749463 1599820081.80 151.4628 60.0000 32.0000 1.9732 1.9745 401.5120 401.8302 0.0497 -1.0000 -1.0000 2749525 1599820081.90 151.4628 60.0000 32.0000 1.9732 1.9745 401.4686 401.7873 0.0498 -1.0000 -1.0000 2749588 1599820082.00 151.4628 60.0000 32.0000 1.9740 1.9753 401.5741 401.8923 0.0497 -1.0000 -1.0000 2749666 1599820082.10 151.5438 60.0000 32.0000 1.9739 1.9752 401.6072 401.9257 0.0498 -1.0000 -1.0000 2749728 1599820082.20 151.5438 60.0000 32.0000 1.9738 1.9751 401.4742 401.7929 0.0498 -1.0000 -1.0000 2749791 1599820082.30 151.5438 60.0000 32.0000 1.9739 1.9752 401.5359 401.8542 0.0498 -1.0000 -1.0000 2749853 1599820082.40 151.5438 60.0000 32.0000 1.9741 1.9754 401.4942 401.8125 0.0497 -1.0000 -1.0000 2749931 1599820082.50 151.5438 60.0000 32.0000 1.9744 1.9757 401.5497 401.8686 0.0498 -1.0000 -1.0000 2750634 1599820082.60 151.5438 60.0000 32.0000 1.9739 1.9752 401.4886 401.8060 0.0496 -1.0000 -1.0000 2750712 1599820082.70 151.5046 60.0000 32.0000 1.9738 1.9751 401.5261 401.8438 0.0497 -1.0000 -1.0000 2750775 1599820082.80 151.5046 60.0000 32.0000 1.9739 1.9752 401.5171 401.8353 0.0497 -1.0000 -1.0000 2750837 1599820082.90 151.5046 60.0000 32.0000 1.9741 1.9754 401.5403 401.8588 0.0498 -1.0000 -1.0000 2750900 1599820083.00 151.5046 60.0000 32.0000 1.9745 1.9758 401.5027 401.8214 0.0498 -1.0000 -1.0000 2751337 1599820083.10 151.5046 60.0000 32.0000 1.9736 1.9749 401.5127 401.8318 0.0498 -1.0000 -1.0000 2751400 1599820083.20 151.4697 60.0000 32.0000 1.9734 1.9746 401.5127 401.8302 0.0497 -1.0000 -1.0000 2751462 1599820083.30 151.4644 60.0000 32.0000 1.9741 1.9754 401.5307 401.8494 0.0498 -1.0000 -1.0000 2751525 1599820083.40 151.4644 60.0000 32.0000 1.9730 1.9743 401.5364 401.8541 0.0496 -1.0000 -1.0000 2751587 1599820083.50 151.4644 60.0000 32.0000 1.9729 1.9742 401.5049 401.8229 0.0497 -1.0000 -1.0000 2751665 1599820083.60 151.4644 60.0000 32.0000 1.9737 1.9750 401.5107 401.8290 0.0497 -1.0000 -1.0000 2751728 1599820083.70 151.4644 60.0000 32.0000 1.9732 1.9745 401.5352 401.8542 0.0499 -1.0000 -1.0000 2751806 1599820083.80 151.4926 60.0000 32.0000 1.9736 1.9749 401.4976 401.8154 0.0495 -1.0000 -1.0000 2751868 1599820083.90 151.4926 60.0000 32.0000 1.9731 1.9744 401.5700 401.8886 0.0497 -1.0000 -1.0000 2751931 1599820084.00 151.4926 60.0000 32.0000 1.9742 1.9755 401.5403 401.8583 0.0498 -1.0000 -1.0000 2751993 1599820084.10 151.4926 60.0000 32.0000 1.9744 1.9757 401.5356 401.8536 0.0496 -1.0000 -1.0000 2752524 1599820084.20 151.4926 60.0000 32.0000 1.9744 1.9757 401.5454 401.8640 0.0497 -1.0000 -1.0000 2752587 1599820084.30 151.4957 60.0000 32.0000 1.9742 1.9755 401.4948 401.8127 0.0498 -1.0000 -1.0000 2752649 1599820084.40 151.4957 60.0000 32.0000 1.9739 1.9752 401.5696 401.8876 0.0496 -1.0000 -1.0000 2752712 1599820084.50 151.4957 60.0000 32.0000 1.9735 1.9748 401.5246 401.8422 0.0497 -1.0000 -1.0000 2752774 1599820084.60 151.4957 60.0000 32.0000 1.9744 1.9757 401.5020 401.8202 0.0497 -1.0000 -1.0000 2752852 1599820084.70 151.4957 60.0000 32.0000 1.9742 1.9755 401.5289 401.8470 0.0497 -1.0000 -1.0000 2752915 1599820084.80 151.5172 60.0000 32.0000 1.9747 1.9760 401.5406 401.8600 0.0499 -1.0000 -1.0000 2752977 1599820084.90 151.5452 60.0000 32.0000 1.9735 1.9748 401.5704 401.8883 0.0496 -1.0000 -1.0000 2753056 1599820085.00 151.5452 60.0000 32.0000 1.9739 1.9752 401.5500 401.8675 0.0497 -1.0000 -1.0000 2753118 1599820085.10 151.5452 60.0000 32.0000 1.9742 1.9755 401.4486 401.7675 0.0498 -1.0000 -1.0000 2753181 1599820085.20 151.5452 60.0000 32.0000 1.9742 1.9755 401.4781 401.7969 0.0498 -1.0000 -1.0000 2753259 1599820085.30 151.5452 60.0000 32.0000 1.9737 1.9750 401.4898 401.8080 0.0497 -1.0000 -1.0000 2753321 1599820085.40 151.5452 60.0000 32.0000 1.9741 1.9754 401.4865 401.8043 0.0497 -1.0000 -1.0000 2753384 1599820085.50 151.5419 60.0000 32.0000 1.9739 1.9752 401.5638 401.8826 0.0499 -1.0000 -1.0000 2753446 1599820085.60 151.5408 60.0000 32.0000 1.9741 1.9754 401.5435 401.8625 0.0498 -1.0000 -1.0000 2753555 1599820085.70 151.5408 60.0000 32.0000 1.9734 1.9746 401.5924 401.9105 0.0497 -1.0000 -1.0000 2753634 1599820085.80 151.5408 60.0000 32.0000 1.9742 1.9755 401.5367 401.8552 0.0498 -1.0000 -1.0000 2753680 1599820085.90 151.5408 60.0000 32.0000 1.9742 1.9755 401.5514 401.8690 0.0496 -1.0000 -1.0000 2753743 1599820086.00 151.5408 60.0000 32.0000 1.9743 1.9755 401.5501 401.8676 0.0496 -1.0000 -1.0000 2753821 1599820086.10 151.5408 60.0000 32.0000 1.9748 1.9760 401.5421 401.8606 0.0498 -1.0000 -1.0000 2754149 1599820086.20 151.5408 60.0000 32.0000 1.9740 1.9752 401.4889 401.8058 0.0496 -1.0000 -1.0000 2754212 1599820086.30 151.5408 60.0000 32.0000 1.9743 1.9756 401.5100 401.8288 0.0499 -1.0000 -1.0000 2754290 1599820086.40 151.5408 60.0000 32.0000 1.9738 1.9751 401.5782 401.8964 0.0497 -1.0000 -1.0000 2754352 1599820086.50 151.5408 60.0000 32.0000 1.9742 1.9755 401.5256 401.8438 0.0497 -1.0000 -1.0000 2754415 1599820086.60 151.5234 60.0000 32.0000 1.9740 1.9753 401.5488 401.8662 0.0496 -1.0000 -1.0000 2755071 1599820086.70 151.5234 60.0000 32.0000 1.9736 1.9748 401.6013 401.9196 0.0498 -1.0000 -1.0000 2755133 1599820086.80 151.5234 60.0000 32.0000 1.9745 1.9758 401.5567 401.8741 0.0497 -1.0000 -1.0000 2755196 1599820086.90 151.5234 60.0000 32.0000 1.9742 1.9755 401.6015 401.9197 0.0497 -1.0000 -1.0000 2755289 1599820087.00 151.5234 60.0000 32.0000 1.9740 1.9753 401.4750 401.7929 0.0497 -1.0000 -1.0000 2755352 1599820087.10 151.5234 60.0000 32.0000 1.9745 1.9758 401.4886 401.8066 0.0496 -1.0000 -1.0000 2755414 1599820087.20 151.5352 60.0000 32.0000 1.9739 1.9752 401.5632 401.8809 0.0497 -1.0000 -1.0000 2755477 1599820087.30 151.5352 60.0000 32.0000 1.9744 1.9757 401.5072 401.8256 0.0498 -1.0000 -1.0000 2755539 1599820087.40 151.5352 60.0000 32.0000 1.9741 1.9753 401.5431 401.8616 0.0498 -1.0000 -1.0000 2755602 1599820087.50 151.5352 60.0000 32.0000 1.9738 1.9751 401.4562 401.7745 0.0497 -1.0000 -1.0000 2755711 1599820087.60 151.5352 60.0000 32.0000 1.9740 1.9753 401.5491 401.8677 0.0497 -1.0000 -1.0000 2755774 1599820087.70 151.5044 60.0000 32.0000 1.9739 1.9752 401.5318 401.8493 0.0497 -1.0000 -1.0000 2755852 1599820087.80 151.4633 60.0000 32.0000 1.9742 1.9755 401.5802 401.8981 0.0496 -1.0000 -1.0000 2755914 1599820087.90 151.4633 60.0000 32.0000 1.9737 1.9750 401.6316 401.9501 0.0498 -1.0000 -1.0000 2755992 1599820088.00 151.4633 60.0000 32.0000 1.9745 1.9758 401.4832 401.8025 0.0499 -1.0000 -1.0000 2756055 1599820088.10 151.4633 60.0000 32.0000 1.9749 1.9762 401.5922 401.9102 0.0497 -1.0000 -1.0000 2756117 1599820088.20 151.4633 60.0000 32.0000 1.9753 1.9766 401.5002 401.8185 0.0497 -1.0000 -1.0000 2756180 1599820088.30 151.5791 60.0000 32.0000 1.9747 1.9759 401.5868 401.9051 0.0498 -1.0000 -1.0000 2756258 1599820088.40 151.5791 60.0000 32.0000 1.9740 1.9753 401.5956 401.9146 0.0498 -1.0000 -1.0000 2756320 1599820088.50 151.5791 60.0000 32.0000 1.9747 1.9760 401.4891 401.8077 0.0498 -1.0000 -1.0000 2756383 1599820088.60 151.5791 60.0000 32.0000 1.9745 1.9758 401.5528 401.8706 0.0496 -1.0000 -1.0000 2756570 1599820088.70 151.5791 60.0000 32.0000 1.9738 1.9751 401.4949 401.8126 0.0496 -1.0000 -1.0000 2756633 1599820088.80 151.5791 60.0000 32.0000 1.9738 1.9751 401.4993 401.8165 0.0496 -1.0000 -1.0000 2756695 1599820088.90 151.5791 60.0000 32.0000 1.9738 1.9751 401.4827 401.8010 0.0498 -1.0000 -1.0000 2756773 1599820089.00 151.5791 60.0000 32.0000 1.9739 1.9752 401.5855 401.9034 0.0497 -1.0000 -1.0000 2756836 1599820089.10 151.5791 60.0000 32.0000 1.9753 1.9766 401.5621 401.8805 0.0498 -1.0000 -1.0000 2756898 1599820089.20 151.5791 60.0000 32.0000 1.9749 1.9762 401.5511 401.8696 0.0498 -1.0000 -1.0000 2757133 1599820089.30 151.5756 60.0000 32.0000 1.9745 1.9758 401.5442 401.8626 0.0497 -1.0000 -1.0000 2757195 1599820089.40 151.5304 60.0000 32.0000 1.9743 1.9756 401.5304 401.8484 0.0497 -1.0000 -1.0000 2757258 1599820089.50 151.5304 60.0000 32.0000 1.9743 1.9756 401.5058 401.8249 0.0499 -1.0000 -1.0000 2757320 1599820089.60 151.5304 60.0000 32.0000 1.9742 1.9755 401.5442 401.8635 0.0498 -1.0000 -1.0000 2757383 1599820089.70 151.5304 60.0000 32.0000 1.9744 1.9757 401.5746 401.8921 0.0496 -1.0000 -1.0000 2757695 1599820089.80 151.5304 60.0000 32.0000 1.9746 1.9759 401.5004 401.8182 0.0497 -1.0000 -1.0000 2757758 1599820089.90 151.5374 59.9997 32.0000 1.9741 1.9754 401.4873 401.8053 0.0497 -1.0000 -1.0000 2757820 1599820090.00 151.5398 59.9996 32.0000 1.9751 1.9764 401.5308 401.8493 0.0498 -1.0000 -1.0000 2757883 1599820090.10 151.5398 59.9996 32.0000 1.9741 1.9754 401.5751 401.8928 0.0496 -1.0000 -1.0000 2757945 1599820090.20 151.5398 59.9996 32.0000 1.9741 1.9754 401.5302 401.8478 0.0497 -1.0000 -1.0000 2758148 1599820090.30 151.5398 59.9996 32.0000 1.9742 1.9755 401.5259 401.8444 0.0498 -1.0000 -1.0000 2758211 1599820090.40 151.5398 59.9996 32.0000 1.9742 1.9755 401.5978 401.9159 0.0497 -1.0000 -1.0000 2758273 1599820090.50 151.5398 59.9996 32.0000 1.9737 1.9750 401.4576 401.7761 0.0498 -1.0000 -1.0000 2758336 1599820090.60 151.5480 59.9996 32.0000 1.9735 1.9748 401.5085 401.8279 0.0500 -1.0000 -1.0000 2758414 1599820090.70 151.5480 59.9996 32.0000 1.9746 1.9758 401.4068 401.7251 0.0498 -1.0000 -1.0000 2758648 1599820090.80 151.5480 59.9996 32.0000 1.9743 1.9756 401.5803 401.8996 0.0499 -1.0000 -1.0000 2758711 1599820090.90 151.5480 59.9996 32.0000 1.9748 1.9761 401.5486 401.8671 0.0497 -1.0000 -1.0000 2758773 1599820091.00 151.5480 59.9996 32.0000 1.9739 1.9752 401.5426 401.8616 0.0499 -1.0000 -1.0000 2758836 1599820091.10 151.5306 59.9996 32.0000 1.9743 1.9756 401.4890 401.8073 0.0497 -1.0000 -1.0000 2758898 1599820091.20 151.5012 59.9996 32.0000 1.9738 1.9751 401.4904 401.8083 0.0497 -1.0000 -1.0000 2759179 1599820091.30 151.5012 59.9996 32.0000 1.9743 1.9756 401.5739 401.8926 0.0498 -1.0000 -1.0000 2759242 1599820091.40 151.5012 59.9996 32.0000 1.9735 1.9748 401.5325 401.8511 0.0497 -1.0000 -1.0000 2759304 1599820091.50 151.5012 59.9996 32.0000 1.9734 1.9747 401.5517 401.8697 0.0497 -1.0000 -1.0000 2759382 1599820091.60 151.5012 59.9996 32.0000 1.9739 1.9752 401.4691 401.7884 0.0499 -1.0000 -1.0000 2759445 1599820091.70 151.5013 59.9996 32.0000 1.9742 1.9755 401.5586 401.8776 0.0497 -1.0000 -1.0000 2759820 1599820091.80 151.5013 59.9996 32.0000 1.9743 1.9756 401.5364 401.8558 0.0499 -1.0000 -1.0000 2759882 1599820091.90 151.5013 59.9996 32.0000 1.9740 1.9752 401.4238 401.7420 0.0497 -1.0000 -1.0000 2759945 1599820092.00 151.5013 59.9996 32.0000 1.9730 1.9743 401.5125 401.8313 0.0499 -1.0000 -1.0000 2800023 1599820092.10 151.5013 59.9996 32.0000 1.9740 1.9753 401.5105 401.8295 0.0498 -1.0000 -1.0000 2800085 1599820092.20 151.4998 59.9996 32.0000 1.9743 1.9756 401.5234 401.8405 0.0497 -1.0000 -1.0000 2800148 1599820092.30 151.4983 59.9996 32.0000 1.9736 1.9749 401.5295 401.8485 0.0498 -1.0000 -1.0000 2800226 1599820092.40 151.4983 59.9996 32.0000 1.9741 1.9754 401.5198 401.8378 0.0497 -1.0000 -1.0000 2800288 1599820092.50 151.4983 59.9996 32.0000 1.9739 1.9752 401.5464 401.8648 0.0498 -1.0000 -1.0000 2800351 1599820092.60 151.4983 59.9996 32.0000 1.9746 1.9759 401.5775 401.8961 0.0498 -1.0000 -1.0000 2800429 1599820092.70 151.4983 59.9996 32.0000 1.9740 1.9753 401.5918 401.9106 0.0499 -1.0000 -1.0000 2800648 1599820092.80 151.5197 59.9996 32.0000 1.9738 1.9751 401.4568 401.7763 0.0499 -1.0000 -1.0000 2800710 1599820092.90 151.5197 59.9996 32.0000 1.9741 1.9753 401.5673 401.8860 0.0498 -1.0000 -1.0000 2800788 1599820093.00 151.5197 59.9996 32.0000 1.9734 1.9747 401.5142 401.8314 0.0496 -1.0000 -1.0000 2800851 1599820093.10 151.5197 59.9996 32.0000 1.9742 1.9755 401.6305 401.9499 0.0498 -1.0000 -1.0000 2800913 1599820093.20 151.5197 59.9996 32.0000 1.9732 1.9745 401.5172 401.8355 0.0498 -1.0000 -1.0000 2801569 1599820093.30 151.5064 59.9996 32.0000 1.9738 1.9750 401.5402 401.8587 0.0498 -1.0000 -1.0000 2801632 1599820093.40 151.5042 59.9996 32.0000 1.9741 1.9754 401.4692 401.7881 0.0498 -1.0000 -1.0000 2801694 1599820093.50 151.5042 59.9996 32.0000 1.9735 1.9748 401.5151 401.8334 0.0497 -1.0000 -1.0000 2801772 1599820093.60 151.5042 59.9996 32.0000 1.9739 1.9752 401.4958 401.8143 0.0498 -1.0000 -1.0000 2801835 1599820093.70 151.5042 59.9996 32.0000 1.9739 1.9752 401.5395 401.8585 0.0498 -1.0000 -1.0000 2801897 1599820093.80 151.5042 59.9996 32.0000 1.9734 1.9747 401.5804 401.8979 0.0496 -1.0000 -1.0000 2801960 1599820093.90 151.5065 59.9996 32.0000 1.9741 1.9754 401.6315 401.9499 0.0497 -1.0000 -1.0000 2802022 1599820094.00 151.5144 59.9996 32.0000 1.9740 1.9753 401.5344 401.8525 0.0497 -1.0000 -1.0000 2802100 1599820094.10 151.5144 59.9996 32.0000 1.9737 1.9750 401.5199 401.8376 0.0497 -1.0000 -1.0000 2802163 1599820094.20 151.5144 59.9996 32.0000 1.9736 1.9749 401.5198 401.8387 0.0499 -1.0000 -1.0000 2802225 1599820094.30 151.5144 59.9996 32.0000 1.9739 1.9752 401.5568 401.8763 0.0499 -1.0000 -1.0000 2802303 1599820094.40 151.5144 59.9996 32.0000 1.9738 1.9750 401.5079 401.8270 0.0499 -1.0000 -1.0000 2802366 1599820094.50 151.4721 59.9999 32.0000 1.9734 1.9747 401.5704 401.8887 0.0497 -1.0000 -1.0000 2802428 1599820094.60 151.4721 59.9999 32.0000 1.9736 1.9749 401.4698 401.7888 0.0499 -1.0000 -1.0000 2802491 1599820094.70 151.4721 59.9999 32.0000 1.9740 1.9753 401.4842 401.8032 0.0498 -1.0000 -1.0000 2802553 1599820094.80 151.4721 59.9999 32.0000 1.9734 1.9747 401.5249 401.8438 0.0498 -1.0000 -1.0000 2802850 1599820094.90 151.4721 59.9999 32.0000 1.9738 1.9751 401.4972 401.8159 0.0498 -1.0000 -1.0000 2802913 1599820095.00 151.4721 59.9999 32.0000 1.9744 1.9757 401.5201 401.8393 0.0499 -1.0000 -1.0000 2802991 1599820095.10 151.4721 59.9999 32.0000 1.9734 1.9747 401.5029 401.8216 0.0498 -1.0000 -1.0000 2803053 1599820095.20 151.4721 59.9999 32.0000 1.9735 1.9748 401.5304 401.8495 0.0499 -1.0000 -1.0000 2803131 1599820095.30 151.4721 59.9999 32.0000 1.9736 1.9749 401.4970 401.8166 0.0499 -1.0000 -1.0000 2803194 1599820095.40 151.4721 59.9999 32.0000 1.9738 1.9751 401.5061 401.8250 0.0498 -1.0000 -1.0000 2803256 1599820095.50 151.4641 59.9999 32.0000 1.9736 1.9749 401.5058 401.8245 0.0498 -1.0000 -1.0000 2803334 1599820095.60 151.4312 59.9999 32.0000 1.9734 1.9747 401.4795 401.7984 0.0498 -1.0000 -1.0000 2803397 1599820095.70 151.4504 59.9999 32.0000 1.9732 1.9745 401.5159 401.8345 0.0498 -1.0000 -1.0000 2803475 1599820095.80 151.4504 59.9999 32.0000 1.9734 1.9747 401.5214 401.8410 0.0500 -1.0000 -1.0000 2803663 1599820095.90 151.4504 59.9999 32.0000 1.9735 1.9748 401.5491 401.8683 0.0499 -1.0000 -1.0000 2803725 1599820096.00 151.4504 59.9999 32.0000 1.9738 1.9751 401.4793 401.7990 0.0499 -1.0000 -1.0000 2803803 1599820096.10 151.4599 59.9999 32.0000 1.9740 1.9753 401.5595 401.8783 0.0498 -1.0000 -1.0000 2803866 1599820096.20 151.4599 59.9999 32.0000 1.9735 1.9748 401.6483 401.9679 0.0499 -1.0000 -1.0000 2803928 1599820096.30 151.4599 59.9999 32.0000 1.9739 1.9752 401.5625 401.8813 0.0498 -1.0000 -1.0000 2804319 1599820096.40 151.4599 59.9999 32.0000 1.9736 1.9749 401.5099 401.8286 0.0498 -1.0000 -1.0000 2804381 1599820096.50 151.4599 59.9999 32.0000 1.9739 1.9752 401.4343 401.7530 0.0498 -1.0000 -1.0000 2804444 1599820096.60 151.4599 59.9999 32.0000 1.9738 1.9751 401.5213 401.8400 0.0498 -1.0000 -1.0000 2804522 1599820096.70 151.4838 59.9999 32.0000 1.9739 1.9752 401.5584 401.8766 0.0497 -1.0000 -1.0000 2804584 1599820096.80 151.4838 59.9999 32.0000 1.9741 1.9754 401.5125 401.8318 0.0499 -1.0000 -1.0000 2804647 1599820096.90 151.4838 59.9999 32.0000 1.9737 1.9750 401.6352 401.9540 0.0497 -1.0000 -1.0000 2804709 1599820097.00 151.4838 59.9999 32.0000 1.9732 1.9745 401.6618 401.9809 0.0498 -1.0000 -1.0000 2804772 1599820097.10 151.4838 59.9999 32.0000 1.9736 1.9749 401.5550 401.8734 0.0498 -1.0000 -1.0000 2804834 1599820097.20 151.4998 59.9999 32.0000 1.9735 1.9748 401.5395 401.8584 0.0499 -1.0000 -1.0000 2804912 1599820097.30 151.4998 59.9999 32.0000 1.9742 1.9755 401.4463 401.7645 0.0498 -1.0000 -1.0000 2805162 1599820097.40 151.4998 59.9999 32.0000 1.9734 1.9747 401.5724 401.8913 0.0498 -1.0000 -1.0000 2805225 1599820097.50 151.4998 59.9999 32.0000 1.9737 1.9750 401.5898 401.9088 0.0498 -1.0000 -1.0000 2805303 1599820097.60 151.4998 59.9999 32.0000 1.9736 1.9749 401.6077 401.9261 0.0498 -1.0000 -1.0000 2805365 1599820097.70 151.5005 59.9999 32.0000 1.9737 1.9750 401.5865 401.9047 0.0497 -1.0000 -1.0000 2805443 1599820097.80 151.5222 59.9999 32.0000 1.9732 1.9745 401.5567 401.8761 0.0500 -1.0000 -1.0000 2806115 1599820097.90 151.5222 59.9999 32.0000 1.9741 1.9754 401.5337 401.8527 0.0499 -1.0000 -1.0000 2806177 1599820098.00 151.5222 59.9999 32.0000 1.9743 1.9756 401.5699 401.8888 0.0498 -1.0000 -1.0000 2806256 1599820098.10 151.5222 59.9999 32.0000 1.9739 1.9752 401.5558 401.8747 0.0498 -1.0000 -1.0000 2806381 1599820098.20 151.5222 59.9999 32.0000 1.9744 1.9757 401.5275 401.8461 0.0498 -1.0000 -1.0000 2806443 1599820098.30 151.4795 59.9999 32.0000 1.9741 1.9754 401.6439 401.9628 0.0499 -1.0000 -1.0000 2806521 1599820098.40 151.4795 59.9999 32.0000 1.9742 1.9755 401.5721 401.8910 0.0498 -1.0000 -1.0000 2806584 1599820098.50 151.4795 59.9999 32.0000 1.9748 1.9761 401.5487 401.8677 0.0499 -1.0000 -1.0000 2806646 1599820098.60 151.4795 59.9999 32.0000 1.9741 1.9754 401.5086 401.8274 0.0498 -1.0000 -1.0000 2806709 1599820098.70 151.4795 59.9999 32.0000 1.9740 1.9753 401.4532 401.7720 0.0498 -1.0000 -1.0000 2806771 1599820098.80 151.4913 59.9999 32.0000 1.9735 1.9748 401.5687 401.8883 0.0500 -1.0000 -1.0000 2806834 1599820098.90 151.4994 59.9999 32.0000 1.9736 1.9749 401.5995 401.9182 0.0497 -1.0000 -1.0000 2806912 1599820099.00 151.4994 59.9999 32.0000 1.9739 1.9752 401.5296 401.8493 0.0499 -1.0000 -1.0000 2806974 1599820099.10 151.4994 59.9999 32.0000 1.9741 1.9754 401.5438 401.8621 0.0498 -1.0000 -1.0000 2807037 1599820099.20 151.4994 59.9999 32.0000 1.9741 1.9754 401.5628 401.8823 0.0499 -1.0000 -1.0000 2807115 1599820099.30 151.4994 59.9999 32.0000 1.9743 1.9756 401.6007 401.9194 0.0498 -1.0000 -1.0000 2807177 1599820099.40 151.5177 60.0005 32.0000 1.9743 1.9756 401.5706 401.8901 0.0500 -1.0000 -1.0000 2807240 1599820099.50 151.5177 60.0005 32.0000 1.9740 1.9753 401.6232 401.9415 0.0498 -1.0000 -1.0000 2807302 1599820099.60 151.5177 60.0005 32.0000 1.9737 1.9750 401.6175 401.9366 0.0498 -1.0000 -1.0000 2807365 1599820099.70 151.5177 60.0005 32.0000 1.9738 1.9751 401.6760 401.9948 0.0498 -1.0000 -1.0000 2807443 1599820099.80 151.5177 60.0005 32.0000 1.9741 1.9754 401.5070 401.8259 0.0499 -1.0000 -1.0000 2807505 1599820099.90 151.5177 60.0005 32.0000 1.9743 1.9756 401.5416 401.8608 0.0498 -1.0000 -1.0000 2807818 1599820100.00 151.5177 60.0005 32.0000 1.9739 1.9752 401.5837 401.9022 0.0498 -1.0000 -1.0000 2807880 1599820100.10 151.5177 60.0005 32.0000 1.9739 1.9752 401.5209 401.8401 0.0499 -1.0000 -1.0000 2807943 1599820100.20 151.5177 60.0005 32.0000 1.9739 1.9752 401.6180 401.9379 0.0500 -1.0000 -1.0000 2808005 1599820100.30 151.5177 60.0005 32.0000 1.9736 1.9749 401.6151 401.9342 0.0498 -1.0000 -1.0000 2808083 1599820100.40 151.5177 60.0005 32.0000 1.9735 1.9747 401.4590 401.7782 0.0498 -1.0000 -1.0000 2808146 1599820100.50 151.5177 60.0005 32.0000 1.9737 1.9750 401.6077 401.9270 0.0500 -1.0000 -1.0000 2808208 1599820100.60 151.4926 60.0005 32.0000 1.9743 1.9756 401.5606 401.8799 0.0499 -1.0000 -1.0000 2808286 1599820100.70 151.4926 60.0005 32.0000 1.9736 1.9749 401.5430 401.8615 0.0497 -1.0000 -1.0000 2808349 1599820100.80 151.4926 60.0005 32.0000 1.9735 1.9748 401.5236 401.8419 0.0497 -1.0000 -1.0000 2808411 1599820100.90 151.4926 60.0005 32.0000 1.9738 1.9751 401.5229 401.8414 0.0498 -1.0000 -1.0000 2808661 1599820101.00 151.4926 60.0005 32.0000 1.9735 1.9748 401.5751 401.8943 0.0499 -1.0000 -1.0000 2808724 1599820101.10 151.4926 60.0005 32.0000 1.9740 1.9753 401.5556 401.8742 0.0497 -1.0000 -1.0000 2808786 1599820101.20 151.4837 60.0005 32.0000 1.9735 1.9748 401.5689 401.8877 0.0499 -1.0000 -1.0000 2808864 1599820101.30 151.4837 60.0005 32.0000 1.9736 1.9749 401.5510 401.8705 0.0499 -1.0000 -1.0000 2808927 1599820101.40 151.4837 60.0005 32.0000 1.9733 1.9746 401.4218 401.7420 0.0500 -1.0000 -1.0000 2809411 1599820101.50 151.4837 60.0005 32.0000 1.9742 1.9755 401.5314 401.8502 0.0498 -1.0000 -1.0000 2809489 1599820101.60 151.4837 60.0005 32.0000 1.9739 1.9752 401.5294 401.8491 0.0500 -1.0000 -1.0000 2809552 1599820101.70 151.4837 60.0005 32.0000 1.9735 1.9748 401.5615 401.8813 0.0499 -1.0000 -1.0000 2809630 1599820101.80 151.4683 60.0005 32.0000 1.9726 1.9739 401.6041 401.9233 0.0499 -1.0000 -1.0000 2809692 1599820101.90 151.4653 60.0005 32.0000 1.9737 1.9750 401.5963 401.9161 0.0499 -1.0000 -1.0000 2809927 1599820102.00 151.4653 60.0005 32.0000 1.9743 1.9756 401.5154 401.8339 0.0498 -1.0000 -1.0000 2809989 1599820102.10 151.4653 60.0005 32.0000 1.9742 1.9755 401.5564 401.8748 0.0498 -1.0000 -1.0000 2810067 1599820102.20 151.4653 60.0005 32.0000 1.9735 1.9748 401.5738 401.8931 0.0499 -1.0000 -1.0000 2810130 1599820102.30 151.4653 60.0005 32.0000 1.9741 1.9754 401.4549 401.7739 0.0498 -1.0000 -1.0000 2810208 1599820102.40 151.5170 60.0005 32.0000 1.9734 1.9747 401.5521 401.8709 0.0498 -1.0000 -1.0000 2810270 1599820102.50 151.5170 60.0005 32.0000 1.9738 1.9751 401.5139 401.8343 0.0500 -1.0000 -1.0000 2810333 1599820102.60 151.5170 60.0005 32.0000 1.9736 1.9749 401.5144 401.8323 0.0497 -1.0000 -1.0000 2810411 1599820102.70 151.5170 60.0005 32.0000 1.9734 1.9747 401.5787 401.8973 0.0498 -1.0000 -1.0000 2810473 1599820102.80 151.5170 60.0005 32.0000 1.9741 1.9754 401.5372 401.8560 0.0498 -1.0000 -1.0000 2810536 1599820102.90 151.5022 60.0005 32.0000 1.9742 1.9755 401.4851 401.8041 0.0499 -1.0000 -1.0000 2810723 1599820103.00 151.4739 60.0005 32.0000 1.9725 1.9738 401.5281 401.8469 0.0497 -1.0000 -1.0000 2810786 1599820103.10 151.4739 60.0005 32.0000 1.9731 1.9744 401.5393 401.8583 0.0499 -1.0000 -1.0000 2810848 1599820103.20 151.4739 60.0005 32.0000 1.9734 1.9747 401.4622 401.7812 0.0499 -1.0000 -1.0000 2810911 1599820103.30 151.4739 60.0005 32.0000 1.9740 1.9753 401.5733 401.8925 0.0499 -1.0000 -1.0000 2810973 1599820103.40 151.4739 60.0005 32.0000 1.9747 1.9760 401.6833 402.0034 0.0500 -1.0000 -1.0000 2811317 1599820103.50 151.5164 60.0005 32.0000 1.9742 1.9755 401.5259 401.8457 0.0499 -1.0000 -1.0000 2811379 1599820103.60 151.5164 60.0005 32.0000 1.9738 1.9750 401.6300 401.9489 0.0498 -1.0000 -1.0000 2811442 1599820103.70 151.5164 60.0005 32.0000 1.9742 1.9755 401.5437 401.8615 0.0497 -1.0000 -1.0000 2811520 1599820103.80 151.5164 60.0005 32.0000 1.9743 1.9756 401.5808 401.9003 0.0499 -1.0000 -1.0000 2811583 1599820103.90 151.5164 60.0005 32.0000 1.9743 1.9756 401.5940 401.9118 0.0497 -1.0000 -1.0000 2811645 1599820104.00 151.4849 60.0005 32.0000 1.9738 1.9751 401.5324 401.8522 0.0499 -1.0000 -1.0000 2811833 1599820104.10 151.4707 60.0005 32.0000 1.9738 1.9751 401.5572 401.8767 0.0500 -1.0000 -1.0000 2811895 1599820104.20 151.4707 60.0005 32.0000 1.9739 1.9752 401.5046 401.8230 0.0497 -1.0000 -1.0000 2811957 1599820104.30 151.4707 60.0005 32.0000 1.9739 1.9752 401.5849 401.9043 0.0499 -1.0000 -1.0000 2812020 1599820104.40 151.4707 60.0005 32.0000 1.9738 1.9751 401.5523 401.8716 0.0499 -1.0000 -1.0000 2812082 1599820104.50 151.4707 60.0005 32.0000 1.9741 1.9754 401.5401 401.8595 0.0499 -1.0000 -1.0000 2812145 1599820104.60 151.5112 60.0005 32.0000 1.9740 1.9753 401.5708 401.8904 0.0499 -1.0000 -1.0000 2812223 1599820104.70 151.5112 60.0005 32.0000 1.9743 1.9756 401.5733 401.8924 0.0499 -1.0000 -1.0000 2812285 1599820104.80 151.5112 60.0005 32.0000 1.9741 1.9754 401.6081 401.9275 0.0499 -1.0000 -1.0000 2812348 1599820104.90 151.5112 60.0005 32.0000 1.9747 1.9760 401.5471 401.8657 0.0498 -1.0000 -1.0000 2812426 1599820105.00 151.5112 60.0005 32.0000 1.9737 1.9750 401.5617 401.8809 0.0499 -1.0000 -1.0000 2812489 1599820105.10 151.4685 60.0009 32.0000 1.9746 1.9759 401.5898 401.9089 0.0498 -1.0000 -1.0000 2812551 1599820105.20 151.4685 60.0009 32.0000 1.9742 1.9755 401.5679 401.8864 0.0498 -1.0000 -1.0000 2812629 1599820105.30 151.4685 60.0009 32.0000 1.9740 1.9753 401.5378 401.8569 0.0498 -1.0000 -1.0000 2812692 1599820105.40 151.4685 60.0009 32.0000 1.9742 1.9755 401.5342 401.8520 0.0497 -1.0000 -1.0000 2812738 1599820105.50 151.4685 60.0009 32.0000 1.9737 1.9750 401.6299 401.9485 0.0498 -1.0000 -1.0000 2813441 1599820105.60 151.4685 60.0009 32.0000 1.9738 1.9751 401.5631 401.8825 0.0499 -1.0000 -1.0000 2813504 1599820105.70 151.4685 60.0009 32.0000 1.9731 1.9744 401.5560 401.8749 0.0499 -1.0000 -1.0000 2813582 1599820105.80 151.4685 60.0009 32.0000 1.9742 1.9755 401.5395 401.8585 0.0498 -1.0000 -1.0000 2813738 1599820105.90 151.4685 60.0009 32.0000 1.9738 1.9751 401.5664 401.8846 0.0498 -1.0000 -1.0000 2813801 1599820106.00 151.4685 60.0009 32.0000 1.9739 1.9752 401.5705 401.8901 0.0499 -1.0000 -1.0000 2813894 1599820106.10 151.4685 60.0009 32.0000 1.9733 1.9746 401.5912 401.9104 0.0499 -1.0000 -1.0000 2813957 1599820106.20 151.4847 60.0009 32.0000 1.9727 1.9740 401.4541 401.7721 0.0497 -1.0000 -1.0000 2814019 1599820106.30 151.4847 60.0009 32.0000 1.9734 1.9747 401.4851 401.8042 0.0499 -1.0000 -1.0000 2814098 1599820106.40 151.4847 60.0009 32.0000 1.9742 1.9755 401.5433 401.8623 0.0498 -1.0000 -1.0000 2814160 1599820106.50 151.4847 60.0009 32.0000 1.9745 1.9758 401.5127 401.8323 0.0499 -1.0000 -1.0000 2814441 1599820106.60 151.4847 60.0009 32.0000 1.9742 1.9755 401.5485 401.8678 0.0499 -1.0000 -1.0000 2814519 1599820106.70 151.4818 60.0009 32.0000 1.9735 1.9748 401.5485 401.8678 0.0499 -1.0000 -1.0000 2814582 1599820106.80 151.4818 60.0009 32.0000 1.9737 1.9750 401.5237 401.8427 0.0499 -1.0000 -1.0000 2814644 1599820106.90 151.4818 60.0009 32.0000 1.9739 1.9752 401.5667 401.8862 0.0499 -1.0000 -1.0000 2814722 1599820107.00 151.4818 60.0009 32.0000 1.9737 1.9750 401.5384 401.8580 0.0499 -1.0000 -1.0000 2814894 1599820107.10 151.4818 60.0009 32.0000 1.9740 1.9753 401.5023 401.8215 0.0499 -1.0000 -1.0000 2814957 1599820107.20 151.4818 60.0009 32.0000 1.9741 1.9754 401.5702 401.8902 0.0500 -1.0000 -1.0000 2815035 1599820107.30 151.3940 60.0009 32.0000 1.9743 1.9756 401.5086 401.8282 0.0499 -1.0000 -1.0000 2815097 1599820107.40 151.3940 60.0009 32.0000 1.9732 1.9745 401.5976 401.9171 0.0500 -1.0000 -1.0000 2815160 1599820107.50 151.3940 60.0009 32.0000 1.9738 1.9751 401.4783 401.7982 0.0500 -1.0000 -1.0000 2815347 1599820107.60 151.3940 60.0009 32.0000 1.9735 1.9748 401.4429 401.7619 0.0499 -1.0000 -1.0000 2815410 1599820107.70 151.3940 60.0009 32.0000 1.9741 1.9754 401.4841 401.8034 0.0499 -1.0000 -1.0000 2815472 1599820107.80 151.4834 60.0009 32.0000 1.9745 1.9758 401.4743 401.7934 0.0499 -1.0000 -1.0000 2815535 1599820107.90 151.4834 60.0009 32.0000 1.9742 1.9755 401.5240 401.8439 0.0499 -1.0000 -1.0000 2815597 1599820108.00 151.4834 60.0009 32.0000 1.9742 1.9755 401.4343 401.7530 0.0499 -1.0000 -1.0000 2815956 1599820108.10 151.4834 60.0009 32.0000 1.9743 1.9755 401.5212 401.8402 0.0499 -1.0000 -1.0000 2816019 1599820108.20 151.4834 60.0009 32.0000 1.9741 1.9754 401.5101 401.8301 0.0500 -1.0000 -1.0000 2816081 1599820108.30 151.4834 60.0009 32.0000 1.9746 1.9759 401.4981 401.8178 0.0500 -1.0000 -1.0000 2816160 1599820108.40 151.4831 60.0009 32.0000 1.9737 1.9750 401.5313 401.8511 0.0500 -1.0000 -1.0000 2816222 1599820108.50 151.4520 60.0009 32.0000 1.9739 1.9751 401.5184 401.8385 0.0500 -1.0000 -1.0000 2816285 1599820108.60 151.4520 60.0009 32.0000 1.9742 1.9755 401.5471 401.8665 0.0498 -1.0000 -1.0000 2816363 1599820108.70 151.4520 60.0009 32.0000 1.9740 1.9753 401.4455 401.7658 0.0500 -1.0000 -1.0000 2816425 1599820108.80 151.4520 60.0009 32.0000 1.9736 1.9749 401.5625 401.8816 0.0499 -1.0000 -1.0000 2816488 1599820108.90 151.4520 60.0009 32.0000 1.9746 1.9759 401.5610 401.8797 0.0498 -1.0000 -1.0000 2816566 1599820109.00 151.4533 60.0009 32.0000 1.9747 1.9760 401.5965 401.9163 0.0499 -1.0000 -1.0000 2816628 1599820109.10 151.4542 60.0009 32.0000 1.9744 1.9757 401.5479 401.8669 0.0499 -1.0000 -1.0000 2816691 1599820109.20 151.4542 60.0009 32.0000 1.9738 1.9751 401.4929 401.8124 0.0499 -1.0000 -1.0000 2816753 1599820109.30 151.4542 60.0009 32.0000 1.9741 1.9754 401.5912 401.9107 0.0499 -1.0000 -1.0000 2816816 1599820109.40 151.4542 60.0009 32.0000 1.9742 1.9755 401.5100 401.8289 0.0498 -1.0000 -1.0000 2816878 1599820109.50 151.4542 60.0009 32.0000 1.9742 1.9755 401.4735 401.7918 0.0498 -1.0000 -1.0000 2816956 1599820109.60 151.4800 60.0009 32.0000 1.9743 1.9756 401.5118 401.8307 0.0498 -1.0000 -1.0000 2817440 1599820109.70 151.4823 60.0009 32.0000 1.9738 1.9750 401.5594 401.8786 0.0499 -1.0000 -1.0000 2817503 1599820109.80 151.4823 60.0009 32.0000 1.9743 1.9756 401.5102 401.8292 0.0498 -1.0000 -1.0000 2817566 1599820109.90 151.4823 60.0009 32.0000 1.9737 1.9750 401.4886 401.8069 0.0499 -1.0000 -1.0000 2817644 1599820110.00 151.4823 60.0009 32.0000 1.9742 1.9755 401.5167 401.8367 0.0500 -1.0000 -1.0000 2817706 1599820110.10 151.4823 60.0009 32.0000 1.9738 1.9751 401.5077 401.8270 0.0499 -1.0000 -1.0000 2817769 1599820110.20 151.4823 60.0009 32.0000 1.9731 1.9744 401.5222 401.8407 0.0498 -1.0000 -1.0000 2817831 1599820110.30 151.4841 60.0009 32.0000 1.9740 1.9753 401.5092 401.8279 0.0498 -1.0000 -1.0000 2817909 1599820110.40 151.4841 60.0009 32.0000 1.9744 1.9757 401.5568 401.8769 0.0500 -1.0000 -1.0000 2817972 1599820110.50 151.4841 60.0009 32.0000 1.9740 1.9753 401.5725 401.8923 0.0499 -1.0000 -1.0000 2818034 1599820110.60 151.4841 60.0009 32.0000 1.9737 1.9750 401.5295 401.8496 0.0500 -1.0000 -1.0000 2818175 1599820110.70 151.4841 60.0009 32.0000 1.9736 1.9749 401.5343 401.8540 0.0499 -1.0000 -1.0000 2818237 1599820110.80 151.5229 60.0009 32.0000 1.9741 1.9754 401.4542 401.7731 0.0499 -1.0000 -1.0000 2818300 1599820110.90 151.5365 60.0009 32.0000 1.9737 1.9750 401.5078 401.8269 0.0498 -1.0000 -1.0000 2818362 1599820111.00 151.5365 60.0009 32.0000 1.9745 1.9758 401.5130 401.8328 0.0499 -1.0000 -1.0000 2818425 1599820111.10 151.5365 60.0009 32.0000 1.9743 1.9756 401.5162 401.8353 0.0499 -1.0000 -1.0000 2818659 1599820111.20 151.5365 60.0009 32.0000 1.9741 1.9754 401.5205 401.8405 0.0500 -1.0000 -1.0000 2818721 1599820111.30 151.5330 60.0009 32.0000 1.9743 1.9756 401.5791 401.8983 0.0499 -1.0000 -1.0000 2818784 1599820111.40 151.4771 60.0009 32.0000 1.9746 1.9759 401.6149 401.9353 0.0501 -1.0000 -1.0000 2818846 1599820111.50 151.4771 60.0009 32.0000 1.9741 1.9754 401.4897 401.8091 0.0499 -1.0000 -1.0000 2818924 1599820111.60 151.4771 60.0009 32.0000 1.9740 1.9753 401.4885 401.8081 0.0500 -1.0000 -1.0000 2819206 1599820111.70 151.4771 60.0009 32.0000 1.9738 1.9751 401.5498 401.8693 0.0499 -1.0000 -1.0000 2819268 1599820111.80 151.4771 60.0009 32.0000 1.9738 1.9751 401.5452 401.8642 0.0499 -1.0000 -1.0000 2819346 1599820111.90 151.4980 60.0009 32.0000 1.9746 1.9759 401.5937 401.9130 0.0499 -1.0000 -1.0000 2819393 1599820112.00 151.4980 60.0009 32.0000 1.9731 1.9744 401.4546 401.7732 0.0498 -1.0000 -1.0000 2819471 1599820112.10 151.4980 60.0009 32.0000 1.9738 1.9751 401.5719 401.8899 0.0497 -1.0000 -1.0000 2819909 1599820112.20 151.4980 60.0009 32.0000 1.9742 1.9755 401.4902 401.8096 0.0500 -1.0000 -1.0000 2819971 1599820112.30 151.4980 60.0009 32.0000 1.9735 1.9748 401.5243 401.8437 0.0499 -1.0000 -1.0000 2820034 1599820112.40 151.5021 60.0009 32.0000 1.9737 1.9750 401.4921 401.8119 0.0499 -1.0000 -1.0000 2820096 1599820112.50 151.5053 60.0009 32.0000 1.9736 1.9749 401.4986 401.8177 0.0499 -1.0000 -1.0000 2820159 1599820112.60 151.5053 60.0009 32.0000 1.9739 1.9752 401.5234 401.8437 0.0501 -1.0000 -1.0000 2820518 1599820112.70 151.5053 60.0009 32.0000 1.9737 1.9750 401.5352 401.8554 0.0500 -1.0000 -1.0000 2820580 1599820112.80 151.5053 60.0009 32.0000 1.9734 1.9747 401.4743 401.7936 0.0498 -1.0000 -1.0000 2820643 1599820112.90 151.5053 60.0009 32.0000 1.9737 1.9750 401.4654 401.7847 0.0499 -1.0000 -1.0000 2820721 1599820113.00 151.5053 60.0009 32.0000 1.9734 1.9747 401.5178 401.8372 0.0500 -1.0000 -1.0000 2820783 1599820113.10 151.5053 60.0009 32.0000 1.9749 1.9762 401.5752 401.8949 0.0499 -1.0000 -1.0000 2820908 1599820113.20 151.5053 60.0009 32.0000 1.9741 1.9754 401.4900 401.8086 0.0498 -1.0000 -1.0000 2820987 1599820113.30 151.5053 60.0009 32.0000 1.9734 1.9747 401.5476 401.8666 0.0498 -1.0000 -1.0000 2821049 1599820113.40 151.5053 60.0009 32.0000 1.9739 1.9752 401.4353 401.7544 0.0499 -1.0000 -1.0000 2821112 1599820113.50 151.4613 60.0009 32.0000 1.9742 1.9755 401.4743 401.7940 0.0500 -1.0000 -1.0000 2821174 1599820113.60 151.4655 60.0009 32.0000 1.9740 1.9753 401.5629 401.8833 0.0500 -1.0000 -1.0000 2821408 1599820113.70 151.4666 60.0009 32.0000 1.9735 1.9748 401.4335 401.7547 0.0502 -1.0000 -1.0000 2821486 1599820113.80 151.4666 60.0009 32.0000 1.9733 1.9746 401.5817 401.9011 0.0499 -1.0000 -1.0000 2821549 1599820113.90 151.4666 60.0009 32.0000 1.9736 1.9749 401.4600 401.7798 0.0500 -1.0000 -1.0000 2821611 1599820114.00 151.4803 60.0009 32.0000 1.9739 1.9752 401.5660 401.8859 0.0500 -1.0000 -1.0000 2821674 1599820114.10 151.5081 60.0009 32.0000 1.9743 1.9756 401.4677 401.7871 0.0499 -1.0000 -1.0000 2821736 1599820114.20 151.5081 60.0009 32.0000 1.9741 1.9754 401.4712 401.7904 0.0498 -1.0000 -1.0000 2821924 1599820114.30 151.5081 60.0009 32.0000 1.9743 1.9756 401.5814 401.9004 0.0499 -1.0000 -1.0000 2822002 1599820114.40 151.5081 60.0009 32.0000 1.9744 1.9757 401.4580 401.7777 0.0499 -1.0000 -1.0000 2822064 1599820114.50 151.5081 60.0009 32.0000 1.9740 1.9753 401.5447 401.8640 0.0499 -1.0000 -1.0000 2822127 1599820114.60 151.5095 60.0009 32.0000 1.9739 1.9752 401.4570 401.7762 0.0499 -1.0000 -1.0000 2822189 1599820114.70 151.5106 60.0008 32.0000 1.9736 1.9749 401.5244 401.8436 0.0499 -1.0000 -1.0000 2822424 1599820114.80 151.5106 60.0008 32.0000 1.9737 1.9750 401.5388 401.8576 0.0498 -1.0000 -1.0000 2822486 1599820114.90 151.5106 60.0008 32.0000 1.9735 1.9748 401.5479 401.8680 0.0500 -1.0000 -1.0000 2822549 1599820115.00 151.5106 60.0008 32.0000 1.9733 1.9746 401.6111 401.9312 0.0500 -1.0000 -1.0000 2822611 1599820115.10 151.5069 60.0008 32.0000 1.9732 1.9745 401.4923 401.8117 0.0499 -1.0000 -1.0000 2822674 1599820115.20 151.4455 60.0008 32.0000 1.9732 1.9745 401.5153 401.8349 0.0499 -1.0000 -1.0000 2823173 1599820115.30 151.4455 60.0008 32.0000 1.9737 1.9750 401.4609 401.7803 0.0500 -1.0000 -1.0000 2823236 1599820115.40 151.4455 60.0008 32.0000 1.9737 1.9750 401.5481 401.8684 0.0500 -1.0000 -1.0000 2823298 1599820115.50 151.4455 60.0008 32.0000 1.9740 1.9753 401.4541 401.7738 0.0500 -1.0000 -1.0000 2823377 1599820115.60 151.4455 60.0008 32.0000 1.9731 1.9744 401.5116 401.8322 0.0501 -1.0000 -1.0000 2823423 1599820115.70 151.4341 60.0008 32.0000 1.9736 1.9749 401.4854 401.8049 0.0499 -1.0000 -1.0000 2823720 1599820115.80 151.4341 60.0008 32.0000 1.9735 1.9748 401.5067 401.8266 0.0500 -1.0000 -1.0000 2823783 1599820115.90 151.4341 60.0008 32.0000 1.9736 1.9749 401.5447 401.8648 0.0500 -1.0000 -1.0000 2823845 1599820116.00 151.4341 60.0008 32.0000 1.9734 1.9747 401.4793 401.7998 0.0501 -1.0000 -1.0000 2823923 1599820116.10 151.4341 60.0008 32.0000 1.9733 1.9746 401.4720 401.7917 0.0499 -1.0000 -1.0000 2823986 1599820116.20 151.4357 60.0008 32.0000 1.9736 1.9749 401.5005 401.8203 0.0500 -1.0000 -1.0000 2824267 1599820116.30 151.4460 60.0008 32.0000 1.9744 1.9757 401.4889 401.8086 0.0499 -1.0000 -1.0000 2824330 1599820116.40 151.4460 60.0008 32.0000 1.9738 1.9751 401.5050 401.8241 0.0500 -1.0000 -1.0000 2824392 1599820116.50 151.4460 60.0008 32.0000 1.9736 1.9749 401.4261 401.7463 0.0500 -1.0000 -1.0000 2824454 1599820116.60 151.4460 60.0008 32.0000 1.9735 1.9747 401.4981 401.8174 0.0499 -1.0000 -1.0000 2824533 1599820116.70 151.4460 60.0008 32.0000 1.9744 1.9757 401.4747 401.7945 0.0500 -1.0000 -1.0000 2824689 1599820116.80 151.4729 60.0008 32.0000 1.9737 1.9750 401.5368 401.8564 0.0499 -1.0000 -1.0000 2824751 1599820116.90 151.4729 60.0008 32.0000 1.9730 1.9743 401.4855 401.8040 0.0498 -1.0000 -1.0000 2824814 1599820117.00 151.4729 60.0008 32.0000 1.9735 1.9748 401.5044 401.8231 0.0498 -1.0000 -1.0000 2824876 1599820117.10 151.4729 60.0008 32.0000 1.9735 1.9748 401.5529 401.8723 0.0499 -1.0000 -1.0000 2824939 1599820117.20 151.4729 60.0008 32.0000 1.9742 1.9755 401.4287 401.7482 0.0500 -1.0000 -1.0000 2825189 1599820117.30 151.4707 60.0008 32.0000 1.9741 1.9754 401.4631 401.7833 0.0501 -1.0000 -1.0000 2825251 1599820117.40 151.4677 60.0008 32.0000 1.9736 1.9749 401.4603 401.7799 0.0499 -1.0000 -1.0000 2825314 1599820117.50 151.4677 60.0008 32.0000 1.9738 1.9751 401.5228 401.8428 0.0500 -1.0000 -1.0000 2825376 1599820117.60 151.4677 60.0008 32.0000 1.9738 1.9751 401.5353 401.8554 0.0500 -1.0000 -1.0000 2825439 1599820117.70 151.4778 60.0008 32.0000 1.9740 1.9753 401.4490 401.7680 0.0499 -1.0000 -1.0000 2825532 1599820117.80 151.4888 60.0008 32.0000 1.9740 1.9753 401.5347 401.8542 0.0499 -1.0000 -1.0000 2825595 1599820117.90 151.4888 60.0008 32.0000 1.9742 1.9755 401.5234 401.8425 0.0498 -1.0000 -1.0000 2825657 1599820118.00 151.4888 60.0008 32.0000 1.9739 1.9752 401.4848 401.8037 0.0499 -1.0000 -1.0000 2825735 1599820118.10 151.4888 60.0008 32.0000 1.9746 1.9759 401.5294 401.8493 0.0499 -1.0000 -1.0000 2825798 1599820118.20 151.4888 60.0008 32.0000 1.9741 1.9754 401.4849 401.8039 0.0499 -1.0000 -1.0000 2825923 1599820118.30 151.4888 60.0008 32.0000 1.9737 1.9750 401.5310 401.8505 0.0499 -1.0000 -1.0000 2826001 1599820118.40 151.5017 60.0008 32.0000 1.9744 1.9757 401.5218 401.8410 0.0499 -1.0000 -1.0000 2826064 1599820118.50 151.5060 60.0008 32.0000 1.9737 1.9750 401.5948 401.9140 0.0499 -1.0000 -1.0000 2826126 1599820118.60 151.5060 60.0008 32.0000 1.9738 1.9751 401.5222 401.8419 0.0500 -1.0000 -1.0000 2826204 1599820118.70 151.5060 60.0008 32.0000 1.9741 1.9754 401.5542 401.8742 0.0500 -1.0000 -1.0000 2826267 1599820118.80 151.5060 60.0008 32.0000 1.9740 1.9753 401.4297 401.7491 0.0499 -1.0000 -1.0000 2826688 1599820118.90 151.5060 60.0008 32.0000 1.9736 1.9749 401.4897 401.8093 0.0499 -1.0000 -1.0000 2826766 1599820119.00 151.4768 60.0008 32.0000 1.9737 1.9750 401.5530 401.8729 0.0500 -1.0000 -1.0000 2826829 1599820119.10 151.4768 60.0008 32.0000 1.9741 1.9754 401.4012 401.7214 0.0499 -1.0000 -1.0000 2826891 1599820119.20 151.4768 60.0008 32.0000 1.9739 1.9752 401.5491 401.8677 0.0499 -1.0000 -1.0000 2826969 1599820119.30 151.4768 60.0008 32.0000 1.9741 1.9754 401.4688 401.7891 0.0501 -1.0000 -1.0000 2827235 1599820119.40 151.4768 60.0008 32.0000 1.9741 1.9754 401.5207 401.8407 0.0500 -1.0000 -1.0000 2827298 1599820119.50 151.4842 60.0008 32.0000 1.9739 1.9752 401.5452 401.8653 0.0500 -1.0000 -1.0000 2827376 1599820119.60 151.5043 60.0008 32.0000 1.9743 1.9756 401.5007 401.8204 0.0500 -1.0000 -1.0000 2827438 1599820119.70 151.5043 60.0008 32.0000 1.9739 1.9752 401.5246 401.8448 0.0500 -1.0000 -1.0000 2827516 1599820119.80 151.5043 60.0008 32.0000 1.9739 1.9752 401.4644 401.7849 0.0501 -1.0000 -1.0000 2827641 1599820119.90 151.5043 60.0008 32.0000 1.9737 1.9750 401.4811 401.8011 0.0500 -1.0000 -1.0000 2827704 1599820120.00 151.5043 60.0008 32.0000 1.9739 1.9752 401.3896 401.7098 0.0500 -1.0000 -1.0000 2827782 1599820120.10 151.5104 60.0005 32.0000 1.9738 1.9751 401.4813 401.8001 0.0498 -1.0000 -1.0000 2827844 1599820120.20 151.5104 60.0005 32.0000 1.9745 1.9758 401.4656 401.7849 0.0499 -1.0000 -1.0000 2827907 1599820120.30 151.5104 60.0005 32.0000 1.9739 1.9752 401.5918 401.9118 0.0500 -1.0000 -1.0000 2828157 1599820120.40 151.5104 60.0005 32.0000 1.9741 1.9754 401.5883 401.9083 0.0500 -1.0000 -1.0000 2828219 1599820120.50 151.5104 60.0005 32.0000 1.9740 1.9753 401.3873 401.7063 0.0499 -1.0000 -1.0000 2828282 1599820120.60 151.5104 60.0005 32.0000 1.9737 1.9750 401.5269 401.8470 0.0500 -1.0000 -1.0000 2828360 1599820120.70 151.5104 60.0005 32.0000 1.9744 1.9757 401.4719 401.7917 0.0499 -1.0000 -1.0000 2828422 1599820120.80 151.5175 60.0005 32.0000 1.9744 1.9757 401.5848 401.9037 0.0498 -1.0000 -1.0000 2828657 1599820120.90 151.5175 60.0005 32.0000 1.9735 1.9747 401.5060 401.8252 0.0500 -1.0000 -1.0000 2828719 1599820121.00 151.5175 60.0005 32.0000 1.9741 1.9754 401.4858 401.8062 0.0501 -1.0000 -1.0000 2828797 1599820121.10 151.5175 60.0005 32.0000 1.9741 1.9754 401.5815 401.9021 0.0500 -1.0000 -1.0000 2828860 1599820121.20 151.5175 60.0005 32.0000 1.9737 1.9750 401.5438 401.8635 0.0500 -1.0000 -1.0000 2828922 1599820121.30 151.5566 60.0005 32.0000 1.9736 1.9749 401.5525 401.8731 0.0500 -1.0000 -1.0000 2829156 1599820121.40 151.5566 60.0005 32.0000 1.9743 1.9756 401.5419 401.8613 0.0500 -1.0000 -1.0000 2829219 1599820121.50 151.5566 60.0005 32.0000 1.9741 1.9754 401.4715 401.7909 0.0499 -1.0000 -1.0000 2829297 1599820121.60 151.5566 60.0005 32.0000 1.9738 1.9751 401.5686 401.8877 0.0499 -1.0000 -1.0000 2829360 1599820121.70 151.5566 60.0005 32.0000 1.9736 1.9749 401.5023 401.8218 0.0500 -1.0000 -1.0000 2829438 1599820121.80 151.5533 60.0005 32.0000 1.9737 1.9749 401.5146 401.8336 0.0498 -1.0000 -1.0000 2829656 1599820121.90 151.4657 60.0005 32.0000 1.9737 1.9750 401.4822 401.8011 0.0499 -1.0000 -1.0000 2829719 1599820122.00 151.4657 60.0005 32.0000 1.9742 1.9755 401.5479 401.8671 0.0499 -1.0000 -1.0000 2829797 1599820122.10 151.4657 60.0005 32.0000 1.9734 1.9746 401.5285 401.8472 0.0498 -1.0000 -1.0000 2829859 1599820122.20 151.4657 60.0005 32.0000 1.9726 1.9739 401.5119 401.8312 0.0499 -1.0000 -1.0000 2829922 1599820122.30 151.4657 60.0005 32.0000 1.9730 1.9743 401.5424 401.8623 0.0500 -1.0000 -1.0000 2829984 1599820122.40 151.4492 60.0005 32.0000 1.9738 1.9751 401.4964 401.8168 0.0501 -1.0000 -1.0000 2830172 1599820122.50 151.4492 60.0005 32.0000 1.9735 1.9748 401.5247 401.8454 0.0501 -1.0000 -1.0000 2830234 1599820122.60 151.4492 60.0005 32.0000 1.9734 1.9747 401.5022 401.8222 0.0500 -1.0000 -1.0000 2830313 1599820122.70 151.4492 60.0005 32.0000 1.9730 1.9743 401.5252 401.8447 0.0500 -1.0000 -1.0000 2830375 1599820122.80 151.4492 60.0005 32.0000 1.9733 1.9746 401.5129 401.8334 0.0500 -1.0000 -1.0000 2830437 1599820122.90 151.4492 60.0005 32.0000 1.9734 1.9747 401.4954 401.8158 0.0501 -1.0000 -1.0000 2830922 1599820123.00 151.4888 60.0005 32.0000 1.9731 1.9744 401.5640 401.8839 0.0500 -1.0000 -1.0000 2830984 1599820123.10 151.4888 60.0005 32.0000 1.9738 1.9751 401.4697 401.7888 0.0498 -1.0000 -1.0000 2831047 1599820123.20 151.4888 60.0005 32.0000 1.9734 1.9747 401.5836 401.9033 0.0500 -1.0000 -1.0000 2831125 1599820123.30 151.4888 60.0005 32.0000 1.9741 1.9754 401.6026 401.9222 0.0499 -1.0000 -1.0000 2831187 1599820123.40 151.4888 60.0005 32.0000 1.9738 1.9751 401.5421 401.8617 0.0500 -1.0000 -1.0000 2831250 1599820123.50 151.5614 60.0005 32.0000 1.9734 1.9747 401.6112 401.9310 0.0500 -1.0000 -1.0000 2831312 1599820123.60 151.5614 60.0005 32.0000 1.9731 1.9744 401.4933 401.8130 0.0500 -1.0000 -1.0000 2831375 1599820123.70 151.5614 60.0005 32.0000 1.9740 1.9753 401.5409 401.8605 0.0499 -1.0000 -1.0000 2831453 1599820123.80 151.5614 60.0005 32.0000 1.9742 1.9755 401.5261 401.8460 0.0500 -1.0000 -1.0000 2831515 1599820123.90 151.5614 60.0005 32.0000 1.9736 1.9749 401.4539 401.7742 0.0501 -1.0000 -1.0000 2831578 1599820124.00 151.5242 60.0005 32.0000 1.9737 1.9750 401.4676 401.7878 0.0500 -1.0000 -1.0000 2831656 1599820124.10 151.5167 60.0005 32.0000 1.9733 1.9746 401.5294 401.8489 0.0500 -1.0000 -1.0000 2831718 1599820124.20 151.5167 60.0005 32.0000 1.9741 1.9753 401.5019 401.8222 0.0500 -1.0000 -1.0000 2831781 1599820124.30 151.5167 60.0005 32.0000 1.9745 1.9758 401.5209 401.8400 0.0498 -1.0000 -1.0000 2831859 1599820124.40 151.5167 60.0005 32.0000 1.9741 1.9753 401.5066 401.8265 0.0500 -1.0000 -1.0000 2832171 1599820124.50 151.5167 60.0005 32.0000 1.9742 1.9755 401.5161 401.8365 0.0501 -1.0000 -1.0000 2832234 1599820124.60 151.4592 60.0015 32.0000 1.9742 1.9755 401.5859 401.9054 0.0499 -1.0000 -1.0000 2832312 1599820124.70 151.4592 60.0015 32.0000 1.9744 1.9757 401.4133 401.7333 0.0500 -1.0000 -1.0000 2832374 1599820124.80 151.4592 60.0015 32.0000 1.9738 1.9751 401.5470 401.8666 0.0499 -1.0000 -1.0000 2832437 1599820124.90 151.4592 60.0015 32.0000 1.9739 1.9752 401.5336 401.8541 0.0501 -1.0000 -1.0000 2832671 1599820125.00 151.4592 60.0015 32.0000 1.9737 1.9750 401.4624 401.7822 0.0500 -1.0000 -1.0000 2832734 1599820125.10 151.4592 60.0015 32.0000 1.9738 1.9751 401.5209 401.8413 0.0501 -1.0000 -1.0000 2832796 1599820125.20 151.4716 60.0015 32.0000 1.9741 1.9754 401.4943 401.8147 0.0501 -1.0000 -1.0000 2832890 1599820125.30 151.4716 60.0015 32.0000 1.9743 1.9756 401.5080 401.8283 0.0500 -1.0000 -1.0000 2832952 1599820125.40 151.4716 60.0015 32.0000 1.9742 1.9755 401.4534 401.7733 0.0501 -1.0000 -1.0000 2833187 1599820125.50 151.4716 60.0015 32.0000 1.9747 1.9760 401.5553 401.8758 0.0501 -1.0000 -1.0000 2833265 1599820125.60 151.4716 60.0015 32.0000 1.9734 1.9747 401.5388 401.8596 0.0502 -1.0000 -1.0000 2833327 1599820125.70 151.5450 60.0015 32.0000 1.9740 1.9753 401.4917 401.8108 0.0498 -1.0000 -1.0000 2833390 1599820125.80 151.5450 60.0015 32.0000 1.9736 1.9749 401.5183 401.8381 0.0499 -1.0000 -1.0000 2833452 1599820125.90 151.5450 60.0015 32.0000 1.9737 1.9750 401.4244 401.7446 0.0501 -1.0000 -1.0000 2833734 1599820126.00 151.5450 60.0015 32.0000 1.9744 1.9757 401.4867 401.8056 0.0499 -1.0000 -1.0000 2833812 1599820126.10 151.5450 60.0015 32.0000 1.9741 1.9754 401.5172 401.8373 0.0500 -1.0000 -1.0000 2833874 1599820126.20 151.5240 60.0015 32.0000 1.9742 1.9755 401.5246 401.8447 0.0500 -1.0000 -1.0000 2833937 1599820126.30 151.5119 60.0015 32.0000 1.9743 1.9756 401.5669 401.8866 0.0500 -1.0000 -1.0000 2834015 1599820126.40 151.5119 60.0015 32.0000 1.9747 1.9760 401.5517 401.8718 0.0500 -1.0000 -1.0000 2834140 1599820126.50 151.5119 60.0015 32.0000 1.9743 1.9756 401.5382 401.8580 0.0500 -1.0000 -1.0000 2834202 1599820126.60 151.5119 60.0015 32.0000 1.9746 1.9759 401.4890 401.8088 0.0501 -1.0000 -1.0000 2834280 1599820126.70 151.5119 60.0015 32.0000 1.9743 1.9756 401.5488 401.8695 0.0500 -1.0000 -1.0000 2834343 1599820126.80 151.4709 60.0015 32.0000 1.9748 1.9761 401.5747 401.8949 0.0500 -1.0000 -1.0000 2834390 1599820126.90 151.4709 60.0015 32.0000 1.9740 1.9753 401.5183 401.8386 0.0500 -1.0000 -1.0000 2835202 1599820127.00 151.4709 60.0015 32.0000 1.9740 1.9753 401.5166 401.8361 0.0499 -1.0000 -1.0000 2835264 1599820127.10 151.4709 60.0015 32.0000 1.9736 1.9749 401.5423 401.8622 0.0499 -1.0000 -1.0000 2835327 1599820127.20 151.4709 60.0015 32.0000 1.9737 1.9750 401.4886 401.8080 0.0499 -1.0000 -1.0000 2835389 1599820127.30 151.4877 60.0015 32.0000 1.9739 1.9752 401.5185 401.8387 0.0501 -1.0000 -1.0000 2835452 1599820127.40 151.4923 60.0015 32.0000 1.9741 1.9754 401.4751 401.7952 0.0500 -1.0000 -1.0000 2835530 1599820127.50 151.4923 60.0015 32.0000 1.9742 1.9755 401.4509 401.7710 0.0501 -1.0000 -1.0000 2835593 1599820127.60 151.4923 60.0015 32.0000 1.9746 1.9759 401.4186 401.7384 0.0500 -1.0000 -1.0000 2835655 1599820127.70 151.4923 60.0015 32.0000 1.9741 1.9754 401.5727 401.8925 0.0500 -1.0000 -1.0000 2835733 1599820127.80 151.4923 60.0015 32.0000 1.9744 1.9757 401.5143 401.8340 0.0499 -1.0000 -1.0000 2835796 1599820127.90 151.4882 60.0015 32.0000 1.9744 1.9757 401.4385 401.7584 0.0500 -1.0000 -1.0000 2835858 1599820128.00 151.4882 60.0015 32.0000 1.9739 1.9752 401.5482 401.8691 0.0501 -1.0000 -1.0000 2835936 1599820128.10 151.4882 60.0015 32.0000 1.9743 1.9756 401.4814 401.8016 0.0500 -1.0000 -1.0000 2835999 1599820128.20 151.4882 60.0015 32.0000 1.9742 1.9755 401.4828 401.8028 0.0500 -1.0000 -1.0000 2836061 1599820128.30 151.4882 60.0015 32.0000 1.9740 1.9753 401.5260 401.8460 0.0501 -1.0000 -1.0000 2836139 1599820128.40 151.5040 60.0015 32.0000 1.9741 1.9754 401.5296 401.8503 0.0501 -1.0000 -1.0000 2836202 1599820128.50 151.5078 60.0015 32.0000 1.9739 1.9752 401.5264 401.8462 0.0500 -1.0000 -1.0000 2836358 1599820128.60 151.5078 60.0015 32.0000 1.9740 1.9753 401.4980 401.8181 0.0500 -1.0000 -1.0000 2836436 1599820128.70 151.5078 60.0015 32.0000 1.9738 1.9751 401.5923 401.9128 0.0501 -1.0000 -1.0000 2836498 1599820128.80 151.5078 60.0015 32.0000 1.9740 1.9753 401.5280 401.8486 0.0500 -1.0000 -1.0000 2836561 1599820128.90 151.5078 60.0015 32.0000 1.9738 1.9751 401.5434 401.8630 0.0499 -1.0000 -1.0000 2836624 1599820129.00 151.5078 60.0015 32.0000 1.9737 1.9750 401.5059 401.8260 0.0500 -1.0000 -1.0000 2836858 1599820129.10 151.5078 60.0015 32.0000 1.9737 1.9750 401.4746 401.7952 0.0502 -1.0000 -1.0000 2836920 1599820129.20 151.5078 60.0015 32.0000 1.9744 1.9757 401.5372 401.8583 0.0501 -1.0000 -1.0000 2836983 1599820129.30 151.5078 60.0015 32.0000 1.9740 1.9753 401.4978 401.8189 0.0501 -1.0000 -1.0000 2837045 1599820129.40 151.5078 60.0015 32.0000 1.9747 1.9760 401.4691 401.7895 0.0501 -1.0000 -1.0000 2837108 1599820129.50 151.5231 60.0015 32.0000 1.9744 1.9757 401.4657 401.7854 0.0499 -1.0000 -1.0000 2837561 1599820129.60 151.5231 60.0015 32.0000 1.9742 1.9755 401.4573 401.7775 0.0500 -1.0000 -1.0000 2837623 1599820129.70 151.5231 60.0015 32.0000 1.9734 1.9747 401.5553 401.8756 0.0500 -1.0000 -1.0000 2837701 1599820129.80 151.5231 60.0015 32.0000 1.9738 1.9751 401.4673 401.7866 0.0499 -1.0000 -1.0000 2837764 1599820129.90 151.5231 60.0015 32.0000 1.9741 1.9754 401.6083 401.9286 0.0500 -1.0000 -1.0000 2837826 1599820130.00 151.5160 60.0011 32.0000 1.9744 1.9757 401.5221 401.8421 0.0500 -1.0000 -1.0000 2838061 1599820130.10 151.5054 60.0006 32.0000 1.9745 1.9758 401.5134 401.8329 0.0499 -1.0000 -1.0000 2838123 1599820130.20 151.5054 60.0006 32.0000 1.9738 1.9751 401.5287 401.8491 0.0501 -1.0000 -1.0000 2838186 1599820130.30 151.5054 60.0006 32.0000 1.9744 1.9757 401.4733 401.7936 0.0501 -1.0000 -1.0000 2838264 1599820130.40 151.5054 60.0006 32.0000 1.9739 1.9752 401.5269 401.8474 0.0501 -1.0000 -1.0000 2838326 1599820130.50 151.5054 60.0006 32.0000 1.9745 1.9758 401.5664 401.8864 0.0500 -1.0000 -1.0000 2838389 1599820130.60 151.5054 60.0006 32.0000 1.9739 1.9752 401.5891 401.9090 0.0500 -1.0000 -1.0000 2838467 1599820130.70 151.5406 60.0006 32.0000 1.9738 1.9751 401.4717 401.7924 0.0501 -1.0000 -1.0000 2838529 1599820130.80 151.5406 60.0006 32.0000 1.9739 1.9752 401.4373 401.7574 0.0500 -1.0000 -1.0000 2838592 1599820130.90 151.5406 60.0006 32.0000 1.9736 1.9749 401.4393 401.7595 0.0501 -1.0000 -1.0000 2838654 1599820131.00 151.5406 60.0006 32.0000 1.9741 1.9754 401.4500 401.7697 0.0500 -1.0000 -1.0000 2838717 1599820131.10 151.5406 60.0006 32.0000 1.9739 1.9752 401.4999 401.8200 0.0500 -1.0000 -1.0000 2839435 1599820131.20 151.5076 60.0006 32.0000 1.9736 1.9748 401.4285 401.7481 0.0499 -1.0000 -1.0000 2839498 1599820131.30 151.5076 60.0006 32.0000 1.9744 1.9757 401.5956 401.9144 0.0499 -1.0000 -1.0000 2839560 1599820131.40 151.5076 60.0006 32.0000 1.9743 1.9756 401.4943 401.8143 0.0499 -1.0000 -1.0000 2839623 1599820131.50 151.5076 60.0006 32.0000 1.9742 1.9755 401.5333 401.8531 0.0500 -1.0000 -1.0000 2839701 1599820131.60 151.5076 60.0006 32.0000 1.9744 1.9757 401.4884 401.8074 0.0499 -1.0000 -1.0000 2839763 1599820131.70 151.5076 60.0006 32.0000 1.9737 1.9750 401.4872 401.8068 0.0500 -1.0000 -1.0000 2839841 1599820131.80 151.4630 60.0006 32.0000 1.9739 1.9752 401.5485 401.8684 0.0500 -1.0000 -1.0000 2839904 1599820131.90 151.4630 60.0006 32.0000 1.9740 1.9753 401.5188 401.8391 0.0501 -1.0000 -1.0000 2839966 1599820132.00 151.4630 60.0006 32.0000 1.9739 1.9752 401.4612 401.7813 0.0500 -1.0000 -1.0000 2840029 1599820132.10 151.4630 60.0006 32.0000 1.9740 1.9753 401.4780 401.7982 0.0501 -1.0000 -1.0000 2840091 1599820132.20 151.4630 60.0006 32.0000 1.9739 1.9752 401.4668 401.7878 0.0501 -1.0000 -1.0000 2840154 1599820132.30 151.4630 60.0006 32.0000 1.9747 1.9760 401.4725 401.7929 0.0501 -1.0000 -1.0000 2840232 1599820132.40 151.4895 60.0006 32.0000 1.9737 1.9750 401.4684 401.7894 0.0502 -1.0000 -1.0000 2840295 1599820132.50 151.4895 60.0006 32.0000 1.9731 1.9744 401.4729 401.7932 0.0500 -1.0000 -1.0000 2840357 1599820132.60 151.4895 60.0006 32.0000 1.9746 1.9759 401.5208 401.8404 0.0499 -1.0000 -1.0000 2840435 1599820132.70 151.4895 60.0006 32.0000 1.9741 1.9754 401.4999 401.8206 0.0501 -1.0000 -1.0000 2840498 1599820132.80 151.4895 60.0006 32.0000 1.9731 1.9744 401.4598 401.7797 0.0500 -1.0000 -1.0000 2840560 1599820132.90 151.4895 60.0006 32.0000 1.9733 1.9746 401.4598 401.7797 0.0500 -1.0000 -1.0000 2840638 1599820133.00 151.4895 60.0006 32.0000 1.9737 1.9750 401.4981 401.8180 0.0500 -1.0000 -1.0000 2840701 1599820133.10 151.4895 60.0006 32.0000 1.9742 1.9755 401.5006 401.8209 0.0500 -1.0000 -1.0000 2840919 1599820133.20 151.4895 60.0006 32.0000 1.9739 1.9752 401.5009 401.8205 0.0499 -1.0000 -1.0000 2840997 1599820133.30 151.4895 60.0006 32.0000 1.9746 1.9759 401.4599 401.7801 0.0500 -1.0000 -1.0000 2841060 1599820133.40 151.4895 60.0006 32.0000 1.9740 1.9753 401.4618 401.7816 0.0500 -1.0000 -1.0000 2841122 1599820133.50 151.4895 60.0006 32.0000 1.9747 1.9760 401.4774 401.7981 0.0501 -1.0000 -1.0000 2841201 1599820133.60 151.4827 60.0006 32.0000 1.9745 1.9758 401.4727 401.7931 0.0500 -1.0000 -1.0000 2841435 1599820133.70 151.4827 60.0006 32.0000 1.9738 1.9751 401.5285 401.8485 0.0500 -1.0000 -1.0000 2841497 1599820133.80 151.4827 60.0006 32.0000 1.9735 1.9748 401.4862 401.8059 0.0499 -1.0000 -1.0000 2841560 1599820133.90 151.4827 60.0006 32.0000 1.9733 1.9746 401.5100 401.8295 0.0500 -1.0000 -1.0000 2841622 1599820134.00 151.4827 60.0006 32.0000 1.9745 1.9758 401.5254 401.8455 0.0500 -1.0000 -1.0000 2841700 1599820134.10 151.4801 60.0006 32.0000 1.9741 1.9754 401.5851 401.9056 0.0500 -1.0000 -1.0000 2841763 1599820134.20 151.4742 60.0006 32.0000 1.9739 1.9752 401.4740 401.7932 0.0498 -1.0000 -1.0000 2842091 1599820134.30 151.4742 60.0006 32.0000 1.9740 1.9753 401.5933 401.9126 0.0500 -1.0000 -1.0000 2842169 1599820134.40 151.4742 60.0006 32.0000 1.9736 1.9749 401.3735 401.6933 0.0500 -1.0000 -1.0000 2842232 1599820134.50 151.4742 60.0006 32.0000 1.9732 1.9745 401.4724 401.7925 0.0500 -1.0000 -1.0000 2842294 1599820134.60 151.4742 60.0006 32.0000 1.9734 1.9747 401.4508 401.7713 0.0501 -1.0000 -1.0000 2842372 1599820134.70 151.5130 60.0006 32.0000 1.9735 1.9748 401.3992 401.7189 0.0500 -1.0000 -1.0000 2842606 1599820134.80 151.5130 60.0006 32.0000 1.9737 1.9750 401.4765 401.7967 0.0500 -1.0000 -1.0000 2842669 1599820134.90 151.5130 60.0006 32.0000 1.9740 1.9753 401.4650 401.7852 0.0501 -1.0000 -1.0000 2842731 1599820135.00 151.5130 60.0006 32.0000 1.9743 1.9756 401.5634 401.8844 0.0501 -1.0000 -1.0000 2842794 1599820135.10 151.5130 60.0006 32.0000 1.9736 1.9749 401.5064 401.8267 0.0501 -1.0000 -1.0000 2842856 1599820135.20 151.4809 60.0006 32.0000 1.9738 1.9751 401.4673 401.7878 0.0501 -1.0000 -1.0000 2843106 1599820135.30 151.4809 60.0006 32.0000 1.9737 1.9750 401.5271 401.8477 0.0501 -1.0000 -1.0000 2843169 1599820135.40 151.4809 60.0006 32.0000 1.9742 1.9755 401.5172 401.8376 0.0501 -1.0000 -1.0000 2843231 1599820135.50 151.4809 60.0006 32.0000 1.9737 1.9750 401.4447 401.7650 0.0500 -1.0000 -1.0000 2843294 1599820135.60 151.4809 60.0006 32.0000 1.9742 1.9755 401.5242 401.8442 0.0500 -1.0000 -1.0000 2843356 1599820135.70 151.4809 60.0006 32.0000 1.9741 1.9754 401.4741 401.7939 0.0500 -1.0000 -1.0000 2843434 1599820135.80 151.4770 60.0006 32.0000 1.9741 1.9754 401.4594 401.7788 0.0499 -1.0000 -1.0000 2843513 1599820135.90 151.4770 60.0006 32.0000 1.9741 1.9754 401.4588 401.7790 0.0501 -1.0000 -1.0000 2843559 1599820136.00 151.4770 60.0006 32.0000 1.9739 1.9751 401.4976 401.8173 0.0500 -1.0000 -1.0000 2843637 1599820136.10 151.4770 60.0006 32.0000 1.9738 1.9751 401.4490 401.7698 0.0501 -1.0000 -1.0000 2843700 1599820136.20 151.4770 60.0006 32.0000 1.9744 1.9757 401.4807 401.8021 0.0503 -1.0000 -1.0000 2843919 1599820136.30 151.4365 60.0006 32.0000 1.9736 1.9749 401.4454 401.7668 0.0502 -1.0000 -1.0000 2843997 1599820136.40 151.4365 60.0006 32.0000 1.9740 1.9753 401.4936 401.8143 0.0501 -1.0000 -1.0000 2844059 1599820136.50 151.4365 60.0006 32.0000 1.9740 1.9753 401.4898 401.8109 0.0502 -1.0000 -1.0000 2844122 1599820136.60 151.4365 60.0006 32.0000 1.9737 1.9750 401.4581 401.7788 0.0501 -1.0000 -1.0000 2844200 1599820136.70 151.4365 60.0006 32.0000 1.9740 1.9753 401.5236 401.8444 0.0501 -1.0000 -1.0000 2844419 1599820136.80 151.4365 60.0006 32.0000 1.9734 1.9747 401.5289 401.8495 0.0501 -1.0000 -1.0000 2844481 1599820136.90 151.4899 60.0006 32.0000 1.9735 1.9748 401.5507 401.8718 0.0502 -1.0000 -1.0000 2844559 1599820137.00 151.4899 60.0006 32.0000 1.9743 1.9756 401.4818 401.8020 0.0500 -1.0000 -1.0000 2844622 1599820137.10 151.4899 60.0006 32.0000 1.9741 1.9754 401.4588 401.7784 0.0499 -1.0000 -1.0000 2844684 1599820137.20 151.4899 60.0006 32.0000 1.9740 1.9753 401.4732 401.7930 0.0500 -1.0000 -1.0000 2845465 1599820137.30 151.4899 60.0006 32.0000 1.9736 1.9749 401.4459 401.7665 0.0501 -1.0000 -1.0000 2845528 1599820137.40 151.4899 60.0006 32.0000 1.9735 1.9748 401.4743 401.7945 0.0501 -1.0000 -1.0000 2845590 1599820137.50 151.4575 60.0006 32.0000 1.9739 1.9752 401.4970 401.8182 0.0502 -1.0000 -1.0000 2845668 1599820137.60 151.4575 60.0006 32.0000 1.9734 1.9747 401.5559 401.8769 0.0501 -1.0000 -1.0000 2845731 1599820137.70 151.4575 60.0006 32.0000 1.9741 1.9754 401.5073 401.8275 0.0500 -1.0000 -1.0000 2845809 1599820137.80 151.4575 60.0006 32.0000 1.9741 1.9754 401.4720 401.7921 0.0500 -1.0000 -1.0000 2845871 1599820137.90 151.4575 60.0006 32.0000 1.9729 1.9742 401.5112 401.8307 0.0499 -1.0000 -1.0000 2845934 1599820138.00 151.4820 60.0006 32.0000 1.9744 1.9757 401.4784 401.7988 0.0501 -1.0000 -1.0000 2846012 1599820138.10 151.4820 60.0006 32.0000 1.9735 1.9748 401.5520 401.8729 0.0502 -1.0000 -1.0000 2846074 1599820138.20 151.4820 60.0006 32.0000 1.9738 1.9751 401.5324 401.8531 0.0501 -1.0000 -1.0000 2846137 1599820138.30 151.4820 60.0006 32.0000 1.9733 1.9745 401.4787 401.7994 0.0501 -1.0000 -1.0000 2846215 1599820138.40 151.4820 60.0006 32.0000 1.9739 1.9752 401.5027 401.8237 0.0501 -1.0000 -1.0000 2846277 1599820138.50 151.4728 60.0006 32.0000 1.9744 1.9757 401.4397 401.7608 0.0502 -1.0000 -1.0000 2846340 1599820138.60 151.4695 60.0006 32.0000 1.9735 1.9748 401.5341 401.8558 0.0502 -1.0000 -1.0000 2846402 1599820138.70 151.4695 60.0006 32.0000 1.9741 1.9754 401.5007 401.8205 0.0500 -1.0000 -1.0000 2846481 1599820138.80 151.4695 60.0006 32.0000 1.9733 1.9746 401.4778 401.7980 0.0500 -1.0000 -1.0000 2846527 1599820138.90 151.4695 60.0006 32.0000 1.9742 1.9754 401.5517 401.8716 0.0501 -1.0000 -1.0000 2846606 1599820139.00 151.4695 60.0006 32.0000 1.9738 1.9751 401.5025 401.8234 0.0501 -1.0000 -1.0000 2846668 1599820139.10 151.4695 60.0006 32.0000 1.9735 1.9748 401.5604 401.8808 0.0500 -1.0000 -1.0000 2846730 1599820139.20 151.4695 60.0006 32.0000 1.9743 1.9756 401.4435 401.7632 0.0500 -1.0000 -1.0000 2846809 1599820139.30 151.4695 60.0006 32.0000 1.9741 1.9754 401.5150 401.8357 0.0502 -1.0000 -1.0000 2847449 1599820139.40 151.4695 60.0006 32.0000 1.9741 1.9754 401.4133 401.7328 0.0500 -1.0000 -1.0000 2847512 1599820139.50 151.4695 60.0006 32.0000 1.9732 1.9745 401.4462 401.7675 0.0501 -1.0000 -1.0000 2847590 1599820139.60 151.4741 60.0002 32.0000 1.9733 1.9746 401.5116 401.8323 0.0502 -1.0000 -1.0000 2847652 1599820139.70 151.4741 60.0002 32.0000 1.9737 1.9750 401.4510 401.7714 0.0500 -1.0000 -1.0000 2847730 1599820139.80 151.4741 60.0002 32.0000 1.9739 1.9752 401.5286 401.8487 0.0501 -1.0000 -1.0000 2847808 1599820139.90 151.4741 60.0002 32.0000 1.9737 1.9750 401.4689 401.7888 0.0500 -1.0000 -1.0000 2847871 1599820140.00 151.4741 60.0002 32.0000 1.9735 1.9748 401.4841 401.8050 0.0502 -1.0000 -1.0000 2847949 1599820140.10 151.4741 60.0002 32.0000 1.9734 1.9747 401.5337 401.8547 0.0502 -1.0000 -1.0000 2848011 1599820140.20 151.4741 60.0002 32.0000 1.9740 1.9753 401.4074 401.7275 0.0500 -1.0000 -1.0000 2848074 1599820140.30 151.4908 60.0002 32.0000 1.9742 1.9755 401.5219 401.8428 0.0501 -1.0000 -1.0000 2848168 1599820140.40 151.4908 60.0002 32.0000 1.9740 1.9753 401.4771 401.7983 0.0502 -1.0000 -1.0000 2848230 1599820140.50 151.4908 60.0002 32.0000 1.9742 1.9755 401.5533 401.8741 0.0501 -1.0000 -1.0000 2848293 1599820140.60 151.4908 60.0002 32.0000 1.9741 1.9754 401.4901 401.8102 0.0500 -1.0000 -1.0000 2848371 1599820140.70 151.4882 60.0002 32.0000 1.9746 1.9758 401.5357 401.8555 0.0500 -1.0000 -1.0000 2848433 1599820140.80 151.4267 60.0002 32.0000 1.9743 1.9756 401.4683 401.7892 0.0502 -1.0000 -1.0000 2848652 1599820140.90 151.4267 60.0002 32.0000 1.9738 1.9751 401.5258 401.8462 0.0501 -1.0000 -1.0000 2848730 1599820141.00 151.4267 60.0002 32.0000 1.9741 1.9754 401.6062 401.9274 0.0502 -1.0000 -1.0000 2848793 1599820141.10 151.4267 60.0002 32.0000 1.9737 1.9750 401.5126 401.8334 0.0501 -1.0000 -1.0000 2848855 1599820141.20 151.4267 60.0002 32.0000 1.9733 1.9746 401.5328 401.8535 0.0501 -1.0000 -1.0000 2848933 1599820141.30 151.4368 60.0002 32.0000 1.9743 1.9756 401.5615 401.8822 0.0501 -1.0000 -1.0000 2849152 1599820141.40 151.5005 60.0002 32.0000 1.9736 1.9749 401.5312 401.8518 0.0501 -1.0000 -1.0000 2849214 1599820141.50 151.5005 60.0002 32.0000 1.9737 1.9750 401.5407 401.8619 0.0502 -1.0000 -1.0000 2849292 1599820141.60 151.5005 60.0002 32.0000 1.9740 1.9753 401.5430 401.8641 0.0502 -1.0000 -1.0000 2849355 1599820141.70 151.5005 60.0002 32.0000 1.9744 1.9757 401.4993 401.8203 0.0501 -1.0000 -1.0000 2849433 1599820141.80 151.5005 60.0002 32.0000 1.9745 1.9758 401.4629 401.7836 0.0501 -1.0000 -1.0000 2849495 1599820141.90 151.4545 60.0002 32.0000 1.9741 1.9754 401.5497 401.8705 0.0501 -1.0000 -1.0000 2849558 1599820142.00 151.4545 60.0002 32.0000 1.9738 1.9751 401.4922 401.8118 0.0499 -1.0000 -1.0000 2849620 1599820142.10 151.4545 60.0002 32.0000 1.9738 1.9751 401.6486 401.9696 0.0501 -1.0000 -1.0000 2849683 1599820142.20 151.4545 60.0002 32.0000 1.9738 1.9751 401.5544 401.8751 0.0502 -1.0000 -1.0000 2849745 1599820142.30 151.4545 60.0002 32.0000 1.9732 1.9745 401.5604 401.8805 0.0500 -1.0000 -1.0000 2850105 1599820142.40 151.4500 60.0002 32.0000 1.9741 1.9754 401.5540 401.8742 0.0501 -1.0000 -1.0000 2850167 1599820142.50 151.4460 60.0002 32.0000 1.9738 1.9751 401.5526 401.8740 0.0503 -1.0000 -1.0000 2850230 1599820142.60 151.4460 60.0002 32.0000 1.9738 1.9751 401.6454 401.9670 0.0502 -1.0000 -1.0000 2850292 1599820142.70 151.4460 60.0002 32.0000 1.9740 1.9753 401.5278 401.8483 0.0500 -1.0000 -1.0000 2850355 1599820142.80 151.4460 60.0002 32.0000 1.9736 1.9749 401.5001 401.8201 0.0500 -1.0000 -1.0000 2850901 1599820142.90 151.4460 60.0002 32.0000 1.9740 1.9753 401.4946 401.8154 0.0501 -1.0000 -1.0000 2850979 1599820143.00 151.4862 60.0002 32.0000 1.9741 1.9754 401.5379 401.8588 0.0501 -1.0000 -1.0000 2851042 1599820143.10 151.4862 60.0002 32.0000 1.9739 1.9752 401.5306 401.8527 0.0504 -1.0000 -1.0000 2851105 1599820143.20 151.4862 60.0002 32.0000 1.9734 1.9747 401.5320 401.8522 0.0501 -1.0000 -1.0000 2851167 1599820143.30 151.4862 60.0002 32.0000 1.9735 1.9748 401.5645 401.8852 0.0501 -1.0000 -1.0000 2851229 1599820143.40 151.4862 60.0002 32.0000 1.9742 1.9755 401.5131 401.8342 0.0502 -1.0000 -1.0000 2851292 1599820143.50 151.4836 60.0002 32.0000 1.9737 1.9750 401.5489 401.8698 0.0502 -1.0000 -1.0000 2851370 1599820143.60 151.4673 60.0002 32.0000 1.9742 1.9755 401.5158 401.8369 0.0502 -1.0000 -1.0000 2851448 1599820143.70 151.4673 60.0002 32.0000 1.9736 1.9749 401.4696 401.7896 0.0500 -1.0000 -1.0000 2851526 1599820143.80 151.4673 60.0002 32.0000 1.9744 1.9757 401.5305 401.8511 0.0501 -1.0000 -1.0000 2851698 1599820143.90 151.4673 60.0002 32.0000 1.9747 1.9760 401.5584 401.8796 0.0502 -1.0000 -1.0000 2851761 1599820144.00 151.4673 60.0002 32.0000 1.9735 1.9748 401.5541 401.8753 0.0502 -1.0000 -1.0000 2851823 1599820144.10 151.5005 60.0002 32.0000 1.9735 1.9748 401.4987 401.8191 0.0501 -1.0000 -1.0000 2851901 1599820144.20 151.5005 60.0002 32.0000 1.9737 1.9750 401.6091 401.9299 0.0501 -1.0000 -1.0000 2851964 1599820144.30 151.5005 60.0002 32.0000 1.9741 1.9754 401.4468 401.7679 0.0502 -1.0000 -1.0000 2852042 1599820144.40 151.5005 60.0002 32.0000 1.9742 1.9755 401.4831 401.8041 0.0501 -1.0000 -1.0000 2852104 1599820144.50 151.5005 60.0002 32.0000 1.9732 1.9745 401.5141 401.8354 0.0502 -1.0000 -1.0000 2852167 1599820144.60 151.4950 60.0001 32.0000 1.9736 1.9749 401.4735 401.7944 0.0501 -1.0000 -1.0000 2852229 1599820144.70 151.4845 59.9998 32.0000 1.9734 1.9747 401.5093 401.8295 0.0500 -1.0000 -1.0000 2852292 1599820144.80 151.4845 59.9998 32.0000 1.9743 1.9756 401.5080 401.8292 0.0502 -1.0000 -1.0000 2852354 1599820144.90 151.4845 59.9998 32.0000 1.9736 1.9749 401.4854 401.8060 0.0501 -1.0000 -1.0000 2852714 1599820145.00 151.4845 59.9998 32.0000 1.9742 1.9755 401.5233 401.8441 0.0502 -1.0000 -1.0000 2852776 1599820145.10 151.4845 59.9998 32.0000 1.9737 1.9750 401.5486 401.8695 0.0502 -1.0000 -1.0000 2852838 1599820145.20 151.4571 59.9998 32.0000 1.9737 1.9750 401.5375 401.8595 0.0502 -1.0000 -1.0000 2852901 1599820145.30 151.4571 59.9998 32.0000 1.9742 1.9755 401.5028 401.8241 0.0503 -1.0000 -1.0000 2852963 1599820145.40 151.4571 59.9998 32.0000 1.9735 1.9748 401.4607 401.7814 0.0502 -1.0000 -1.0000 2853401 1599820145.50 151.4571 59.9998 32.0000 1.9730 1.9743 401.5054 401.8266 0.0502 -1.0000 -1.0000 2853479 1599820145.60 151.4571 59.9998 32.0000 1.9739 1.9752 401.5263 401.8472 0.0501 -1.0000 -1.0000 2853541 1599820145.70 151.4571 59.9998 32.0000 1.9735 1.9748 401.4720 401.7929 0.0502 -1.0000 -1.0000 2853620 1599820145.80 151.5365 59.9998 32.0000 1.9738 1.9751 401.5113 401.8325 0.0502 -1.0000 -1.0000 2853682 1599820145.90 151.5365 59.9998 32.0000 1.9742 1.9755 401.5287 401.8495 0.0501 -1.0000 -1.0000 2853994 1599820146.00 151.5365 59.9998 32.0000 1.9744 1.9757 401.4689 401.7898 0.0501 -1.0000 -1.0000 2854072 1599820146.10 151.5365 59.9998 32.0000 1.9751 1.9764 401.5470 401.8674 0.0500 -1.0000 -1.0000 2854135 1599820146.20 151.5365 59.9998 32.0000 1.9743 1.9756 401.4986 401.8193 0.0502 -1.0000 -1.0000 2854197 1599820146.30 151.5476 59.9998 32.0000 1.9745 1.9758 401.5832 401.9041 0.0502 -1.0000 -1.0000 2854260 1599820146.40 151.5531 59.9998 32.0000 1.9750 1.9763 401.4852 401.8066 0.0503 -1.0000 -1.0000 2854447 1599820146.50 151.5531 59.9998 32.0000 1.9740 1.9753 401.5505 401.8723 0.0503 -1.0000 -1.0000 2854510 1599820146.60 151.5531 59.9998 32.0000 1.9741 1.9754 401.4817 401.8028 0.0502 -1.0000 -1.0000 2854588 1599820146.70 151.5531 59.9998 32.0000 1.9742 1.9755 401.5042 401.8254 0.0502 -1.0000 -1.0000 2854650 1599820146.80 151.5531 59.9998 32.0000 1.9739 1.9752 401.4705 401.7918 0.0502 -1.0000 -1.0000 2854713 1599820146.90 151.5304 59.9998 32.0000 1.9745 1.9758 401.5030 401.8230 0.0500 -1.0000 -1.0000 2854900 1599820147.00 151.5304 59.9998 32.0000 1.9746 1.9759 401.5741 401.8940 0.0500 -1.0000 -1.0000 2854963 1599820147.10 151.5304 59.9998 32.0000 1.9743 1.9756 401.4901 401.8102 0.0500 -1.0000 -1.0000 2855025 1599820147.20 151.5304 59.9998 32.0000 1.9737 1.9750 401.5881 401.9088 0.0501 -1.0000 -1.0000 2855104 1599820147.30 151.5304 59.9998 32.0000 1.9743 1.9756 401.5082 401.8287 0.0501 -1.0000 -1.0000 2855166 1599820147.40 151.5304 59.9998 32.0000 1.9748 1.9761 401.4743 401.7954 0.0502 -1.0000 -1.0000 2855416 1599820147.50 151.5304 59.9998 32.0000 1.9745 1.9758 401.5077 401.8280 0.0500 -1.0000 -1.0000 2855478 1599820147.60 151.5304 59.9998 32.0000 1.9741 1.9754 401.4534 401.7735 0.0500 -1.0000 -1.0000 2855541 1599820147.70 151.5304 59.9998 32.0000 1.9742 1.9755 401.4677 401.7884 0.0501 -1.0000 -1.0000 2855619 1599820147.80 151.5521 59.9998 32.0000 1.9749 1.9762 401.5272 401.8483 0.0502 -1.0000 -1.0000 2855682 1599820147.90 151.5521 59.9998 32.0000 1.9745 1.9758 401.6069 401.9280 0.0502 -1.0000 -1.0000 2855744 1599820148.00 151.5521 59.9998 32.0000 1.9742 1.9755 401.5518 401.8732 0.0502 -1.0000 -1.0000 2856135 1599820148.10 151.5521 59.9998 32.0000 1.9748 1.9761 401.5326 401.8537 0.0502 -1.0000 -1.0000 2856197 1599820148.20 151.5521 59.9998 32.0000 1.9743 1.9756 401.5394 401.8617 0.0503 -1.0000 -1.0000 2856260 1599820148.30 151.5521 59.9998 32.0000 1.9749 1.9762 401.4907 401.8124 0.0503 -1.0000 -1.0000 2856338 1599820148.40 151.5521 59.9998 32.0000 1.9741 1.9754 401.5254 401.8470 0.0502 -1.0000 -1.0000 2856400 1599820148.50 151.5654 59.9998 32.0000 1.9740 1.9753 401.5008 401.8224 0.0503 -1.0000 -1.0000 2856463 1599820148.60 151.5654 59.9998 32.0000 1.9742 1.9755 401.6304 401.9508 0.0501 -1.0000 -1.0000 2856541 1599820148.70 151.5654 59.9998 32.0000 1.9743 1.9756 401.5801 401.9009 0.0501 -1.0000 -1.0000 2856603 1599820148.80 151.5654 59.9998 32.0000 1.9745 1.9758 401.5536 401.8745 0.0502 -1.0000 -1.0000 2856666 1599820148.90 151.5654 59.9998 32.0000 1.9741 1.9754 401.5982 401.9197 0.0502 -1.0000 -1.0000 2856744 1599820149.00 151.5178 59.9998 32.0000 1.9746 1.9759 401.4602 401.7810 0.0501 -1.0000 -1.0000 2856806 1599820149.10 151.4972 59.9998 32.0000 1.9739 1.9752 401.6501 401.9721 0.0502 -1.0000 -1.0000 2856869 1599820149.20 151.4972 59.9998 32.0000 1.9751 1.9764 401.5597 401.8802 0.0501 -1.0000 -1.0000 2856931 1599820149.30 151.4972 59.9998 32.0000 1.9742 1.9755 401.4771 401.7977 0.0501 -1.0000 -1.0000 2856994 1599820149.40 151.4972 59.9998 32.0000 1.9739 1.9752 401.5200 401.8412 0.0502 -1.0000 -1.0000 2857056 1599820149.50 151.4972 59.9998 32.0000 1.9741 1.9754 401.5585 401.8796 0.0501 -1.0000 -1.0000 2857353 1599820149.60 151.4968 60.0001 32.0000 1.9736 1.9748 401.5445 401.8651 0.0501 -1.0000 -1.0000 2857416 1599820149.70 151.4967 60.0003 32.0000 1.9740 1.9753 401.5137 401.8351 0.0502 -1.0000 -1.0000 2857494 1599820149.80 151.4967 60.0003 32.0000 1.9736 1.9749 401.5188 401.8397 0.0501 -1.0000 -1.0000 2857556 1599820149.90 151.4967 60.0003 32.0000 1.9737 1.9750 401.5174 401.8393 0.0503 -1.0000 -1.0000 2857619 1599820150.00 151.4967 60.0003 32.0000 1.9738 1.9751 401.5077 401.8290 0.0502 -1.0000 -1.0000 2857962 1599820150.10 151.4967 60.0003 32.0000 1.9742 1.9756 401.4703 401.7913 0.0501 -1.0000 -1.0000 2858025 1599820150.20 151.4967 60.0003 32.0000 1.9740 1.9753 401.5238 401.8445 0.0502 -1.0000 -1.0000 2858087 1599820150.30 151.5383 60.0003 32.0000 1.9740 1.9753 401.4801 401.8019 0.0503 -1.0000 -1.0000 2858165 1599820150.40 151.5383 60.0003 32.0000 1.9735 1.9748 401.4883 401.8096 0.0502 -1.0000 -1.0000 2858228 1599820150.50 151.5383 60.0003 32.0000 1.9737 1.9750 401.5998 401.9213 0.0503 -1.0000 -1.0000 2858462 1599820150.60 151.5383 60.0003 32.0000 1.9743 1.9756 401.5529 401.8746 0.0502 -1.0000 -1.0000 2858525 1599820150.70 151.5383 60.0003 32.0000 1.9736 1.9749 401.4861 401.8072 0.0502 -1.0000 -1.0000 2858587 1599820150.80 151.4732 60.0003 32.0000 1.9732 1.9745 401.5355 401.8555 0.0500 -1.0000 -1.0000 2858650 1599820150.90 151.4732 60.0003 32.0000 1.9741 1.9754 401.5062 401.8267 0.0501 -1.0000 -1.0000 2858728 1599820151.00 151.4732 60.0003 32.0000 1.9738 1.9751 401.5224 401.8435 0.0502 -1.0000 -1.0000 2858962 1599820151.10 151.4732 60.0003 32.0000 1.9741 1.9754 401.4750 401.7952 0.0501 -1.0000 -1.0000 2859024 1599820151.20 151.4732 60.0003 32.0000 1.9742 1.9755 401.5598 401.8814 0.0503 -1.0000 -1.0000 2859103 1599820151.30 151.4732 60.0003 32.0000 1.9736 1.9749 401.4994 401.8210 0.0502 -1.0000 -1.0000 2859165 1599820151.40 151.5406 60.0003 32.0000 1.9733 1.9746 401.5324 401.8530 0.0501 -1.0000 -1.0000 2859228 1599820151.50 151.5406 60.0003 32.0000 1.9741 1.9754 401.6415 401.9626 0.0502 -1.0000 -1.0000 2859290 1599820151.60 151.5406 60.0003 32.0000 1.9740 1.9753 401.5405 401.8619 0.0502 -1.0000 -1.0000 2859415 1599820151.70 151.5406 60.0003 32.0000 1.9742 1.9755 401.5581 401.8805 0.0503 -1.0000 -1.0000 2859493 1599820151.80 151.5406 60.0003 32.0000 1.9745 1.9758 401.5137 401.8350 0.0502 -1.0000 -1.0000 2859556 1599820151.90 151.5276 60.0003 32.0000 1.9742 1.9755 401.5843 401.9066 0.0504 -1.0000 -1.0000 2859618 1599820152.00 151.5185 60.0003 32.0000 1.9741 1.9754 401.5174 401.8389 0.0502 -1.0000 -1.0000 2859696 1599820152.10 151.5185 60.0003 32.0000 1.9741 1.9754 401.4569 401.7785 0.0503 -1.0000 -1.0000 2859930 1599820152.20 151.5185 60.0003 32.0000 1.9741 1.9754 401.6376 401.9595 0.0503 -1.0000 -1.0000 2859993 1599820152.30 151.5185 60.0003 32.0000 1.9742 1.9755 401.5537 401.8746 0.0501 -1.0000 -1.0000 2900071 1599820152.40 151.5185 60.0003 32.0000 1.9736 1.9749 401.6135 401.9345 0.0502 -1.0000 -1.0000 2900134 1599820152.50 151.5276 60.0003 32.0000 1.9740 1.9753 401.5679 401.8885 0.0501 -1.0000 -1.0000 2900196 1599820152.60 151.5276 60.0003 32.0000 1.9738 1.9751 401.5245 401.8463 0.0502 -1.0000 -1.0000 2900524 1599820152.70 151.5276 60.0003 32.0000 1.9739 1.9752 401.5322 401.8534 0.0502 -1.0000 -1.0000 2900587 1599820152.80 151.5276 60.0003 32.0000 1.9741 1.9754 401.5845 401.9059 0.0502 -1.0000 -1.0000 2900633 1599820152.90 151.5276 60.0003 32.0000 1.9735 1.9748 401.6290 401.9497 0.0500 -1.0000 -1.0000 2900727 1599820153.00 151.5691 60.0003 32.0000 1.9744 1.9757 401.5860 401.9066 0.0502 -1.0000 -1.0000 2900790 1599820153.10 151.5695 60.0003 32.0000 1.9744 1.9757 401.6569 401.9784 0.0502 -1.0000 -1.0000 2900915 1599820153.20 151.5695 60.0003 32.0000 1.9750 1.9763 401.5311 401.8521 0.0502 -1.0000 -1.0000 2900993 1599820153.30 151.5695 60.0003 32.0000 1.9743 1.9756 401.5499 401.8717 0.0503 -1.0000 -1.0000 2901055 1599820153.40 151.5695 60.0003 32.0000 1.9736 1.9749 401.5854 401.9068 0.0502 -1.0000 -1.0000 2901102 1599820153.50 151.5648 60.0003 32.0000 1.9746 1.9759 401.5156 401.8367 0.0502 -1.0000 -1.0000 2901180 1599820153.60 151.5279 60.0003 32.0000 1.9738 1.9751 401.6562 401.9781 0.0503 -1.0000 -1.0000 2901665 1599820153.70 151.5279 60.0003 32.0000 1.9741 1.9754 401.5549 401.8768 0.0503 -1.0000 -1.0000 2901743 1599820153.80 151.5279 60.0003 32.0000 1.9747 1.9760 401.5353 401.8566 0.0502 -1.0000 -1.0000 2901805 1599820153.90 151.5279 60.0003 32.0000 1.9745 1.9758 401.4884 401.8101 0.0503 -1.0000 -1.0000 2901868 1599820154.00 151.5279 60.0003 32.0000 1.9743 1.9756 401.5648 401.8858 0.0501 -1.0000 -1.0000 2901930 1599820154.10 151.4311 60.0003 32.0000 1.9741 1.9754 401.5867 401.9077 0.0502 -1.0000 -1.0000 2902118 1599820154.20 151.4311 60.0003 32.0000 1.9741 1.9755 401.5164 401.8376 0.0502 -1.0000 -1.0000 2902180 1599820154.30 151.4311 60.0003 32.0000 1.9738 1.9751 401.5317 401.8531 0.0502 -1.0000 -1.0000 2902258 1599820154.40 151.4311 60.0003 32.0000 1.9735 1.9748 401.4784 401.7994 0.0502 -1.0000 -1.0000 2902321 1599820154.50 151.4311 60.0003 32.0000 1.9737 1.9750 401.5520 401.8731 0.0502 -1.0000 -1.0000 2902383 1599820154.60 151.4564 60.0003 32.0000 1.9750 1.9763 401.5260 401.8476 0.0503 -1.0000 -1.0000 2902680 1599820154.70 151.5252 60.0003 32.0000 1.9743 1.9756 401.5655 401.8867 0.0502 -1.0000 -1.0000 2902742 1599820154.80 151.5252 60.0003 32.0000 1.9741 1.9754 401.5952 401.9168 0.0503 -1.0000 -1.0000 2902805 1599820154.90 151.5252 60.0003 32.0000 1.9744 1.9757 401.5097 401.8319 0.0503 -1.0000 -1.0000 2902883 1599820155.00 151.5252 60.0003 32.0000 1.9741 1.9754 401.4720 401.7939 0.0503 -1.0000 -1.0000 2902945 1599820155.10 151.5252 60.0003 32.0000 1.9743 1.9756 401.5289 401.8511 0.0503 -1.0000 -1.0000 2903008 1599820155.20 151.4928 60.0003 32.0000 1.9739 1.9752 401.4740 401.7952 0.0502 -1.0000 -1.0000 2903195 1599820155.30 151.4928 60.0003 32.0000 1.9740 1.9753 401.4919 401.8138 0.0503 -1.0000 -1.0000 2903258 1599820155.40 151.4928 60.0003 32.0000 1.9742 1.9755 401.5536 401.8748 0.0502 -1.0000 -1.0000 2903320 1599820155.50 151.4928 60.0003 32.0000 1.9741 1.9754 401.5160 401.8368 0.0501 -1.0000 -1.0000 2903398 1599820155.60 151.4928 60.0003 32.0000 1.9738 1.9751 401.4967 401.8180 0.0502 -1.0000 -1.0000 2903461 1599820155.70 151.5098 60.0003 32.0000 1.9742 1.9755 401.5642 401.8853 0.0501 -1.0000 -1.0000 2903539 1599820155.80 151.5148 60.0003 32.0000 1.9743 1.9756 401.4960 401.8170 0.0502 -1.0000 -1.0000 2903602 1599820155.90 151.5148 60.0003 32.0000 1.9734 1.9747 401.6264 401.9471 0.0501 -1.0000 -1.0000 2903664 1599820156.00 151.5148 60.0003 32.0000 1.9736 1.9749 401.6033 401.9245 0.0502 -1.0000 -1.0000 2903726 1599820156.10 151.5148 60.0003 32.0000 1.9742 1.9755 401.5668 401.8887 0.0503 -1.0000 -1.0000 2903789 1599820156.20 151.5138 60.0003 32.0000 1.9740 1.9753 401.5524 401.8735 0.0502 -1.0000 -1.0000 2904180 1599820156.30 151.4959 60.0003 32.0000 1.9737 1.9750 401.5047 401.8255 0.0501 -1.0000 -1.0000 2904242 1599820156.40 151.4959 60.0003 32.0000 1.9743 1.9756 401.5655 401.8865 0.0502 -1.0000 -1.0000 2904305 1599820156.50 151.4959 60.0003 32.0000 1.9739 1.9752 401.5790 401.9011 0.0503 -1.0000 -1.0000 2904367 1599820156.60 151.4959 60.0003 32.0000 1.9745 1.9758 401.5769 401.8979 0.0501 -1.0000 -1.0000 2904445 1599820156.70 151.4959 60.0003 32.0000 1.9741 1.9754 401.6596 401.9806 0.0502 -1.0000 -1.0000 2904633 1599820156.80 151.4687 60.0003 32.0000 1.9749 1.9762 401.5178 401.8390 0.0502 -1.0000 -1.0000 2904695 1599820156.90 151.4687 60.0003 32.0000 1.9746 1.9759 401.5972 401.9190 0.0503 -1.0000 -1.0000 2904758 1599820157.00 151.4687 60.0003 32.0000 1.9743 1.9756 401.5337 401.8546 0.0502 -1.0000 -1.0000 2904820 1599820157.10 151.4687 60.0003 32.0000 1.9737 1.9750 401.5387 401.8605 0.0503 -1.0000 -1.0000 2904883 1599820157.20 151.4687 60.0003 32.0000 1.9735 1.9748 401.5512 401.8732 0.0504 -1.0000 -1.0000 2904961 1599820157.30 151.4687 60.0003 32.0000 1.9736 1.9749 401.5329 401.8542 0.0502 -1.0000 -1.0000 2905023 1599820157.40 151.4687 60.0003 32.0000 1.9743 1.9755 401.5265 401.8477 0.0502 -1.0000 -1.0000 2905086 1599820157.50 151.4929 60.0003 32.0000 1.9738 1.9751 401.5646 401.8861 0.0502 -1.0000 -1.0000 2905164 1599820157.60 151.4929 60.0003 32.0000 1.9742 1.9755 401.5779 401.8989 0.0502 -1.0000 -1.0000 2905226 1599820157.70 151.4929 60.0003 32.0000 1.9741 1.9754 401.5627 401.8847 0.0503 -1.0000 -1.0000 2905304 1599820157.80 151.4929 60.0003 32.0000 1.9740 1.9753 401.5659 401.8869 0.0501 -1.0000 -1.0000 2905429 1599820157.90 151.5019 60.0003 32.0000 1.9736 1.9749 401.4826 401.8032 0.0501 -1.0000 -1.0000 2905492 1599820158.00 151.5019 60.0003 32.0000 1.9739 1.9752 401.6003 401.9213 0.0502 -1.0000 -1.0000 2905554 1599820158.10 151.5019 60.0003 32.0000 1.9736 1.9749 401.4520 401.7734 0.0502 -1.0000 -1.0000 2905617 1599820158.20 151.5019 60.0003 32.0000 1.9740 1.9753 401.5599 401.8813 0.0502 -1.0000 -1.0000 2905679 1599820158.30 151.5019 60.0003 32.0000 1.9746 1.9759 401.4919 401.8131 0.0502 -1.0000 -1.0000 2905835 1599820158.40 151.4745 60.0003 32.0000 1.9737 1.9750 401.4573 401.7788 0.0503 -1.0000 -1.0000 2905898 1599820158.50 151.4745 60.0003 32.0000 1.9741 1.9754 401.6187 401.9411 0.0503 -1.0000 -1.0000 2905976 1599820158.60 151.4745 60.0003 32.0000 1.9743 1.9756 401.5629 401.8840 0.0501 -1.0000 -1.0000 2906038 1599820158.70 151.4745 60.0003 32.0000 1.9733 1.9746 401.6002 401.9211 0.0502 -1.0000 -1.0000 2906101 1599820158.80 151.4745 60.0003 32.0000 1.9745 1.9758 401.4595 401.7814 0.0503 -1.0000 -1.0000 2906976 1599820158.90 151.4745 60.0003 32.0000 1.9747 1.9760 401.5633 401.8843 0.0501 -1.0000 -1.0000 2907054 1599820159.00 151.5304 60.0003 32.0000 1.9746 1.9759 401.5562 401.8776 0.0503 -1.0000 -1.0000 2907116 1599820159.10 151.5304 60.0003 32.0000 1.9741 1.9754 401.5217 401.8432 0.0502 -1.0000 -1.0000 2907179 1599820159.20 151.5304 60.0003 32.0000 1.9737 1.9750 401.5253 401.8461 0.0501 -1.0000 -1.0000 2907257 1599820159.30 151.5304 60.0003 32.0000 1.9742 1.9755 401.5316 401.8531 0.0502 -1.0000 -1.0000 2907632 1599820159.40 151.5304 60.0003 32.0000 1.9744 1.9757 401.5265 401.8476 0.0502 -1.0000 -1.0000 2907710 1599820159.50 151.5304 60.0003 32.0000 1.9739 1.9752 401.5625 401.8844 0.0503 -1.0000 -1.0000 2907772 1599820159.60 151.5304 60.0003 32.0000 1.9739 1.9752 401.5393 401.8609 0.0503 -1.0000 -1.0000 2907835 1599820159.70 151.5304 60.0003 32.0000 1.9738 1.9751 401.5436 401.8656 0.0503 -1.0000 -1.0000 2907913 1599820159.80 151.5230 60.0003 32.0000 1.9742 1.9755 401.5278 401.8496 0.0503 -1.0000 -1.0000 2907975 1599820159.90 151.4940 60.0003 32.0000 1.9736 1.9749 401.6131 401.9354 0.0503 -1.0000 -1.0000 2908038 1599820160.00 151.4940 60.0003 32.0000 1.9740 1.9753 401.4999 401.8208 0.0502 -1.0000 -1.0000 2908116 1599820160.10 151.5148 60.0012 32.0000 1.9737 1.9750 401.5751 401.8961 0.0501 -1.0000 -1.0000 2908179 1599820160.20 151.5148 60.0012 32.0000 1.9745 1.9758 401.5039 401.8247 0.0502 -1.0000 -1.0000 2908241 1599820160.30 151.5148 60.0012 32.0000 1.9739 1.9752 401.5142 401.8360 0.0503 -1.0000 -1.0000 2908304 1599820160.40 151.5148 60.0012 32.0000 1.9737 1.9750 401.5917 401.9136 0.0503 -1.0000 -1.0000 2908366 1599820160.50 151.5148 60.0012 32.0000 1.9741 1.9754 401.4881 401.8094 0.0502 -1.0000 -1.0000 2908428 1599820160.60 151.5148 60.0012 32.0000 1.9740 1.9753 401.5700 401.8916 0.0503 -1.0000 -1.0000 2908507 1599820160.70 151.5148 60.0012 32.0000 1.9746 1.9759 401.5553 401.8769 0.0503 -1.0000 -1.0000 2908569 1599820160.80 151.5098 60.0012 32.0000 1.9742 1.9755 401.5966 401.9193 0.0504 -1.0000 -1.0000 2908694 1599820160.90 151.5079 60.0012 32.0000 1.9739 1.9752 401.5252 401.8472 0.0503 -1.0000 -1.0000 2908772 1599820161.00 151.5079 60.0012 32.0000 1.9735 1.9748 401.5150 401.8360 0.0502 -1.0000 -1.0000 2908835 1599820161.10 151.5079 60.0012 32.0000 1.9733 1.9746 401.5714 401.8933 0.0503 -1.0000 -1.0000 2908897 1599820161.20 151.5079 60.0012 32.0000 1.9743 1.9756 401.5538 401.8755 0.0503 -1.0000 -1.0000 2908975 1599820161.30 151.5079 60.0012 32.0000 1.9741 1.9754 401.6477 401.9693 0.0502 -1.0000 -1.0000 2909194 1599820161.40 151.4623 60.0012 32.0000 1.9743 1.9756 401.4647 401.7861 0.0503 -1.0000 -1.0000 2909256 1599820161.50 151.4623 60.0012 32.0000 1.9741 1.9754 401.4958 401.8179 0.0503 -1.0000 -1.0000 2909335 1599820161.60 151.4623 60.0012 32.0000 1.9740 1.9753 401.4856 401.8070 0.0502 -1.0000 -1.0000 2909397 1599820161.70 151.4623 60.0012 32.0000 1.9743 1.9756 401.5432 401.8649 0.0503 -1.0000 -1.0000 2909475 1599820161.80 151.4623 60.0012 32.0000 1.9735 1.9748 401.5149 401.8371 0.0503 -1.0000 -1.0000 2909741 1599820161.90 151.4785 60.0012 32.0000 1.9733 1.9746 401.5396 401.8612 0.0502 -1.0000 -1.0000 2909803 1599820162.00 151.4823 60.0012 32.0000 1.9740 1.9752 401.5990 401.9202 0.0503 -1.0000 -1.0000 2909881 1599820162.10 151.4823 60.0012 32.0000 1.9742 1.9755 401.4503 401.7718 0.0503 -1.0000 -1.0000 2909944 1599820162.20 151.4823 60.0012 32.0000 1.9736 1.9749 401.5371 401.8591 0.0503 -1.0000 -1.0000 2910006 1599820162.30 151.4823 60.0012 32.0000 1.9741 1.9754 401.5508 401.8730 0.0504 -1.0000 -1.0000 2910084 1599820162.40 151.4886 60.0012 32.0000 1.9743 1.9756 401.5451 401.8661 0.0502 -1.0000 -1.0000 2910209 1599820162.50 151.5379 60.0012 32.0000 1.9742 1.9755 401.5833 401.9055 0.0504 -1.0000 -1.0000 2910272 1599820162.60 151.5379 60.0012 32.0000 1.9741 1.9754 401.6280 401.9499 0.0503 -1.0000 -1.0000 2910334 1599820162.70 151.5379 60.0012 32.0000 1.9742 1.9755 401.6646 401.9873 0.0503 -1.0000 -1.0000 2910412 1599820162.80 151.5379 60.0012 32.0000 1.9739 1.9752 401.5744 401.8955 0.0502 -1.0000 -1.0000 2910475 1599820162.90 151.5379 60.0012 32.0000 1.9739 1.9752 401.4907 401.8115 0.0501 -1.0000 -1.0000 2910756 1599820163.00 151.5360 60.0012 32.0000 1.9744 1.9757 401.5917 401.9131 0.0502 -1.0000 -1.0000 2910819 1599820163.10 151.5276 60.0012 32.0000 1.9747 1.9760 401.5795 401.9013 0.0503 -1.0000 -1.0000 2910881 1599820163.20 151.5276 60.0012 32.0000 1.9738 1.9751 401.6377 401.9595 0.0502 -1.0000 -1.0000 2910959 1599820163.30 151.5276 60.0012 32.0000 1.9743 1.9756 401.6030 401.9247 0.0503 -1.0000 -1.0000 2911022 1599820163.40 151.5276 60.0012 32.0000 1.9746 1.9759 401.5788 401.9003 0.0502 -1.0000 -1.0000 2911084 1599820163.50 151.5276 60.0012 32.0000 1.9741 1.9754 401.5539 401.8759 0.0504 -1.0000 -1.0000 2911162 1599820163.60 151.4716 60.0012 32.0000 1.9735 1.9748 401.6193 401.9414 0.0503 -1.0000 -1.0000 2911225 1599820163.70 151.4716 60.0012 32.0000 1.9740 1.9753 401.5979 401.9194 0.0502 -1.0000 -1.0000 2911287 1599820163.80 151.4716 60.0012 32.0000 1.9738 1.9751 401.5935 401.9150 0.0502 -1.0000 -1.0000 2911350 1599820163.90 151.4716 60.0012 32.0000 1.9743 1.9756 401.5537 401.8752 0.0503 -1.0000 -1.0000 2911459 1599820164.00 151.4716 60.0012 32.0000 1.9736 1.9749 401.5105 401.8324 0.0503 -1.0000 -1.0000 2911537 1599820164.10 151.4941 60.0012 32.0000 1.9738 1.9751 401.5605 401.8826 0.0503 -1.0000 -1.0000 2911600 1599820164.20 151.5198 60.0012 32.0000 1.9729 1.9742 401.5028 401.8237 0.0502 -1.0000 -1.0000 2911662 1599820164.30 151.5198 60.0012 32.0000 1.9738 1.9751 401.4684 401.7902 0.0503 -1.0000 -1.0000 2911740 1599820164.40 151.5198 60.0012 32.0000 1.9739 1.9752 401.5427 401.8638 0.0502 -1.0000 -1.0000 2912803 1599820164.50 151.5198 60.0012 32.0000 1.9744 1.9757 401.5676 401.8889 0.0502 -1.0000 -1.0000 2912865 1599820164.60 151.5198 60.0012 32.0000 1.9733 1.9746 401.5915 401.9129 0.0502 -1.0000 -1.0000 2912927 1599820164.70 151.4789 60.0007 32.0000 1.9741 1.9755 401.5084 401.8302 0.0502 -1.0000 -1.0000 2912990 1599820164.80 151.4789 60.0007 32.0000 1.9736 1.9749 401.5596 401.8811 0.0503 -1.0000 -1.0000 2913052 1599820164.90 151.4789 60.0007 32.0000 1.9741 1.9754 401.5646 401.8867 0.0503 -1.0000 -1.0000 2913131 1599820165.00 151.4789 60.0007 32.0000 1.9737 1.9750 401.4911 401.8124 0.0502 -1.0000 -1.0000 2913193 1599820165.10 151.4789 60.0007 32.0000 1.9738 1.9751 401.4593 401.7810 0.0503 -1.0000 -1.0000 2913256 1599820165.20 151.4998 60.0007 32.0000 1.9748 1.9761 401.5194 401.8411 0.0503 -1.0000 -1.0000 2913334 1599820165.30 151.5067 60.0007 32.0000 1.9746 1.9759 401.6310 401.9531 0.0503 -1.0000 -1.0000 2913396 1599820165.40 151.5067 60.0007 32.0000 1.9739 1.9752 401.4602 401.7819 0.0502 -1.0000 -1.0000 2913459 1599820165.50 151.5067 60.0007 32.0000 1.9738 1.9751 401.5659 401.8875 0.0503 -1.0000 -1.0000 2913537 1599820165.60 151.5067 60.0007 32.0000 1.9741 1.9754 401.5298 401.8521 0.0504 -1.0000 -1.0000 2913599 1599820165.70 151.5067 60.0007 32.0000 1.9741 1.9754 401.5233 401.8453 0.0503 -1.0000 -1.0000 2913662 1599820165.80 151.4960 60.0007 32.0000 1.9740 1.9753 401.5981 401.9196 0.0503 -1.0000 -1.0000 2913724 1599820165.90 151.4960 60.0007 32.0000 1.9741 1.9754 401.5448 401.8667 0.0503 -1.0000 -1.0000 2914005 1599820166.00 151.4960 60.0007 32.0000 1.9740 1.9753 401.5589 401.8807 0.0503 -1.0000 -1.0000 2914083 1599820166.10 151.4960 60.0007 32.0000 1.9743 1.9756 401.4666 401.7887 0.0503 -1.0000 -1.0000 2914146 1599820166.20 151.4960 60.0007 32.0000 1.9738 1.9751 401.5672 401.8888 0.0503 -1.0000 -1.0000 2914208 1599820166.30 151.4960 60.0007 32.0000 1.9735 1.9748 401.4922 401.8141 0.0503 -1.0000 -1.0000 2914287 1599820166.40 151.4960 60.0007 32.0000 1.9735 1.9748 401.5283 401.8499 0.0503 -1.0000 -1.0000 2914349 1599820166.50 151.4960 60.0007 32.0000 1.9735 1.9748 401.5662 401.8882 0.0503 -1.0000 -1.0000 2914411 1599820166.60 151.4960 60.0007 32.0000 1.9738 1.9751 401.5323 401.8546 0.0504 -1.0000 -1.0000 2914490 1599820166.70 151.4960 60.0007 32.0000 1.9732 1.9745 401.6123 401.9357 0.0505 -1.0000 -1.0000 2914552 1599820166.80 151.4869 60.0007 32.0000 1.9735 1.9748 401.5037 401.8263 0.0503 -1.0000 -1.0000 2914615 1599820166.90 151.4491 60.0007 32.0000 1.9739 1.9752 401.4947 401.8171 0.0504 -1.0000 -1.0000 2914849 1599820167.00 151.4491 60.0007 32.0000 1.9738 1.9751 401.5221 401.8446 0.0504 -1.0000 -1.0000 2914911 1599820167.10 151.4491 60.0007 32.0000 1.9736 1.9749 401.4963 401.8179 0.0501 -1.0000 -1.0000 2914974 1599820167.20 151.4491 60.0007 32.0000 1.9734 1.9747 401.5328 401.8548 0.0504 -1.0000 -1.0000 2915052 1599820167.30 151.4491 60.0007 32.0000 1.9736 1.9749 401.4302 401.7522 0.0503 -1.0000 -1.0000 2915114 1599820167.40 151.4764 60.0007 32.0000 1.9731 1.9744 401.5016 401.8235 0.0503 -1.0000 -1.0000 2915911 1599820167.50 151.4764 60.0007 32.0000 1.9738 1.9751 401.4647 401.7863 0.0503 -1.0000 -1.0000 2915974 1599820167.60 151.4764 60.0007 32.0000 1.9738 1.9751 401.4844 401.8069 0.0504 -1.0000 -1.0000 2916036 1599820167.70 151.4764 60.0007 32.0000 1.9731 1.9744 401.5167 401.8393 0.0504 -1.0000 -1.0000 2916114 1599820167.80 151.4764 60.0007 32.0000 1.9737 1.9751 401.5342 401.8567 0.0504 -1.0000 -1.0000 2916177 1599820167.90 151.4602 60.0007 32.0000 1.9736 1.9749 401.5615 401.8836 0.0504 -1.0000 -1.0000 2916239 1599820168.00 151.4061 60.0007 32.0000 1.9731 1.9745 401.4591 401.7817 0.0504 -1.0000 -1.0000 2916317 1599820168.10 151.4061 60.0007 32.0000 1.9734 1.9747 401.5734 401.8953 0.0503 -1.0000 -1.0000 2916380 1599820168.20 151.4061 60.0007 32.0000 1.9734 1.9747 401.5191 401.8411 0.0503 -1.0000 -1.0000 2916442 1599820168.30 151.4061 60.0007 32.0000 1.9738 1.9751 401.5583 401.8806 0.0504 -1.0000 -1.0000 2916520 1599820168.40 151.4061 60.0007 32.0000 1.9738 1.9751 401.5703 401.8931 0.0504 -1.0000 -1.0000 2916583 1599820168.50 151.4814 60.0007 32.0000 1.9737 1.9750 401.5806 401.9032 0.0504 -1.0000 -1.0000 2916645 1599820168.60 151.4814 60.0007 32.0000 1.9734 1.9747 401.4834 401.8050 0.0502 -1.0000 -1.0000 2916708 1599820168.70 151.4814 60.0007 32.0000 1.9742 1.9755 401.4394 401.7611 0.0503 -1.0000 -1.0000 2916770 1599820168.80 151.4814 60.0007 32.0000 1.9733 1.9746 401.4897 401.8109 0.0502 -1.0000 -1.0000 2916833 1599820168.90 151.4814 60.0007 32.0000 1.9743 1.9756 401.5648 401.8872 0.0504 -1.0000 -1.0000 2916911 1599820169.00 151.4891 60.0007 32.0000 1.9736 1.9749 401.5815 401.9038 0.0504 -1.0000 -1.0000 2916973 1599820169.10 151.4978 60.0007 32.0000 1.9741 1.9754 401.5581 401.8804 0.0503 -1.0000 -1.0000 2917036 1599820169.20 151.4940 60.0007 32.0000 1.9743 1.9756 401.4256 401.7475 0.0503 -1.0000 -1.0000 2917114 1599820169.30 151.4630 60.0007 32.0000 1.9738 1.9751 401.5411 401.8640 0.0504 -1.0000 -1.0000 2917176 1599820169.40 151.4630 60.0007 32.0000 1.9743 1.9756 401.5229 401.8449 0.0502 -1.0000 -1.0000 2917239 1599820169.50 151.4630 60.0007 32.0000 1.9732 1.9745 401.5890 401.9118 0.0505 -1.0000 -1.0000 2917536 1599820169.60 151.4630 60.0007 32.0000 1.9741 1.9754 401.4888 401.8104 0.0502 -1.0000 -1.0000 2917598 1599820169.70 151.4630 60.0007 32.0000 1.9735 1.9748 401.4241 401.7455 0.0502 -1.0000 -1.0000 2917676 1599820169.80 151.4630 60.0007 32.0000 1.9740 1.9753 401.5094 401.8312 0.0503 -1.0000 -1.0000 2917739 1599820169.90 151.4630 60.0007 32.0000 1.9730 1.9743 401.5470 401.8685 0.0503 -1.0000 -1.0000 2917801 1599820170.00 151.4630 60.0007 32.0000 1.9737 1.9750 401.5294 401.8518 0.0503 -1.0000 -1.0000 2918614 1599820170.10 151.4630 60.0007 32.0000 1.9742 1.9755 401.5195 401.8424 0.0504 -1.0000 -1.0000 2918676 1599820170.20 151.4630 60.0007 32.0000 1.9743 1.9756 401.5539 401.8759 0.0504 -1.0000 -1.0000 2918754 1599820170.30 151.4902 60.0007 32.0000 1.9738 1.9751 401.5227 401.8447 0.0503 -1.0000 -1.0000 2918817 1599820170.40 151.4902 60.0007 32.0000 1.9737 1.9750 401.4833 401.8051 0.0503 -1.0000 -1.0000 2918879 1599820170.50 151.4902 60.0007 32.0000 1.9744 1.9757 401.4947 401.8167 0.0504 -1.0000 -1.0000 2918942 1599820170.60 151.4902 60.0007 32.0000 1.9740 1.9753 401.5227 401.8449 0.0503 -1.0000 -1.0000 2919020 1599820170.70 151.4902 60.0007 32.0000 1.9741 1.9754 401.4172 401.7400 0.0504 -1.0000 -1.0000 2919082 1599820170.80 151.5437 60.0007 32.0000 1.9735 1.9748 401.4980 401.8202 0.0504 -1.0000 -1.0000 2919145 1599820170.90 151.5437 60.0007 32.0000 1.9738 1.9751 401.4392 401.7610 0.0502 -1.0000 -1.0000 2919223 1599820171.00 151.5437 60.0007 32.0000 1.9741 1.9754 401.3937 401.7155 0.0503 -1.0000 -1.0000 2919285 1599820171.10 151.5437 60.0007 32.0000 1.9740 1.9753 401.4931 401.8155 0.0504 -1.0000 -1.0000 2919348 1599820171.20 151.5437 60.0007 32.0000 1.9743 1.9756 401.4261 401.7477 0.0502 -1.0000 -1.0000 2919410 1599820171.30 151.5437 60.0007 32.0000 1.9741 1.9754 401.5165 401.8386 0.0503 -1.0000 -1.0000 2919473 1599820171.40 151.5129 60.0007 32.0000 1.9737 1.9750 401.4407 401.7631 0.0504 -1.0000 -1.0000 2919535 1599820171.50 151.5069 60.0007 32.0000 1.9743 1.9756 401.4666 401.7889 0.0504 -1.0000 -1.0000 2920223 1599820171.60 151.5069 60.0007 32.0000 1.9743 1.9756 401.4969 401.8194 0.0503 -1.0000 -1.0000 2920285 1599820171.70 151.5069 60.0007 32.0000 1.9743 1.9756 401.4916 401.8124 0.0502 -1.0000 -1.0000 2920348 1599820171.80 151.5069 60.0007 32.0000 1.9736 1.9749 401.5683 401.8909 0.0504 -1.0000 -1.0000 2920410 1599820171.90 151.5069 60.0007 32.0000 1.9745 1.9758 401.5314 401.8533 0.0504 -1.0000 -1.0000 2920473 1599820172.00 151.5069 60.0007 32.0000 1.9741 1.9754 401.5338 401.8556 0.0502 -1.0000 -1.0000 2920551 1599820172.10 151.5069 60.0007 32.0000 1.9745 1.9758 401.6348 401.9573 0.0504 -1.0000 -1.0000 2920613 1599820172.20 151.5069 60.0007 32.0000 1.9741 1.9754 401.4276 401.7501 0.0504 -1.0000 -1.0000 2920676 1599820172.30 151.5069 60.0007 32.0000 1.9739 1.9752 401.5224 401.8448 0.0504 -1.0000 -1.0000 2920754 1599820172.40 151.5069 60.0007 32.0000 1.9739 1.9752 401.4873 401.8093 0.0503 -1.0000 -1.0000 2920816 1599820172.50 151.5317 60.0007 32.0000 1.9740 1.9753 401.4800 401.8022 0.0503 -1.0000 -1.0000 2921113 1599820172.60 151.5317 60.0007 32.0000 1.9736 1.9749 401.4566 401.7793 0.0504 -1.0000 -1.0000 2921176 1599820172.70 151.5317 60.0007 32.0000 1.9737 1.9750 401.5422 401.8648 0.0504 -1.0000 -1.0000 2921238 1599820172.80 151.5317 60.0007 32.0000 1.9740 1.9753 401.5523 401.8740 0.0502 -1.0000 -1.0000 2921301 1599820172.90 151.5317 60.0007 32.0000 1.9744 1.9757 401.4808 401.8029 0.0503 -1.0000 -1.0000 2921379 1599820173.00 151.5392 60.0007 32.0000 1.9741 1.9754 401.5700 401.8919 0.0503 -1.0000 -1.0000 2921441 1599820173.10 151.5591 60.0007 32.0000 1.9741 1.9754 401.4942 401.8161 0.0504 -1.0000 -1.0000 2921504 1599820173.20 151.5591 60.0007 32.0000 1.9742 1.9755 401.4630 401.7848 0.0503 -1.0000 -1.0000 2921582 1599820173.30 151.5591 60.0007 32.0000 1.9741 1.9754 401.5862 401.9088 0.0504 -1.0000 -1.0000 2921644 1599820173.40 151.5591 60.0007 32.0000 1.9747 1.9760 401.5183 401.8407 0.0504 -1.0000 -1.0000 2921722 1599820173.50 151.5591 60.0007 32.0000 1.9741 1.9754 401.6618 401.9844 0.0504 -1.0000 -1.0000 2921800 1599820173.60 151.5383 60.0007 32.0000 1.9738 1.9751 401.5469 401.8691 0.0504 -1.0000 -1.0000 2921863 1599820173.70 151.4715 60.0007 32.0000 1.9743 1.9756 401.5639 401.8853 0.0502 -1.0000 -1.0000 2921941 1599820173.80 151.4715 60.0007 32.0000 1.9746 1.9759 401.5148 401.8367 0.0504 -1.0000 -1.0000 2922004 1599820173.90 151.4715 60.0007 32.0000 1.9735 1.9748 401.4716 401.7941 0.0504 -1.0000 -1.0000 2922066 1599820174.00 151.4715 60.0007 32.0000 1.9737 1.9750 401.6119 401.9340 0.0503 -1.0000 -1.0000 2922128 1599820174.10 151.4715 60.0007 32.0000 1.9740 1.9753 401.6136 401.9358 0.0503 -1.0000 -1.0000 2922191 1599820174.20 151.5207 60.0009 32.0000 1.9744 1.9757 401.6444 401.9673 0.0505 -1.0000 -1.0000 2922253 1599820174.30 151.5207 60.0009 32.0000 1.9747 1.9760 401.6345 401.9564 0.0503 -1.0000 -1.0000 2922331 1599820174.40 151.5207 60.0009 32.0000 1.9743 1.9756 401.5668 401.8890 0.0503 -1.0000 -1.0000 2922394 1599820174.50 151.5207 60.0009 32.0000 1.9739 1.9753 401.5848 401.9070 0.0503 -1.0000 -1.0000 2922457 1599820174.60 151.5207 60.0009 32.0000 1.9738 1.9751 401.6123 401.9347 0.0504 -1.0000 -1.0000 2922535 1599820174.70 151.5207 60.0009 32.0000 1.9743 1.9756 401.6713 401.9950 0.0506 -1.0000 -1.0000 2922597 1599820174.80 151.5207 60.0009 32.0000 1.9743 1.9756 401.6357 401.9590 0.0505 -1.0000 -1.0000 2922660 1599820174.90 151.5207 60.0009 32.0000 1.9735 1.9748 401.7018 402.0240 0.0503 -1.0000 -1.0000 2922738 1599820175.00 151.5207 60.0009 32.0000 1.9746 1.9759 401.6130 401.9356 0.0504 -1.0000 -1.0000 2922800 1599820175.10 151.5207 60.0009 32.0000 1.9745 1.9758 401.6737 401.9965 0.0504 -1.0000 -1.0000 2923019 1599820175.20 151.5205 60.0009 32.0000 1.9745 1.9758 401.6112 401.9329 0.0503 -1.0000 -1.0000 2923097 1599820175.30 151.5064 60.0009 32.0000 1.9742 1.9756 401.5978 401.9203 0.0504 -1.0000 -1.0000 2923159 1599820175.40 151.5064 60.0009 32.0000 1.9734 1.9747 401.6363 401.9589 0.0504 -1.0000 -1.0000 2923222 1599820175.50 151.5064 60.0009 32.0000 1.9739 1.9752 401.5851 401.9081 0.0504 -1.0000 -1.0000 2923300 1599820175.60 151.5064 60.0009 32.0000 1.9745 1.9758 401.5677 401.8896 0.0503 -1.0000 -1.0000 2923612 1599820175.70 151.5064 60.0009 32.0000 1.9735 1.9748 401.6620 401.9845 0.0504 -1.0000 -1.0000 2923691 1599820175.80 151.5064 60.0009 32.0000 1.9741 1.9754 401.5898 401.9123 0.0504 -1.0000 -1.0000 2923753 1599820175.90 151.4563 60.0009 32.0000 1.9740 1.9753 401.6452 401.9672 0.0503 -1.0000 -1.0000 2923816 1599820176.00 151.4563 60.0009 32.0000 1.9741 1.9754 401.5414 401.8646 0.0505 -1.0000 -1.0000 2923894 1599820176.10 151.4563 60.0009 32.0000 1.9733 1.9746 401.6290 401.9511 0.0503 -1.0000 -1.0000 2923987 1599820176.20 151.4563 60.0009 32.0000 1.9736 1.9749 401.6135 401.9354 0.0503 -1.0000 -1.0000 2924050 1599820176.30 151.4563 60.0009 32.0000 1.9739 1.9752 401.6167 401.9390 0.0504 -1.0000 -1.0000 2924128 1599820176.40 151.5253 60.0009 32.0000 1.9734 1.9747 401.6014 401.9240 0.0504 -1.0000 -1.0000 2924190 1599820176.50 151.5386 60.0009 32.0000 1.9743 1.9756 401.5385 401.8604 0.0504 -1.0000 -1.0000 2924253 1599820176.60 151.5386 60.0009 32.0000 1.9735 1.9748 401.5485 401.8719 0.0505 -1.0000 -1.0000 2924503 1599820176.70 151.5386 60.0009 32.0000 1.9739 1.9752 401.5883 401.9108 0.0504 -1.0000 -1.0000 2924565 1599820176.80 151.5386 60.0009 32.0000 1.9736 1.9749 401.5714 401.8932 0.0502 -1.0000 -1.0000 2924628 1599820176.90 151.5386 60.0009 32.0000 1.9732 1.9745 401.6635 401.9857 0.0504 -1.0000 -1.0000 2924706 1599820177.00 151.4862 60.0009 32.0000 1.9738 1.9751 401.5667 401.8893 0.0504 -1.0000 -1.0000 2924768 1599820177.10 151.4862 60.0009 32.0000 1.9735 1.9748 401.6112 401.9338 0.0504 -1.0000 -1.0000 2925003 1599820177.20 151.4862 60.0009 32.0000 1.9739 1.9752 401.5445 401.8666 0.0503 -1.0000 -1.0000 2925081 1599820177.30 151.4862 60.0009 32.0000 1.9742 1.9755 401.5893 401.9102 0.0502 -1.0000 -1.0000 2925143 1599820177.40 151.4862 60.0009 32.0000 1.9738 1.9751 401.6881 402.0115 0.0505 -1.0000 -1.0000 2925206 1599820177.50 151.5341 60.0009 32.0000 1.9741 1.9754 401.6199 401.9421 0.0502 -1.0000 -1.0000 2925284 1599820177.60 151.5370 60.0009 32.0000 1.9732 1.9745 401.6406 401.9636 0.0504 -1.0000 -1.0000 2925346 1599820177.70 151.5370 60.0009 32.0000 1.9739 1.9752 401.5872 401.9096 0.0503 -1.0000 -1.0000 2925534 1599820177.80 151.5370 60.0009 32.0000 1.9741 1.9754 401.6058 401.9278 0.0503 -1.0000 -1.0000 2925596 1599820177.90 151.5370 60.0009 32.0000 1.9737 1.9750 401.6348 401.9567 0.0503 -1.0000 -1.0000 2925659 1599820178.00 151.5277 60.0009 32.0000 1.9740 1.9753 401.5127 401.8351 0.0504 -1.0000 -1.0000 2925721 1599820178.10 151.4721 60.0009 32.0000 1.9734 1.9747 401.5786 401.9019 0.0505 -1.0000 -1.0000 2925784 1599820178.20 151.4721 60.0009 32.0000 1.9735 1.9748 401.5245 401.8460 0.0502 -1.0000 -1.0000 2926518 1599820178.30 151.4721 60.0009 32.0000 1.9740 1.9753 401.5581 401.8795 0.0502 -1.0000 -1.0000 2926581 1599820178.40 151.4721 60.0009 32.0000 1.9735 1.9748 401.5261 401.8487 0.0505 -1.0000 -1.0000 2926643 1599820178.50 151.4721 60.0009 32.0000 1.9736 1.9749 401.5189 401.8420 0.0505 -1.0000 -1.0000 2926706 1599820178.60 151.5041 60.0009 32.0000 1.9738 1.9752 401.6119 401.9346 0.0504 -1.0000 -1.0000 2926784 1599820178.70 151.5041 60.0009 32.0000 1.9738 1.9751 401.4791 401.8012 0.0503 -1.0000 -1.0000 2927127 1599820178.80 151.5041 60.0009 32.0000 1.9743 1.9756 401.6373 401.9588 0.0502 -1.0000 -1.0000 2927205 1599820178.90 151.5041 60.0009 32.0000 1.9738 1.9751 401.6140 401.9361 0.0504 -1.0000 -1.0000 2927284 1599820179.00 151.5041 60.0009 32.0000 1.9734 1.9747 401.6294 401.9515 0.0503 -1.0000 -1.0000 2927346 1599820179.10 151.5021 60.0009 32.0000 1.9740 1.9753 401.6348 401.9566 0.0503 -1.0000 -1.0000 2927408 1599820179.20 151.4222 60.0009 32.0000 1.9740 1.9753 401.5188 401.8415 0.0504 -1.0000 -1.0000 2927471 1599820179.30 151.4222 60.0009 32.0000 1.9742 1.9755 401.5322 401.8555 0.0505 -1.0000 -1.0000 2927533 1599820179.40 151.4222 60.0009 32.0000 1.9745 1.9758 401.4757 401.7987 0.0505 -1.0000 -1.0000 2927596 1599820179.50 151.4222 60.0009 32.0000 1.9740 1.9753 401.5996 401.9217 0.0503 -1.0000 -1.0000 2927674 1599820179.60 151.4222 60.0009 32.0000 1.9741 1.9754 401.6395 401.9624 0.0505 -1.0000 -1.0000 2927736 1599820179.70 151.4759 60.0014 32.0000 1.9738 1.9751 401.6482 401.9710 0.0504 -1.0000 -1.0000 2927815 1599820179.80 151.4960 60.0015 32.0000 1.9739 1.9752 401.5698 401.8920 0.0504 -1.0000 -1.0000 2927877 1599820179.90 151.4960 60.0015 32.0000 1.9742 1.9755 401.5159 401.8388 0.0505 -1.0000 -1.0000 2927940 1599820180.00 151.4960 60.0015 32.0000 1.9743 1.9757 401.6080 401.9310 0.0504 -1.0000 -1.0000 2928018 1599820180.10 151.4960 60.0015 32.0000 1.9743 1.9756 401.6512 401.9741 0.0505 -1.0000 -1.0000 2928080 1599820180.20 151.4960 60.0015 32.0000 1.9739 1.9752 401.5765 401.9004 0.0506 -1.0000 -1.0000 2928143 1599820180.30 151.4960 60.0015 32.0000 1.9741 1.9754 401.5841 401.9069 0.0504 -1.0000 -1.0000 2928205 1599820180.40 151.4933 60.0015 32.0000 1.9740 1.9753 401.5844 401.9069 0.0504 -1.0000 -1.0000 2928268 1599820180.50 151.4852 60.0015 32.0000 1.9745 1.9758 401.5893 401.9120 0.0504 -1.0000 -1.0000 2928330 1599820180.60 151.4852 60.0015 32.0000 1.9743 1.9756 401.5407 401.8629 0.0503 -1.0000 -1.0000 2928408 1599820180.70 151.4852 60.0015 32.0000 1.9740 1.9753 401.6389 401.9620 0.0505 -1.0000 -1.0000 2928471 1599820180.80 151.4852 60.0015 32.0000 1.9741 1.9754 401.5712 401.8939 0.0504 -1.0000 -1.0000 2928533 1599820180.90 151.4852 60.0015 32.0000 1.9738 1.9751 401.5928 401.9157 0.0505 -1.0000 -1.0000 2928611 1599820181.00 151.5360 60.0015 32.0000 1.9739 1.9752 401.5398 401.8628 0.0505 -1.0000 -1.0000 2928674 1599820181.10 151.5360 60.0015 32.0000 1.9741 1.9754 401.5375 401.8612 0.0506 -1.0000 -1.0000 2928736 1599820181.20 151.5360 60.0015 32.0000 1.9734 1.9747 401.5659 401.8886 0.0504 -1.0000 -1.0000 2928799 1599820181.30 151.5360 60.0015 32.0000 1.9749 1.9762 401.4590 401.7818 0.0504 -1.0000 -1.0000 2928986 1599820181.40 151.5360 60.0015 32.0000 1.9745 1.9759 401.5701 401.8931 0.0505 -1.0000 -1.0000 2929049 1599820181.50 151.5283 60.0015 32.0000 1.9738 1.9751 401.6093 401.9319 0.0504 -1.0000 -1.0000 2929127 1599820181.60 151.4962 60.0015 32.0000 1.9741 1.9754 401.5472 401.8691 0.0504 -1.0000 -1.0000 2929189 1599820181.70 151.4962 60.0015 32.0000 1.9734 1.9747 401.5361 401.8586 0.0503 -1.0000 -1.0000 2929252 1599820181.80 151.4962 60.0015 32.0000 1.9747 1.9761 401.5756 401.8977 0.0503 -1.0000 -1.0000 2929658 1599820181.90 151.4962 60.0015 32.0000 1.9744 1.9757 401.6462 401.9686 0.0504 -1.0000 -1.0000 2929720 1599820182.00 151.4962 60.0015 32.0000 1.9743 1.9756 401.5785 401.9017 0.0505 -1.0000 -1.0000 2929799 1599820182.10 151.5291 60.0015 32.0000 1.9741 1.9754 401.4977 401.8205 0.0505 -1.0000 -1.0000 2929861 1599820182.20 151.5291 60.0015 32.0000 1.9744 1.9757 401.5877 401.9112 0.0505 -1.0000 -1.0000 2929923 1599820182.30 151.5291 60.0015 32.0000 1.9741 1.9755 401.6568 401.9800 0.0505 -1.0000 -1.0000 2930267 1599820182.40 151.5291 60.0015 32.0000 1.9746 1.9759 401.6605 401.9838 0.0505 -1.0000 -1.0000 2930330 1599820182.50 151.5291 60.0015 32.0000 1.9741 1.9754 401.5600 401.8824 0.0504 -1.0000 -1.0000 2930392 1599820182.60 151.4946 60.0015 32.0000 1.9747 1.9760 401.5791 401.9021 0.0505 -1.0000 -1.0000 2930470 1599820182.70 151.4304 60.0015 32.0000 1.9747 1.9760 401.5250 401.8466 0.0503 -1.0000 -1.0000 2930517 1599820182.80 151.4304 60.0015 32.0000 1.9739 1.9753 401.5965 401.9195 0.0504 -1.0000 -1.0000 2930736 1599820182.90 151.4304 60.0015 32.0000 1.9735 1.9748 401.5267 401.8500 0.0505 -1.0000 -1.0000 2930798 1599820183.00 151.4304 60.0015 32.0000 1.9741 1.9754 401.5684 401.8908 0.0504 -1.0000 -1.0000 2930861 1599820183.10 151.4304 60.0015 32.0000 1.9738 1.9751 401.5144 401.8370 0.0505 -1.0000 -1.0000 2930923 1599820183.20 151.5074 60.0015 32.0000 1.9739 1.9752 401.5249 401.8469 0.0503 -1.0000 -1.0000 2931001 1599820183.30 151.5074 60.0015 32.0000 1.9733 1.9746 401.5236 401.8462 0.0504 -1.0000 -1.0000 2931251 1599820183.40 151.5074 60.0015 32.0000 1.9737 1.9750 401.5355 401.8579 0.0504 -1.0000 -1.0000 2931314 1599820183.50 151.5074 60.0015 32.0000 1.9739 1.9752 401.5205 401.8436 0.0504 -1.0000 -1.0000 2931392 1599820183.60 151.5074 60.0015 32.0000 1.9748 1.9761 401.6149 401.9377 0.0505 -1.0000 -1.0000 2931454 1599820183.70 151.4930 60.0015 32.0000 1.9736 1.9750 401.5297 401.8526 0.0504 -1.0000 -1.0000 2931532 1599820183.80 151.4889 60.0015 32.0000 1.9738 1.9751 401.5648 401.8870 0.0504 -1.0000 -1.0000 2931767 1599820183.90 151.4889 60.0015 32.0000 1.9736 1.9749 401.5723 401.8947 0.0504 -1.0000 -1.0000 2931829 1599820184.00 151.4889 60.0015 32.0000 1.9738 1.9751 401.5635 401.8867 0.0505 -1.0000 -1.0000 2931892 1599820184.10 151.4889 60.0015 32.0000 1.9742 1.9755 401.5887 401.9125 0.0505 -1.0000 -1.0000 2931954 1599820184.20 151.4889 60.0015 32.0000 1.9742 1.9755 401.5474 401.8700 0.0504 -1.0000 -1.0000 2932017 1599820184.30 151.4975 60.0015 32.0000 1.9736 1.9749 401.5456 401.8687 0.0505 -1.0000 -1.0000 2932157 1599820184.40 151.5155 60.0015 32.0000 1.9746 1.9759 401.5198 401.8432 0.0505 -1.0000 -1.0000 2932220 1599820184.50 151.5155 60.0015 32.0000 1.9739 1.9752 401.5585 401.8817 0.0506 -1.0000 -1.0000 2932282 1599820184.60 151.5155 60.0015 32.0000 1.9742 1.9755 401.5155 401.8388 0.0505 -1.0000 -1.0000 2932360 1599820184.70 151.5155 60.0015 32.0000 1.9739 1.9753 401.5861 401.9091 0.0504 -1.0000 -1.0000 2932423 1599820184.80 151.5155 60.0015 32.0000 1.9740 1.9754 401.5747 401.8971 0.0504 -1.0000 -1.0000 2932485 1599820184.90 151.4359 60.0018 32.0000 1.9737 1.9751 401.4953 401.8187 0.0506 -1.0000 -1.0000 2932767 1599820185.00 151.4359 60.0018 32.0000 1.9746 1.9759 401.4882 401.8115 0.0505 -1.0000 -1.0000 2932829 1599820185.10 151.4359 60.0018 32.0000 1.9742 1.9755 401.5388 401.8621 0.0505 -1.0000 -1.0000 2932892 1599820185.20 151.4359 60.0018 32.0000 1.9736 1.9749 401.5008 401.8239 0.0505 -1.0000 -1.0000 2932970 1599820185.30 151.4359 60.0018 32.0000 1.9736 1.9749 401.4894 401.8120 0.0505 -1.0000 -1.0000 2933032 1599820185.40 151.4359 60.0018 32.0000 1.9740 1.9754 401.5463 401.8701 0.0506 -1.0000 -1.0000 2933251 1599820185.50 151.5297 60.0018 32.0000 1.9746 1.9759 401.5426 401.8657 0.0504 -1.0000 -1.0000 2933329 1599820185.60 151.5297 60.0018 32.0000 1.9731 1.9744 401.5651 401.8873 0.0504 -1.0000 -1.0000 2933391 1599820185.70 151.5297 60.0018 32.0000 1.9740 1.9753 401.5647 401.8879 0.0505 -1.0000 -1.0000 2933469 1599820185.80 151.5297 60.0018 32.0000 1.9741 1.9754 401.5115 401.8337 0.0504 -1.0000 -1.0000 2933532 1599820185.90 151.5297 60.0018 32.0000 1.9741 1.9754 401.5595 401.8827 0.0505 -1.0000 -1.0000 2933610 1599820186.00 151.5276 60.0018 32.0000 1.9741 1.9755 401.4843 401.8069 0.0504 -1.0000 -1.0000 2933688 1599820186.10 151.5276 60.0018 32.0000 1.9735 1.9748 401.6240 401.9473 0.0505 -1.0000 -1.0000 2933751 1599820186.20 151.5276 60.0018 32.0000 1.9743 1.9757 401.5499 401.8736 0.0506 -1.0000 -1.0000 2933813 1599820186.30 151.5276 60.0018 32.0000 1.9745 1.9758 401.4736 401.7967 0.0505 -1.0000 -1.0000 2933891 1599820186.40 151.5276 60.0018 32.0000 1.9744 1.9757 401.6053 401.9280 0.0505 -1.0000 -1.0000 2933954 1599820186.50 151.5464 60.0018 32.0000 1.9739 1.9752 401.5575 401.8813 0.0506 -1.0000 -1.0000 2934016 1599820186.60 151.5480 60.0018 32.0000 1.9737 1.9750 401.5372 401.8589 0.0504 -1.0000 -1.0000 2934079 1599820186.70 151.5480 60.0018 32.0000 1.9748 1.9761 401.4813 401.8046 0.0505 -1.0000 -1.0000 2934141 1599820186.80 151.5480 60.0018 32.0000 1.9737 1.9750 401.5818 401.9048 0.0504 -1.0000 -1.0000 2934204 1599820186.90 151.5480 60.0018 32.0000 1.9734 1.9747 401.5751 401.8971 0.0503 -1.0000 -1.0000 2934391 1599820187.00 151.5407 60.0018 32.0000 1.9740 1.9753 401.5279 401.8495 0.0503 -1.0000 -1.0000 2934469 1599820187.10 151.4899 60.0018 32.0000 1.9738 1.9751 401.5459 401.8686 0.0505 -1.0000 -1.0000 2934532 1599820187.20 151.4899 60.0018 32.0000 1.9742 1.9755 401.4173 401.7419 0.0506 -1.0000 -1.0000 2934594 1599820187.30 151.4899 60.0018 32.0000 1.9736 1.9749 401.5500 401.8732 0.0505 -1.0000 -1.0000 2934657 1599820187.40 151.4899 60.0018 32.0000 1.9732 1.9745 401.5130 401.8362 0.0505 -1.0000 -1.0000 2934891 1599820187.50 151.4899 60.0018 32.0000 1.9744 1.9757 401.5152 401.8381 0.0505 -1.0000 -1.0000 2934954 1599820187.60 151.5069 60.0018 32.0000 1.9744 1.9757 401.6287 401.9519 0.0505 -1.0000 -1.0000 2935016 1599820187.70 151.5072 60.0018 32.0000 1.9748 1.9761 401.4610 401.7838 0.0504 -1.0000 -1.0000 2935094 1599820187.80 151.5072 60.0018 32.0000 1.9740 1.9753 401.5712 401.8937 0.0504 -1.0000 -1.0000 2935157 1599820187.90 151.5072 60.0018 32.0000 1.9744 1.9757 401.5770 401.9003 0.0506 -1.0000 -1.0000 2935500 1599820188.00 151.5072 60.0018 32.0000 1.9746 1.9760 401.4679 401.7916 0.0505 -1.0000 -1.0000 2935563 1599820188.10 151.4875 60.0018 32.0000 1.9740 1.9753 401.5646 401.8874 0.0504 -1.0000 -1.0000 2935625 1599820188.20 151.4336 60.0018 32.0000 1.9734 1.9747 401.4594 401.7817 0.0503 -1.0000 -1.0000 2935688 1599820188.30 151.4336 60.0018 32.0000 1.9735 1.9748 401.5663 401.8892 0.0505 -1.0000 -1.0000 2935766 1599820188.40 151.4336 60.0018 32.0000 1.9735 1.9748 401.5078 401.8306 0.0504 -1.0000 -1.0000 2936141 1599820188.50 151.4336 60.0018 32.0000 1.9739 1.9752 401.5290 401.8522 0.0505 -1.0000 -1.0000 2936203 1599820188.60 151.4336 60.0018 32.0000 1.9738 1.9751 401.6452 401.9685 0.0505 -1.0000 -1.0000 2936281 1599820188.70 151.5017 60.0018 32.0000 1.9741 1.9754 401.5039 401.8281 0.0507 -1.0000 -1.0000 2936344 1599820188.80 151.5017 60.0018 32.0000 1.9740 1.9753 401.5767 401.9002 0.0506 -1.0000 -1.0000 2936500 1599820188.90 151.5017 60.0018 32.0000 1.9742 1.9755 401.4499 401.7738 0.0506 -1.0000 -1.0000 2936609 1599820189.00 151.5017 60.0018 32.0000 1.9740 1.9753 401.4711 401.7945 0.0505 -1.0000 -1.0000 2936672 1599820189.10 151.5017 60.0018 32.0000 1.9737 1.9750 401.6042 401.9266 0.0504 -1.0000 -1.0000 2936734 1599820189.20 151.4721 60.0018 32.0000 1.9736 1.9749 401.5297 401.8527 0.0505 -1.0000 -1.0000 2936797 1599820189.30 151.4635 60.0018 32.0000 1.9738 1.9751 401.5707 401.8943 0.0506 -1.0000 -1.0000 2936859 1599820189.40 151.4635 60.0018 32.0000 1.9740 1.9753 401.5526 401.8755 0.0505 -1.0000 -1.0000 2936922 1599820189.50 151.4635 60.0018 32.0000 1.9749 1.9762 401.5012 401.8250 0.0505 -1.0000 -1.0000 2937234 1599820189.60 151.4635 60.0018 32.0000 1.9739 1.9752 401.5706 401.8944 0.0506 -1.0000 -1.0000 2937297 1599820189.70 151.4635 60.0018 32.0000 1.9736 1.9749 401.5058 401.8291 0.0505 -1.0000 -1.0000 2937375 1599820189.80 151.5358 60.0018 32.0000 1.9737 1.9750 401.5540 401.8770 0.0504 -1.0000 -1.0000 2937437 1599820189.90 151.5358 60.0018 32.0000 1.9743 1.9756 401.5097 401.8335 0.0506 -1.0000 -1.0000 2937500 1599820190.00 151.5358 60.0018 32.0000 1.9740 1.9754 401.5691 401.8935 0.0507 -1.0000 -1.0000 2938140 1599820190.10 151.5358 60.0018 32.0000 1.9741 1.9755 401.4827 401.8071 0.0507 -1.0000 -1.0000 2938203 1599820190.20 151.5358 60.0018 32.0000 1.9742 1.9755 401.6023 401.9257 0.0505 -1.0000 -1.0000 2938265 1599820190.30 151.5358 60.0018 32.0000 1.9741 1.9754 401.6472 401.9704 0.0505 -1.0000 -1.0000 2938343 1599820190.40 151.5019 60.0018 32.0000 1.9742 1.9755 401.5202 401.8428 0.0504 -1.0000 -1.0000 2938406 1599820190.50 151.5007 60.0018 32.0000 1.9740 1.9753 401.5382 401.8618 0.0506 -1.0000 -1.0000 2938468 1599820190.60 151.5007 60.0018 32.0000 1.9736 1.9749 401.4956 401.8196 0.0505 -1.0000 -1.0000 2938546 1599820190.70 151.5007 60.0018 32.0000 1.9740 1.9753 401.5460 401.8688 0.0504 -1.0000 -1.0000 2938609 1599820190.80 151.5007 60.0018 32.0000 1.9743 1.9756 401.5520 401.8745 0.0504 -1.0000 -1.0000 2938671 1599820190.90 151.5083 60.0018 32.0000 1.9739 1.9752 401.6009 401.9242 0.0506 -1.0000 -1.0000 2938734 1599820191.00 151.5539 60.0018 32.0000 1.9739 1.9753 401.5380 401.8613 0.0505 -1.0000 -1.0000 2938796 1599820191.10 151.5539 60.0018 32.0000 1.9743 1.9756 401.5066 401.8302 0.0506 -1.0000 -1.0000 2938859 1599820191.20 151.5539 60.0018 32.0000 1.9750 1.9763 401.5538 401.8770 0.0505 -1.0000 -1.0000 2938953 1599820191.30 151.5539 60.0018 32.0000 1.9745 1.9758 401.5457 401.8683 0.0504 -1.0000 -1.0000 2939015 1599820191.40 151.5536 60.0018 32.0000 1.9743 1.9756 401.4837 401.8063 0.0505 -1.0000 -1.0000 2939078 1599820191.50 151.5263 60.0018 32.0000 1.9741 1.9754 401.4469 401.7703 0.0505 -1.0000 -1.0000 2939265 1599820191.60 151.5263 60.0018 32.0000 1.9743 1.9756 401.5196 401.8423 0.0504 -1.0000 -1.0000 2939327 1599820191.70 151.5263 60.0018 32.0000 1.9750 1.9764 401.6498 401.9726 0.0504 -1.0000 -1.0000 2939406 1599820191.80 151.5263 60.0018 32.0000 1.9743 1.9756 401.5882 401.9112 0.0505 -1.0000 -1.0000 2939453 1599820191.90 151.5263 60.0018 32.0000 1.9741 1.9754 401.5085 401.8321 0.0506 -1.0000 -1.0000 2939515 1599820192.00 151.5166 60.0018 32.0000 1.9745 1.9759 401.4868 401.8108 0.0506 -1.0000 -1.0000 2939765 1599820192.10 151.5042 60.0018 32.0000 1.9746 1.9759 401.5632 401.8861 0.0505 -1.0000 -1.0000 2939827 1599820192.20 151.5042 60.0018 32.0000 1.9744 1.9757 401.5389 401.8625 0.0506 -1.0000 -1.0000 2939890 1599820192.30 151.5042 60.0018 32.0000 1.9739 1.9752 401.5199 401.8431 0.0504 -1.0000 -1.0000 2939952 1599820192.40 151.5042 60.0018 32.0000 1.9740 1.9754 401.5678 401.8915 0.0505 -1.0000 -1.0000 2940030 1599820192.50 151.5042 60.0018 32.0000 1.9749 1.9763 401.5093 401.8323 0.0505 -1.0000 -1.0000 2940530 1599820192.60 151.5422 60.0018 32.0000 1.9739 1.9752 401.5824 401.9061 0.0506 -1.0000 -1.0000 2940624 1599820192.70 151.5422 60.0018 32.0000 1.9742 1.9755 401.4690 401.7909 0.0503 -1.0000 -1.0000 2940687 1599820192.80 151.5422 60.0018 32.0000 1.9736 1.9749 401.5060 401.8284 0.0505 -1.0000 -1.0000 2940749 1599820192.90 151.5422 60.0018 32.0000 1.9748 1.9761 401.4822 401.8056 0.0505 -1.0000 -1.0000 2940812 1599820193.00 151.5422 60.0018 32.0000 1.9746 1.9759 401.5425 401.8661 0.0505 -1.0000 -1.0000 2940874 1599820193.10 151.5422 60.0018 32.0000 1.9747 1.9760 401.5495 401.8725 0.0505 -1.0000 -1.0000 2940936 1599820193.20 151.5390 60.0018 32.0000 1.9739 1.9752 401.4245 401.7477 0.0505 -1.0000 -1.0000 2941015 1599820193.30 151.5342 60.0018 32.0000 1.9741 1.9754 401.6074 401.9298 0.0504 -1.0000 -1.0000 2941077 1599820193.40 151.5342 60.0018 32.0000 1.9747 1.9760 401.5314 401.8549 0.0506 -1.0000 -1.0000 2941140 1599820193.50 151.5342 60.0018 32.0000 1.9745 1.9758 401.5277 401.8517 0.0506 -1.0000 -1.0000 2941280 1599820193.60 151.5342 60.0018 32.0000 1.9742 1.9755 401.5452 401.8681 0.0505 -1.0000 -1.0000 2941327 1599820193.70 151.5342 60.0018 32.0000 1.9739 1.9752 401.4783 401.8016 0.0505 -1.0000 -1.0000 2941405 1599820193.80 151.4574 60.0018 32.0000 1.9740 1.9753 401.5120 401.8354 0.0505 -1.0000 -1.0000 2941468 1599820193.90 151.4574 60.0018 32.0000 1.9747 1.9760 401.5108 401.8347 0.0506 -1.0000 -1.0000 2941530 1599820194.00 151.4574 60.0018 32.0000 1.9743 1.9756 401.5277 401.8512 0.0506 -1.0000 -1.0000 2941780 1599820194.10 151.4574 60.0018 32.0000 1.9739 1.9752 401.5118 401.8353 0.0506 -1.0000 -1.0000 2941843 1599820194.20 151.4574 60.0018 32.0000 1.9738 1.9752 401.5182 401.8422 0.0506 -1.0000 -1.0000 2941905 1599820194.30 151.4650 60.0018 32.0000 1.9748 1.9761 401.5231 401.8466 0.0506 -1.0000 -1.0000 2941983 1599820194.40 151.4669 60.0018 32.0000 1.9744 1.9757 401.5610 401.8840 0.0505 -1.0000 -1.0000 2942046 1599820194.50 151.4669 60.0018 32.0000 1.9740 1.9754 401.5707 401.8939 0.0505 -1.0000 -1.0000 2942108 1599820194.60 151.4669 60.0018 32.0000 1.9740 1.9753 401.4790 401.8022 0.0505 -1.0000 -1.0000 2942249 1599820194.70 151.4669 60.0018 32.0000 1.9742 1.9755 401.5848 401.9081 0.0506 -1.0000 -1.0000 2942311 1599820194.80 151.4669 60.0018 32.0000 1.9748 1.9761 401.5706 401.8947 0.0506 -1.0000 -1.0000 2942374 1599820194.90 151.5249 60.0017 32.0000 1.9740 1.9753 401.5689 401.8929 0.0506 -1.0000 -1.0000 2942452 1599820195.00 151.5249 60.0017 32.0000 1.9737 1.9751 401.5933 401.9170 0.0506 -1.0000 -1.0000 2942514 1599820195.10 151.5249 60.0017 32.0000 1.9741 1.9754 401.5873 401.9108 0.0505 -1.0000 -1.0000 2942795 1599820195.20 151.5249 60.0017 32.0000 1.9744 1.9757 401.5668 401.8907 0.0507 -1.0000 -1.0000 2942874 1599820195.30 151.5249 60.0017 32.0000 1.9736 1.9749 401.4770 401.8004 0.0505 -1.0000 -1.0000 2942936 1599820195.40 151.5146 60.0017 32.0000 1.9736 1.9749 401.5982 401.9216 0.0506 -1.0000 -1.0000 2942999 1599820195.50 151.5016 60.0017 32.0000 1.9749 1.9762 401.5134 401.8364 0.0505 -1.0000 -1.0000 2943061 1599820195.60 151.5016 60.0017 32.0000 1.9747 1.9760 401.5827 401.9062 0.0505 -1.0000 -1.0000 2943748 1599820195.70 151.5016 60.0017 32.0000 1.9735 1.9748 401.6369 401.9607 0.0506 -1.0000 -1.0000 2943811 1599820195.80 151.5016 60.0017 32.0000 1.9738 1.9751 401.5328 401.8564 0.0506 -1.0000 -1.0000 2943873 1599820195.90 151.5016 60.0017 32.0000 1.9743 1.9757 401.6161 401.9397 0.0505 -1.0000 -1.0000 2943936 1599820196.00 151.4893 60.0017 32.0000 1.9738 1.9751 401.5900 401.9133 0.0505 -1.0000 -1.0000 2944061 1599820196.10 151.4893 60.0017 32.0000 1.9738 1.9751 401.5982 401.9221 0.0506 -1.0000 -1.0000 2944123 1599820196.20 151.4893 60.0017 32.0000 1.9751 1.9764 401.5791 401.9026 0.0505 -1.0000 -1.0000 2944186 1599820196.30 151.4893 60.0017 32.0000 1.9737 1.9750 401.6419 401.9656 0.0506 -1.0000 -1.0000 2944264 1599820196.40 151.4893 60.0017 32.0000 1.9740 1.9754 401.6907 402.0133 0.0504 -1.0000 -1.0000 2944326 1599820196.50 151.4658 60.0017 32.0000 1.9746 1.9759 401.5470 401.8708 0.0507 -1.0000 -1.0000 2944389 1599820196.60 151.4581 60.0017 32.0000 1.9743 1.9757 401.6239 401.9474 0.0505 -1.0000 -1.0000 2944639 1599820196.70 151.4581 60.0017 32.0000 1.9737 1.9750 401.6003 401.9235 0.0505 -1.0000 -1.0000 2944701 1599820196.80 151.4581 60.0017 32.0000 1.9735 1.9748 401.5411 401.8639 0.0505 -1.0000 -1.0000 2944764 1599820196.90 151.4581 60.0017 32.0000 1.9738 1.9751 401.5929 401.9174 0.0507 -1.0000 -1.0000 2944842 1599820197.00 151.4581 60.0017 32.0000 1.9743 1.9757 401.5716 401.8964 0.0507 -1.0000 -1.0000 2944904 1599820197.10 151.4815 60.0017 32.0000 1.9736 1.9749 401.5553 401.8782 0.0504 -1.0000 -1.0000 2945139 1599820197.20 151.4815 60.0017 32.0000 1.9740 1.9753 401.5021 401.8268 0.0507 -1.0000 -1.0000 2945217 1599820197.30 151.4815 60.0017 32.0000 1.9735 1.9748 401.5032 401.8275 0.0507 -1.0000 -1.0000 2945279 1599820197.40 151.4815 60.0017 32.0000 1.9739 1.9752 401.5496 401.8736 0.0506 -1.0000 -1.0000 2945342 1599820197.50 151.4815 60.0017 32.0000 1.9742 1.9755 401.4754 401.7978 0.0505 -1.0000 -1.0000 2945404 1599820197.60 151.4785 60.0017 32.0000 1.9743 1.9757 401.6010 401.9248 0.0505 -1.0000 -1.0000 2945467 1599820197.70 151.4775 60.0017 32.0000 1.9737 1.9750 401.4333 401.7563 0.0505 -1.0000 -1.0000 2946154 1599820197.80 151.4775 60.0017 32.0000 1.9736 1.9750 401.5913 401.9154 0.0506 -1.0000 -1.0000 2946232 1599820197.90 151.4775 60.0017 32.0000 1.9731 1.9744 401.5353 401.8589 0.0506 -1.0000 -1.0000 2946295 1599820198.00 151.4775 60.0017 32.0000 1.9736 1.9749 401.5627 401.8861 0.0506 -1.0000 -1.0000 2946373 1599820198.10 151.4775 60.0017 32.0000 1.9734 1.9748 401.4957 401.8198 0.0507 -1.0000 -1.0000 2946435 1599820198.20 151.4741 60.0017 32.0000 1.9739 1.9752 401.5036 401.8284 0.0507 -1.0000 -1.0000 2946498 1599820198.30 151.4733 60.0017 32.0000 1.9736 1.9749 401.5360 401.8596 0.0505 -1.0000 -1.0000 2946560 1599820198.40 151.4733 60.0017 32.0000 1.9737 1.9750 401.4683 401.7915 0.0505 -1.0000 -1.0000 2946623 1599820198.50 151.4733 60.0017 32.0000 1.9739 1.9753 401.5351 401.8588 0.0506 -1.0000 -1.0000 2946701 1599820198.60 151.4733 60.0017 32.0000 1.9733 1.9747 401.5597 401.8838 0.0506 -1.0000 -1.0000 2946763 1599820198.70 151.4733 60.0017 32.0000 1.9735 1.9748 401.4870 401.8101 0.0505 -1.0000 -1.0000 2946826 1599820198.80 151.4632 60.0017 32.0000 1.9737 1.9750 401.5485 401.8725 0.0506 -1.0000 -1.0000 2946888 1599820198.90 151.4632 60.0017 32.0000 1.9732 1.9745 401.4367 401.7604 0.0506 -1.0000 -1.0000 2946966 1599820199.00 151.4632 60.0017 32.0000 1.9734 1.9747 401.4518 401.7757 0.0506 -1.0000 -1.0000 2947029 1599820199.10 151.4632 60.0017 32.0000 1.9735 1.9748 401.6186 401.9431 0.0507 -1.0000 -1.0000 2947091 1599820199.20 151.4632 60.0017 32.0000 1.9734 1.9747 401.4852 401.8092 0.0506 -1.0000 -1.0000 2947279 1599820199.30 151.4537 60.0017 32.0000 1.9737 1.9750 401.5004 401.8241 0.0506 -1.0000 -1.0000 2947341 1599820199.40 151.4516 60.0017 32.0000 1.9737 1.9750 401.4666 401.7912 0.0507 -1.0000 -1.0000 2947404 1599820199.50 151.4516 60.0017 32.0000 1.9734 1.9747 401.5424 401.8660 0.0505 -1.0000 -1.0000 2947482 1599820199.60 151.4516 60.0017 32.0000 1.9727 1.9740 401.4794 401.8035 0.0507 -1.0000 -1.0000 2947544 1599820199.70 151.4516 60.0017 32.0000 1.9734 1.9747 401.6367 401.9607 0.0506 -1.0000 -1.0000 2947654 1599820199.80 151.4516 60.0017 32.0000 1.9740 1.9753 401.4902 401.8139 0.0505 -1.0000 -1.0000 2947716 1599820199.90 151.5242 60.0016 32.0000 1.9737 1.9751 401.4704 401.7939 0.0506 -1.0000 -1.0000 2947779 1599820200.00 151.5242 60.0016 32.0000 1.9735 1.9748 401.5607 401.8841 0.0506 -1.0000 -1.0000 2947841 1599820200.10 151.5242 60.0016 32.0000 1.9743 1.9756 401.4538 401.7778 0.0506 -1.0000 -1.0000 2947904 1599820200.20 151.5242 60.0016 32.0000 1.9745 1.9758 401.4865 401.8113 0.0508 -1.0000 -1.0000 2948247 1599820200.30 151.5242 60.0016 32.0000 1.9740 1.9753 401.3938 401.7183 0.0507 -1.0000 -1.0000 2948325 1599820200.40 151.5242 60.0016 32.0000 1.9734 1.9747 401.5291 401.8535 0.0507 -1.0000 -1.0000 2948388 1599820200.50 151.5242 60.0016 32.0000 1.9743 1.9756 401.5255 401.8496 0.0506 -1.0000 -1.0000 2948450 1599820200.60 151.5185 60.0016 32.0000 1.9749 1.9762 401.5099 401.8337 0.0506 -1.0000 -1.0000 2948513 1599820200.70 151.4850 60.0016 32.0000 1.9739 1.9752 401.5228 401.8464 0.0505 -1.0000 -1.0000 2948857 1599820200.80 151.4850 60.0016 32.0000 1.9740 1.9753 401.3947 401.7185 0.0507 -1.0000 -1.0000 2948919 1599820200.90 151.4850 60.0016 32.0000 1.9741 1.9754 401.5451 401.8695 0.0506 -1.0000 -1.0000 2948997 1599820201.00 151.4850 60.0016 32.0000 1.9739 1.9752 401.5097 401.8334 0.0506 -1.0000 -1.0000 2949060 1599820201.10 151.4850 60.0016 32.0000 1.9740 1.9753 401.5038 401.8273 0.0505 -1.0000 -1.0000 2949122 1599820201.20 151.4885 60.0016 32.0000 1.9743 1.9756 401.5441 401.8679 0.0506 -1.0000 -1.0000 2949403 1599820201.30 151.5428 60.0016 32.0000 1.9735 1.9748 401.5700 401.8946 0.0507 -1.0000 -1.0000 2949466 1599820201.40 151.5428 60.0016 32.0000 1.9738 1.9752 401.5365 401.8604 0.0506 -1.0000 -1.0000 2949528 1599820201.50 151.5428 60.0016 32.0000 1.9735 1.9748 401.4572 401.7816 0.0506 -1.0000 -1.0000 2949606 1599820201.60 151.5428 60.0016 32.0000 1.9739 1.9752 401.5695 401.8935 0.0507 -1.0000 -1.0000 2949669 1599820201.70 151.5428 60.0016 32.0000 1.9741 1.9755 401.5099 401.8338 0.0506 -1.0000 -1.0000 2950059 1599820201.80 151.5064 60.0016 32.0000 1.9736 1.9749 401.5492 401.8728 0.0505 -1.0000 -1.0000 2950122 1599820201.90 151.5064 60.0016 32.0000 1.9742 1.9755 401.5863 401.9108 0.0508 -1.0000 -1.0000 2950184 1599820202.00 151.5064 60.0016 32.0000 1.9741 1.9755 401.5389 401.8631 0.0507 -1.0000 -1.0000 2950262 1599820202.10 151.5064 60.0016 32.0000 1.9740 1.9753 401.5285 401.8533 0.0507 -1.0000 -1.0000 2950309 1599820202.20 151.5064 60.0016 32.0000 1.9744 1.9757 401.5489 401.8727 0.0506 -1.0000 -1.0000 2950387 1599820202.30 151.5067 60.0016 32.0000 1.9734 1.9747 401.5747 401.8986 0.0506 -1.0000 -1.0000 2950450 1599820202.40 151.5100 60.0016 32.0000 1.9744 1.9757 401.5161 401.8401 0.0506 -1.0000 -1.0000 2950512 1599820202.50 151.5100 60.0016 32.0000 1.9741 1.9754 401.4923 401.8164 0.0507 -1.0000 -1.0000 2950575 1599820202.60 151.5100 60.0016 32.0000 1.9739 1.9752 401.4940 401.8174 0.0505 -1.0000 -1.0000 2950653 1599820202.70 151.5100 60.0016 32.0000 1.9744 1.9757 401.5051 401.8288 0.0506 -1.0000 -1.0000 2950716 1599820202.80 151.5100 60.0016 32.0000 1.9741 1.9754 401.6342 401.9588 0.0507 -1.0000 -1.0000 2950778 1599820202.90 151.5353 60.0016 32.0000 1.9739 1.9752 401.5083 401.8331 0.0506 -1.0000 -1.0000 2950840 1599820203.00 151.5514 60.0016 32.0000 1.9742 1.9755 401.5836 401.9071 0.0506 -1.0000 -1.0000 2950919 1599820203.10 151.5514 60.0016 32.0000 1.9745 1.9758 401.5608 401.8853 0.0507 -1.0000 -1.0000 2950981 1599820203.20 151.5514 60.0016 32.0000 1.9748 1.9761 401.5520 401.8760 0.0506 -1.0000 -1.0000 2951043 1599820203.30 151.5514 60.0016 32.0000 1.9746 1.9759 401.5895 401.9132 0.0506 -1.0000 -1.0000 2951106 1599820203.40 151.5507 60.0016 32.0000 1.9742 1.9755 401.6155 401.9400 0.0506 -1.0000 -1.0000 2951168 1599820203.50 151.5134 60.0016 32.0000 1.9735 1.9748 401.6699 401.9937 0.0506 -1.0000 -1.0000 2951247 1599820203.60 151.5134 60.0016 32.0000 1.9737 1.9751 401.6673 401.9910 0.0505 -1.0000 -1.0000 2951309 1599820203.70 151.5134 60.0016 32.0000 1.9737 1.9750 401.6068 401.9313 0.0506 -1.0000 -1.0000 2951387 1599820203.80 151.5134 60.0016 32.0000 1.9742 1.9755 401.5339 401.8570 0.0506 -1.0000 -1.0000 2951450 1599820203.90 151.5134 60.0016 32.0000 1.9735 1.9749 401.5955 401.9199 0.0506 -1.0000 -1.0000 2951512 1599820204.00 151.5247 60.0016 32.0000 1.9739 1.9752 401.5170 401.8399 0.0505 -1.0000 -1.0000 2951590 1599820204.10 151.5247 60.0016 32.0000 1.9743 1.9756 401.6401 401.9651 0.0508 -1.0000 -1.0000 2951653 1599820204.20 151.5247 60.0016 32.0000 1.9746 1.9759 401.5140 401.8385 0.0507 -1.0000 -1.0000 2951715 1599820204.30 151.5247 60.0016 32.0000 1.9746 1.9759 401.4199 401.7447 0.0507 -1.0000 -1.0000 2952012 1599820204.40 151.5247 60.0016 32.0000 1.9741 1.9754 401.5643 401.8884 0.0507 -1.0000 -1.0000 2952075 1599820204.50 151.5213 60.0016 32.0000 1.9746 1.9759 401.5039 401.8274 0.0505 -1.0000 -1.0000 2952137 1599820204.60 151.5128 60.0016 32.0000 1.9738 1.9751 401.5616 401.8860 0.0507 -1.0000 -1.0000 2952200 1599820204.70 151.5128 60.0016 32.0000 1.9741 1.9754 401.5550 401.8796 0.0507 -1.0000 -1.0000 2952262 1599820204.80 151.5128 60.0016 32.0000 1.9749 1.9762 401.5865 401.9109 0.0507 -1.0000 -1.0000 2952543 1599820204.90 151.5128 60.0016 32.0000 1.9741 1.9754 401.5264 401.8499 0.0506 -1.0000 -1.0000 2952621 1599820205.00 151.5128 60.0016 32.0000 1.9749 1.9762 401.5414 401.8651 0.0505 -1.0000 -1.0000 2952684 1599820205.10 151.5067 60.0016 32.0000 1.9744 1.9757 401.5903 401.9137 0.0506 -1.0000 -1.0000 2952746 1599820205.20 151.5067 60.0016 32.0000 1.9747 1.9760 401.4960 401.8208 0.0507 -1.0000 -1.0000 2952809 1599820205.30 151.5067 60.0016 32.0000 1.9734 1.9747 401.5723 401.8967 0.0507 -1.0000 -1.0000 2953043 1599820205.40 151.5067 60.0016 32.0000 1.9746 1.9759 401.5300 401.8545 0.0507 -1.0000 -1.0000 2953106 1599820205.50 151.5067 60.0016 32.0000 1.9744 1.9757 401.5823 401.9073 0.0508 -1.0000 -1.0000 2953184 1599820205.60 151.5067 60.0016 32.0000 1.9742 1.9755 401.6203 401.9447 0.0506 -1.0000 -1.0000 2953246 1599820205.70 151.5067 60.0016 32.0000 1.9739 1.9753 401.5440 401.8683 0.0506 -1.0000 -1.0000 2953309 1599820205.80 151.5067 60.0016 32.0000 1.9747 1.9760 401.5144 401.8380 0.0506 -1.0000 -1.0000 2953543 1599820205.90 151.5202 60.0016 32.0000 1.9747 1.9760 401.5614 401.8857 0.0507 -1.0000 -1.0000 2953605 1599820206.00 151.5455 60.0016 32.0000 1.9737 1.9750 401.6247 401.9491 0.0507 -1.0000 -1.0000 2953668 1599820206.10 151.5443 60.0016 32.0000 1.9740 1.9753 401.5767 401.9011 0.0507 -1.0000 -1.0000 2953730 1599820206.20 151.5070 60.0016 32.0000 1.9742 1.9755 401.5085 401.8325 0.0506 -1.0000 -1.0000 2953793 1599820206.30 151.5070 60.0016 32.0000 1.9739 1.9752 401.6313 401.9563 0.0507 -1.0000 -1.0000 2953871 1599820206.40 151.5070 60.0016 32.0000 1.9749 1.9763 401.6011 401.9255 0.0507 -1.0000 -1.0000 2954293 1599820206.50 151.5070 60.0016 32.0000 1.9742 1.9755 401.6089 401.9342 0.0508 -1.0000 -1.0000 2954355 1599820206.60 151.5070 60.0016 32.0000 1.9744 1.9757 401.4860 401.8088 0.0505 -1.0000 -1.0000 2954433 1599820206.70 151.5101 60.0016 32.0000 1.9743 1.9757 401.5653 401.8896 0.0508 -1.0000 -1.0000 2954496 1599820206.80 151.5101 60.0016 32.0000 1.9745 1.9759 401.6158 401.9402 0.0507 -1.0000 -1.0000 2954558 1599820206.90 151.5101 60.0016 32.0000 1.9743 1.9756 401.5245 401.8485 0.0506 -1.0000 -1.0000 2954793 1599820207.00 151.5101 60.0016 32.0000 1.9741 1.9754 401.5513 401.8753 0.0506 -1.0000 -1.0000 2954855 1599820207.10 151.5101 60.0016 32.0000 1.9740 1.9753 401.5035 401.8268 0.0505 -1.0000 -1.0000 2954918 1599820207.20 151.5101 60.0016 32.0000 1.9743 1.9756 401.6261 401.9505 0.0507 -1.0000 -1.0000 2954980 1599820207.30 151.4759 60.0016 32.0000 1.9741 1.9754 401.5785 401.9034 0.0508 -1.0000 -1.0000 2955043 1599820207.40 151.4759 60.0016 32.0000 1.9742 1.9755 401.5391 401.8646 0.0508 -1.0000 -1.0000 2955871 1599820207.50 151.4759 60.0016 32.0000 1.9736 1.9749 401.5837 401.9085 0.0508 -1.0000 -1.0000 2955949 1599820207.60 151.4759 60.0016 32.0000 1.9739 1.9752 401.5731 401.8973 0.0506 -1.0000 -1.0000 2956011 1599820207.70 151.4759 60.0016 32.0000 1.9733 1.9746 401.5864 401.9097 0.0505 -1.0000 -1.0000 2956089 1599820207.80 151.5015 60.0016 32.0000 1.9745 1.9758 401.5935 401.9174 0.0506 -1.0000 -1.0000 2956152 1599820207.90 151.5015 60.0016 32.0000 1.9739 1.9752 401.6072 401.9324 0.0508 -1.0000 -1.0000 2956214 1599820208.00 151.5015 60.0016 32.0000 1.9740 1.9754 401.5850 401.9095 0.0507 -1.0000 -1.0000 2956277 1599820208.10 151.5015 60.0016 32.0000 1.9733 1.9746 401.5804 401.9049 0.0506 -1.0000 -1.0000 2956339 1599820208.20 151.5015 60.0016 32.0000 1.9745 1.9758 401.4971 401.8216 0.0508 -1.0000 -1.0000 2956402 1599820208.30 151.5250 60.0016 32.0000 1.9740 1.9753 401.6629 401.9868 0.0506 -1.0000 -1.0000 2956480 1599820208.40 151.5495 60.0016 32.0000 1.9746 1.9760 401.5811 401.9048 0.0506 -1.0000 -1.0000 2957214 1599820208.50 151.5495 60.0016 32.0000 1.9744 1.9757 401.5548 401.8791 0.0507 -1.0000 -1.0000 2957276 1599820208.60 151.5495 60.0016 32.0000 1.9743 1.9757 401.6152 401.9390 0.0506 -1.0000 -1.0000 2957355 1599820208.70 151.5495 60.0016 32.0000 1.9741 1.9754 401.5546 401.8792 0.0507 -1.0000 -1.0000 2957417 1599820208.80 151.5495 60.0016 32.0000 1.9732 1.9745 401.5867 401.9107 0.0506 -1.0000 -1.0000 2957479 1599820208.90 151.5132 60.0016 32.0000 1.9739 1.9752 401.5905 401.9150 0.0507 -1.0000 -1.0000 2957558 1599820209.00 151.5132 60.0016 32.0000 1.9741 1.9754 401.6220 401.9458 0.0506 -1.0000 -1.0000 2957620 1599820209.10 151.5132 60.0016 32.0000 1.9743 1.9756 401.6232 401.9480 0.0507 -1.0000 -1.0000 2957683 1599820209.20 151.5132 60.0016 32.0000 1.9738 1.9751 401.6126 401.9361 0.0505 -1.0000 -1.0000 2957745 1599820209.30 151.4895 60.0016 32.0000 1.9744 1.9757 401.6044 401.9283 0.0507 -1.0000 -1.0000 2957808 1599820209.40 151.4895 60.0016 32.0000 1.9740 1.9753 401.5778 401.9028 0.0507 -1.0000 -1.0000 2957886 1599820209.50 151.4895 60.0016 32.0000 1.9730 1.9743 401.5870 401.9108 0.0506 -1.0000 -1.0000 2957964 1599820209.60 151.4895 60.0016 32.0000 1.9739 1.9753 401.4971 401.8207 0.0506 -1.0000 -1.0000 2958026 1599820209.70 151.4895 60.0016 32.0000 1.9740 1.9753 401.5574 401.8819 0.0507 -1.0000 -1.0000 2958104 1599820209.80 151.4895 60.0016 32.0000 1.9743 1.9756 401.6162 401.9412 0.0508 -1.0000 -1.0000 2958167 1599820209.90 151.4895 60.0016 32.0000 1.9741 1.9755 401.5266 401.8517 0.0508 -1.0000 -1.0000 2958261 1599820210.00 151.5044 60.0013 32.0000 1.9740 1.9753 401.5617 401.8859 0.0506 -1.0000 -1.0000 2958339 1599820210.10 151.5075 60.0012 32.0000 1.9739 1.9752 401.5567 401.8815 0.0508 -1.0000 -1.0000 2958417 1599820210.20 151.5075 60.0012 32.0000 1.9741 1.9754 401.4893 401.8145 0.0508 -1.0000 -1.0000 2958479 1599820210.30 151.5075 60.0012 32.0000 1.9733 1.9746 401.5864 401.9112 0.0508 -1.0000 -1.0000 2958557 1599820210.40 151.5075 60.0012 32.0000 1.9741 1.9754 401.5656 401.8908 0.0508 -1.0000 -1.0000 2958620 1599820210.50 151.5075 60.0012 32.0000 1.9737 1.9750 401.6096 401.9348 0.0508 -1.0000 -1.0000 2958682 1599820210.60 151.5075 60.0012 32.0000 1.9738 1.9751 401.5239 401.8487 0.0507 -1.0000 -1.0000 2958760 1599820210.70 151.5075 60.0012 32.0000 1.9740 1.9753 401.5726 401.8969 0.0507 -1.0000 -1.0000 2958823 1599820210.80 151.5075 60.0012 32.0000 1.9734 1.9747 401.6263 401.9513 0.0508 -1.0000 -1.0000 2958885 1599820210.90 151.5075 60.0012 32.0000 1.9749 1.9762 401.5638 401.8879 0.0506 -1.0000 -1.0000 2958964 1599820211.00 151.5075 60.0012 32.0000 1.9739 1.9752 401.5632 401.8879 0.0508 -1.0000 -1.0000 2959057 1599820211.10 151.5075 60.0012 32.0000 1.9731 1.9744 401.5202 401.8447 0.0506 -1.0000 -1.0000 2959120 1599820211.20 151.5062 60.0012 32.0000 1.9737 1.9751 401.5202 401.8451 0.0509 -1.0000 -1.0000 2959198 1599820211.30 151.4978 60.0012 32.0000 1.9736 1.9749 401.5807 401.9065 0.0508 -1.0000 -1.0000 2959245 1599820211.40 151.4978 60.0012 32.0000 1.9743 1.9756 401.4581 401.7821 0.0507 -1.0000 -1.0000 2959323 1599820211.50 151.4978 60.0012 32.0000 1.9734 1.9747 401.5526 401.8768 0.0507 -1.0000 -1.0000 2959385 1599820211.60 151.4978 60.0012 32.0000 1.9743 1.9757 401.4377 401.7624 0.0508 -1.0000 -1.0000 2959448 1599820211.70 151.4978 60.0012 32.0000 1.9738 1.9751 401.5232 401.8475 0.0506 -1.0000 -1.0000 2959526 1599820211.80 151.4978 60.0012 32.0000 1.9746 1.9759 401.5807 401.9062 0.0509 -1.0000 -1.0000 2959588 1599820211.90 151.4978 60.0012 32.0000 1.9737 1.9750 401.4883 401.8126 0.0506 -1.0000 -1.0000 2959651 1599820212.00 151.4978 60.0012 32.0000 1.9740 1.9753 401.5792 401.9042 0.0508 -1.0000 -1.0000 2959729 1599820212.10 151.4978 60.0012 32.0000 1.9748 1.9761 401.4305 401.7554 0.0508 -1.0000 -1.0000 2959776 1599820212.20 151.4978 60.0012 32.0000 1.9741 1.9754 401.5684 401.8926 0.0507 -1.0000 -1.0000 2959838 1599820212.30 151.5027 60.0012 32.0000 1.9741 1.9754 401.5056 401.8301 0.0507 -1.0000 -1.0000 2959916 1599820212.40 151.5044 60.0012 32.0000 1.9736 1.9749 401.4448 401.7686 0.0506 -1.0000 -1.0000 2959979 1599820212.50 151.5044 60.0012 32.0000 1.9731 1.9744 401.5192 401.8434 0.0506 -1.0000 -1.0000 3000557 1599820212.60 151.5044 60.0012 32.0000 1.9741 1.9755 401.4822 401.8070 0.0508 -1.0000 -1.0000 3000635 1599820212.70 151.5044 60.0012 32.0000 1.9737 1.9750 401.5371 401.8606 0.0506 -1.0000 -1.0000 3000698 1599820212.80 151.5044 60.0012 32.0000 1.9742 1.9755 401.5550 401.8797 0.0508 -1.0000 -1.0000 3000760 1599820212.90 151.5076 60.0012 32.0000 1.9740 1.9753 401.4571 401.7814 0.0507 -1.0000 -1.0000 3000838 1599820213.00 151.5076 60.0012 32.0000 1.9738 1.9751 401.5544 401.8785 0.0507 -1.0000 -1.0000 3000901 1599820213.10 151.5076 60.0012 32.0000 1.9746 1.9759 401.5347 401.8600 0.0509 -1.0000 -1.0000 3000963 1599820213.20 151.5076 60.0012 32.0000 1.9739 1.9753 401.6034 401.9282 0.0507 -1.0000 -1.0000 3001026 1599820213.30 151.5076 60.0012 32.0000 1.9738 1.9751 401.5470 401.8714 0.0507 -1.0000 -1.0000 3001088 1599820213.40 151.4718 60.0012 32.0000 1.9745 1.9758 401.5370 401.8616 0.0507 -1.0000 -1.0000 3001151 1599820213.50 151.4718 60.0012 32.0000 1.9742 1.9755 401.5749 401.8989 0.0506 -1.0000 -1.0000 3001541 1599820213.60 151.4718 60.0012 32.0000 1.9735 1.9748 401.5499 401.8739 0.0507 -1.0000 -1.0000 3001604 1599820213.70 151.4718 60.0012 32.0000 1.9739 1.9752 401.5579 401.8832 0.0509 -1.0000 -1.0000 3001682 1599820213.80 151.4718 60.0012 32.0000 1.9738 1.9751 401.5300 401.8545 0.0507 -1.0000 -1.0000 3001744 1599820213.90 151.4706 60.0012 32.0000 1.9735 1.9748 401.5796 401.9045 0.0509 -1.0000 -1.0000 3001807 1599820214.00 151.4642 60.0012 32.0000 1.9744 1.9758 401.4969 401.8222 0.0508 -1.0000 -1.0000 3002057 1599820214.10 151.4642 60.0012 32.0000 1.9741 1.9754 401.5413 401.8666 0.0508 -1.0000 -1.0000 3002119 1599820214.20 151.4642 60.0012 32.0000 1.9738 1.9751 401.4814 401.8065 0.0508 -1.0000 -1.0000 3002182 1599820214.30 151.4642 60.0012 32.0000 1.9743 1.9756 401.5590 401.8836 0.0507 -1.0000 -1.0000 3002260 1599820214.40 151.4642 60.0012 32.0000 1.9743 1.9757 401.4586 401.7840 0.0508 -1.0000 -1.0000 3002322 1599820214.50 151.5266 60.0012 32.0000 1.9746 1.9759 401.4902 401.8150 0.0507 -1.0000 -1.0000 3002385 1599820214.60 151.5266 60.0012 32.0000 1.9734 1.9747 401.4884 401.8137 0.0508 -1.0000 -1.0000 3002525 1599820214.70 151.5266 60.0012 32.0000 1.9745 1.9758 401.5287 401.8540 0.0508 -1.0000 -1.0000 3002588 1599820214.80 151.5266 60.0012 32.0000 1.9741 1.9754 401.5281 401.8522 0.0506 -1.0000 -1.0000 3002650 1599820214.90 151.5266 60.0012 32.0000 1.9740 1.9753 401.5372 401.8624 0.0508 -1.0000 -1.0000 3002713 1599820215.00 151.4951 60.0013 32.0000 1.9736 1.9749 401.5789 401.9035 0.0507 -1.0000 -1.0000 3002775 1599820215.10 151.4798 60.0013 32.0000 1.9734 1.9747 401.6038 401.9285 0.0508 -1.0000 -1.0000 3003119 1599820215.20 151.4798 60.0013 32.0000 1.9745 1.9758 401.5115 401.8372 0.0509 -1.0000 -1.0000 3003291 1599820215.30 151.4798 60.0013 32.0000 1.9735 1.9748 401.5501 401.8748 0.0507 -1.0000 -1.0000 3003353 1599820215.40 151.4798 60.0013 32.0000 1.9739 1.9752 401.5476 401.8724 0.0508 -1.0000 -1.0000 3003416 1599820215.50 151.4798 60.0013 32.0000 1.9738 1.9751 401.5097 401.8344 0.0508 -1.0000 -1.0000 3003494 1599820215.60 151.4836 60.0013 32.0000 1.9734 1.9748 401.5333 401.8587 0.0509 -1.0000 -1.0000 3003556 1599820215.70 151.4836 60.0013 32.0000 1.9744 1.9757 401.4369 401.7621 0.0508 -1.0000 -1.0000 3003634 1599820215.80 151.4836 60.0013 32.0000 1.9741 1.9755 401.6117 401.9365 0.0508 -1.0000 -1.0000 3003697 1599820215.90 151.4836 60.0013 32.0000 1.9737 1.9750 401.4620 401.7876 0.0509 -1.0000 -1.0000 3003759 1599820216.00 151.4836 60.0013 32.0000 1.9738 1.9751 401.4142 401.7399 0.0509 -1.0000 -1.0000 3003822 1599820216.10 151.4816 60.0013 32.0000 1.9739 1.9752 401.5854 401.9106 0.0508 -1.0000 -1.0000 3004009 1599820216.20 151.4809 60.0013 32.0000 1.9739 1.9752 401.5067 401.8320 0.0508 -1.0000 -1.0000 3004072 1599820216.30 151.4809 60.0013 32.0000 1.9737 1.9750 401.5957 401.9215 0.0508 -1.0000 -1.0000 3004134 1599820216.40 151.4809 60.0013 32.0000 1.9736 1.9749 401.5295 401.8532 0.0506 -1.0000 -1.0000 3004197 1599820216.50 151.4809 60.0013 32.0000 1.9730 1.9744 401.5024 401.8273 0.0508 -1.0000 -1.0000 3004259 1599820216.60 151.4809 60.0013 32.0000 1.9739 1.9752 401.5094 401.8353 0.0509 -1.0000 -1.0000 3004400 1599820216.70 151.4953 60.0013 32.0000 1.9739 1.9752 401.5053 401.8308 0.0509 -1.0000 -1.0000 3004462 1599820216.80 151.4953 60.0013 32.0000 1.9733 1.9746 401.5704 401.8955 0.0508 -1.0000 -1.0000 3004525 1599820216.90 151.4953 60.0013 32.0000 1.9741 1.9754 401.5481 401.8733 0.0508 -1.0000 -1.0000 3004603 1599820217.00 151.4953 60.0013 32.0000 1.9736 1.9749 401.5485 401.8734 0.0508 -1.0000 -1.0000 3004665 1599820217.10 151.4953 60.0013 32.0000 1.9747 1.9760 401.5821 401.9071 0.0508 -1.0000 -1.0000 3004884 1599820217.20 151.4953 60.0013 32.0000 1.9743 1.9757 401.5951 401.9207 0.0509 -1.0000 -1.0000 3004962 1599820217.30 151.4953 60.0013 32.0000 1.9736 1.9749 401.6059 401.9311 0.0508 -1.0000 -1.0000 3005025 1599820217.40 151.4953 60.0013 32.0000 1.9737 1.9750 401.5482 401.8728 0.0508 -1.0000 -1.0000 3005087 1599820217.50 151.4953 60.0013 32.0000 1.9738 1.9751 401.6517 401.9772 0.0508 -1.0000 -1.0000 3005165 1599820217.60 151.5110 60.0013 32.0000 1.9737 1.9751 401.5730 401.8983 0.0508 -1.0000 -1.0000 3005509 1599820217.70 151.5135 60.0013 32.0000 1.9737 1.9750 401.5464 401.8705 0.0507 -1.0000 -1.0000 3005587 1599820217.80 151.5143 60.0013 32.0000 1.9743 1.9757 401.5806 401.9057 0.0508 -1.0000 -1.0000 3005665 1599820217.90 151.5143 60.0013 32.0000 1.9742 1.9756 401.4578 401.7826 0.0508 -1.0000 -1.0000 3005743 1599820218.00 151.5143 60.0013 32.0000 1.9739 1.9752 401.6124 401.9378 0.0508 -1.0000 -1.0000 3005821 1599820218.10 151.5143 60.0013 32.0000 1.9741 1.9754 401.5332 401.8581 0.0508 -1.0000 -1.0000 3006071 1599820218.20 151.5143 60.0013 32.0000 1.9739 1.9752 401.6036 401.9287 0.0508 -1.0000 -1.0000 3006134 1599820218.30 151.4763 60.0013 32.0000 1.9739 1.9752 401.4756 401.8000 0.0507 -1.0000 -1.0000 3006196 1599820218.40 151.4744 60.0013 32.0000 1.9738 1.9751 401.5384 401.8639 0.0509 -1.0000 -1.0000 3006259 1599820218.50 151.4744 60.0013 32.0000 1.9741 1.9755 401.5353 401.8605 0.0508 -1.0000 -1.0000 3006321 1599820218.60 151.4744 60.0013 32.0000 1.9738 1.9751 401.5440 401.8695 0.0508 -1.0000 -1.0000 3006399 1599820218.70 151.4744 60.0013 32.0000 1.9740 1.9753 401.5815 401.9060 0.0507 -1.0000 -1.0000 3006462 1599820218.80 151.4750 60.0013 32.0000 1.9739 1.9752 401.4665 401.7915 0.0508 -1.0000 -1.0000 3006524 1599820218.90 151.4861 60.0013 32.0000 1.9745 1.9758 401.5334 401.8587 0.0508 -1.0000 -1.0000 3006602 1599820219.00 151.4861 60.0013 32.0000 1.9737 1.9750 401.6881 402.0135 0.0508 -1.0000 -1.0000 3006665 1599820219.10 151.4861 60.0013 32.0000 1.9737 1.9750 401.5207 401.8457 0.0508 -1.0000 -1.0000 3006727 1599820219.20 151.4861 60.0013 32.0000 1.9740 1.9753 401.6300 401.9552 0.0508 -1.0000 -1.0000 3007009 1599820219.30 151.4861 60.0013 32.0000 1.9742 1.9755 401.5785 401.9040 0.0509 -1.0000 -1.0000 3007071 1599820219.40 151.5279 60.0013 32.0000 1.9736 1.9750 401.6371 401.9620 0.0507 -1.0000 -1.0000 3007133 1599820219.50 151.5279 60.0013 32.0000 1.9731 1.9744 401.5918 401.9168 0.0508 -1.0000 -1.0000 3007212 1599820219.60 151.5279 60.0013 32.0000 1.9735 1.9748 401.4547 401.7803 0.0509 -1.0000 -1.0000 3007274 1599820219.70 151.5279 60.0013 32.0000 1.9732 1.9745 401.5979 401.9233 0.0509 -1.0000 -1.0000 3007665 1599820219.80 151.5279 60.0013 32.0000 1.9732 1.9745 401.6005 401.9256 0.0507 -1.0000 -1.0000 3007727 1599820219.90 151.5064 60.0010 32.0000 1.9735 1.9748 401.5366 401.8622 0.0509 -1.0000 -1.0000 3007790 1599820220.00 151.4850 60.0006 32.0000 1.9738 1.9751 401.5004 401.8258 0.0508 -1.0000 -1.0000 3007868 1599820220.10 151.4850 60.0006 32.0000 1.9731 1.9744 401.5260 401.8511 0.0508 -1.0000 -1.0000 3007930 1599820220.20 151.4850 60.0006 32.0000 1.9738 1.9751 401.4703 401.7952 0.0508 -1.0000 -1.0000 3008149 1599820220.30 151.4850 60.0006 32.0000 1.9737 1.9750 401.6647 401.9903 0.0509 -1.0000 -1.0000 3008227 1599820220.40 151.4850 60.0006 32.0000 1.9738 1.9751 401.5850 401.9104 0.0508 -1.0000 -1.0000 3008290 1599820220.50 151.4851 60.0006 32.0000 1.9743 1.9756 401.4990 401.8245 0.0508 -1.0000 -1.0000 3008352 1599820220.60 151.4942 60.0006 32.0000 1.9740 1.9753 401.5755 401.9006 0.0508 -1.0000 -1.0000 3008414 1599820220.70 151.4942 60.0006 32.0000 1.9742 1.9755 401.5398 401.8647 0.0508 -1.0000 -1.0000 3009071 1599820220.80 151.4942 60.0006 32.0000 1.9738 1.9751 401.5399 401.8659 0.0509 -1.0000 -1.0000 3009133 1599820220.90 151.4942 60.0006 32.0000 1.9741 1.9754 401.5422 401.8677 0.0508 -1.0000 -1.0000 3009196 1599820221.00 151.4831 60.0006 32.0000 1.9739 1.9752 401.5083 401.8331 0.0507 -1.0000 -1.0000 3009258 1599820221.10 151.4727 60.0006 32.0000 1.9741 1.9754 401.5417 401.8667 0.0508 -1.0000 -1.0000 3009336 1599820221.20 151.4727 60.0006 32.0000 1.9741 1.9755 401.5006 401.8268 0.0510 -1.0000 -1.0000 3009414 1599820221.30 151.4727 60.0006 32.0000 1.9739 1.9752 401.4374 401.7620 0.0508 -1.0000 -1.0000 3009477 1599820221.40 151.4727 60.0006 32.0000 1.9732 1.9746 401.4854 401.8110 0.0508 -1.0000 -1.0000 3009539 1599820221.50 151.4727 60.0006 32.0000 1.9736 1.9749 401.5530 401.8785 0.0509 -1.0000 -1.0000 3009602 1599820221.60 151.4672 60.0006 32.0000 1.9739 1.9752 401.5746 401.9005 0.0509 -1.0000 -1.0000 3009664 1599820221.70 151.4672 60.0006 32.0000 1.9743 1.9757 401.4461 401.7717 0.0509 -1.0000 -1.0000 3010555 1599820221.80 151.4672 60.0006 32.0000 1.9739 1.9752 401.4972 401.8222 0.0508 -1.0000 -1.0000 3010617 1599820221.90 151.4672 60.0006 32.0000 1.9739 1.9752 401.4774 401.8019 0.0507 -1.0000 -1.0000 3010680 1599820222.00 151.4672 60.0006 32.0000 1.9742 1.9755 401.4789 401.8045 0.0509 -1.0000 -1.0000 3010773 1599820222.10 151.4672 60.0006 32.0000 1.9743 1.9756 401.4504 401.7762 0.0509 -1.0000 -1.0000 3010836 1599820222.20 151.5176 60.0006 32.0000 1.9736 1.9749 401.5200 401.8457 0.0509 -1.0000 -1.0000 3010898 1599820222.30 151.5176 60.0006 32.0000 1.9731 1.9744 401.5517 401.8779 0.0510 -1.0000 -1.0000 3010961 1599820222.40 151.5176 60.0006 32.0000 1.9734 1.9748 401.5517 401.8773 0.0509 -1.0000 -1.0000 3011023 1599820222.50 151.5176 60.0006 32.0000 1.9737 1.9750 401.5239 401.8500 0.0510 -1.0000 -1.0000 3011086 1599820222.60 151.5176 60.0006 32.0000 1.9738 1.9752 401.5172 401.8429 0.0508 -1.0000 -1.0000 3011164 1599820222.70 151.5176 60.0006 32.0000 1.9739 1.9752 401.5564 401.8816 0.0508 -1.0000 -1.0000 3011226 1599820222.80 151.5176 60.0006 32.0000 1.9743 1.9756 401.5026 401.8276 0.0508 -1.0000 -1.0000 3011289 1599820222.90 151.5176 60.0006 32.0000 1.9743 1.9756 401.5180 401.8431 0.0508 -1.0000 -1.0000 3011367 1599820223.00 151.5176 60.0006 32.0000 1.9742 1.9756 401.5621 401.8882 0.0510 -1.0000 -1.0000 3011445 1599820223.10 151.5176 60.0006 32.0000 1.9739 1.9752 401.4709 401.7968 0.0509 -1.0000 -1.0000 3011508 1599820223.20 151.5176 60.0006 32.0000 1.9739 1.9752 401.5584 401.8825 0.0506 -1.0000 -1.0000 3011586 1599820223.30 151.5176 60.0006 32.0000 1.9744 1.9757 401.4935 401.8180 0.0508 -1.0000 -1.0000 3011648 1599820223.40 151.5392 60.0006 32.0000 1.9741 1.9754 401.5555 401.8815 0.0509 -1.0000 -1.0000 3011711 1599820223.50 151.5392 60.0006 32.0000 1.9738 1.9751 401.5355 401.8607 0.0507 -1.0000 -1.0000 3011789 1599820223.60 151.5392 60.0006 32.0000 1.9741 1.9754 401.5456 401.8718 0.0510 -1.0000 -1.0000 3011851 1599820223.70 151.5392 60.0006 32.0000 1.9748 1.9761 401.5634 401.8894 0.0509 -1.0000 -1.0000 3011929 1599820223.80 151.5392 60.0006 32.0000 1.9748 1.9761 401.5515 401.8767 0.0508 -1.0000 -1.0000 3011992 1599820223.90 151.5392 60.0006 32.0000 1.9738 1.9751 401.5789 401.9047 0.0509 -1.0000 -1.0000 3012054 1599820224.00 151.5392 60.0006 32.0000 1.9744 1.9757 401.5059 401.8308 0.0508 -1.0000 -1.0000 3012117 1599820224.10 151.5392 60.0006 32.0000 1.9738 1.9751 401.5492 401.8748 0.0509 -1.0000 -1.0000 3012179 1599820224.20 151.5392 60.0006 32.0000 1.9746 1.9759 401.5979 401.9233 0.0508 -1.0000 -1.0000 3012242 1599820224.30 151.5392 60.0006 32.0000 1.9743 1.9756 401.5677 401.8934 0.0509 -1.0000 -1.0000 3012320 1599820224.40 151.5392 60.0006 32.0000 1.9738 1.9752 401.5915 401.9179 0.0510 -1.0000 -1.0000 3012445 1599820224.50 151.5367 60.0007 32.0000 1.9746 1.9759 401.5134 401.8388 0.0508 -1.0000 -1.0000 3012507 1599820224.60 151.5367 60.0007 32.0000 1.9746 1.9759 401.5394 401.8643 0.0509 -1.0000 -1.0000 3012585 1599820224.70 151.5367 60.0007 32.0000 1.9750 1.9763 401.4779 401.8038 0.0509 -1.0000 -1.0000 3012632 1599820224.80 151.5367 60.0007 32.0000 1.9737 1.9750 401.5322 401.8574 0.0509 -1.0000 -1.0000 3012695 1599820224.90 151.5367 60.0007 32.0000 1.9739 1.9752 401.5253 401.8508 0.0508 -1.0000 -1.0000 3012773 1599820225.00 151.5367 60.0007 32.0000 1.9739 1.9752 401.5652 401.8908 0.0509 -1.0000 -1.0000 3012835 1599820225.10 151.5367 60.0007 32.0000 1.9740 1.9753 401.5216 401.8475 0.0510 -1.0000 -1.0000 3012898 1599820225.20 151.5367 60.0007 32.0000 1.9744 1.9757 401.5027 401.8286 0.0509 -1.0000 -1.0000 3013007 1599820225.30 151.5367 60.0007 32.0000 1.9742 1.9756 401.5807 401.9056 0.0508 -1.0000 -1.0000 3013101 1599820225.40 151.5367 60.0007 32.0000 1.9739 1.9752 401.5330 401.8582 0.0508 -1.0000 -1.0000 3013163 1599820225.50 151.5353 60.0007 32.0000 1.9746 1.9759 401.5556 401.8809 0.0508 -1.0000 -1.0000 3013241 1599820225.60 151.5283 60.0007 32.0000 1.9743 1.9756 401.6212 401.9468 0.0509 -1.0000 -1.0000 3013304 1599820225.70 151.5283 60.0007 32.0000 1.9743 1.9756 401.5416 401.8674 0.0510 -1.0000 -1.0000 3013382 1599820225.80 151.5283 60.0007 32.0000 1.9745 1.9758 401.4965 401.8220 0.0508 -1.0000 -1.0000 3013554 1599820225.90 151.5283 60.0007 32.0000 1.9742 1.9755 401.5641 401.8895 0.0508 -1.0000 -1.0000 3013616 1599820226.00 151.5283 60.0007 32.0000 1.9741 1.9754 401.5762 401.9014 0.0508 -1.0000 -1.0000 3013679 1599820226.10 151.5519 60.0007 32.0000 1.9735 1.9748 401.5309 401.8564 0.0509 -1.0000 -1.0000 3013741 1599820226.20 151.5519 60.0007 32.0000 1.9746 1.9759 401.4903 401.8162 0.0509 -1.0000 -1.0000 3013804 1599820226.30 151.5519 60.0007 32.0000 1.9742 1.9755 401.5480 401.8733 0.0508 -1.0000 -1.0000 3014054 1599820226.40 151.5519 60.0007 32.0000 1.9749 1.9762 401.5599 401.8849 0.0508 -1.0000 -1.0000 3014116 1599820226.50 151.5519 60.0007 32.0000 1.9740 1.9753 401.5984 401.9239 0.0509 -1.0000 -1.0000 3014179 1599820226.60 151.5463 60.0007 32.0000 1.9742 1.9755 401.4826 401.8091 0.0510 -1.0000 -1.0000 3014257 1599820226.70 151.4929 60.0007 32.0000 1.9745 1.9758 401.5393 401.8650 0.0509 -1.0000 -1.0000 3014319 1599820226.80 151.4929 60.0007 32.0000 1.9740 1.9753 401.5110 401.8372 0.0510 -1.0000 -1.0000 3015054 1599820226.90 151.4929 60.0007 32.0000 1.9743 1.9756 401.4619 401.7881 0.0510 -1.0000 -1.0000 3015132 1599820227.00 151.4929 60.0007 32.0000 1.9738 1.9752 401.5251 401.8516 0.0510 -1.0000 -1.0000 3015194 1599820227.10 151.4929 60.0007 32.0000 1.9736 1.9749 401.4334 401.7594 0.0509 -1.0000 -1.0000 3015257 1599820227.20 151.4685 60.0007 32.0000 1.9739 1.9752 401.5038 401.8298 0.0509 -1.0000 -1.0000 3015319 1599820227.30 151.4573 60.0007 32.0000 1.9743 1.9756 401.4120 401.7375 0.0509 -1.0000 -1.0000 3015382 1599820227.40 151.4573 60.0007 32.0000 1.9739 1.9752 401.5219 401.8482 0.0510 -1.0000 -1.0000 3015444 1599820227.50 151.4573 60.0007 32.0000 1.9742 1.9756 401.5493 401.8756 0.0510 -1.0000 -1.0000 3015522 1599820227.60 151.4573 60.0007 32.0000 1.9735 1.9748 401.3900 401.7161 0.0509 -1.0000 -1.0000 3015585 1599820227.70 151.4573 60.0007 32.0000 1.9740 1.9753 401.4720 401.7976 0.0509 -1.0000 -1.0000 3015663 1599820227.80 151.4713 60.0007 32.0000 1.9748 1.9761 401.4950 401.8211 0.0510 -1.0000 -1.0000 3015741 1599820227.90 151.4713 60.0007 32.0000 1.9745 1.9759 401.5032 401.8294 0.0510 -1.0000 -1.0000 3015803 1599820228.00 151.4713 60.0007 32.0000 1.9738 1.9751 401.4461 401.7716 0.0509 -1.0000 -1.0000 3015881 1599820228.10 151.4713 60.0007 32.0000 1.9741 1.9754 401.4195 401.7452 0.0509 -1.0000 -1.0000 3015944 1599820228.20 151.4713 60.0007 32.0000 1.9744 1.9758 401.4932 401.8203 0.0512 -1.0000 -1.0000 3016006 1599820228.30 151.4846 60.0007 32.0000 1.9749 1.9762 401.4975 401.8233 0.0509 -1.0000 -1.0000 3016069 1599820228.40 151.4846 60.0007 32.0000 1.9740 1.9753 401.5150 401.8405 0.0508 -1.0000 -1.0000 3016350 1599820228.50 151.4846 60.0007 32.0000 1.9735 1.9748 401.4677 401.7930 0.0509 -1.0000 -1.0000 3016413 1599820228.60 151.4846 60.0007 32.0000 1.9741 1.9754 401.4943 401.8208 0.0510 -1.0000 -1.0000 3016491 1599820228.70 151.4846 60.0007 32.0000 1.9745 1.9758 401.5284 401.8545 0.0510 -1.0000 -1.0000 3016553 1599820228.80 151.4905 60.0007 32.0000 1.9741 1.9754 401.4776 401.8044 0.0511 -1.0000 -1.0000 3016616 1599820228.90 151.5264 60.0007 32.0000 1.9733 1.9746 401.4516 401.7775 0.0509 -1.0000 -1.0000 3017209 1599820229.00 151.5264 60.0007 32.0000 1.9740 1.9753 401.4660 401.7917 0.0509 -1.0000 -1.0000 3017272 1599820229.10 151.5264 60.0007 32.0000 1.9743 1.9756 401.5543 401.8804 0.0509 -1.0000 -1.0000 3017334 1599820229.20 151.5264 60.0007 32.0000 1.9739 1.9752 401.5932 401.9195 0.0510 -1.0000 -1.0000 3017397 1599820229.30 151.5264 60.0007 32.0000 1.9741 1.9754 401.4845 401.8106 0.0509 -1.0000 -1.0000 3017459 1599820229.40 151.4404 60.0007 32.0000 1.9739 1.9752 401.5088 401.8346 0.0510 -1.0000 -1.0000 3017522 1599820229.50 151.4404 60.0007 32.0000 1.9735 1.9748 401.4171 401.7437 0.0510 -1.0000 -1.0000 3017600 1599820229.60 151.4404 60.0007 32.0000 1.9739 1.9752 401.4971 401.8232 0.0510 -1.0000 -1.0000 3017662 1599820229.70 151.4404 60.0007 32.0000 1.9735 1.9748 401.5058 401.8322 0.0510 -1.0000 -1.0000 3017740 1599820229.80 151.4404 60.0007 32.0000 1.9732 1.9745 401.4446 401.7707 0.0510 -1.0000 -1.0000 3017803 1599820229.90 151.4404 60.0007 32.0000 1.9736 1.9749 401.5587 401.8847 0.0509 -1.0000 -1.0000 3017897 1599820230.00 151.4773 60.0022 32.0000 1.9740 1.9753 401.4888 401.8147 0.0509 -1.0000 -1.0000 3017975 1599820230.10 151.4773 60.0022 32.0000 1.9737 1.9750 401.5481 401.8735 0.0509 -1.0000 -1.0000 3018037 1599820230.20 151.4773 60.0022 32.0000 1.9742 1.9755 401.4971 401.8226 0.0508 -1.0000 -1.0000 3018100 1599820230.30 151.4773 60.0022 32.0000 1.9741 1.9754 401.4635 401.7895 0.0509 -1.0000 -1.0000 3018178 1599820230.40 151.4773 60.0022 32.0000 1.9740 1.9753 401.5573 401.8829 0.0509 -1.0000 -1.0000 3018240 1599820230.50 151.4861 60.0022 32.0000 1.9745 1.9758 401.4954 401.8214 0.0510 -1.0000 -1.0000 3018303 1599820230.60 151.4902 60.0022 32.0000 1.9741 1.9754 401.5696 401.8960 0.0510 -1.0000 -1.0000 3018365 1599820230.70 151.4902 60.0022 32.0000 1.9739 1.9752 401.4830 401.8092 0.0510 -1.0000 -1.0000 3018428 1599820230.80 151.4902 60.0022 32.0000 1.9742 1.9756 401.5871 401.9127 0.0509 -1.0000 -1.0000 3018490 1599820230.90 151.4911 60.0022 32.0000 1.9736 1.9749 401.5996 401.9263 0.0511 -1.0000 -1.0000 3018568 1599820231.00 151.4911 60.0022 32.0000 1.9738 1.9751 401.5106 401.8376 0.0511 -1.0000 -1.0000 3018631 1599820231.10 151.4911 60.0022 32.0000 1.9740 1.9753 401.5987 401.9240 0.0508 -1.0000 -1.0000 3018693 1599820231.20 151.4911 60.0022 32.0000 1.9740 1.9753 401.5171 401.8429 0.0510 -1.0000 -1.0000 3018771 1599820231.30 151.4911 60.0022 32.0000 1.9738 1.9751 401.4753 401.8028 0.0512 -1.0000 -1.0000 3018834 1599820231.40 151.4911 60.0022 32.0000 1.9739 1.9753 401.5426 401.8693 0.0510 -1.0000 -1.0000 3019053 1599820231.50 151.4911 60.0022 32.0000 1.9734 1.9747 401.5032 401.8294 0.0510 -1.0000 -1.0000 3019131 1599820231.60 151.5473 60.0022 32.0000 1.9740 1.9753 401.5036 401.8304 0.0511 -1.0000 -1.0000 3019193 1599820231.70 151.5473 60.0022 32.0000 1.9741 1.9754 401.5535 401.8798 0.0510 -1.0000 -1.0000 3019256 1599820231.80 151.5473 60.0022 32.0000 1.9742 1.9755 401.5895 401.9164 0.0512 -1.0000 -1.0000 3019318 1599820231.90 151.5473 60.0022 32.0000 1.9737 1.9750 401.5965 401.9221 0.0509 -1.0000 -1.0000 3019381 1599820232.00 151.5473 60.0022 32.0000 1.9735 1.9748 401.5844 401.9104 0.0509 -1.0000 -1.0000 3019631 1599820232.10 151.5473 60.0022 32.0000 1.9743 1.9756 401.6418 401.9676 0.0509 -1.0000 -1.0000 3019693 1599820232.20 151.4146 60.0022 32.0000 1.9741 1.9754 401.5048 401.8308 0.0510 -1.0000 -1.0000 3019756 1599820232.30 151.4146 60.0022 32.0000 1.9741 1.9754 401.5624 401.8890 0.0510 -1.0000 -1.0000 3019834 1599820232.40 151.4146 60.0022 32.0000 1.9740 1.9753 401.4799 401.8065 0.0511 -1.0000 -1.0000 3019896 1599820232.50 151.4146 60.0022 32.0000 1.9735 1.9748 401.5261 401.8518 0.0509 -1.0000 -1.0000 3020537 1599820232.60 151.4146 60.0022 32.0000 1.9742 1.9756 401.5040 401.8300 0.0510 -1.0000 -1.0000 3020615 1599820232.70 151.4205 60.0022 32.0000 1.9739 1.9752 401.5782 401.9048 0.0510 -1.0000 -1.0000 3020677 1599820232.80 151.4222 60.0022 32.0000 1.9738 1.9751 401.5783 401.9042 0.0509 -1.0000 -1.0000 3020740 1599820232.90 151.4222 60.0022 32.0000 1.9739 1.9752 401.5303 401.8569 0.0511 -1.0000 -1.0000 3020802 1599820233.00 151.4222 60.0022 32.0000 1.9733 1.9746 401.5657 401.8921 0.0510 -1.0000 -1.0000 3020865 1599820233.10 151.4222 60.0022 32.0000 1.9735 1.9748 401.4147 401.7411 0.0510 -1.0000 -1.0000 3020927 1599820233.20 151.4222 60.0022 32.0000 1.9743 1.9757 401.5419 401.8685 0.0510 -1.0000 -1.0000 3021005 1599820233.30 151.5401 60.0022 32.0000 1.9740 1.9753 401.5344 401.8599 0.0508 -1.0000 -1.0000 3021068 1599820233.40 151.5401 60.0022 32.0000 1.9743 1.9756 401.5339 401.8594 0.0509 -1.0000 -1.0000 3021130 1599820233.50 151.5401 60.0022 32.0000 1.9746 1.9759 401.5499 401.8760 0.0509 -1.0000 -1.0000 3021318 1599820233.60 151.5401 60.0022 32.0000 1.9738 1.9751 401.5899 401.9158 0.0509 -1.0000 -1.0000 3021380 1599820233.70 151.5401 60.0022 32.0000 1.9735 1.9748 401.6379 401.9645 0.0510 -1.0000 -1.0000 3021443 1599820233.80 151.4814 60.0022 32.0000 1.9738 1.9751 401.5014 401.8278 0.0510 -1.0000 -1.0000 3021505 1599820233.90 151.4814 60.0022 32.0000 1.9746 1.9759 401.5266 401.8535 0.0511 -1.0000 -1.0000 3021568 1599820234.00 151.4814 60.0022 32.0000 1.9742 1.9755 401.5224 401.8485 0.0509 -1.0000 -1.0000 3021802 1599820234.10 151.4814 60.0022 32.0000 1.9736 1.9749 401.5211 401.8478 0.0511 -1.0000 -1.0000 3021864 1599820234.20 151.4814 60.0022 32.0000 1.9737 1.9750 401.5301 401.8565 0.0510 -1.0000 -1.0000 3021927 1599820234.30 151.4814 60.0022 32.0000 1.9734 1.9747 401.4608 401.7867 0.0509 -1.0000 -1.0000 3022021 1599820234.40 151.4814 60.0022 32.0000 1.9737 1.9751 401.5653 401.8917 0.0510 -1.0000 -1.0000 3022083 1599820234.50 151.4814 60.0022 32.0000 1.9743 1.9756 401.4700 401.7966 0.0510 -1.0000 -1.0000 3022302 1599820234.60 151.5247 60.0022 32.0000 1.9739 1.9752 401.4699 401.7959 0.0510 -1.0000 -1.0000 3022380 1599820234.70 151.5247 60.0022 32.0000 1.9736 1.9750 401.4797 401.8064 0.0510 -1.0000 -1.0000 3022442 1599820234.80 151.5247 60.0022 32.0000 1.9735 1.9749 401.5127 401.8386 0.0509 -1.0000 -1.0000 3022505 1599820234.90 151.4617 60.0021 32.0000 1.9741 1.9754 401.4705 401.7969 0.0510 -1.0000 -1.0000 3022583 1599820235.00 151.4617 60.0021 32.0000 1.9747 1.9760 401.4137 401.7410 0.0512 -1.0000 -1.0000 3022817 1599820235.10 151.4617 60.0021 32.0000 1.9733 1.9747 401.5967 401.9235 0.0510 -1.0000 -1.0000 3022880 1599820235.20 151.4617 60.0021 32.0000 1.9739 1.9753 401.4535 401.7795 0.0509 -1.0000 -1.0000 3022958 1599820235.30 151.4617 60.0021 32.0000 1.9739 1.9753 401.5054 401.8318 0.0510 -1.0000 -1.0000 3023020 1599820235.40 151.4617 60.0021 32.0000 1.9740 1.9753 401.4986 401.8252 0.0510 -1.0000 -1.0000 3023083 1599820235.50 151.4919 60.0021 32.0000 1.9742 1.9756 401.4615 401.7873 0.0509 -1.0000 -1.0000 3023270 1599820235.60 151.4919 60.0021 32.0000 1.9735 1.9748 401.5225 401.8491 0.0510 -1.0000 -1.0000 3023333 1599820235.70 151.4919 60.0021 32.0000 1.9737 1.9751 401.4864 401.8123 0.0510 -1.0000 -1.0000 3023411 1599820235.80 151.4919 60.0021 32.0000 1.9736 1.9750 401.4873 401.8138 0.0510 -1.0000 -1.0000 3023473 1599820235.90 151.4919 60.0021 32.0000 1.9735 1.9749 401.5489 401.8762 0.0512 -1.0000 -1.0000 3023536 1599820236.00 151.5056 60.0021 32.0000 1.9735 1.9748 401.4584 401.7852 0.0510 -1.0000 -1.0000 3024317 1599820236.10 151.5135 60.0021 32.0000 1.9735 1.9748 401.4680 401.7940 0.0510 -1.0000 -1.0000 3024379 1599820236.20 151.5135 60.0021 32.0000 1.9737 1.9751 401.3938 401.7213 0.0512 -1.0000 -1.0000 3024458 1599820236.30 151.5135 60.0021 32.0000 1.9735 1.9749 401.5225 401.8497 0.0511 -1.0000 -1.0000 3024536 1599820236.40 151.5135 60.0021 32.0000 1.9741 1.9755 401.4445 401.7716 0.0511 -1.0000 -1.0000 3024598 1599820236.50 151.5135 60.0021 32.0000 1.9731 1.9744 401.4618 401.7892 0.0512 -1.0000 -1.0000 3024661 1599820236.60 151.4682 60.0021 32.0000 1.9735 1.9749 401.4846 401.8110 0.0510 -1.0000 -1.0000 3024723 1599820236.70 151.4682 60.0021 32.0000 1.9737 1.9751 401.4968 401.8243 0.0511 -1.0000 -1.0000 3024801 1599820236.80 151.4682 60.0021 32.0000 1.9741 1.9754 401.4605 401.7870 0.0511 -1.0000 -1.0000 3024864 1599820236.90 151.4682 60.0021 32.0000 1.9742 1.9755 401.4547 401.7821 0.0512 -1.0000 -1.0000 3024942 1599820237.00 151.4682 60.0021 32.0000 1.9743 1.9757 401.5032 401.8293 0.0509 -1.0000 -1.0000 3025004 1599820237.10 151.5164 60.0021 32.0000 1.9746 1.9759 401.5477 401.8739 0.0510 -1.0000 -1.0000 3025067 1599820237.20 151.5164 60.0021 32.0000 1.9744 1.9757 401.5782 401.9048 0.0510 -1.0000 -1.0000 3025129 1599820237.30 151.5164 60.0021 32.0000 1.9740 1.9753 401.4801 401.8074 0.0511 -1.0000 -1.0000 3025192 1599820237.40 151.5164 60.0021 32.0000 1.9740 1.9753 401.5045 401.8309 0.0510 -1.0000 -1.0000 3025254 1599820237.50 151.5164 60.0021 32.0000 1.9740 1.9753 401.5292 401.8547 0.0509 -1.0000 -1.0000 3025332 1599820237.60 151.5164 60.0021 32.0000 1.9739 1.9752 401.4519 401.7788 0.0511 -1.0000 -1.0000 3025395 1599820237.70 151.4734 60.0021 32.0000 1.9740 1.9753 401.5320 401.8598 0.0512 -1.0000 -1.0000 3025473 1599820237.80 151.4734 60.0021 32.0000 1.9742 1.9756 401.4934 401.8212 0.0511 -1.0000 -1.0000 3025535 1599820237.90 151.4734 60.0021 32.0000 1.9734 1.9748 401.5188 401.8450 0.0510 -1.0000 -1.0000 3025598 1599820238.00 151.4734 60.0021 32.0000 1.9739 1.9752 401.5520 401.8785 0.0510 -1.0000 -1.0000 3025676 1599820238.10 151.4734 60.0021 32.0000 1.9743 1.9756 401.5070 401.8339 0.0511 -1.0000 -1.0000 3025801 1599820238.20 151.4734 60.0021 32.0000 1.9736 1.9749 401.5636 401.8909 0.0511 -1.0000 -1.0000 3025864 1599820238.30 151.4734 60.0021 32.0000 1.9735 1.9748 401.4687 401.7955 0.0511 -1.0000 -1.0000 3025926 1599820238.40 151.4734 60.0021 32.0000 1.9735 1.9748 401.5152 401.8419 0.0510 -1.0000 -1.0000 3025988 1599820238.50 151.4734 60.0021 32.0000 1.9736 1.9749 401.4516 401.7781 0.0511 -1.0000 -1.0000 3026051 1599820238.60 151.4734 60.0021 32.0000 1.9734 1.9747 401.5786 401.9054 0.0510 -1.0000 -1.0000 3026551 1599820238.70 151.5284 60.0021 32.0000 1.9726 1.9739 401.4730 401.8000 0.0511 -1.0000 -1.0000 3026613 1599820238.80 151.5519 60.0021 32.0000 1.9735 1.9749 401.4737 401.8001 0.0510 -1.0000 -1.0000 3026676 1599820238.90 151.5519 60.0021 32.0000 1.9739 1.9753 401.4651 401.7915 0.0510 -1.0000 -1.0000 3026754 1599820239.00 151.5519 60.0021 32.0000 1.9745 1.9758 401.4891 401.8161 0.0511 -1.0000 -1.0000 3026816 1599820239.10 151.5519 60.0021 32.0000 1.9739 1.9753 401.4774 401.8040 0.0510 -1.0000 -1.0000 3027035 1599820239.20 151.5519 60.0021 32.0000 1.9740 1.9753 401.4481 401.7751 0.0511 -1.0000 -1.0000 3027113 1599820239.30 151.5809 60.0021 32.0000 1.9738 1.9751 401.4378 401.7637 0.0509 -1.0000 -1.0000 3027176 1599820239.40 151.5825 60.0021 32.0000 1.9747 1.9760 401.4688 401.7952 0.0511 -1.0000 -1.0000 3027238 1599820239.50 151.5825 60.0021 32.0000 1.9749 1.9763 401.5029 401.8291 0.0510 -1.0000 -1.0000 3027316 1599820239.60 151.5825 60.0021 32.0000 1.9739 1.9752 401.5790 401.9059 0.0511 -1.0000 -1.0000 3027551 1599820239.70 151.5825 60.0021 32.0000 1.9740 1.9753 401.4946 401.8211 0.0510 -1.0000 -1.0000 3027613 1599820239.80 151.5825 60.0021 32.0000 1.9741 1.9755 401.5519 401.8794 0.0511 -1.0000 -1.0000 3027676 1599820239.90 151.5376 60.0022 32.0000 1.9753 1.9767 401.4771 401.8036 0.0511 -1.0000 -1.0000 3027738 1599820240.00 151.5376 60.0022 32.0000 1.9747 1.9760 401.5396 401.8669 0.0511 -1.0000 -1.0000 3027816 1599820240.10 151.5376 60.0022 32.0000 1.9751 1.9764 401.5028 401.8290 0.0510 -1.0000 -1.0000 3027879 1599820240.20 151.5376 60.0022 32.0000 1.9747 1.9760 401.5128 401.8394 0.0510 -1.0000 -1.0000 3028457 1599820240.30 151.5376 60.0022 32.0000 1.9736 1.9749 401.5525 401.8783 0.0510 -1.0000 -1.0000 3028535 1599820240.40 151.5376 60.0022 32.0000 1.9739 1.9752 401.4092 401.7363 0.0511 -1.0000 -1.0000 3028597 1599820240.50 151.5217 60.0022 32.0000 1.9741 1.9754 401.5088 401.8352 0.0511 -1.0000 -1.0000 3028660 1599820240.60 151.5160 60.0022 32.0000 1.9739 1.9752 401.5566 401.8840 0.0511 -1.0000 -1.0000 3028738 1599820240.70 151.5160 60.0022 32.0000 1.9737 1.9750 401.5064 401.8323 0.0510 -1.0000 -1.0000 3028800 1599820240.80 151.5160 60.0022 32.0000 1.9739 1.9753 401.4448 401.7719 0.0512 -1.0000 -1.0000 3028863 1599820240.90 151.5160 60.0022 32.0000 1.9743 1.9756 401.4445 401.7713 0.0511 -1.0000 -1.0000 3028941 1599820241.00 151.5160 60.0022 32.0000 1.9734 1.9747 401.4773 401.8046 0.0512 -1.0000 -1.0000 3029003 1599820241.10 151.4915 60.0022 32.0000 1.9739 1.9752 401.5596 401.8862 0.0510 -1.0000 -1.0000 3029066 1599820241.20 151.4915 60.0022 32.0000 1.9737 1.9750 401.4612 401.7874 0.0510 -1.0000 -1.0000 3029144 1599820241.30 151.4915 60.0022 32.0000 1.9739 1.9752 401.4987 401.8259 0.0512 -1.0000 -1.0000 3029206 1599820241.40 151.4915 60.0022 32.0000 1.9736 1.9749 401.4366 401.7638 0.0511 -1.0000 -1.0000 3029269 1599820241.50 151.4915 60.0022 32.0000 1.9740 1.9753 401.5148 401.8420 0.0511 -1.0000 -1.0000 3029331 1599820241.60 151.4915 60.0022 32.0000 1.9736 1.9750 401.4518 401.7792 0.0512 -1.0000 -1.0000 3029394 1599820241.70 151.4884 60.0022 32.0000 1.9733 1.9747 401.4852 401.8113 0.0510 -1.0000 -1.0000 3029472 1599820241.80 151.4884 60.0022 32.0000 1.9737 1.9750 401.5064 401.8333 0.0511 -1.0000 -1.0000 3029534 1599820241.90 151.4884 60.0022 32.0000 1.9736 1.9750 401.4346 401.7618 0.0512 -1.0000 -1.0000 3029597 1599820242.00 151.4884 60.0022 32.0000 1.9740 1.9753 401.5075 401.8343 0.0511 -1.0000 -1.0000 3029675 1599820242.10 151.4884 60.0022 32.0000 1.9738 1.9751 401.5118 401.8384 0.0511 -1.0000 -1.0000 3029738 1599820242.20 151.4884 60.0022 32.0000 1.9739 1.9752 401.5071 401.8342 0.0511 -1.0000 -1.0000 3030081 1599820242.30 151.4884 60.0022 32.0000 1.9741 1.9754 401.3886 401.7148 0.0510 -1.0000 -1.0000 3030159 1599820242.40 151.4884 60.0022 32.0000 1.9741 1.9754 401.4462 401.7729 0.0511 -1.0000 -1.0000 3030206 1599820242.50 151.4884 60.0022 32.0000 1.9740 1.9753 401.4799 401.8079 0.0513 -1.0000 -1.0000 3030284 1599820242.60 151.4884 60.0022 32.0000 1.9736 1.9749 401.4503 401.7774 0.0511 -1.0000 -1.0000 3030347 1599820242.70 151.4884 60.0022 32.0000 1.9735 1.9749 401.5157 401.8422 0.0510 -1.0000 -1.0000 3030409 1599820242.80 151.5076 60.0022 32.0000 1.9741 1.9755 401.4967 401.8241 0.0512 -1.0000 -1.0000 3030472 1599820242.90 151.5076 60.0022 32.0000 1.9733 1.9746 401.4825 401.8095 0.0511 -1.0000 -1.0000 3030550 1599820243.00 151.5076 60.0022 32.0000 1.9752 1.9766 401.5071 401.8340 0.0511 -1.0000 -1.0000 3030612 1599820243.10 151.5076 60.0022 32.0000 1.9740 1.9753 401.4741 401.8008 0.0511 -1.0000 -1.0000 3030675 1599820243.20 151.5076 60.0022 32.0000 1.9735 1.9749 401.5225 401.8499 0.0512 -1.0000 -1.0000 3030737 1599820243.30 151.5616 60.0022 32.0000 1.9740 1.9753 401.4497 401.7772 0.0512 -1.0000 -1.0000 3030894 1599820243.40 151.5626 60.0022 32.0000 1.9742 1.9755 401.5023 401.8287 0.0510 -1.0000 -1.0000 3030956 1599820243.50 151.5626 60.0022 32.0000 1.9743 1.9756 401.4715 401.7982 0.0510 -1.0000 -1.0000 3031018 1599820243.60 151.5626 60.0022 32.0000 1.9740 1.9754 401.5088 401.8358 0.0512 -1.0000 -1.0000 3031081 1599820243.70 151.5626 60.0022 32.0000 1.9743 1.9756 401.5264 401.8528 0.0511 -1.0000 -1.0000 3031159 1599820243.80 151.5441 60.0022 32.0000 1.9742 1.9755 401.4910 401.8186 0.0512 -1.0000 -1.0000 3031643 1599820243.90 151.4714 60.0022 32.0000 1.9743 1.9756 401.4778 401.8053 0.0512 -1.0000 -1.0000 3031706 1599820244.00 151.4714 60.0022 32.0000 1.9741 1.9754 401.3408 401.6676 0.0511 -1.0000 -1.0000 3031784 1599820244.10 151.4714 60.0022 32.0000 1.9740 1.9753 401.5095 401.8371 0.0511 -1.0000 -1.0000 3031831 1599820244.20 151.4714 60.0022 32.0000 1.9735 1.9749 401.4910 401.8183 0.0512 -1.0000 -1.0000 3031909 1599820244.30 151.4714 60.0022 32.0000 1.9740 1.9754 401.5330 401.8594 0.0511 -1.0000 -1.0000 3032096 1599820244.40 151.4776 60.0022 32.0000 1.9742 1.9755 401.4826 401.8105 0.0512 -1.0000 -1.0000 3032159 1599820244.50 151.4776 60.0022 32.0000 1.9743 1.9756 401.5121 401.8392 0.0511 -1.0000 -1.0000 3032221 1599820244.60 151.4776 60.0022 32.0000 1.9737 1.9750 401.4453 401.7712 0.0510 -1.0000 -1.0000 3032284 1599820244.70 151.4776 60.0022 32.0000 1.9740 1.9754 401.4657 401.7933 0.0512 -1.0000 -1.0000 3032362 1599820244.80 151.4776 60.0022 32.0000 1.9733 1.9746 401.4171 401.7448 0.0512 -1.0000 -1.0000 3032674 1599820244.90 151.4776 60.0022 32.0000 1.9737 1.9750 401.4477 401.7757 0.0512 -1.0000 -1.0000 3032753 1599820245.00 151.4776 60.0022 32.0000 1.9730 1.9743 401.5013 401.8281 0.0510 -1.0000 -1.0000 3032815 1599820245.10 151.4776 60.0022 32.0000 1.9735 1.9748 401.5190 401.8471 0.0512 -1.0000 -1.0000 3032877 1599820245.20 151.4776 60.0022 32.0000 1.9743 1.9757 401.4632 401.7903 0.0512 -1.0000 -1.0000 3032940 1599820245.30 151.4776 60.0022 32.0000 1.9744 1.9757 401.5104 401.8383 0.0513 -1.0000 -1.0000 3033081 1599820245.40 151.4609 60.0029 32.0000 1.9737 1.9750 401.4895 401.8162 0.0511 -1.0000 -1.0000 3033143 1599820245.50 151.5546 60.0029 32.0000 1.9737 1.9750 401.4963 401.8239 0.0512 -1.0000 -1.0000 3033206 1599820245.60 151.5546 60.0029 32.0000 1.9741 1.9754 401.4955 401.8233 0.0512 -1.0000 -1.0000 3033268 1599820245.70 151.5546 60.0029 32.0000 1.9744 1.9757 401.5022 401.8298 0.0512 -1.0000 -1.0000 3033346 1599820245.80 151.5546 60.0029 32.0000 1.9742 1.9755 401.5402 401.8686 0.0514 -1.0000 -1.0000 3033565 1599820245.90 151.5546 60.0029 32.0000 1.9741 1.9755 401.4977 401.8249 0.0511 -1.0000 -1.0000 3033643 1599820246.00 151.4717 60.0029 32.0000 1.9739 1.9753 401.5419 401.8696 0.0512 -1.0000 -1.0000 3033705 1599820246.10 151.4443 60.0029 32.0000 1.9740 1.9754 401.5146 401.8420 0.0511 -1.0000 -1.0000 3033768 1599820246.20 151.4443 60.0029 32.0000 1.9742 1.9756 401.4930 401.8198 0.0511 -1.0000 -1.0000 3033830 1599820246.30 151.4443 60.0029 32.0000 1.9735 1.9749 401.4662 401.7938 0.0512 -1.0000 -1.0000 3034080 1599820246.40 151.4443 60.0029 32.0000 1.9735 1.9748 401.4636 401.7907 0.0511 -1.0000 -1.0000 3034143 1599820246.50 151.4443 60.0029 32.0000 1.9735 1.9748 401.5783 401.9060 0.0512 -1.0000 -1.0000 3034205 1599820246.60 151.4864 60.0029 32.0000 1.9738 1.9751 401.4799 401.8072 0.0511 -1.0000 -1.0000 3034268 1599820246.70 151.4864 60.0029 32.0000 1.9736 1.9749 401.5528 401.8797 0.0511 -1.0000 -1.0000 3034330 1599820246.80 151.4864 60.0029 32.0000 1.9739 1.9753 401.4729 401.8003 0.0512 -1.0000 -1.0000 3034830 1599820246.90 151.4864 60.0029 32.0000 1.9740 1.9754 401.4524 401.7797 0.0511 -1.0000 -1.0000 3034893 1599820247.00 151.4864 60.0029 32.0000 1.9739 1.9752 401.6041 401.9296 0.0510 -1.0000 -1.0000 3034955 1599820247.10 151.4821 60.0029 32.0000 1.9741 1.9755 401.4658 401.7933 0.0512 -1.0000 -1.0000 3035018 1599820247.20 151.4820 60.0029 32.0000 1.9739 1.9752 401.5061 401.8336 0.0512 -1.0000 -1.0000 3035096 1599820247.30 151.4820 60.0029 32.0000 1.9737 1.9751 401.4787 401.8063 0.0512 -1.0000 -1.0000 3035330 1599820247.40 151.4820 60.0029 32.0000 1.9743 1.9756 401.4957 401.8229 0.0511 -1.0000 -1.0000 3035393 1599820247.50 151.4820 60.0029 32.0000 1.9743 1.9756 401.7009 402.0292 0.0513 -1.0000 -1.0000 3035455 1599820247.60 151.4820 60.0029 32.0000 1.9738 1.9751 401.4779 401.8059 0.0513 -1.0000 -1.0000 3035517 1599820247.70 151.4820 60.0029 32.0000 1.9736 1.9749 401.4764 401.8044 0.0512 -1.0000 -1.0000 3035705 1599820247.80 151.4820 60.0029 32.0000 1.9734 1.9747 401.4614 401.7893 0.0513 -1.0000 -1.0000 3035830 1599820247.90 151.4818 60.0029 32.0000 1.9739 1.9752 401.5747 401.9024 0.0511 -1.0000 -1.0000 3035892 1599820248.00 151.4809 60.0029 32.0000 1.9737 1.9750 401.5535 401.8804 0.0511 -1.0000 -1.0000 3035955 1599820248.10 151.4809 60.0029 32.0000 1.9739 1.9753 401.5256 401.8535 0.0512 -1.0000 -1.0000 3036017 1599820248.20 151.4809 60.0029 32.0000 1.9739 1.9753 401.5520 401.8792 0.0511 -1.0000 -1.0000 3036080 1599820248.30 151.4847 60.0029 32.0000 1.9741 1.9754 401.5008 401.8278 0.0512 -1.0000 -1.0000 3036158 1599820248.40 151.4847 60.0029 32.0000 1.9737 1.9750 401.5072 401.8340 0.0512 -1.0000 -1.0000 3036220 1599820248.50 151.4847 60.0029 32.0000 1.9742 1.9755 401.5947 401.9226 0.0512 -1.0000 -1.0000 3036283 1599820248.60 151.4847 60.0029 32.0000 1.9742 1.9755 401.4599 401.7869 0.0511 -1.0000 -1.0000 3036361 1599820248.70 151.4847 60.0029 32.0000 1.9736 1.9749 401.5216 401.8492 0.0512 -1.0000 -1.0000 3036423 1599820248.80 151.4705 60.0029 32.0000 1.9737 1.9750 401.4797 401.8072 0.0512 -1.0000 -1.0000 3036486 1599820248.90 151.4705 60.0029 32.0000 1.9738 1.9751 401.5341 401.8636 0.0515 -1.0000 -1.0000 3036642 1599820249.00 151.4705 60.0029 32.0000 1.9733 1.9746 401.4935 401.8205 0.0512 -1.0000 -1.0000 3036705 1599820249.10 151.4705 60.0029 32.0000 1.9739 1.9753 401.4556 401.7839 0.0513 -1.0000 -1.0000 3036767 1599820249.20 151.4705 60.0029 32.0000 1.9738 1.9751 401.5019 401.8311 0.0514 -1.0000 -1.0000 3036845 1599820249.30 151.4761 60.0029 32.0000 1.9740 1.9754 401.3780 401.7054 0.0512 -1.0000 -1.0000 3036908 1599820249.40 151.4859 60.0029 32.0000 1.9733 1.9746 401.4616 401.7890 0.0511 -1.0000 -1.0000 3037533 1599820249.50 151.4859 60.0029 32.0000 1.9733 1.9746 401.5254 401.8530 0.0512 -1.0000 -1.0000 3037611 1599820249.60 151.4859 60.0029 32.0000 1.9737 1.9750 401.4485 401.7763 0.0512 -1.0000 -1.0000 3037673 1599820249.70 151.4859 60.0029 32.0000 1.9741 1.9754 401.5154 401.8438 0.0514 -1.0000 -1.0000 3037736 1599820249.80 151.4859 60.0029 32.0000 1.9741 1.9754 401.5410 401.8697 0.0513 -1.0000 -1.0000 3037798 1599820249.90 151.5103 60.0026 32.0000 1.9737 1.9750 401.5960 401.9238 0.0512 -1.0000 -1.0000 3037861 1599820250.00 151.5103 60.0026 32.0000 1.9736 1.9749 401.4931 401.8212 0.0513 -1.0000 -1.0000 3037939 1599820250.10 151.5103 60.0026 32.0000 1.9732 1.9745 401.4856 401.8133 0.0513 -1.0000 -1.0000 3038017 1599820250.20 151.5103 60.0026 32.0000 1.9742 1.9755 401.5755 401.9043 0.0513 -1.0000 -1.0000 3038079 1599820250.30 151.4863 60.0026 32.0000 1.9740 1.9753 401.4659 401.7940 0.0513 -1.0000 -1.0000 3038142 1599820250.40 151.4658 60.0026 32.0000 1.9732 1.9746 401.5531 401.8810 0.0512 -1.0000 -1.0000 3038329 1599820250.50 151.4658 60.0026 32.0000 1.9738 1.9751 401.4965 401.8243 0.0513 -1.0000 -1.0000 3038392 1599820250.60 151.4658 60.0026 32.0000 1.9737 1.9750 401.5694 401.8977 0.0513 -1.0000 -1.0000 3038470 1599820250.70 151.4658 60.0026 32.0000 1.9735 1.9748 401.4728 401.8007 0.0512 -1.0000 -1.0000 3038532 1599820250.80 151.4658 60.0026 32.0000 1.9741 1.9754 401.4355 401.7645 0.0514 -1.0000 -1.0000 3038595 1599820250.90 151.4658 60.0026 32.0000 1.9739 1.9752 401.4871 401.8152 0.0512 -1.0000 -1.0000 3038829 1599820251.00 151.4740 60.0026 32.0000 1.9745 1.9758 401.5830 401.9104 0.0512 -1.0000 -1.0000 3038892 1599820251.10 151.4740 60.0026 32.0000 1.9743 1.9756 401.5372 401.8655 0.0513 -1.0000 -1.0000 3038954 1599820251.20 151.4740 60.0026 32.0000 1.9741 1.9754 401.5684 401.8961 0.0512 -1.0000 -1.0000 3039017 1599820251.30 151.4740 60.0026 32.0000 1.9737 1.9750 401.4733 401.8011 0.0512 -1.0000 -1.0000 3039079 1599820251.40 151.4740 60.0026 32.0000 1.9738 1.9751 401.5908 401.9189 0.0512 -1.0000 -1.0000 3039157 1599820251.50 151.4740 60.0026 32.0000 1.9738 1.9751 401.5310 401.8589 0.0513 -1.0000 -1.0000 3039220 1599820251.60 151.4787 60.0026 32.0000 1.9738 1.9752 401.5247 401.8527 0.0512 -1.0000 -1.0000 3039282 1599820251.70 151.4805 60.0026 32.0000 1.9739 1.9752 401.5814 401.9098 0.0513 -1.0000 -1.0000 3039360 1599820251.80 151.4805 60.0026 32.0000 1.9743 1.9756 401.4624 401.7909 0.0513 -1.0000 -1.0000 3039423 1599820251.90 151.4805 60.0026 32.0000 1.9733 1.9747 401.5329 401.8611 0.0513 -1.0000 -1.0000 3040313 1599820252.00 151.4805 60.0026 32.0000 1.9738 1.9751 401.4246 401.7532 0.0513 -1.0000 -1.0000 3040391 1599820252.10 151.4805 60.0026 32.0000 1.9740 1.9753 401.4041 401.7325 0.0514 -1.0000 -1.0000 3040454 1599820252.20 151.4764 60.0026 32.0000 1.9737 1.9751 401.4023 401.7309 0.0513 -1.0000 -1.0000 3040516 1599820252.30 151.4764 60.0026 32.0000 1.9736 1.9749 401.5045 401.8321 0.0512 -1.0000 -1.0000 3040594 1599820252.40 151.4764 60.0026 32.0000 1.9735 1.9749 401.4460 401.7742 0.0513 -1.0000 -1.0000 3040657 1599820252.50 151.4764 60.0026 32.0000 1.9743 1.9756 401.4209 401.7500 0.0514 -1.0000 -1.0000 3040719 1599820252.60 151.4764 60.0026 32.0000 1.9737 1.9750 401.5146 401.8435 0.0514 -1.0000 -1.0000 3040798 1599820252.70 151.4697 60.0026 32.0000 1.9741 1.9754 401.5048 401.8338 0.0514 -1.0000 -1.0000 3040860 1599820252.80 151.4697 60.0026 32.0000 1.9742 1.9755 401.5051 401.8326 0.0512 -1.0000 -1.0000 3040922 1599820252.90 151.4697 60.0026 32.0000 1.9730 1.9743 401.5091 401.8371 0.0513 -1.0000 -1.0000 3040985 1599820253.00 151.4697 60.0026 32.0000 1.9737 1.9750 401.3725 401.7004 0.0513 -1.0000 -1.0000 3041047 1599820253.10 151.4697 60.0026 32.0000 1.9741 1.9754 401.4474 401.7752 0.0512 -1.0000 -1.0000 3041110 1599820253.20 151.4697 60.0026 32.0000 1.9740 1.9753 401.4783 401.8069 0.0514 -1.0000 -1.0000 3041188 1599820253.30 151.5905 60.0026 32.0000 1.9738 1.9751 401.5585 401.8872 0.0514 -1.0000 -1.0000 3041250 1599820253.40 151.5905 60.0026 32.0000 1.9733 1.9747 401.4978 401.8265 0.0514 -1.0000 -1.0000 3041313 1599820253.50 151.5905 60.0026 32.0000 1.9737 1.9750 401.3707 401.6986 0.0512 -1.0000 -1.0000 3041391 1599820253.60 151.5905 60.0026 32.0000 1.9740 1.9753 401.4460 401.7733 0.0512 -1.0000 -1.0000 3041454 1599820253.70 151.5905 60.0026 32.0000 1.9743 1.9756 401.4469 401.7744 0.0512 -1.0000 -1.0000 3041516 1599820253.80 151.5905 60.0026 32.0000 1.9743 1.9757 401.5262 401.8541 0.0512 -1.0000 -1.0000 3041579 1599820253.90 151.5905 60.0026 32.0000 1.9743 1.9756 401.5720 401.9005 0.0513 -1.0000 -1.0000 3041641 1599820254.00 151.5788 60.0026 32.0000 1.9746 1.9760 401.4537 401.7818 0.0513 -1.0000 -1.0000 3041907 1599820254.10 151.5060 60.0026 32.0000 1.9740 1.9753 401.5218 401.8506 0.0514 -1.0000 -1.0000 3041969 1599820254.20 151.5060 60.0026 32.0000 1.9748 1.9761 401.5171 401.8451 0.0513 -1.0000 -1.0000 3042032 1599820254.30 151.5060 60.0026 32.0000 1.9740 1.9753 401.5089 401.8371 0.0513 -1.0000 -1.0000 3042110 1599820254.40 151.5060 60.0026 32.0000 1.9740 1.9753 401.5267 401.8546 0.0512 -1.0000 -1.0000 3042172 1599820254.50 151.5060 60.0026 32.0000 1.9746 1.9759 401.5235 401.8513 0.0512 -1.0000 -1.0000 3042344 1599820254.60 151.5060 60.0026 32.0000 1.9743 1.9757 401.5705 401.8990 0.0513 -1.0000 -1.0000 3042422 1599820254.70 151.5060 60.0026 32.0000 1.9741 1.9754 401.5146 401.8421 0.0512 -1.0000 -1.0000 3042485 1599820254.80 151.5060 60.0026 32.0000 1.9738 1.9752 401.4782 401.8066 0.0514 -1.0000 -1.0000 3042547 1599820254.90 151.5045 60.0020 32.0000 1.9747 1.9761 401.4528 401.7806 0.0511 -1.0000 -1.0000 3042625 1599820255.00 151.5039 60.0017 32.0000 1.9739 1.9752 401.4914 401.8197 0.0512 -1.0000 -1.0000 3043578 1599820255.10 151.5039 60.0017 32.0000 1.9743 1.9757 401.4918 401.8186 0.0511 -1.0000 -1.0000 3043641 1599820255.20 151.5039 60.0017 32.0000 1.9740 1.9753 401.5153 401.8434 0.0513 -1.0000 -1.0000 3043703 1599820255.30 151.5039 60.0017 32.0000 1.9741 1.9754 401.5702 401.8984 0.0512 -1.0000 -1.0000 3043765 1599820255.40 151.5074 60.0017 32.0000 1.9742 1.9756 401.4413 401.7686 0.0512 -1.0000 -1.0000 3043828 1599820255.50 151.5119 60.0017 32.0000 1.9744 1.9757 401.5059 401.8347 0.0515 -1.0000 -1.0000 3043906 1599820255.60 151.5119 60.0017 32.0000 1.9747 1.9760 401.5475 401.8764 0.0513 -1.0000 -1.0000 3043969 1599820255.70 151.5119 60.0017 32.0000 1.9737 1.9751 401.4743 401.8015 0.0512 -1.0000 -1.0000 3044047 1599820255.80 151.5119 60.0017 32.0000 1.9742 1.9755 401.4992 401.8264 0.0511 -1.0000 -1.0000 3044109 1599820255.90 151.5119 60.0017 32.0000 1.9743 1.9756 401.4959 401.8234 0.0512 -1.0000 -1.0000 3044172 1599820256.00 151.5075 60.0017 32.0000 1.9744 1.9757 401.5465 401.8743 0.0512 -1.0000 -1.0000 3044422 1599820256.10 151.5075 60.0017 32.0000 1.9737 1.9750 401.5097 401.8382 0.0514 -1.0000 -1.0000 3044484 1599820256.20 151.5075 60.0017 32.0000 1.9741 1.9755 401.4347 401.7633 0.0513 -1.0000 -1.0000 3044547 1599820256.30 151.5075 60.0017 32.0000 1.9742 1.9756 401.4677 401.7953 0.0512 -1.0000 -1.0000 3044625 1599820256.40 151.5075 60.0017 32.0000 1.9744 1.9757 401.4542 401.7814 0.0512 -1.0000 -1.0000 3044687 1599820256.50 151.5075 60.0017 32.0000 1.9744 1.9757 401.5729 401.9010 0.0512 -1.0000 -1.0000 3044750 1599820256.60 151.5428 60.0017 32.0000 1.9739 1.9752 401.4338 401.7629 0.0515 -1.0000 -1.0000 3044812 1599820256.70 151.5428 60.0017 32.0000 1.9740 1.9754 401.5379 401.8659 0.0513 -1.0000 -1.0000 3044875 1599820256.80 151.5428 60.0017 32.0000 1.9750 1.9763 401.5145 401.8431 0.0513 -1.0000 -1.0000 3044937 1599820256.90 151.5428 60.0017 32.0000 1.9746 1.9760 401.4925 401.8203 0.0512 -1.0000 -1.0000 3045015 1599820257.00 151.5428 60.0017 32.0000 1.9746 1.9759 401.4700 401.7977 0.0513 -1.0000 -1.0000 3045078 1599820257.10 151.5428 60.0017 32.0000 1.9741 1.9755 401.4256 401.7536 0.0512 -1.0000 -1.0000 3045140 1599820257.20 151.5428 60.0017 32.0000 1.9744 1.9757 401.4599 401.7881 0.0513 -1.0000 -1.0000 3045218 1599820257.30 151.5428 60.0017 32.0000 1.9748 1.9761 401.4393 401.7675 0.0513 -1.0000 -1.0000 3045281 1599820257.40 151.5428 60.0017 32.0000 1.9738 1.9751 401.3458 401.6740 0.0513 -1.0000 -1.0000 3045343 1599820257.50 151.5428 60.0017 32.0000 1.9740 1.9753 401.4657 401.7931 0.0512 -1.0000 -1.0000 3045406 1599820257.60 151.5428 60.0017 32.0000 1.9744 1.9757 401.3534 401.6820 0.0514 -1.0000 -1.0000 3045468 1599820257.70 151.4822 60.0017 32.0000 1.9741 1.9755 401.5030 401.8322 0.0514 -1.0000 -1.0000 3045546 1599820257.80 151.4822 60.0017 32.0000 1.9745 1.9759 401.3409 401.6695 0.0514 -1.0000 -1.0000 3045609 1599820257.90 151.4822 60.0017 32.0000 1.9742 1.9755 401.4234 401.7519 0.0513 -1.0000 -1.0000 3045671 1599820258.00 151.4822 60.0017 32.0000 1.9745 1.9758 401.4782 401.8073 0.0514 -1.0000 -1.0000 3045749 1599820258.10 151.4822 60.0017 32.0000 1.9744 1.9757 401.4609 401.7889 0.0513 -1.0000 -1.0000 3046312 1599820258.20 151.4822 60.0017 32.0000 1.9740 1.9753 401.5113 401.8398 0.0513 -1.0000 -1.0000 3046374 1599820258.30 151.4822 60.0017 32.0000 1.9746 1.9759 401.4565 401.7852 0.0513 -1.0000 -1.0000 3046452 1599820258.40 151.4822 60.0017 32.0000 1.9737 1.9750 401.4215 401.7489 0.0512 -1.0000 -1.0000 3046515 1599820258.50 151.4822 60.0017 32.0000 1.9740 1.9754 401.4293 401.7578 0.0514 -1.0000 -1.0000 3046577 1599820258.60 151.4822 60.0017 32.0000 1.9749 1.9763 401.3695 401.6975 0.0514 -1.0000 -1.0000 3046656 1599820258.70 151.4822 60.0017 32.0000 1.9744 1.9758 401.4511 401.7808 0.0515 -1.0000 -1.0000 3046718 1599820258.80 151.4822 60.0017 32.0000 1.9743 1.9756 401.4037 401.7320 0.0513 -1.0000 -1.0000 3046780 1599820258.90 151.4822 60.0017 32.0000 1.9739 1.9753 401.5167 401.8450 0.0514 -1.0000 -1.0000 3046843 1599820259.00 151.4822 60.0017 32.0000 1.9738 1.9751 401.4657 401.7949 0.0515 -1.0000 -1.0000 3046905 1599820259.10 151.4822 60.0017 32.0000 1.9741 1.9755 401.4063 401.7359 0.0515 -1.0000 -1.0000 3047093 1599820259.20 151.4822 60.0017 32.0000 1.9734 1.9747 401.5093 401.8382 0.0514 -1.0000 -1.0000 3047155 1599820259.30 151.5505 60.0017 32.0000 1.9735 1.9748 401.3883 401.7169 0.0514 -1.0000 -1.0000 3047218 1599820259.40 151.5505 60.0017 32.0000 1.9738 1.9751 401.4745 401.8034 0.0514 -1.0000 -1.0000 3047296 1599820259.50 151.5505 60.0017 32.0000 1.9745 1.9758 401.4785 401.8069 0.0513 -1.0000 -1.0000 3047358 1599820259.60 151.5505 60.0017 32.0000 1.9743 1.9756 401.4583 401.7866 0.0514 -1.0000 -1.0000 3047421 1599820259.70 151.5505 60.0017 32.0000 1.9741 1.9754 401.4784 401.8083 0.0515 -1.0000 -1.0000 3047499 1599820259.80 151.5264 60.0017 32.0000 1.9742 1.9755 401.4259 401.7546 0.0514 -1.0000 -1.0000 3047562 1599820259.90 151.4771 60.0018 32.0000 1.9740 1.9753 401.4623 401.7909 0.0514 -1.0000 -1.0000 3047640 1599820260.00 151.4771 60.0018 32.0000 1.9738 1.9751 401.4582 401.7857 0.0512 -1.0000 -1.0000 3047718 1599820260.10 151.4771 60.0018 32.0000 1.9742 1.9755 401.5022 401.8306 0.0513 -1.0000 -1.0000 3047780 1599820260.20 151.4771 60.0018 32.0000 1.9735 1.9748 401.5243 401.8521 0.0512 -1.0000 -1.0000 3047843 1599820260.30 151.4771 60.0018 32.0000 1.9735 1.9748 401.4960 401.8253 0.0514 -1.0000 -1.0000 3047921 1599820260.40 151.4747 60.0018 32.0000 1.9742 1.9756 401.4384 401.7672 0.0514 -1.0000 -1.0000 3047983 1599820260.50 151.4747 60.0018 32.0000 1.9740 1.9754 401.4567 401.7870 0.0517 -1.0000 -1.0000 3048046 1599820260.60 151.4747 60.0018 32.0000 1.9729 1.9743 401.4980 401.8268 0.0514 -1.0000 -1.0000 3048124 1599820260.70 151.4747 60.0018 32.0000 1.9743 1.9756 401.4607 401.7898 0.0515 -1.0000 -1.0000 3048186 1599820260.80 151.4747 60.0018 32.0000 1.9739 1.9753 401.5092 401.8376 0.0512 -1.0000 -1.0000 3048249 1599820260.90 151.4761 60.0018 32.0000 1.9736 1.9749 401.4333 401.7626 0.0514 -1.0000 -1.0000 3048327 1599820261.00 151.4767 60.0018 32.0000 1.9738 1.9751 401.4934 401.8222 0.0514 -1.0000 -1.0000 3048389 1599820261.10 151.4767 60.0018 32.0000 1.9739 1.9753 401.4948 401.8238 0.0514 -1.0000 -1.0000 3048452 1599820261.20 151.4767 60.0018 32.0000 1.9734 1.9748 401.5070 401.8361 0.0513 -1.0000 -1.0000 3048686 1599820261.30 151.4767 60.0018 32.0000 1.9736 1.9749 401.4945 401.8221 0.0512 -1.0000 -1.0000 3048749 1599820261.40 151.4767 60.0018 32.0000 1.9739 1.9752 401.4223 401.7507 0.0513 -1.0000 -1.0000 3048811 1599820261.50 151.5211 60.0018 32.0000 1.9737 1.9750 401.4657 401.7933 0.0512 -1.0000 -1.0000 3048874 1599820261.60 151.5211 60.0018 32.0000 1.9735 1.9748 401.4381 401.7657 0.0512 -1.0000 -1.0000 3048936 1599820261.70 151.5211 60.0018 32.0000 1.9735 1.9748 401.4548 401.7844 0.0514 -1.0000 -1.0000 3049342 1599820261.80 151.5211 60.0018 32.0000 1.9749 1.9763 401.5407 401.8690 0.0513 -1.0000 -1.0000 3049405 1599820261.90 151.5211 60.0018 32.0000 1.9745 1.9758 401.4882 401.8177 0.0515 -1.0000 -1.0000 3049467 1599820262.00 151.4756 60.0018 32.0000 1.9742 1.9755 401.4750 401.8032 0.0514 -1.0000 -1.0000 3049545 1599820262.10 151.4756 60.0018 32.0000 1.9747 1.9760 401.4718 401.8014 0.0515 -1.0000 -1.0000 3049608 1599820262.20 151.4756 60.0018 32.0000 1.9743 1.9756 401.5195 401.8476 0.0512 -1.0000 -1.0000 3049952 1599820262.30 151.4756 60.0018 32.0000 1.9746 1.9760 401.4731 401.8019 0.0513 -1.0000 -1.0000 3050030 1599820262.40 151.4756 60.0018 32.0000 1.9736 1.9749 401.3669 401.6954 0.0514 -1.0000 -1.0000 3050092 1599820262.50 151.4756 60.0018 32.0000 1.9741 1.9754 401.5022 401.8307 0.0514 -1.0000 -1.0000 3050155 1599820262.60 151.4756 60.0018 32.0000 1.9739 1.9753 401.4354 401.7643 0.0513 -1.0000 -1.0000 3050233 1599820262.70 151.4756 60.0018 32.0000 1.9739 1.9752 401.4318 401.7610 0.0515 -1.0000 -1.0000 3050561 1599820262.80 151.4756 60.0018 32.0000 1.9745 1.9759 401.4996 401.8282 0.0513 -1.0000 -1.0000 3050623 1599820262.90 151.4756 60.0018 32.0000 1.9734 1.9748 401.4198 401.7479 0.0513 -1.0000 -1.0000 3050701 1599820263.00 151.4756 60.0018 32.0000 1.9739 1.9753 401.4882 401.8166 0.0514 -1.0000 -1.0000 3050764 1599820263.10 151.5101 60.0018 32.0000 1.9744 1.9757 401.5470 401.8762 0.0514 -1.0000 -1.0000 3050826 1599820263.20 151.5101 60.0018 32.0000 1.9743 1.9757 401.5987 401.9274 0.0514 -1.0000 -1.0000 3050905 1599820263.30 151.5101 60.0018 32.0000 1.9738 1.9751 401.5792 401.9079 0.0514 -1.0000 -1.0000 3050967 1599820263.40 151.5101 60.0018 32.0000 1.9742 1.9755 401.4619 401.7912 0.0514 -1.0000 -1.0000 3051029 1599820263.50 151.4989 60.0018 32.0000 1.9744 1.9757 401.5114 401.8400 0.0514 -1.0000 -1.0000 3051108 1599820263.60 151.4617 60.0018 32.0000 1.9743 1.9757 401.4747 401.8044 0.0515 -1.0000 -1.0000 3051170 1599820263.70 151.5211 60.0018 32.0000 1.9736 1.9749 401.5707 401.8997 0.0514 -1.0000 -1.0000 3051404 1599820263.80 151.5211 60.0018 32.0000 1.9738 1.9752 401.4800 401.8096 0.0515 -1.0000 -1.0000 3051467 1599820263.90 151.5211 60.0018 32.0000 1.9740 1.9753 401.5067 401.8358 0.0514 -1.0000 -1.0000 3051529 1599820264.00 151.5211 60.0018 32.0000 1.9739 1.9752 401.5873 401.9160 0.0513 -1.0000 -1.0000 3051592 1599820264.10 151.5201 60.0018 32.0000 1.9742 1.9755 401.5220 401.8498 0.0513 -1.0000 -1.0000 3051654 1599820264.20 151.5101 60.0018 32.0000 1.9737 1.9750 401.5296 401.8582 0.0513 -1.0000 -1.0000 3051717 1599820264.30 151.5101 60.0018 32.0000 1.9736 1.9749 401.4878 401.8162 0.0513 -1.0000 -1.0000 3051920 1599820264.40 151.5101 60.0018 32.0000 1.9732 1.9745 401.5254 401.8544 0.0514 -1.0000 -1.0000 3051982 1599820264.50 151.5101 60.0018 32.0000 1.9736 1.9750 401.5300 401.8587 0.0513 -1.0000 -1.0000 3052045 1599820264.60 151.5101 60.0018 32.0000 1.9738 1.9751 401.4149 401.7439 0.0515 -1.0000 -1.0000 3052107 1599820264.70 151.5181 60.0018 32.0000 1.9738 1.9751 401.5095 401.8392 0.0515 -1.0000 -1.0000 3052170 1599820264.80 151.5181 60.0018 32.0000 1.9739 1.9753 401.5007 401.8294 0.0513 -1.0000 -1.0000 3052451 1599820264.90 151.5181 60.0018 32.0000 1.9741 1.9754 401.5471 401.8747 0.0512 -1.0000 -1.0000 3052529 1599820265.00 151.5181 60.0018 32.0000 1.9740 1.9753 401.5565 401.8856 0.0514 -1.0000 -1.0000 3052592 1599820265.10 151.5181 60.0018 32.0000 1.9737 1.9751 401.4685 401.7975 0.0514 -1.0000 -1.0000 3052654 1599820265.20 151.4577 60.0018 32.0000 1.9736 1.9750 401.6016 401.9308 0.0514 -1.0000 -1.0000 3052732 1599820265.30 151.4122 60.0018 32.0000 1.9740 1.9753 401.5350 401.8645 0.0515 -1.0000 -1.0000 3052920 1599820265.40 151.4122 60.0018 32.0000 1.9734 1.9747 401.4893 401.8184 0.0513 -1.0000 -1.0000 3052982 1599820265.50 151.4122 60.0018 32.0000 1.9735 1.9748 401.3815 401.7108 0.0515 -1.0000 -1.0000 3053060 1599820265.60 151.4122 60.0018 32.0000 1.9742 1.9755 401.3696 401.6992 0.0515 -1.0000 -1.0000 3053123 1599820265.70 151.4122 60.0018 32.0000 1.9739 1.9752 401.4623 401.7911 0.0513 -1.0000 -1.0000 3053201 1599820265.80 151.5056 60.0018 32.0000 1.9737 1.9751 401.4224 401.7506 0.0513 -1.0000 -1.0000 3053685 1599820265.90 151.5056 60.0018 32.0000 1.9738 1.9752 401.4628 401.7919 0.0514 -1.0000 -1.0000 3053748 1599820266.00 151.5056 60.0018 32.0000 1.9736 1.9749 401.5064 401.8349 0.0513 -1.0000 -1.0000 3053810 1599820266.10 151.5056 60.0018 32.0000 1.9730 1.9743 401.4068 401.7359 0.0514 -1.0000 -1.0000 3053872 1599820266.20 151.5056 60.0018 32.0000 1.9741 1.9754 401.4927 401.8222 0.0515 -1.0000 -1.0000 3053935 1599820266.30 151.5056 60.0018 32.0000 1.9737 1.9750 401.3882 401.7171 0.0514 -1.0000 -1.0000 3054185 1599820266.40 151.5056 60.0018 32.0000 1.9726 1.9739 401.4971 401.8258 0.0514 -1.0000 -1.0000 3054247 1599820266.50 151.5056 60.0018 32.0000 1.9737 1.9750 401.4619 401.7913 0.0515 -1.0000 -1.0000 3054310 1599820266.60 151.5056 60.0018 32.0000 1.9738 1.9752 401.4248 401.7539 0.0514 -1.0000 -1.0000 3054372 1599820266.70 151.5056 60.0018 32.0000 1.9747 1.9760 401.4790 401.8082 0.0515 -1.0000 -1.0000 3054435 1599820266.80 151.5056 60.0018 32.0000 1.9741 1.9754 401.5616 401.8912 0.0514 -1.0000 -1.0000 3054497 1599820266.90 151.4707 60.0018 32.0000 1.9739 1.9752 401.5038 401.8326 0.0514 -1.0000 -1.0000 3054575 1599820267.00 151.4707 60.0018 32.0000 1.9738 1.9751 401.4616 401.7903 0.0514 -1.0000 -1.0000 3054638 1599820267.10 151.4707 60.0018 32.0000 1.9739 1.9752 401.5599 401.8901 0.0517 -1.0000 -1.0000 3054700 1599820267.20 151.5144 60.0018 32.0000 1.9740 1.9754 401.5341 401.8643 0.0515 -1.0000 -1.0000 3054779 1599820267.30 151.5236 60.0018 32.0000 1.9736 1.9749 401.5750 401.9035 0.0514 -1.0000 -1.0000 3054841 1599820267.40 151.4785 60.0018 32.0000 1.9735 1.9748 401.5048 401.8342 0.0515 -1.0000 -1.0000 3054904 1599820267.50 151.4592 60.0018 32.0000 1.9735 1.9749 401.5265 401.8564 0.0515 -1.0000 -1.0000 3054982 1599820267.60 151.4592 60.0018 32.0000 1.9734 1.9747 401.5111 401.8404 0.0514 -1.0000 -1.0000 3055044 1599820267.70 151.4592 60.0018 32.0000 1.9735 1.9748 401.5314 401.8606 0.0515 -1.0000 -1.0000 3055107 1599820267.80 151.4592 60.0018 32.0000 1.9741 1.9754 401.3593 401.6882 0.0514 -1.0000 -1.0000 3055591 1599820267.90 151.4592 60.0018 32.0000 1.9735 1.9749 401.4749 401.8045 0.0515 -1.0000 -1.0000 3055653 1599820268.00 151.5358 60.0018 32.0000 1.9744 1.9758 401.4826 401.8125 0.0516 -1.0000 -1.0000 3055731 1599820268.10 151.5358 60.0018 32.0000 1.9742 1.9755 401.4155 401.7450 0.0515 -1.0000 -1.0000 3055794 1599820268.20 151.5358 60.0018 32.0000 1.9737 1.9750 401.5034 401.8333 0.0515 -1.0000 -1.0000 3055856 1599820268.30 151.5358 60.0018 32.0000 1.9738 1.9752 401.5056 401.8346 0.0514 -1.0000 -1.0000 3056091 1599820268.40 151.5358 60.0018 32.0000 1.9747 1.9761 401.5049 401.8339 0.0514 -1.0000 -1.0000 3056169 1599820268.50 151.5358 60.0018 32.0000 1.9744 1.9757 401.5342 401.8639 0.0515 -1.0000 -1.0000 3056216 1599820268.60 151.5358 60.0018 32.0000 1.9738 1.9752 401.4522 401.7801 0.0512 -1.0000 -1.0000 3056294 1599820268.70 151.5358 60.0018 32.0000 1.9733 1.9746 401.5177 401.8480 0.0516 -1.0000 -1.0000 3056356 1599820268.80 151.5358 60.0018 32.0000 1.9736 1.9749 401.4126 401.7424 0.0515 -1.0000 -1.0000 3056841 1599820268.90 151.5358 60.0018 32.0000 1.9736 1.9749 401.4958 401.8253 0.0515 -1.0000 -1.0000 3056919 1599820269.00 151.5358 60.0018 32.0000 1.9739 1.9752 401.4222 401.7517 0.0515 -1.0000 -1.0000 3056981 1599820269.10 151.5216 60.0018 32.0000 1.9732 1.9745 401.4890 401.8185 0.0515 -1.0000 -1.0000 3057044 1599820269.20 151.5157 60.0018 32.0000 1.9736 1.9750 401.4501 401.7801 0.0516 -1.0000 -1.0000 3057122 1599820269.30 151.4687 60.0018 32.0000 1.9738 1.9752 401.5251 401.8547 0.0515 -1.0000 -1.0000 3057340 1599820269.40 151.4687 60.0018 32.0000 1.9730 1.9743 401.5283 401.8575 0.0514 -1.0000 -1.0000 3057403 1599820269.50 151.4687 60.0018 32.0000 1.9741 1.9754 401.4133 401.7420 0.0514 -1.0000 -1.0000 3057481 1599820269.60 151.4687 60.0018 32.0000 1.9729 1.9742 401.4914 401.8205 0.0515 -1.0000 -1.0000 3057544 1599820269.70 151.5043 60.0012 32.0000 1.9742 1.9756 401.4118 401.7415 0.0515 -1.0000 -1.0000 3057606 1599820269.80 151.5043 60.0012 32.0000 1.9739 1.9753 401.5066 401.8356 0.0514 -1.0000 -1.0000 3057668 1599820269.90 151.5043 60.0012 32.0000 1.9736 1.9749 401.5174 401.8470 0.0514 -1.0000 -1.0000 3057950 1599820270.00 151.5043 60.0012 32.0000 1.9740 1.9753 401.4915 401.8204 0.0514 -1.0000 -1.0000 3058028 1599820270.10 151.5043 60.0012 32.0000 1.9738 1.9752 401.4866 401.8165 0.0515 -1.0000 -1.0000 3058090 1599820270.20 151.5043 60.0012 32.0000 1.9744 1.9758 401.4946 401.8239 0.0514 -1.0000 -1.0000 3058153 1599820270.30 151.5043 60.0012 32.0000 1.9739 1.9752 401.5495 401.8787 0.0514 -1.0000 -1.0000 3058215 1599820270.40 151.4812 60.0012 32.0000 1.9740 1.9754 401.4840 401.8133 0.0515 -1.0000 -1.0000 3058450 1599820270.50 151.4812 60.0012 32.0000 1.9735 1.9748 401.5298 401.8593 0.0515 -1.0000 -1.0000 3058512 1599820270.60 151.4812 60.0012 32.0000 1.9740 1.9754 401.5326 401.8629 0.0517 -1.0000 -1.0000 3058590 1599820270.70 151.4812 60.0012 32.0000 1.9741 1.9755 401.6103 401.9405 0.0515 -1.0000 -1.0000 3058653 1599820270.80 151.4812 60.0012 32.0000 1.9734 1.9748 401.5539 401.8839 0.0517 -1.0000 -1.0000 3058715 1599820270.90 151.4624 60.0012 32.0000 1.9734 1.9748 401.5268 401.8558 0.0514 -1.0000 -1.0000 3058949 1599820271.00 151.4624 60.0012 32.0000 1.9736 1.9749 401.3952 401.7237 0.0514 -1.0000 -1.0000 3059012 1599820271.10 151.4624 60.0012 32.0000 1.9739 1.9752 401.4687 401.7982 0.0514 -1.0000 -1.0000 3059074 1599820271.20 151.4624 60.0012 32.0000 1.9734 1.9747 401.5104 401.8390 0.0514 -1.0000 -1.0000 3059153 1599820271.30 151.4624 60.0012 32.0000 1.9733 1.9746 401.4407 401.7709 0.0516 -1.0000 -1.0000 3059215 1599820271.40 151.4624 60.0012 32.0000 1.9742 1.9755 401.4715 401.8025 0.0517 -1.0000 -1.0000 3059277 1599820271.50 151.4391 60.0012 32.0000 1.9743 1.9757 401.5311 401.8607 0.0515 -1.0000 -1.0000 3059356 1599820271.60 151.4391 60.0012 32.0000 1.9738 1.9751 401.5108 401.8403 0.0514 -1.0000 -1.0000 3059418 1599820271.70 151.4391 60.0012 32.0000 1.9745 1.9758 401.5034 401.8335 0.0516 -1.0000 -1.0000 3059496 1599820271.80 151.4391 60.0012 32.0000 1.9739 1.9752 401.4429 401.7736 0.0516 -1.0000 -1.0000 3059559 1599820271.90 151.4391 60.0012 32.0000 1.9733 1.9747 401.4599 401.7896 0.0515 -1.0000 -1.0000 3059684 1599820272.00 151.4737 60.0012 32.0000 1.9740 1.9753 401.5633 401.8931 0.0516 -1.0000 -1.0000 3059746 1599820272.10 151.5133 60.0012 32.0000 1.9740 1.9753 401.3908 401.7212 0.0515 -1.0000 -1.0000 3059809 1599820272.20 151.5133 60.0012 32.0000 1.9736 1.9749 401.5899 401.9186 0.0514 -1.0000 -1.0000 3059871 1599820272.30 151.5133 60.0012 32.0000 1.9742 1.9755 401.4505 401.7790 0.0513 -1.0000 -1.0000 3059949 1599820272.40 151.5133 60.0012 32.0000 1.9744 1.9757 401.4855 401.8160 0.0517 -1.0000 -1.0000 3100230 1599820272.50 151.5133 60.0012 32.0000 1.9735 1.9748 401.4702 401.8009 0.0517 -1.0000 -1.0000 3100293 1599820272.60 151.5475 60.0012 32.0000 1.9748 1.9761 401.4656 401.7953 0.0515 -1.0000 -1.0000 3100356 1599820272.70 151.5475 60.0012 32.0000 1.9738 1.9752 401.4737 401.8040 0.0516 -1.0000 -1.0000 3100418 1599820272.80 151.5475 60.0012 32.0000 1.9741 1.9754 401.4705 401.8007 0.0516 -1.0000 -1.0000 3100480 1599820272.90 151.5475 60.0012 32.0000 1.9740 1.9753 401.4827 401.8119 0.0514 -1.0000 -1.0000 3100840 1599820273.00 151.5475 60.0012 32.0000 1.9746 1.9760 401.5222 401.8515 0.0515 -1.0000 -1.0000 3100902 1599820273.10 151.5456 60.0012 32.0000 1.9741 1.9754 401.4681 401.7983 0.0516 -1.0000 -1.0000 3100965 1599820273.20 151.5408 60.0012 32.0000 1.9730 1.9744 401.4748 401.8044 0.0515 -1.0000 -1.0000 3101043 1599820273.30 151.5408 60.0012 32.0000 1.9739 1.9752 401.4426 401.7719 0.0515 -1.0000 -1.0000 3101105 1599820273.40 151.5408 60.0012 32.0000 1.9743 1.9756 401.5741 401.9032 0.0514 -1.0000 -1.0000 3101340 1599820273.50 151.5408 60.0012 32.0000 1.9745 1.9758 401.4698 401.8001 0.0517 -1.0000 -1.0000 3101402 1599820273.60 151.5408 60.0012 32.0000 1.9743 1.9757 401.4319 401.7621 0.0515 -1.0000 -1.0000 3101465 1599820273.70 151.5139 60.0012 32.0000 1.9735 1.9749 401.5839 401.9139 0.0515 -1.0000 -1.0000 3101559 1599820273.80 151.5139 60.0012 32.0000 1.9744 1.9757 401.5046 401.8334 0.0514 -1.0000 -1.0000 3101621 1599820273.90 151.5139 60.0012 32.0000 1.9740 1.9753 401.4913 401.8210 0.0516 -1.0000 -1.0000 3101855 1599820274.00 151.5139 60.0012 32.0000 1.9741 1.9754 401.3901 401.7193 0.0515 -1.0000 -1.0000 3101933 1599820274.10 151.5139 60.0012 32.0000 1.9741 1.9754 401.4509 401.7807 0.0516 -1.0000 -1.0000 3101980 1599820274.20 151.5245 60.0012 32.0000 1.9752 1.9765 401.5248 401.8550 0.0516 -1.0000 -1.0000 3102043 1599820274.30 151.5351 60.0012 32.0000 1.9747 1.9760 401.5176 401.8478 0.0516 -1.0000 -1.0000 3102121 1599820274.40 151.5351 60.0012 32.0000 1.9739 1.9753 401.5281 401.8580 0.0516 -1.0000 -1.0000 3102355 1599820274.50 151.5351 60.0012 32.0000 1.9745 1.9758 401.4572 401.7864 0.0514 -1.0000 -1.0000 3102417 1599820274.60 151.5351 60.0012 32.0000 1.9747 1.9760 401.5691 401.8986 0.0515 -1.0000 -1.0000 3102496 1599820274.70 151.5351 60.0012 32.0000 1.9747 1.9760 401.5292 401.8595 0.0516 -1.0000 -1.0000 3102558 1599820274.80 151.5703 60.0012 32.0000 1.9743 1.9757 401.4884 401.8183 0.0515 -1.0000 -1.0000 3102620 1599820274.90 151.5703 60.0012 32.0000 1.9739 1.9753 401.5298 401.8599 0.0515 -1.0000 -1.0000 3103011 1599820275.00 151.5703 60.0012 32.0000 1.9737 1.9750 401.4518 401.7810 0.0515 -1.0000 -1.0000 3103073 1599820275.10 151.5703 60.0012 32.0000 1.9740 1.9753 401.6452 401.9750 0.0515 -1.0000 -1.0000 3103136 1599820275.20 151.5703 60.0012 32.0000 1.9743 1.9756 401.4720 401.8023 0.0516 -1.0000 -1.0000 3103214 1599820275.30 151.5268 60.0012 32.0000 1.9740 1.9753 401.4807 401.8104 0.0515 -1.0000 -1.0000 3103277 1599820275.40 151.5268 60.0012 32.0000 1.9735 1.9748 401.4382 401.7685 0.0516 -1.0000 -1.0000 3103339 1599820275.50 151.5268 60.0012 32.0000 1.9740 1.9754 401.4151 401.7452 0.0516 -1.0000 -1.0000 3103402 1599820275.60 151.5268 60.0012 32.0000 1.9742 1.9756 401.4841 401.8138 0.0515 -1.0000 -1.0000 3103480 1599820275.70 151.5268 60.0012 32.0000 1.9735 1.9749 401.4159 401.7454 0.0515 -1.0000 -1.0000 3103542 1599820275.80 151.5193 60.0012 32.0000 1.9731 1.9744 401.4565 401.7859 0.0515 -1.0000 -1.0000 3103605 1599820275.90 151.4930 60.0012 32.0000 1.9736 1.9750 401.5607 401.8911 0.0517 -1.0000 -1.0000 3103667 1599820276.00 151.4930 60.0012 32.0000 1.9742 1.9755 401.4969 401.8276 0.0517 -1.0000 -1.0000 3103855 1599820276.10 151.4930 60.0012 32.0000 1.9742 1.9756 401.4927 401.8229 0.0516 -1.0000 -1.0000 3103917 1599820276.20 151.4930 60.0012 32.0000 1.9739 1.9752 401.5090 401.8398 0.0517 -1.0000 -1.0000 3103980 1599820276.30 151.4930 60.0012 32.0000 1.9738 1.9751 401.5067 401.8376 0.0517 -1.0000 -1.0000 3104058 1599820276.40 151.5102 60.0012 32.0000 1.9740 1.9753 401.5172 401.8471 0.0515 -1.0000 -1.0000 3104120 1599820276.50 151.5102 60.0012 32.0000 1.9738 1.9751 401.6268 401.9564 0.0515 -1.0000 -1.0000 3104339 1599820276.60 151.5102 60.0012 32.0000 1.9740 1.9753 401.5551 401.8853 0.0515 -1.0000 -1.0000 3104417 1599820276.70 151.5102 60.0012 32.0000 1.9737 1.9750 401.5999 401.9293 0.0515 -1.0000 -1.0000 3104480 1599820276.80 151.5102 60.0012 32.0000 1.9742 1.9756 401.5423 401.8727 0.0517 -1.0000 -1.0000 3104542 1599820276.90 151.4965 60.0012 32.0000 1.9747 1.9761 401.4669 401.7983 0.0517 -1.0000 -1.0000 3104620 1599820277.00 151.4740 60.0012 32.0000 1.9739 1.9753 401.5180 401.8480 0.0516 -1.0000 -1.0000 3104886 1599820277.10 151.4740 60.0012 32.0000 1.9739 1.9752 401.6417 401.9716 0.0515 -1.0000 -1.0000 3104948 1599820277.20 151.4740 60.0012 32.0000 1.9749 1.9762 401.5230 401.8533 0.0517 -1.0000 -1.0000 3105026 1599820277.30 151.4740 60.0012 32.0000 1.9734 1.9748 401.5957 401.9268 0.0517 -1.0000 -1.0000 3105089 1599820277.40 151.4740 60.0012 32.0000 1.9743 1.9756 401.5115 401.8407 0.0515 -1.0000 -1.0000 3105151 1599820277.50 151.5104 60.0012 32.0000 1.9747 1.9760 401.4987 401.8289 0.0516 -1.0000 -1.0000 3105354 1599820277.60 151.5104 60.0012 32.0000 1.9737 1.9750 401.5266 401.8569 0.0516 -1.0000 -1.0000 3105401 1599820277.70 151.5104 60.0012 32.0000 1.9741 1.9754 401.4153 401.7457 0.0516 -1.0000 -1.0000 3105479 1599820277.80 151.5104 60.0012 32.0000 1.9738 1.9751 401.5208 401.8512 0.0517 -1.0000 -1.0000 3105542 1599820277.90 151.5104 60.0012 32.0000 1.9742 1.9755 401.4883 401.8195 0.0517 -1.0000 -1.0000 3105604 1599820278.00 151.4938 60.0012 32.0000 1.9738 1.9752 401.5843 401.9147 0.0517 -1.0000 -1.0000 3106729 1599820278.10 151.4906 60.0012 32.0000 1.9735 1.9748 401.4996 401.8296 0.0515 -1.0000 -1.0000 3106792 1599820278.20 151.4906 60.0012 32.0000 1.9742 1.9755 401.3687 401.6993 0.0517 -1.0000 -1.0000 3106854 1599820278.30 151.4906 60.0012 32.0000 1.9738 1.9752 401.4956 401.8259 0.0516 -1.0000 -1.0000 3106932 1599820278.40 151.4906 60.0012 32.0000 1.9732 1.9745 401.4349 401.7661 0.0518 -1.0000 -1.0000 3106994 1599820278.50 151.4899 60.0012 32.0000 1.9739 1.9752 401.4651 401.7955 0.0516 -1.0000 -1.0000 3107057 1599820278.60 151.4684 60.0012 32.0000 1.9739 1.9752 401.4919 401.8220 0.0516 -1.0000 -1.0000 3107135 1599820278.70 151.4684 60.0012 32.0000 1.9743 1.9757 401.4980 401.8288 0.0517 -1.0000 -1.0000 3107229 1599820278.80 151.4684 60.0012 32.0000 1.9742 1.9755 401.6334 401.9637 0.0516 -1.0000 -1.0000 3107292 1599820278.90 151.4684 60.0012 32.0000 1.9737 1.9750 401.3980 401.7285 0.0516 -1.0000 -1.0000 3107370 1599820279.00 151.4684 60.0012 32.0000 1.9736 1.9750 401.4862 401.8165 0.0516 -1.0000 -1.0000 3107432 1599820279.10 151.4691 60.0012 32.0000 1.9739 1.9752 401.2986 401.6290 0.0517 -1.0000 -1.0000 3107494 1599820279.20 151.4718 60.0012 32.0000 1.9743 1.9756 401.4952 401.8259 0.0517 -1.0000 -1.0000 3107557 1599820279.30 151.4718 60.0012 32.0000 1.9736 1.9749 401.4409 401.7723 0.0518 -1.0000 -1.0000 3107619 1599820279.40 151.4718 60.0012 32.0000 1.9739 1.9752 401.4015 401.7320 0.0517 -1.0000 -1.0000 3107682 1599820279.50 151.4718 60.0012 32.0000 1.9740 1.9754 401.4508 401.7821 0.0517 -1.0000 -1.0000 3107760 1599820279.60 151.4718 60.0012 32.0000 1.9744 1.9757 401.4506 401.7815 0.0517 -1.0000 -1.0000 3107822 1599820279.70 151.5022 60.0026 32.0000 1.9744 1.9757 401.5824 401.9128 0.0516 -1.0000 -1.0000 3107901 1599820279.80 151.5022 60.0026 32.0000 1.9736 1.9749 401.4521 401.7823 0.0517 -1.0000 -1.0000 3107963 1599820279.90 151.5022 60.0026 32.0000 1.9738 1.9752 401.4269 401.7571 0.0516 -1.0000 -1.0000 3108010 1599820280.00 151.5022 60.0026 32.0000 1.9744 1.9757 401.4766 401.8069 0.0515 -1.0000 -1.0000 3108088 1599820280.10 151.5022 60.0026 32.0000 1.9737 1.9750 401.4877 401.8176 0.0517 -1.0000 -1.0000 3108479 1599820280.20 151.5022 60.0026 32.0000 1.9742 1.9755 401.5338 401.8645 0.0517 -1.0000 -1.0000 3108541 1599820280.30 151.5022 60.0026 32.0000 1.9739 1.9753 401.5062 401.8366 0.0516 -1.0000 -1.0000 3108619 1599820280.40 151.5022 60.0026 32.0000 1.9739 1.9752 401.5278 401.8586 0.0517 -1.0000 -1.0000 3108682 1599820280.50 151.5022 60.0026 32.0000 1.9740 1.9753 401.5265 401.8576 0.0517 -1.0000 -1.0000 3108728 1599820280.60 151.5006 60.0026 32.0000 1.9740 1.9753 401.4934 401.8244 0.0518 -1.0000 -1.0000 3108807 1599820280.70 151.5003 60.0026 32.0000 1.9735 1.9748 401.5533 401.8838 0.0516 -1.0000 -1.0000 3108869 1599820280.80 151.5003 60.0026 32.0000 1.9734 1.9748 401.4430 401.7739 0.0517 -1.0000 -1.0000 3108931 1599820280.90 151.5003 60.0026 32.0000 1.9739 1.9753 401.4676 401.7988 0.0517 -1.0000 -1.0000 3109010 1599820281.00 151.5003 60.0026 32.0000 1.9740 1.9754 401.4894 401.8197 0.0516 -1.0000 -1.0000 3109072 1599820281.10 151.5003 60.0026 32.0000 1.9739 1.9752 401.5687 401.8995 0.0517 -1.0000 -1.0000 3109135 1599820281.20 151.5003 60.0026 32.0000 1.9736 1.9749 401.5046 401.8351 0.0517 -1.0000 -1.0000 3109197 1599820281.30 151.5003 60.0026 32.0000 1.9726 1.9740 401.5338 401.8642 0.0516 -1.0000 -1.0000 3109260 1599820281.40 151.4790 60.0026 32.0000 1.9737 1.9750 401.4700 401.7997 0.0515 -1.0000 -1.0000 3109322 1599820281.50 151.4768 60.0026 32.0000 1.9739 1.9753 401.4374 401.7671 0.0516 -1.0000 -1.0000 3109400 1599820281.60 151.4768 60.0026 32.0000 1.9737 1.9750 401.4712 401.8025 0.0518 -1.0000 -1.0000 3109463 1599820281.70 151.4768 60.0026 32.0000 1.9744 1.9757 401.5314 401.8625 0.0517 -1.0000 -1.0000 3109541 1599820281.80 151.4768 60.0026 32.0000 1.9746 1.9759 401.5319 401.8628 0.0517 -1.0000 -1.0000 3109603 1599820281.90 151.4768 60.0026 32.0000 1.9739 1.9752 401.5199 401.8513 0.0518 -1.0000 -1.0000 3109666 1599820282.00 151.4768 60.0026 32.0000 1.9743 1.9756 401.5055 401.8366 0.0518 -1.0000 -1.0000 3109728 1599820282.10 151.4768 60.0026 32.0000 1.9734 1.9747 401.5011 401.8321 0.0517 -1.0000 -1.0000 3110056 1599820282.20 151.4768 60.0026 32.0000 1.9733 1.9747 401.5176 401.8488 0.0518 -1.0000 -1.0000 3110119 1599820282.30 151.4768 60.0026 32.0000 1.9732 1.9745 401.4948 401.8268 0.0518 -1.0000 -1.0000 3110197 1599820282.40 151.4768 60.0026 32.0000 1.9741 1.9754 401.4322 401.7627 0.0516 -1.0000 -1.0000 3110259 1599820282.50 151.5063 60.0026 32.0000 1.9736 1.9749 401.5089 401.8391 0.0516 -1.0000 -1.0000 3110322 1599820282.60 151.5063 60.0026 32.0000 1.9735 1.9748 401.5336 401.8644 0.0517 -1.0000 -1.0000 3110978 1599820282.70 151.5063 60.0026 32.0000 1.9742 1.9755 401.5399 401.8710 0.0518 -1.0000 -1.0000 3111040 1599820282.80 151.5063 60.0026 32.0000 1.9738 1.9752 401.5135 401.8439 0.0516 -1.0000 -1.0000 3111103 1599820282.90 151.5063 60.0026 32.0000 1.9737 1.9750 401.4310 401.7620 0.0517 -1.0000 -1.0000 3111165 1599820283.00 151.5070 60.0026 32.0000 1.9741 1.9754 401.4884 401.8189 0.0516 -1.0000 -1.0000 3111228 1599820283.10 151.5096 60.0026 32.0000 1.9740 1.9753 401.4634 401.7940 0.0516 -1.0000 -1.0000 3111306 1599820283.20 151.5096 60.0026 32.0000 1.9740 1.9753 401.5725 401.9025 0.0517 -1.0000 -1.0000 3111368 1599820283.30 151.5096 60.0026 32.0000 1.9741 1.9754 401.4798 401.8108 0.0517 -1.0000 -1.0000 3111431 1599820283.40 151.5096 60.0026 32.0000 1.9741 1.9754 401.5124 401.8432 0.0517 -1.0000 -1.0000 3111493 1599820283.50 151.5096 60.0026 32.0000 1.9736 1.9749 401.4660 401.7968 0.0517 -1.0000 -1.0000 3111571 1599820283.60 151.4769 60.0026 32.0000 1.9737 1.9751 401.4442 401.7756 0.0518 -1.0000 -1.0000 3111634 1599820283.70 151.4732 60.0026 32.0000 1.9732 1.9745 401.4500 401.7808 0.0517 -1.0000 -1.0000 3111712 1599820283.80 151.4732 60.0026 32.0000 1.9729 1.9743 401.5314 401.8629 0.0518 -1.0000 -1.0000 3111775 1599820283.90 151.4732 60.0026 32.0000 1.9730 1.9744 401.5292 401.8599 0.0516 -1.0000 -1.0000 3111837 1599820284.00 151.4732 60.0026 32.0000 1.9737 1.9751 401.4356 401.7669 0.0517 -1.0000 -1.0000 3111915 1599820284.10 151.4732 60.0026 32.0000 1.9742 1.9755 401.4573 401.7880 0.0517 -1.0000 -1.0000 3111978 1599820284.20 151.5321 60.0030 32.0000 1.9739 1.9752 401.5267 401.8572 0.0516 -1.0000 -1.0000 3112040 1599820284.30 151.5321 60.0030 32.0000 1.9738 1.9751 401.4723 401.8026 0.0517 -1.0000 -1.0000 3112118 1599820284.40 151.5321 60.0030 32.0000 1.9741 1.9754 401.5320 401.8626 0.0516 -1.0000 -1.0000 3112181 1599820284.50 151.5321 60.0030 32.0000 1.9744 1.9758 401.4639 401.7947 0.0517 -1.0000 -1.0000 3112243 1599820284.60 151.5321 60.0030 32.0000 1.9744 1.9757 401.5005 401.8316 0.0517 -1.0000 -1.0000 3112774 1599820284.70 151.5321 60.0030 32.0000 1.9740 1.9753 401.5019 401.8332 0.0518 -1.0000 -1.0000 3112837 1599820284.80 151.5321 60.0030 32.0000 1.9738 1.9752 401.4530 401.7839 0.0517 -1.0000 -1.0000 3112899 1599820284.90 151.5321 60.0030 32.0000 1.9734 1.9747 401.4874 401.8179 0.0517 -1.0000 -1.0000 3112977 1599820285.00 151.5321 60.0030 32.0000 1.9742 1.9756 401.5382 401.8689 0.0517 -1.0000 -1.0000 3113040 1599820285.10 151.5321 60.0030 32.0000 1.9735 1.9748 401.4601 401.7911 0.0517 -1.0000 -1.0000 3113102 1599820285.20 151.5326 60.0030 32.0000 1.9736 1.9750 401.4570 401.7884 0.0518 -1.0000 -1.0000 3113181 1599820285.30 151.5341 60.0030 32.0000 1.9738 1.9751 401.4339 401.7649 0.0517 -1.0000 -1.0000 3113243 1599820285.40 151.5341 60.0030 32.0000 1.9736 1.9749 401.5019 401.8322 0.0517 -1.0000 -1.0000 3113305 1599820285.50 151.5341 60.0030 32.0000 1.9735 1.9748 401.4244 401.7557 0.0518 -1.0000 -1.0000 3113384 1599820285.60 151.5341 60.0030 32.0000 1.9735 1.9749 401.4474 401.7787 0.0518 -1.0000 -1.0000 3113446 1599820285.70 151.5341 60.0030 32.0000 1.9733 1.9746 401.4653 401.7971 0.0518 -1.0000 -1.0000 3113509 1599820285.80 151.4482 60.0030 32.0000 1.9741 1.9755 401.4214 401.7528 0.0518 -1.0000 -1.0000 3113571 1599820285.90 151.4443 60.0030 32.0000 1.9738 1.9752 401.4603 401.7911 0.0517 -1.0000 -1.0000 3113633 1599820286.00 151.4443 60.0030 32.0000 1.9732 1.9745 401.4446 401.7754 0.0517 -1.0000 -1.0000 3113712 1599820286.10 151.4443 60.0030 32.0000 1.9726 1.9739 401.4707 401.8014 0.0517 -1.0000 -1.0000 3113774 1599820286.20 151.4443 60.0030 32.0000 1.9738 1.9751 401.4399 401.7707 0.0518 -1.0000 -1.0000 3113852 1599820286.30 151.4443 60.0030 32.0000 1.9747 1.9760 401.4419 401.7739 0.0518 -1.0000 -1.0000 3113930 1599820286.40 151.5254 60.0030 32.0000 1.9740 1.9753 401.5113 401.8422 0.0517 -1.0000 -1.0000 3113993 1599820286.50 151.5254 60.0030 32.0000 1.9739 1.9752 401.4947 401.8258 0.0518 -1.0000 -1.0000 3114055 1599820286.60 151.5254 60.0030 32.0000 1.9738 1.9751 401.4418 401.7728 0.0517 -1.0000 -1.0000 3114133 1599820286.70 151.5254 60.0030 32.0000 1.9744 1.9757 401.4198 401.7507 0.0518 -1.0000 -1.0000 3115102 1599820286.80 151.5254 60.0030 32.0000 1.9741 1.9754 401.5129 401.8441 0.0517 -1.0000 -1.0000 3115164 1599820286.90 151.4904 60.0030 32.0000 1.9737 1.9751 401.5187 401.8496 0.0517 -1.0000 -1.0000 3115227 1599820287.00 151.4716 60.0030 32.0000 1.9742 1.9756 401.4732 401.8052 0.0520 -1.0000 -1.0000 3115289 1599820287.10 151.4716 60.0030 32.0000 1.9742 1.9755 401.5564 401.8861 0.0517 -1.0000 -1.0000 3115367 1599820287.20 151.4716 60.0030 32.0000 1.9734 1.9748 401.4423 401.7742 0.0518 -1.0000 -1.0000 3115446 1599820287.30 151.4716 60.0030 32.0000 1.9735 1.9748 401.5319 401.8637 0.0518 -1.0000 -1.0000 3115508 1599820287.40 151.4716 60.0030 32.0000 1.9738 1.9751 401.4478 401.7783 0.0517 -1.0000 -1.0000 3115633 1599820287.50 151.5177 60.0030 32.0000 1.9734 1.9747 401.4999 401.8311 0.0518 -1.0000 -1.0000 3115711 1599820287.60 151.5177 60.0030 32.0000 1.9737 1.9751 401.5150 401.8469 0.0519 -1.0000 -1.0000 3115758 1599820287.70 151.5177 60.0030 32.0000 1.9738 1.9751 401.4904 401.8216 0.0518 -1.0000 -1.0000 3115836 1599820287.80 151.5177 60.0030 32.0000 1.9740 1.9753 401.4687 401.8006 0.0519 -1.0000 -1.0000 3115899 1599820287.90 151.5177 60.0030 32.0000 1.9739 1.9753 401.5063 401.8383 0.0519 -1.0000 -1.0000 3115961 1599820288.00 151.5107 60.0030 32.0000 1.9736 1.9750 401.4870 401.8180 0.0518 -1.0000 -1.0000 3116039 1599820288.10 151.4802 60.0030 32.0000 1.9737 1.9751 401.4892 401.8210 0.0519 -1.0000 -1.0000 3116102 1599820288.20 151.4802 60.0030 32.0000 1.9734 1.9748 401.5294 401.8610 0.0518 -1.0000 -1.0000 3116945 1599820288.30 151.4802 60.0030 32.0000 1.9741 1.9755 401.4825 401.8138 0.0518 -1.0000 -1.0000 3117008 1599820288.40 151.4802 60.0030 32.0000 1.9741 1.9754 401.4493 401.7804 0.0517 -1.0000 -1.0000 3117070 1599820288.50 151.4802 60.0030 32.0000 1.9744 1.9757 401.5390 401.8708 0.0519 -1.0000 -1.0000 3117133 1599820288.60 151.4802 60.0030 32.0000 1.9751 1.9765 401.4707 401.8028 0.0519 -1.0000 -1.0000 3117211 1599820288.70 151.4802 60.0030 32.0000 1.9737 1.9750 401.5168 401.8483 0.0517 -1.0000 -1.0000 3117273 1599820288.80 151.4802 60.0030 32.0000 1.9740 1.9754 401.4810 401.8121 0.0518 -1.0000 -1.0000 3117383 1599820288.90 151.4802 60.0030 32.0000 1.9739 1.9752 401.5696 401.9014 0.0518 -1.0000 -1.0000 3117461 1599820289.00 151.4802 60.0030 32.0000 1.9737 1.9750 401.5584 401.8901 0.0518 -1.0000 -1.0000 3117523 1599820289.10 151.4802 60.0030 32.0000 1.9737 1.9751 401.4661 401.7982 0.0518 -1.0000 -1.0000 3117586 1599820289.20 151.4847 60.0030 32.0000 1.9731 1.9745 401.4762 401.8075 0.0518 -1.0000 -1.0000 3117664 1599820289.30 151.4908 60.0030 32.0000 1.9732 1.9745 401.4814 401.8131 0.0518 -1.0000 -1.0000 3117711 1599820289.40 151.4908 60.0030 32.0000 1.9733 1.9747 401.5153 401.8464 0.0517 -1.0000 -1.0000 3117789 1599820289.50 151.4908 60.0030 32.0000 1.9743 1.9756 401.4914 401.8223 0.0517 -1.0000 -1.0000 3117852 1599820289.60 151.4908 60.0030 32.0000 1.9736 1.9749 401.4761 401.8073 0.0518 -1.0000 -1.0000 3117914 1599820289.70 151.4908 60.0030 32.0000 1.9729 1.9743 401.5742 401.9061 0.0519 -1.0000 -1.0000 3117992 1599820289.80 151.4512 60.0028 32.0000 1.9738 1.9751 401.4882 401.8201 0.0519 -1.0000 -1.0000 3118054 1599820289.90 151.3871 60.0023 32.0000 1.9741 1.9755 401.4958 401.8276 0.0518 -1.0000 -1.0000 3118117 1599820290.00 151.3871 60.0023 32.0000 1.9737 1.9750 401.4883 401.8199 0.0518 -1.0000 -1.0000 3118179 1599820290.10 151.3871 60.0023 32.0000 1.9727 1.9741 401.4886 401.8201 0.0517 -1.0000 -1.0000 3118242 1599820290.20 151.3871 60.0023 32.0000 1.9733 1.9746 401.4366 401.7679 0.0518 -1.0000 -1.0000 3118304 1599820290.30 151.3871 60.0023 32.0000 1.9733 1.9746 401.4509 401.7825 0.0519 -1.0000 -1.0000 3118382 1599820290.40 151.3871 60.0023 32.0000 1.9742 1.9756 401.4676 401.7999 0.0519 -1.0000 -1.0000 3118445 1599820290.50 151.5222 60.0023 32.0000 1.9743 1.9756 401.4028 401.7346 0.0519 -1.0000 -1.0000 3118507 1599820290.60 151.5222 60.0023 32.0000 1.9734 1.9747 401.5483 401.8800 0.0518 -1.0000 -1.0000 3118586 1599820290.70 151.5222 60.0023 32.0000 1.9735 1.9749 401.4333 401.7643 0.0517 -1.0000 -1.0000 3118648 1599820290.80 151.5222 60.0023 32.0000 1.9746 1.9759 401.5147 401.8461 0.0517 -1.0000 -1.0000 3118820 1599820290.90 151.5222 60.0023 32.0000 1.9740 1.9753 401.4952 401.8258 0.0517 -1.0000 -1.0000 3118898 1599820291.00 151.5222 60.0023 32.0000 1.9740 1.9753 401.4416 401.7731 0.0519 -1.0000 -1.0000 3118960 1599820291.10 151.5062 60.0023 32.0000 1.9736 1.9750 401.5020 401.8338 0.0519 -1.0000 -1.0000 3119023 1599820291.20 151.5062 60.0023 32.0000 1.9739 1.9752 401.4825 401.8144 0.0518 -1.0000 -1.0000 3119085 1599820291.30 151.5062 60.0023 32.0000 1.9739 1.9752 401.4920 401.8228 0.0517 -1.0000 -1.0000 3119163 1599820291.40 151.5062 60.0023 32.0000 1.9737 1.9751 401.4409 401.7713 0.0517 -1.0000 -1.0000 3119226 1599820291.50 151.5062 60.0023 32.0000 1.9734 1.9747 401.4789 401.8104 0.0519 -1.0000 -1.0000 3119304 1599820291.60 151.4449 60.0023 32.0000 1.9742 1.9755 401.4200 401.7520 0.0519 -1.0000 -1.0000 3119367 1599820291.70 151.4327 60.0023 32.0000 1.9745 1.9759 401.4810 401.8124 0.0518 -1.0000 -1.0000 3119429 1599820291.80 151.4327 60.0023 32.0000 1.9737 1.9751 401.5357 401.8672 0.0518 -1.0000 -1.0000 3119851 1599820291.90 151.4327 60.0023 32.0000 1.9737 1.9751 401.4970 401.8295 0.0519 -1.0000 -1.0000 3119913 1599820292.00 151.4327 60.0023 32.0000 1.9735 1.9749 401.4376 401.7691 0.0518 -1.0000 -1.0000 3119991 1599820292.10 151.4327 60.0023 32.0000 1.9734 1.9747 401.5127 401.8435 0.0516 -1.0000 -1.0000 3120054 1599820292.20 151.4976 60.0023 32.0000 1.9739 1.9752 401.4925 401.8248 0.0519 -1.0000 -1.0000 3120116 1599820292.30 151.4976 60.0023 32.0000 1.9735 1.9748 401.5101 401.8426 0.0519 -1.0000 -1.0000 3120663 1599820292.40 151.4976 60.0023 32.0000 1.9737 1.9751 401.4650 401.7968 0.0518 -1.0000 -1.0000 3120726 1599820292.50 151.4976 60.0023 32.0000 1.9732 1.9745 401.5756 401.9076 0.0518 -1.0000 -1.0000 3120788 1599820292.60 151.4976 60.0023 32.0000 1.9743 1.9756 401.5363 401.8682 0.0519 -1.0000 -1.0000 3120851 1599820292.70 151.4756 60.0023 32.0000 1.9740 1.9753 401.4893 401.8214 0.0519 -1.0000 -1.0000 3120913 1599820292.80 151.4756 60.0023 32.0000 1.9736 1.9750 401.5810 401.9123 0.0518 -1.0000 -1.0000 3120976 1599820292.90 151.4756 60.0023 32.0000 1.9733 1.9747 401.5034 401.8348 0.0517 -1.0000 -1.0000 3121054 1599820293.00 151.4756 60.0023 32.0000 1.9737 1.9750 401.5379 401.8697 0.0519 -1.0000 -1.0000 3121116 1599820293.10 151.4756 60.0023 32.0000 1.9742 1.9756 401.6209 401.9541 0.0520 -1.0000 -1.0000 3121179 1599820293.20 151.4850 60.0023 32.0000 1.9728 1.9741 401.6026 401.9356 0.0520 -1.0000 -1.0000 3121257 1599820293.30 151.5198 60.0023 32.0000 1.9742 1.9756 401.4625 401.7947 0.0519 -1.0000 -1.0000 3121319 1599820293.40 151.5198 60.0023 32.0000 1.9737 1.9750 401.5315 401.8628 0.0518 -1.0000 -1.0000 3121382 1599820293.50 151.5198 60.0023 32.0000 1.9735 1.9748 401.5330 401.8658 0.0520 -1.0000 -1.0000 3121444 1599820293.60 151.5198 60.0023 32.0000 1.9741 1.9755 401.5658 401.8987 0.0520 -1.0000 -1.0000 3121507 1599820293.70 151.5198 60.0023 32.0000 1.9737 1.9751 401.5292 401.8616 0.0519 -1.0000 -1.0000 3121585 1599820293.80 151.5255 60.0023 32.0000 1.9739 1.9752 401.4671 401.7990 0.0519 -1.0000 -1.0000 3121647 1599820293.90 151.5255 60.0023 32.0000 1.9736 1.9750 401.5302 401.8626 0.0518 -1.0000 -1.0000 3121882 1599820294.00 151.5255 60.0023 32.0000 1.9737 1.9751 401.5389 401.8694 0.0517 -1.0000 -1.0000 3121960 1599820294.10 151.5255 60.0023 32.0000 1.9741 1.9755 401.5439 401.8752 0.0518 -1.0000 -1.0000 3122022 1599820294.20 151.5255 60.0023 32.0000 1.9736 1.9750 401.4885 401.8207 0.0519 -1.0000 -1.0000 3122085 1599820294.30 151.5255 60.0023 32.0000 1.9740 1.9754 401.5335 401.8660 0.0520 -1.0000 -1.0000 3122147 1599820294.40 151.5255 60.0023 32.0000 1.9741 1.9755 401.4875 401.8204 0.0520 -1.0000 -1.0000 3122444 1599820294.50 151.5255 60.0023 32.0000 1.9742 1.9756 401.4656 401.7976 0.0519 -1.0000 -1.0000 3122506 1599820294.60 151.5255 60.0023 32.0000 1.9735 1.9748 401.4935 401.8260 0.0519 -1.0000 -1.0000 3122585 1599820294.70 151.5255 60.0023 32.0000 1.9738 1.9751 401.4571 401.7891 0.0519 -1.0000 -1.0000 3122647 1599820294.80 151.5255 60.0023 32.0000 1.9743 1.9756 401.5243 401.8560 0.0519 -1.0000 -1.0000 3122709 1599820294.90 151.5255 60.0023 32.0000 1.9740 1.9754 401.5160 401.8483 0.0520 -1.0000 -1.0000 3122991 1599820295.00 151.4950 60.0027 32.0000 1.9741 1.9755 401.4548 401.7868 0.0519 -1.0000 -1.0000 3123053 1599820295.10 151.4950 60.0027 32.0000 1.9737 1.9750 401.4901 401.8215 0.0518 -1.0000 -1.0000 3123116 1599820295.20 151.4950 60.0027 32.0000 1.9743 1.9756 401.4603 401.7923 0.0519 -1.0000 -1.0000 3123194 1599820295.30 151.4950 60.0027 32.0000 1.9743 1.9756 401.4338 401.7671 0.0521 -1.0000 -1.0000 3123256 1599820295.40 151.4950 60.0027 32.0000 1.9740 1.9754 401.4215 401.7542 0.0520 -1.0000 -1.0000 3123319 1599820295.50 151.5374 60.0027 32.0000 1.9729 1.9743 401.4248 401.7573 0.0519 -1.0000 -1.0000 3123912 1599820295.60 151.5374 60.0027 32.0000 1.9738 1.9751 401.4859 401.8179 0.0519 -1.0000 -1.0000 3123975 1599820295.70 151.5374 60.0027 32.0000 1.9748 1.9762 401.4412 401.7726 0.0518 -1.0000 -1.0000 3124037 1599820295.80 151.5374 60.0027 32.0000 1.9737 1.9751 401.5026 401.8344 0.0519 -1.0000 -1.0000 3124100 1599820295.90 151.5374 60.0027 32.0000 1.9736 1.9750 401.4429 401.7745 0.0519 -1.0000 -1.0000 3124162 1599820296.00 151.5276 60.0027 32.0000 1.9739 1.9753 401.5298 401.8620 0.0518 -1.0000 -1.0000 3124240 1599820296.10 151.4822 60.0027 32.0000 1.9739 1.9753 401.5171 401.8487 0.0519 -1.0000 -1.0000 3124303 1599820296.20 151.4822 60.0027 32.0000 1.9743 1.9756 401.4040 401.7342 0.0516 -1.0000 -1.0000 3124365 1599820296.30 151.4822 60.0027 32.0000 1.9737 1.9751 401.5103 401.8413 0.0518 -1.0000 -1.0000 3124443 1599820296.40 151.4822 60.0027 32.0000 1.9738 1.9752 401.4627 401.7944 0.0518 -1.0000 -1.0000 3124506 1599820296.50 151.4822 60.0027 32.0000 1.9738 1.9752 401.4420 401.7732 0.0518 -1.0000 -1.0000 3124568 1599820296.60 151.4829 60.0027 32.0000 1.9744 1.9758 401.4766 401.8094 0.0520 -1.0000 -1.0000 3124647 1599820296.70 151.4829 60.0027 32.0000 1.9739 1.9752 401.4972 401.8305 0.0521 -1.0000 -1.0000 3124709 1599820296.80 151.4829 60.0027 32.0000 1.9741 1.9755 401.4571 401.7892 0.0519 -1.0000 -1.0000 3124771 1599820296.90 151.4829 60.0027 32.0000 1.9739 1.9752 401.4562 401.7876 0.0518 -1.0000 -1.0000 3124834 1599820297.00 151.4829 60.0027 32.0000 1.9741 1.9755 401.4624 401.7951 0.0520 -1.0000 -1.0000 3124897 1599820297.10 151.4865 60.0027 32.0000 1.9743 1.9757 401.4157 401.7476 0.0518 -1.0000 -1.0000 3124959 1599820297.20 151.5151 60.0027 32.0000 1.9737 1.9750 401.4827 401.8143 0.0518 -1.0000 -1.0000 3125037 1599820297.30 151.5151 60.0027 32.0000 1.9740 1.9754 401.4764 401.8077 0.0518 -1.0000 -1.0000 3125100 1599820297.40 151.5151 60.0027 32.0000 1.9741 1.9754 401.4325 401.7640 0.0518 -1.0000 -1.0000 3125162 1599820297.50 151.5151 60.0027 32.0000 1.9742 1.9755 401.5067 401.8390 0.0520 -1.0000 -1.0000 3125240 1599820297.60 151.5151 60.0027 32.0000 1.9739 1.9752 401.5075 401.8388 0.0518 -1.0000 -1.0000 3125303 1599820297.70 151.5151 60.0027 32.0000 1.9736 1.9749 401.5672 401.9004 0.0520 -1.0000 -1.0000 3125381 1599820297.80 151.5151 60.0027 32.0000 1.9734 1.9747 401.4385 401.7712 0.0520 -1.0000 -1.0000 3125428 1599820297.90 151.5151 60.0027 32.0000 1.9742 1.9756 401.5196 401.8519 0.0519 -1.0000 -1.0000 3125506 1599820298.00 151.5151 60.0027 32.0000 1.9748 1.9762 401.5028 401.8354 0.0520 -1.0000 -1.0000 3125678 1599820298.10 151.5151 60.0027 32.0000 1.9739 1.9752 401.5012 401.8331 0.0518 -1.0000 -1.0000 3125803 1599820298.20 151.5049 60.0027 32.0000 1.9741 1.9754 401.5403 401.8727 0.0519 -1.0000 -1.0000 3125865 1599820298.30 151.4579 60.0027 32.0000 1.9745 1.9758 401.4848 401.8171 0.0519 -1.0000 -1.0000 3125943 1599820298.40 151.4579 60.0027 32.0000 1.9744 1.9758 401.5352 401.8681 0.0521 -1.0000 -1.0000 3126006 1599820298.50 151.4579 60.0027 32.0000 1.9735 1.9748 401.5446 401.8762 0.0519 -1.0000 -1.0000 3126224 1599820298.60 151.4579 60.0027 32.0000 1.9738 1.9752 401.5144 401.8474 0.0521 -1.0000 -1.0000 3126302 1599820298.70 151.4579 60.0027 32.0000 1.9737 1.9751 401.4710 401.8034 0.0519 -1.0000 -1.0000 3126365 1599820298.80 151.5021 60.0027 32.0000 1.9738 1.9752 401.4533 401.7857 0.0519 -1.0000 -1.0000 3126427 1599820298.90 151.5021 60.0027 32.0000 1.9741 1.9755 401.5170 401.8502 0.0521 -1.0000 -1.0000 3126490 1599820299.00 151.5021 60.0027 32.0000 1.9739 1.9752 401.5735 401.9058 0.0519 -1.0000 -1.0000 3127177 1599820299.10 151.5021 60.0027 32.0000 1.9739 1.9753 401.5137 401.8453 0.0519 -1.0000 -1.0000 3127240 1599820299.20 151.5021 60.0027 32.0000 1.9739 1.9753 401.5311 401.8634 0.0519 -1.0000 -1.0000 3127318 1599820299.30 151.5021 60.0027 32.0000 1.9738 1.9751 401.4860 401.8184 0.0520 -1.0000 -1.0000 3127380 1599820299.40 151.5021 60.0027 32.0000 1.9739 1.9752 401.5202 401.8534 0.0520 -1.0000 -1.0000 3127443 1599820299.50 151.5021 60.0027 32.0000 1.9740 1.9754 401.4699 401.8026 0.0520 -1.0000 -1.0000 3127521 1599820299.60 151.5021 60.0027 32.0000 1.9736 1.9750 401.6361 401.9678 0.0519 -1.0000 -1.0000 3127583 1599820299.70 151.5045 60.0027 32.0000 1.9740 1.9753 401.5133 401.8464 0.0521 -1.0000 -1.0000 3127661 1599820299.80 151.4727 60.0027 32.0000 1.9743 1.9756 401.5572 401.8903 0.0520 -1.0000 -1.0000 3127724 1599820299.90 151.5279 60.0018 32.0000 1.9744 1.9757 401.5071 401.8392 0.0519 -1.0000 -1.0000 3127771 1599820300.00 151.5297 60.0018 32.0000 1.9736 1.9750 401.5112 401.8435 0.0519 -1.0000 -1.0000 3128474 1599820300.10 151.5297 60.0018 32.0000 1.9739 1.9753 401.5360 401.8677 0.0518 -1.0000 -1.0000 3128536 1599820300.20 151.5297 60.0018 32.0000 1.9742 1.9755 401.4599 401.7927 0.0520 -1.0000 -1.0000 3128599 1599820300.30 151.5297 60.0018 32.0000 1.9736 1.9749 401.5380 401.8710 0.0520 -1.0000 -1.0000 3128693 1599820300.40 151.5289 60.0018 32.0000 1.9739 1.9752 401.4896 401.8213 0.0519 -1.0000 -1.0000 3128755 1599820300.50 151.5258 60.0018 32.0000 1.9739 1.9752 401.4976 401.8309 0.0520 -1.0000 -1.0000 3128817 1599820300.60 151.5258 60.0018 32.0000 1.9741 1.9754 401.5593 401.8915 0.0519 -1.0000 -1.0000 3128880 1599820300.70 151.5258 60.0018 32.0000 1.9744 1.9757 401.5519 401.8840 0.0519 -1.0000 -1.0000 3128942 1599820300.80 151.5258 60.0018 32.0000 1.9743 1.9757 401.5332 401.8647 0.0519 -1.0000 -1.0000 3129005 1599820300.90 151.5258 60.0018 32.0000 1.9733 1.9746 401.4997 401.8321 0.0520 -1.0000 -1.0000 3129083 1599820301.00 151.5258 60.0018 32.0000 1.9739 1.9752 401.5273 401.8599 0.0519 -1.0000 -1.0000 3129145 1599820301.10 151.5258 60.0018 32.0000 1.9746 1.9760 401.5844 401.9161 0.0519 -1.0000 -1.0000 3129208 1599820301.20 151.5258 60.0018 32.0000 1.9743 1.9757 401.4997 401.8325 0.0520 -1.0000 -1.0000 3129286 1599820301.30 151.5258 60.0018 32.0000 1.9739 1.9752 401.5972 401.9285 0.0518 -1.0000 -1.0000 3129349 1599820301.40 151.5258 60.0018 32.0000 1.9742 1.9756 401.4791 401.8112 0.0519 -1.0000 -1.0000 3129411 1599820301.50 151.5258 60.0018 32.0000 1.9738 1.9752 401.4980 401.8312 0.0521 -1.0000 -1.0000 3129474 1599820301.60 151.5254 60.0018 32.0000 1.9742 1.9755 401.4566 401.7895 0.0520 -1.0000 -1.0000 3129536 1599820301.70 151.5254 60.0018 32.0000 1.9744 1.9758 401.5089 401.8418 0.0520 -1.0000 -1.0000 3129614 1599820301.80 151.5246 60.0018 32.0000 1.9736 1.9750 401.5603 401.8927 0.0519 -1.0000 -1.0000 3129677 1599820301.90 151.5246 60.0018 32.0000 1.9739 1.9753 401.4870 401.8188 0.0519 -1.0000 -1.0000 3129739 1599820302.00 151.5246 60.0018 32.0000 1.9742 1.9755 401.4185 401.7505 0.0519 -1.0000 -1.0000 3129817 1599820302.10 151.5246 60.0018 32.0000 1.9744 1.9758 401.4379 401.7702 0.0519 -1.0000 -1.0000 3130145 1599820302.20 151.5246 60.0018 32.0000 1.9736 1.9750 401.4888 401.8217 0.0520 -1.0000 -1.0000 3130208 1599820302.30 151.5246 60.0018 32.0000 1.9741 1.9754 401.3952 401.7278 0.0520 -1.0000 -1.0000 3130270 1599820302.40 151.5246 60.0018 32.0000 1.9738 1.9751 401.4623 401.7943 0.0519 -1.0000 -1.0000 3130333 1599820302.50 151.5246 60.0018 32.0000 1.9742 1.9756 401.5935 401.9266 0.0520 -1.0000 -1.0000 3130395 1599820302.60 151.5312 60.0018 32.0000 1.9747 1.9760 401.4233 401.7557 0.0520 -1.0000 -1.0000 3130645 1599820302.70 151.5496 60.0018 32.0000 1.9740 1.9753 401.5938 401.9263 0.0520 -1.0000 -1.0000 3130708 1599820302.80 151.5496 60.0018 32.0000 1.9740 1.9754 401.4563 401.7893 0.0520 -1.0000 -1.0000 3130770 1599820302.90 151.5496 60.0018 32.0000 1.9737 1.9751 401.5165 401.8495 0.0521 -1.0000 -1.0000 3130833 1599820303.00 151.5496 60.0018 32.0000 1.9742 1.9755 401.6906 402.0236 0.0520 -1.0000 -1.0000 3130895 1599820303.10 151.5496 60.0018 32.0000 1.9742 1.9756 401.4793 401.8117 0.0520 -1.0000 -1.0000 3130958 1599820303.20 151.4790 60.0018 32.0000 1.9741 1.9755 401.5011 401.8343 0.0521 -1.0000 -1.0000 3131036 1599820303.30 151.4790 60.0018 32.0000 1.9739 1.9752 401.3793 401.7113 0.0520 -1.0000 -1.0000 3131098 1599820303.40 151.4790 60.0018 32.0000 1.9738 1.9752 401.5060 401.8397 0.0522 -1.0000 -1.0000 3131176 1599820303.50 151.4790 60.0018 32.0000 1.9739 1.9753 401.4378 401.7719 0.0522 -1.0000 -1.0000 3131239 1599820303.60 151.4790 60.0018 32.0000 1.9736 1.9750 401.4941 401.8273 0.0520 -1.0000 -1.0000 3131426 1599820303.70 151.4790 60.0018 32.0000 1.9736 1.9750 401.5173 401.8500 0.0520 -1.0000 -1.0000 3131504 1599820303.80 151.4427 60.0018 32.0000 1.9745 1.9758 401.5188 401.8524 0.0521 -1.0000 -1.0000 3131567 1599820303.90 151.4427 60.0018 32.0000 1.9736 1.9749 401.5711 401.9036 0.0520 -1.0000 -1.0000 3131629 1599820304.00 151.4427 60.0018 32.0000 1.9734 1.9747 401.4565 401.7904 0.0522 -1.0000 -1.0000 3131692 1599820304.10 151.4427 60.0018 32.0000 1.9736 1.9750 401.4484 401.7813 0.0520 -1.0000 -1.0000 3131754 1599820304.20 151.4427 60.0018 32.0000 1.9742 1.9755 401.4844 401.8171 0.0520 -1.0000 -1.0000 3131895 1599820304.30 151.4753 60.0018 32.0000 1.9741 1.9754 401.4297 401.7623 0.0520 -1.0000 -1.0000 3131957 1599820304.40 151.4753 60.0018 32.0000 1.9734 1.9747 401.4909 401.8233 0.0520 -1.0000 -1.0000 3132020 1599820304.50 151.4753 60.0018 32.0000 1.9734 1.9747 401.4542 401.7876 0.0522 -1.0000 -1.0000 3132082 1599820304.60 151.4753 60.0018 32.0000 1.9734 1.9748 401.4788 401.8124 0.0521 -1.0000 -1.0000 3132160 1599820304.70 151.4753 60.0018 32.0000 1.9736 1.9750 401.4490 401.7818 0.0520 -1.0000 -1.0000 3132379 1599820304.80 151.4753 60.0018 32.0000 1.9739 1.9752 401.4401 401.7725 0.0520 -1.0000 -1.0000 3132442 1599820304.90 151.5076 60.0012 32.0000 1.9735 1.9749 401.5092 401.8432 0.0522 -1.0000 -1.0000 3132520 1599820305.00 151.5076 60.0012 32.0000 1.9745 1.9758 401.4449 401.7784 0.0521 -1.0000 -1.0000 3132582 1599820305.10 151.5076 60.0012 32.0000 1.9735 1.9749 401.4923 401.8251 0.0520 -1.0000 -1.0000 3132645 1599820305.20 151.5076 60.0012 32.0000 1.9732 1.9745 401.3618 401.6952 0.0521 -1.0000 -1.0000 3132879 1599820305.30 151.5076 60.0012 32.0000 1.9734 1.9747 401.4753 401.8078 0.0519 -1.0000 -1.0000 3132942 1599820305.40 151.5076 60.0012 32.0000 1.9735 1.9749 401.4374 401.7692 0.0518 -1.0000 -1.0000 3133004 1599820305.50 151.4468 60.0012 32.0000 1.9732 1.9745 401.4504 401.7835 0.0521 -1.0000 -1.0000 3133082 1599820305.60 151.4468 60.0012 32.0000 1.9743 1.9757 401.4624 401.7953 0.0520 -1.0000 -1.0000 3133145 1599820305.70 151.4468 60.0012 32.0000 1.9734 1.9747 401.4251 401.7580 0.0520 -1.0000 -1.0000 3133426 1599820305.80 151.4468 60.0012 32.0000 1.9741 1.9754 401.4594 401.7918 0.0519 -1.0000 -1.0000 3133488 1599820305.90 151.4468 60.0012 32.0000 1.9740 1.9753 401.4146 401.7469 0.0520 -1.0000 -1.0000 3133551 1599820306.00 151.5045 60.0012 32.0000 1.9737 1.9751 401.5179 401.8510 0.0521 -1.0000 -1.0000 3133629 1599820306.10 151.5045 60.0012 32.0000 1.9740 1.9753 401.4212 401.7544 0.0521 -1.0000 -1.0000 3133691 1599820306.20 151.5045 60.0012 32.0000 1.9738 1.9752 401.5331 401.8661 0.0520 -1.0000 -1.0000 3133879 1599820306.30 151.5045 60.0012 32.0000 1.9744 1.9758 401.3900 401.7237 0.0522 -1.0000 -1.0000 3133942 1599820306.40 151.5045 60.0012 32.0000 1.9739 1.9752 401.3976 401.7306 0.0521 -1.0000 -1.0000 3134004 1599820306.50 151.4759 60.0012 32.0000 1.9733 1.9747 401.5177 401.8508 0.0520 -1.0000 -1.0000 3134066 1599820306.60 151.4433 60.0012 32.0000 1.9735 1.9749 401.4218 401.7549 0.0521 -1.0000 -1.0000 3134144 1599820306.70 151.4433 60.0012 32.0000 1.9733 1.9746 401.4047 401.7381 0.0521 -1.0000 -1.0000 3134425 1599820306.80 151.4433 60.0012 32.0000 1.9736 1.9750 401.4313 401.7642 0.0520 -1.0000 -1.0000 3134488 1599820306.90 151.4433 60.0012 32.0000 1.9742 1.9756 401.4613 401.7944 0.0521 -1.0000 -1.0000 3134551 1599820307.00 151.4433 60.0012 32.0000 1.9738 1.9751 401.5203 401.8542 0.0522 -1.0000 -1.0000 3134629 1599820307.10 151.4844 60.0012 32.0000 1.9739 1.9753 401.4560 401.7896 0.0521 -1.0000 -1.0000 3134691 1599820307.20 151.4844 60.0012 32.0000 1.9736 1.9750 401.5561 401.8903 0.0522 -1.0000 -1.0000 3134754 1599820307.30 151.4844 60.0012 32.0000 1.9742 1.9755 401.5413 401.8744 0.0520 -1.0000 -1.0000 3134941 1599820307.40 151.4844 60.0012 32.0000 1.9741 1.9755 401.4541 401.7867 0.0520 -1.0000 -1.0000 3135004 1599820307.50 151.4844 60.0012 32.0000 1.9738 1.9751 401.4345 401.7679 0.0521 -1.0000 -1.0000 3135066 1599820307.60 151.4890 60.0012 32.0000 1.9736 1.9750 401.4505 401.7840 0.0521 -1.0000 -1.0000 3135128 1599820307.70 151.4895 60.0012 32.0000 1.9744 1.9757 401.5060 401.8395 0.0521 -1.0000 -1.0000 3135207 1599820307.80 151.4895 60.0012 32.0000 1.9738 1.9752 401.5103 401.8429 0.0520 -1.0000 -1.0000 3135378 1599820307.90 151.4895 60.0012 32.0000 1.9740 1.9753 401.5761 401.9089 0.0521 -1.0000 -1.0000 3135441 1599820308.00 151.4895 60.0012 32.0000 1.9738 1.9752 401.5203 401.8537 0.0521 -1.0000 -1.0000 3135519 1599820308.10 151.4895 60.0012 32.0000 1.9744 1.9757 401.4814 401.8146 0.0521 -1.0000 -1.0000 3135582 1599820308.20 151.4895 60.0012 32.0000 1.9734 1.9748 401.5472 401.8813 0.0522 -1.0000 -1.0000 3135644 1599820308.30 151.4895 60.0012 32.0000 1.9739 1.9752 401.4770 401.8102 0.0520 -1.0000 -1.0000 3136425 1599820308.40 151.4895 60.0012 32.0000 1.9731 1.9744 401.4731 401.8070 0.0521 -1.0000 -1.0000 3136488 1599820308.50 151.4895 60.0012 32.0000 1.9739 1.9753 401.4760 401.8088 0.0520 -1.0000 -1.0000 3136550 1599820308.60 151.4895 60.0012 32.0000 1.9741 1.9755 401.4953 401.8289 0.0521 -1.0000 -1.0000 3136628 1599820308.70 151.4399 60.0012 32.0000 1.9740 1.9754 401.4259 401.7596 0.0521 -1.0000 -1.0000 3136691 1599820308.80 151.4399 60.0012 32.0000 1.9743 1.9757 401.4620 401.7946 0.0520 -1.0000 -1.0000 3136925 1599820308.90 151.4399 60.0012 32.0000 1.9739 1.9753 401.5429 401.8762 0.0521 -1.0000 -1.0000 3137003 1599820309.00 151.4399 60.0012 32.0000 1.9739 1.9752 401.4803 401.8130 0.0520 -1.0000 -1.0000 3137066 1599820309.10 151.4399 60.0012 32.0000 1.9739 1.9753 401.5353 401.8687 0.0521 -1.0000 -1.0000 3137128 1599820309.20 151.4530 60.0012 32.0000 1.9738 1.9752 401.5803 401.9134 0.0520 -1.0000 -1.0000 3137206 1599820309.30 151.4836 60.0012 32.0000 1.9737 1.9750 401.4864 401.8193 0.0521 -1.0000 -1.0000 3137269 1599820309.40 151.4836 60.0012 32.0000 1.9732 1.9745 401.4881 401.8218 0.0522 -1.0000 -1.0000 3137331 1599820309.50 151.4836 60.0012 32.0000 1.9740 1.9753 401.5107 401.8436 0.0520 -1.0000 -1.0000 3137409 1599820309.60 151.4836 60.0012 32.0000 1.9740 1.9754 401.5152 401.8489 0.0522 -1.0000 -1.0000 3137472 1599820309.70 151.4836 60.0012 32.0000 1.9736 1.9750 401.4612 401.7958 0.0523 -1.0000 -1.0000 3137534 1599820309.80 151.4924 60.0024 32.0000 1.9735 1.9749 401.5214 401.8549 0.0521 -1.0000 -1.0000 3137597 1599820309.90 151.4924 60.0024 32.0000 1.9744 1.9757 401.5683 401.9016 0.0520 -1.0000 -1.0000 3137659 1599820310.00 151.4924 60.0024 32.0000 1.9738 1.9751 401.5091 401.8422 0.0521 -1.0000 -1.0000 3137737 1599820310.10 151.4864 60.0024 32.0000 1.9738 1.9752 401.4541 401.7869 0.0520 -1.0000 -1.0000 3137800 1599820310.20 151.5007 60.0024 32.0000 1.9737 1.9750 401.4557 401.7893 0.0522 -1.0000 -1.0000 3137862 1599820310.30 151.4920 60.0024 32.0000 1.9737 1.9750 401.4593 401.7927 0.0521 -1.0000 -1.0000 3137940 1599820310.40 151.4888 60.0024 32.0000 1.9736 1.9749 401.3633 401.6976 0.0522 -1.0000 -1.0000 3138159 1599820310.50 151.4888 60.0024 32.0000 1.9730 1.9744 401.4782 401.8115 0.0521 -1.0000 -1.0000 3138221 1599820310.60 151.4888 60.0024 32.0000 1.9741 1.9754 401.4257 401.7588 0.0521 -1.0000 -1.0000 3138300 1599820310.70 151.4888 60.0024 32.0000 1.9733 1.9747 401.3982 401.7308 0.0520 -1.0000 -1.0000 3138362 1599820310.80 151.4888 60.0024 32.0000 1.9737 1.9751 401.4430 401.7764 0.0521 -1.0000 -1.0000 3138425 1599820310.90 151.4888 60.0024 32.0000 1.9737 1.9751 401.5323 401.8662 0.0522 -1.0000 -1.0000 3138706 1599820311.00 151.4888 60.0024 32.0000 1.9739 1.9753 401.4630 401.7956 0.0520 -1.0000 -1.0000 3138768 1599820311.10 151.4888 60.0024 32.0000 1.9739 1.9753 401.3771 401.7104 0.0521 -1.0000 -1.0000 3138831 1599820311.20 151.4888 60.0024 32.0000 1.9741 1.9754 401.4496 401.7821 0.0519 -1.0000 -1.0000 3138909 1599820311.30 151.4888 60.0024 32.0000 1.9742 1.9755 401.3436 401.6774 0.0521 -1.0000 -1.0000 3138971 1599820311.40 151.5263 60.0024 32.0000 1.9743 1.9757 401.4298 401.7625 0.0520 -1.0000 -1.0000 3140002 1599820311.50 151.5263 60.0024 32.0000 1.9742 1.9756 401.4335 401.7672 0.0522 -1.0000 -1.0000 3140080 1599820311.60 151.5263 60.0024 32.0000 1.9736 1.9749 401.4453 401.7783 0.0520 -1.0000 -1.0000 3140143 1599820311.70 151.5263 60.0024 32.0000 1.9742 1.9756 401.4235 401.7564 0.0521 -1.0000 -1.0000 3140205 1599820311.80 151.5263 60.0024 32.0000 1.9746 1.9759 401.4024 401.7354 0.0521 -1.0000 -1.0000 3140268 1599820311.90 151.5264 60.0024 32.0000 1.9748 1.9762 401.4318 401.7653 0.0521 -1.0000 -1.0000 3140330 1599820312.00 151.5264 60.0024 32.0000 1.9737 1.9751 401.3993 401.7330 0.0522 -1.0000 -1.0000 3140408 1599820312.10 151.5264 60.0024 32.0000 1.9734 1.9748 401.5778 401.9122 0.0522 -1.0000 -1.0000 3140471 1599820312.20 151.5264 60.0024 32.0000 1.9743 1.9757 401.4768 401.8105 0.0521 -1.0000 -1.0000 3140533 1599820312.30 151.5264 60.0024 32.0000 1.9740 1.9753 401.4006 401.7337 0.0522 -1.0000 -1.0000 3140612 1599820312.40 151.5264 60.0024 32.0000 1.9738 1.9751 401.3882 401.7219 0.0521 -1.0000 -1.0000 3140674 1599820312.50 151.4949 60.0024 32.0000 1.9740 1.9753 401.4027 401.7357 0.0521 -1.0000 -1.0000 3140737 1599820312.60 151.4949 60.0024 32.0000 1.9740 1.9753 401.4473 401.7808 0.0521 -1.0000 -1.0000 3140799 1599820312.70 151.4949 60.0024 32.0000 1.9743 1.9757 401.4752 401.8097 0.0523 -1.0000 -1.0000 3140862 1599820312.80 151.4949 60.0024 32.0000 1.9736 1.9750 401.5181 401.8517 0.0520 -1.0000 -1.0000 3140924 1599820312.90 151.4949 60.0024 32.0000 1.9737 1.9750 401.4826 401.8174 0.0524 -1.0000 -1.0000 3141002 1599820313.00 151.4580 60.0024 32.0000 1.9749 1.9762 401.4488 401.7824 0.0521 -1.0000 -1.0000 3141143 1599820313.10 151.4471 60.0024 32.0000 1.9734 1.9748 401.5099 401.8431 0.0520 -1.0000 -1.0000 3141190 1599820313.20 151.4471 60.0024 32.0000 1.9735 1.9749 401.3757 401.7090 0.0521 -1.0000 -1.0000 3141268 1599820313.30 151.4471 60.0024 32.0000 1.9731 1.9744 401.4946 401.8272 0.0521 -1.0000 -1.0000 3141330 1599820313.40 151.4471 60.0024 32.0000 1.9732 1.9746 401.4396 401.7728 0.0520 -1.0000 -1.0000 3141408 1599820313.50 151.4471 60.0024 32.0000 1.9733 1.9747 401.4615 401.7962 0.0523 -1.0000 -1.0000 3141486 1599820313.60 151.4471 60.0024 32.0000 1.9741 1.9755 401.4880 401.8217 0.0521 -1.0000 -1.0000 3141549 1599820313.70 151.5189 60.0024 32.0000 1.9736 1.9749 401.4775 401.8109 0.0521 -1.0000 -1.0000 3141627 1599820313.80 151.5189 60.0024 32.0000 1.9735 1.9749 401.4110 401.7451 0.0522 -1.0000 -1.0000 3141689 1599820313.90 151.5189 60.0024 32.0000 1.9743 1.9756 401.4759 401.8095 0.0522 -1.0000 -1.0000 3141752 1599820314.00 151.5189 60.0024 32.0000 1.9741 1.9754 401.4187 401.7516 0.0520 -1.0000 -1.0000 3142189 1599820314.10 151.5189 60.0024 32.0000 1.9740 1.9753 401.4866 401.8203 0.0521 -1.0000 -1.0000 3142252 1599820314.20 151.5449 60.0020 32.0000 1.9743 1.9756 401.4677 401.8012 0.0521 -1.0000 -1.0000 3142314 1599820314.30 151.5518 60.0019 32.0000 1.9735 1.9748 401.5396 401.8739 0.0523 -1.0000 -1.0000 3142392 1599820314.40 151.5518 60.0019 32.0000 1.9741 1.9754 401.4727 401.8064 0.0522 -1.0000 -1.0000 3142455 1599820314.50 151.5518 60.0019 32.0000 1.9740 1.9753 401.5365 401.8703 0.0522 -1.0000 -1.0000 3142517 1599820314.60 151.5518 60.0019 32.0000 1.9739 1.9753 401.5032 401.8367 0.0521 -1.0000 -1.0000 3142595 1599820314.70 151.5518 60.0019 32.0000 1.9739 1.9752 401.3740 401.7086 0.0523 -1.0000 -1.0000 3142658 1599820314.80 151.5518 60.0019 32.0000 1.9738 1.9752 401.4225 401.7563 0.0521 -1.0000 -1.0000 3142720 1599820314.90 151.5518 60.0019 32.0000 1.9736 1.9750 401.4342 401.7682 0.0522 -1.0000 -1.0000 3142783 1599820315.00 151.5518 60.0019 32.0000 1.9735 1.9749 401.5144 401.8478 0.0522 -1.0000 -1.0000 3142845 1599820315.10 151.5518 60.0019 32.0000 1.9741 1.9755 401.4893 401.8237 0.0522 -1.0000 -1.0000 3142908 1599820315.20 151.5518 60.0019 32.0000 1.9740 1.9753 401.4442 401.7779 0.0522 -1.0000 -1.0000 3142986 1599820315.30 151.5276 60.0019 32.0000 1.9739 1.9753 401.5054 401.8394 0.0522 -1.0000 -1.0000 3143049 1599820315.40 151.5276 60.0019 32.0000 1.9740 1.9754 401.4402 401.7744 0.0523 -1.0000 -1.0000 3143111 1599820315.50 151.5276 60.0019 32.0000 1.9741 1.9755 401.5018 401.8359 0.0522 -1.0000 -1.0000 3143189 1599820315.60 151.5276 60.0019 32.0000 1.9733 1.9746 401.4265 401.7601 0.0521 -1.0000 -1.0000 3143533 1599820315.70 151.5276 60.0019 32.0000 1.9738 1.9752 401.4233 401.7560 0.0520 -1.0000 -1.0000 3143611 1599820315.80 151.5276 60.0019 32.0000 1.9742 1.9756 401.4760 401.8097 0.0522 -1.0000 -1.0000 3143673 1599820315.90 151.5276 60.0019 32.0000 1.9738 1.9752 401.4475 401.7820 0.0522 -1.0000 -1.0000 3143736 1599820316.00 151.5276 60.0019 32.0000 1.9741 1.9755 401.5537 401.8882 0.0523 -1.0000 -1.0000 3143814 1599820316.10 151.5276 60.0019 32.0000 1.9745 1.9758 401.3539 401.6879 0.0523 -1.0000 -1.0000 3143908 1599820316.20 151.5276 60.0019 32.0000 1.9742 1.9756 401.4925 401.8270 0.0522 -1.0000 -1.0000 3143970 1599820316.30 151.5276 60.0019 32.0000 1.9741 1.9754 401.4908 401.8237 0.0521 -1.0000 -1.0000 3144048 1599820316.40 151.5273 60.0019 32.0000 1.9738 1.9752 401.3987 401.7325 0.0522 -1.0000 -1.0000 3144111 1599820316.50 151.5271 60.0019 32.0000 1.9739 1.9752 401.4262 401.7600 0.0522 -1.0000 -1.0000 3144173 1599820316.60 151.5271 60.0019 32.0000 1.9742 1.9756 401.4606 401.7942 0.0521 -1.0000 -1.0000 3144408 1599820316.70 151.5271 60.0019 32.0000 1.9737 1.9750 401.4996 401.8332 0.0521 -1.0000 -1.0000 3144470 1599820316.80 151.5271 60.0019 32.0000 1.9741 1.9754 401.4681 401.8011 0.0520 -1.0000 -1.0000 3144533 1599820316.90 151.5271 60.0019 32.0000 1.9740 1.9754 401.5222 401.8556 0.0522 -1.0000 -1.0000 3144611 1599820317.00 151.5365 60.0019 32.0000 1.9737 1.9750 401.4506 401.7849 0.0522 -1.0000 -1.0000 3144673 1599820317.10 151.5365 60.0019 32.0000 1.9744 1.9758 401.3744 401.7079 0.0522 -1.0000 -1.0000 3144954 1599820317.20 151.5365 60.0019 32.0000 1.9740 1.9754 401.4962 401.8311 0.0523 -1.0000 -1.0000 3145017 1599820317.30 151.5365 60.0019 32.0000 1.9742 1.9756 401.4975 401.8318 0.0522 -1.0000 -1.0000 3145079 1599820317.40 151.5365 60.0019 32.0000 1.9735 1.9749 401.4513 401.7853 0.0522 -1.0000 -1.0000 3145142 1599820317.50 151.5365 60.0019 32.0000 1.9737 1.9750 401.4448 401.7784 0.0521 -1.0000 -1.0000 3145220 1599820317.60 151.5365 60.0019 32.0000 1.9739 1.9753 401.4720 401.8058 0.0522 -1.0000 -1.0000 3145407 1599820317.70 151.4850 60.0019 32.0000 1.9742 1.9755 401.4363 401.7706 0.0522 -1.0000 -1.0000 3145470 1599820317.80 151.4850 60.0019 32.0000 1.9732 1.9746 401.3527 401.6858 0.0522 -1.0000 -1.0000 3145532 1599820317.90 151.4850 60.0019 32.0000 1.9743 1.9756 401.3674 401.7018 0.0523 -1.0000 -1.0000 3145595 1599820318.00 151.4850 60.0019 32.0000 1.9743 1.9756 401.3516 401.6856 0.0522 -1.0000 -1.0000 3145673 1599820318.10 151.4850 60.0019 32.0000 1.9741 1.9755 401.4072 401.7407 0.0521 -1.0000 -1.0000 3145938 1599820318.20 151.4782 60.0019 32.0000 1.9738 1.9752 401.4814 401.8152 0.0522 -1.0000 -1.0000 3146001 1599820318.30 151.4782 60.0019 32.0000 1.9739 1.9753 401.3807 401.7145 0.0522 -1.0000 -1.0000 3146063 1599820318.40 151.4782 60.0019 32.0000 1.9735 1.9748 401.4475 401.7816 0.0523 -1.0000 -1.0000 3146126 1599820318.50 151.4782 60.0019 32.0000 1.9741 1.9754 401.4443 401.7784 0.0522 -1.0000 -1.0000 3146188 1599820318.60 151.4782 60.0019 32.0000 1.9733 1.9747 401.3629 401.6969 0.0522 -1.0000 -1.0000 3146423 1599820318.70 151.4892 60.0019 32.0000 1.9742 1.9755 401.3913 401.7256 0.0523 -1.0000 -1.0000 3146485 1599820318.80 151.4986 60.0019 32.0000 1.9742 1.9755 401.4983 401.8328 0.0522 -1.0000 -1.0000 3146548 1599820318.90 151.4986 60.0019 32.0000 1.9740 1.9754 401.5201 401.8547 0.0523 -1.0000 -1.0000 3146626 1599820319.00 151.4986 60.0019 32.0000 1.9731 1.9744 401.4399 401.7740 0.0522 -1.0000 -1.0000 3146688 1599820319.10 151.4986 60.0019 32.0000 1.9736 1.9749 401.4795 401.8141 0.0523 -1.0000 -1.0000 3146751 1599820319.20 151.4986 60.0019 32.0000 1.9738 1.9752 401.4200 401.7530 0.0520 -1.0000 -1.0000 3146829 1599820319.30 151.5133 60.0019 32.0000 1.9738 1.9751 401.4880 401.8218 0.0522 -1.0000 -1.0000 3146891 1599820319.40 151.5133 60.0019 32.0000 1.9737 1.9751 401.4205 401.7553 0.0523 -1.0000 -1.0000 3146954 1599820319.50 151.5133 60.0019 32.0000 1.9739 1.9752 401.5606 401.8956 0.0523 -1.0000 -1.0000 3147016 1599820319.60 151.5133 60.0019 32.0000 1.9736 1.9750 401.4920 401.8262 0.0522 -1.0000 -1.0000 3147079 1599820319.70 151.5133 60.0019 32.0000 1.9733 1.9746 401.4208 401.7546 0.0522 -1.0000 -1.0000 3147422 1599820319.80 151.4894 60.0023 32.0000 1.9737 1.9751 401.4636 401.7977 0.0522 -1.0000 -1.0000 3147485 1599820319.90 151.4775 60.0025 32.0000 1.9733 1.9747 401.4984 401.8325 0.0522 -1.0000 -1.0000 3147547 1599820320.00 151.4775 60.0025 32.0000 1.9742 1.9755 401.4703 401.8041 0.0522 -1.0000 -1.0000 3147610 1599820320.10 151.4775 60.0025 32.0000 1.9742 1.9756 401.4812 401.8152 0.0522 -1.0000 -1.0000 3147672 1599820320.20 151.4775 60.0025 32.0000 1.9732 1.9746 401.4923 401.8268 0.0523 -1.0000 -1.0000 3147907 1599820320.30 151.4769 60.0025 32.0000 1.9739 1.9752 401.4238 401.7583 0.0523 -1.0000 -1.0000 3147969 1599820320.40 151.4540 60.0025 32.0000 1.9742 1.9756 401.4620 401.7958 0.0522 -1.0000 -1.0000 3148032 1599820320.50 151.4540 60.0025 32.0000 1.9737 1.9750 401.4987 401.8326 0.0522 -1.0000 -1.0000 3148094 1599820320.60 151.4540 60.0025 32.0000 1.9733 1.9747 401.4341 401.7696 0.0524 -1.0000 -1.0000 3148172 1599820320.70 151.4540 60.0025 32.0000 1.9739 1.9753 401.5342 401.8682 0.0522 -1.0000 -1.0000 3148391 1599820320.80 151.4540 60.0025 32.0000 1.9742 1.9756 401.5800 401.9146 0.0523 -1.0000 -1.0000 3148453 1599820320.90 151.4850 60.0025 32.0000 1.9737 1.9750 401.4893 401.8244 0.0523 -1.0000 -1.0000 3148532 1599820321.00 151.4850 60.0025 32.0000 1.9735 1.9748 401.4611 401.7954 0.0523 -1.0000 -1.0000 3148594 1599820321.10 151.4850 60.0025 32.0000 1.9737 1.9750 401.3941 401.7285 0.0523 -1.0000 -1.0000 3148657 1599820321.20 151.4850 60.0025 32.0000 1.9738 1.9752 401.4696 401.8036 0.0522 -1.0000 -1.0000 3148891 1599820321.30 151.4850 60.0025 32.0000 1.9735 1.9749 401.3896 401.7240 0.0523 -1.0000 -1.0000 3148953 1599820321.40 151.4850 60.0025 32.0000 1.9732 1.9746 401.4422 401.7761 0.0522 -1.0000 -1.0000 3149016 1599820321.50 151.4527 60.0025 32.0000 1.9727 1.9741 401.4807 401.8147 0.0522 -1.0000 -1.0000 3149094 1599820321.60 151.4527 60.0025 32.0000 1.9740 1.9753 401.4083 401.7427 0.0523 -1.0000 -1.0000 3149156 1599820321.70 151.4527 60.0025 32.0000 1.9731 1.9744 401.4756 401.8106 0.0524 -1.0000 -1.0000 3149438 1599820321.80 151.4527 60.0025 32.0000 1.9735 1.9749 401.4136 401.7488 0.0524 -1.0000 -1.0000 3149500 1599820321.90 151.4527 60.0025 32.0000 1.9740 1.9753 401.5264 401.8611 0.0523 -1.0000 -1.0000 3149563 1599820322.00 151.4647 60.0025 32.0000 1.9735 1.9748 401.4658 401.7999 0.0523 -1.0000 -1.0000 3149641 1599820322.10 151.4664 60.0025 32.0000 1.9736 1.9749 401.5485 401.8839 0.0524 -1.0000 -1.0000 3149703 1599820322.20 151.4664 60.0025 32.0000 1.9741 1.9755 401.4916 401.8270 0.0524 -1.0000 -1.0000 3149766 1599820322.30 151.4664 60.0025 32.0000 1.9735 1.9749 401.5086 401.8435 0.0523 -1.0000 -1.0000 3149844 1599820322.40 151.4664 60.0025 32.0000 1.9736 1.9749 401.5406 401.8751 0.0523 -1.0000 -1.0000 3149906 1599820322.50 151.4679 60.0025 32.0000 1.9736 1.9750 401.5317 401.8656 0.0521 -1.0000 -1.0000 3149969 1599820322.60 151.4867 60.0025 32.0000 1.9732 1.9746 401.5509 401.8856 0.0522 -1.0000 -1.0000 3150031 1599820322.70 151.4867 60.0025 32.0000 1.9734 1.9748 401.4770 401.8110 0.0522 -1.0000 -1.0000 3150672 1599820322.80 151.4867 60.0025 32.0000 1.9736 1.9750 401.4528 401.7869 0.0522 -1.0000 -1.0000 3150734 1599820322.90 151.4867 60.0025 32.0000 1.9745 1.9758 401.4962 401.8310 0.0523 -1.0000 -1.0000 3150812 1599820323.00 151.4867 60.0025 32.0000 1.9746 1.9760 401.4386 401.7737 0.0524 -1.0000 -1.0000 3150875 1599820323.10 151.4849 60.0025 32.0000 1.9738 1.9751 401.4925 401.8264 0.0522 -1.0000 -1.0000 3150937 1599820323.20 151.4849 60.0025 32.0000 1.9734 1.9747 401.4074 401.7421 0.0523 -1.0000 -1.0000 3151000 1599820323.30 151.4849 60.0025 32.0000 1.9730 1.9743 401.5044 401.8384 0.0522 -1.0000 -1.0000 3151187 1599820323.40 151.4849 60.0025 32.0000 1.9737 1.9751 401.5279 401.8620 0.0522 -1.0000 -1.0000 3151250 1599820323.50 151.4849 60.0025 32.0000 1.9749 1.9763 401.5146 401.8497 0.0524 -1.0000 -1.0000 3151312 1599820323.60 151.5074 60.0025 32.0000 1.9741 1.9754 401.5146 401.8494 0.0523 -1.0000 -1.0000 3151375 1599820323.70 151.5194 60.0025 32.0000 1.9740 1.9754 401.4689 401.8037 0.0523 -1.0000 -1.0000 3151468 1599820323.80 151.5194 60.0025 32.0000 1.9737 1.9750 401.4990 401.8335 0.0522 -1.0000 -1.0000 3151531 1599820323.90 151.5194 60.0025 32.0000 1.9738 1.9751 401.4293 401.7634 0.0522 -1.0000 -1.0000 3151593 1599820324.00 151.5194 60.0025 32.0000 1.9734 1.9747 401.6267 401.9613 0.0523 -1.0000 -1.0000 3151671 1599820324.10 151.5194 60.0025 32.0000 1.9738 1.9751 401.4976 401.8320 0.0523 -1.0000 -1.0000 3151734 1599820324.20 151.4762 60.0025 32.0000 1.9744 1.9757 401.5118 401.8466 0.0523 -1.0000 -1.0000 3151796 1599820324.30 151.4762 60.0025 32.0000 1.9746 1.9760 401.5333 401.8677 0.0523 -1.0000 -1.0000 3151937 1599820324.40 151.4762 60.0025 32.0000 1.9736 1.9749 401.5274 401.8627 0.0523 -1.0000 -1.0000 3152000 1599820324.50 151.4762 60.0025 32.0000 1.9738 1.9752 401.4761 401.8103 0.0522 -1.0000 -1.0000 3152062 1599820324.60 151.4762 60.0025 32.0000 1.9738 1.9752 401.4019 401.7364 0.0523 -1.0000 -1.0000 3152140 1599820324.70 151.4799 60.0030 32.0000 1.9735 1.9749 401.5395 401.8742 0.0523 -1.0000 -1.0000 3152203 1599820324.80 151.4814 60.0032 32.0000 1.9742 1.9756 401.4369 401.7718 0.0523 -1.0000 -1.0000 3152749 1599820324.90 151.4814 60.0032 32.0000 1.9736 1.9750 401.4409 401.7750 0.0522 -1.0000 -1.0000 3152812 1599820325.00 151.4814 60.0032 32.0000 1.9737 1.9751 401.4872 401.8218 0.0523 -1.0000 -1.0000 3152890 1599820325.10 151.4814 60.0032 32.0000 1.9737 1.9751 401.3555 401.6894 0.0522 -1.0000 -1.0000 3152952 1599820325.20 151.4814 60.0032 32.0000 1.9735 1.9749 401.5090 401.8440 0.0523 -1.0000 -1.0000 3153015 1599820325.30 151.4741 60.0032 32.0000 1.9736 1.9750 401.4410 401.7759 0.0524 -1.0000 -1.0000 3153202 1599820325.40 151.4741 60.0032 32.0000 1.9733 1.9747 401.3552 401.6897 0.0523 -1.0000 -1.0000 3153265 1599820325.50 151.4741 60.0032 32.0000 1.9734 1.9747 401.4927 401.8273 0.0523 -1.0000 -1.0000 3153327 1599820325.60 151.4741 60.0032 32.0000 1.9743 1.9756 401.4027 401.7376 0.0524 -1.0000 -1.0000 3153390 1599820325.70 151.4741 60.0032 32.0000 1.9744 1.9757 401.4197 401.7543 0.0523 -1.0000 -1.0000 3153468 1599820325.80 151.4752 60.0032 32.0000 1.9744 1.9757 401.3967 401.7309 0.0523 -1.0000 -1.0000 3153687 1599820325.90 151.4754 60.0032 32.0000 1.9737 1.9751 401.4972 401.8321 0.0524 -1.0000 -1.0000 3153749 1599820326.00 151.4754 60.0032 32.0000 1.9747 1.9761 401.4329 401.7691 0.0525 -1.0000 -1.0000 3153827 1599820326.10 151.4754 60.0032 32.0000 1.9740 1.9754 401.5168 401.8520 0.0523 -1.0000 -1.0000 3153890 1599820326.20 151.4754 60.0032 32.0000 1.9739 1.9753 401.5604 401.8958 0.0524 -1.0000 -1.0000 3153952 1599820326.30 151.4744 60.0032 32.0000 1.9738 1.9751 401.4630 401.7981 0.0524 -1.0000 -1.0000 3154030 1599820326.40 151.4638 60.0032 32.0000 1.9733 1.9747 401.4687 401.8039 0.0524 -1.0000 -1.0000 3154733 1599820326.50 151.4638 60.0032 32.0000 1.9738 1.9751 401.4013 401.7350 0.0520 -1.0000 -1.0000 3154811 1599820326.60 151.4638 60.0032 32.0000 1.9738 1.9751 401.4810 401.8158 0.0523 -1.0000 -1.0000 3154889 1599820326.70 151.4638 60.0032 32.0000 1.9735 1.9749 401.3979 401.7327 0.0524 -1.0000 -1.0000 3154952 1599820326.80 151.4638 60.0032 32.0000 1.9732 1.9746 401.4611 401.7961 0.0524 -1.0000 -1.0000 3155014 1599820326.90 151.4635 60.0032 32.0000 1.9737 1.9751 401.4705 401.8063 0.0524 -1.0000 -1.0000 3155093 1599820327.00 151.4635 60.0032 32.0000 1.9739 1.9753 401.4231 401.7578 0.0524 -1.0000 -1.0000 3155155 1599820327.10 151.4635 60.0032 32.0000 1.9736 1.9750 401.4676 401.8030 0.0524 -1.0000 -1.0000 3155217 1599820327.20 151.4635 60.0032 32.0000 1.9733 1.9746 401.3590 401.6944 0.0524 -1.0000 -1.0000 3155280 1599820327.30 151.4635 60.0032 32.0000 1.9739 1.9752 401.4296 401.7652 0.0525 -1.0000 -1.0000 3155343 1599820327.40 151.4763 60.0032 32.0000 1.9743 1.9757 401.3645 401.6994 0.0523 -1.0000 -1.0000 3155436 1599820327.50 151.4926 60.0032 32.0000 1.9735 1.9749 401.3989 401.7330 0.0522 -1.0000 -1.0000 3155499 1599820327.60 151.4926 60.0032 32.0000 1.9740 1.9754 401.4152 401.7498 0.0523 -1.0000 -1.0000 3155577 1599820327.70 151.4926 60.0032 32.0000 1.9738 1.9752 401.4287 401.7629 0.0523 -1.0000 -1.0000 3155639 1599820327.80 151.4926 60.0032 32.0000 1.9734 1.9747 401.4743 401.8094 0.0524 -1.0000 -1.0000 3155702 1599820327.90 151.4926 60.0032 32.0000 1.9737 1.9751 401.3747 401.7086 0.0521 -1.0000 -1.0000 3155764 1599820328.00 151.5096 60.0032 32.0000 1.9741 1.9755 401.4981 401.8324 0.0523 -1.0000 -1.0000 3155842 1599820328.10 151.5096 60.0032 32.0000 1.9732 1.9746 401.4354 401.7705 0.0524 -1.0000 -1.0000 3155905 1599820328.20 151.5096 60.0032 32.0000 1.9731 1.9745 401.4363 401.7716 0.0524 -1.0000 -1.0000 3155967 1599820328.30 151.5096 60.0032 32.0000 1.9737 1.9750 401.4383 401.7729 0.0523 -1.0000 -1.0000 3156045 1599820328.40 151.5096 60.0032 32.0000 1.9738 1.9752 401.4029 401.7382 0.0524 -1.0000 -1.0000 3156108 1599820328.50 151.4920 60.0032 32.0000 1.9736 1.9750 401.4038 401.7380 0.0523 -1.0000 -1.0000 3156170 1599820328.60 151.4842 60.0032 32.0000 1.9735 1.9749 401.4500 401.7852 0.0524 -1.0000 -1.0000 3156233 1599820328.70 151.4842 60.0032 32.0000 1.9735 1.9749 401.4009 401.7353 0.0523 -1.0000 -1.0000 3156295 1599820328.80 151.4842 60.0032 32.0000 1.9740 1.9753 401.4161 401.7507 0.0524 -1.0000 -1.0000 3156358 1599820328.90 151.4842 60.0032 32.0000 1.9746 1.9759 401.3739 401.7085 0.0522 -1.0000 -1.0000 3156452 1599820329.00 151.4842 60.0032 32.0000 1.9742 1.9756 401.4017 401.7358 0.0523 -1.0000 -1.0000 3156514 1599820329.10 151.4772 60.0032 32.0000 1.9741 1.9754 401.3900 401.7248 0.0523 -1.0000 -1.0000 3156577 1599820329.20 151.4772 60.0032 32.0000 1.9736 1.9749 401.3731 401.7074 0.0523 -1.0000 -1.0000 3156639 1599820329.30 151.4772 60.0032 32.0000 1.9736 1.9749 401.4702 401.8052 0.0524 -1.0000 -1.0000 3156702 1599820329.40 151.4772 60.0032 32.0000 1.9736 1.9749 401.3803 401.7158 0.0524 -1.0000 -1.0000 3156764 1599820329.50 151.4772 60.0032 32.0000 1.9734 1.9748 401.4491 401.7838 0.0523 -1.0000 -1.0000 3156952 1599820329.60 151.4574 60.0032 32.0000 1.9739 1.9753 401.3584 401.6943 0.0525 -1.0000 -1.0000 3157014 1599820329.70 151.4155 60.0032 32.0000 1.9739 1.9752 401.4200 401.7562 0.0526 -1.0000 -1.0000 3157092 1599820329.80 151.4155 60.0032 32.0000 1.9737 1.9750 401.4126 401.7487 0.0525 -1.0000 -1.0000 3157155 1599820329.90 151.4155 60.0032 32.0000 1.9734 1.9748 401.4175 401.7528 0.0525 -1.0000 -1.0000 3157217 1599820330.00 151.4155 60.0032 32.0000 1.9730 1.9744 401.3942 401.7305 0.0525 -1.0000 -1.0000 3158295 1599820330.10 151.4155 60.0032 32.0000 1.9739 1.9753 401.3270 401.6619 0.0523 -1.0000 -1.0000 3158357 1599820330.20 151.3181 60.0032 32.0000 1.9739 1.9752 401.4873 401.8236 0.0526 -1.0000 -1.0000 3158420 1599820330.30 151.3181 60.0032 32.0000 1.9739 1.9753 401.3308 401.6673 0.0526 -1.0000 -1.0000 3158498 1599820330.40 151.3181 60.0032 32.0000 1.9728 1.9742 401.3639 401.6991 0.0523 -1.0000 -1.0000 3158561 1599820330.50 151.3181 60.0032 32.0000 1.9730 1.9744 401.2934 401.6271 0.0522 -1.0000 -1.0000 3158623 1599820330.60 151.3181 60.0032 32.0000 1.9726 1.9740 401.2960 401.6317 0.0526 -1.0000 -1.0000 3158701 1599820330.70 151.3160 60.0032 32.0000 1.9727 1.9741 401.4051 401.7412 0.0526 -1.0000 -1.0000 3158764 1599820330.80 151.3159 60.0032 32.0000 1.9736 1.9750 401.3537 401.6908 0.0526 -1.0000 -1.0000 3158826 1599820330.90 151.3159 60.0032 32.0000 1.9733 1.9746 401.3412 401.6771 0.0525 -1.0000 -1.0000 3158904 1599820331.00 151.3159 60.0032 32.0000 1.9726 1.9740 401.2867 401.6221 0.0524 -1.0000 -1.0000 3158982 1599820331.10 151.3159 60.0032 32.0000 1.9729 1.9742 401.3071 401.6428 0.0525 -1.0000 -1.0000 3159060 1599820331.20 151.3159 60.0032 32.0000 1.9735 1.9749 401.3762 401.7119 0.0524 -1.0000 -1.0000 3159123 1599820331.30 151.2808 60.0032 32.0000 1.9731 1.9744 401.3928 401.7271 0.0523 -1.0000 -1.0000 3159185 1599820331.40 151.2808 60.0032 32.0000 1.9725 1.9739 401.3690 401.7041 0.0524 -1.0000 -1.0000 3159248 1599820331.50 151.2808 60.0032 32.0000 1.9726 1.9739 401.2693 401.6047 0.0525 -1.0000 -1.0000 3159435 1599820331.60 151.2808 60.0032 32.0000 1.9722 1.9736 401.3749 401.7108 0.0524 -1.0000 -1.0000 3159498 1599820331.70 151.2808 60.0032 32.0000 1.9734 1.9747 401.3498 401.6847 0.0525 -1.0000 -1.0000 3159576 1599820331.80 151.3901 60.0032 32.0000 1.9737 1.9750 401.4027 401.7384 0.0524 -1.0000 -1.0000 3159654 1599820331.90 151.3916 60.0032 32.0000 1.9731 1.9745 401.3975 401.7331 0.0525 -1.0000 -1.0000 3159716 1599820332.00 151.3916 60.0032 32.0000 1.9729 1.9743 401.3583 401.6944 0.0525 -1.0000 -1.0000 3159951 1599820332.10 151.3916 60.0032 32.0000 1.9732 1.9745 401.4497 401.7855 0.0526 -1.0000 -1.0000 3200013 1599820332.20 151.3916 60.0032 32.0000 1.9735 1.9749 401.3788 401.7144 0.0524 -1.0000 -1.0000 3200076 1599820332.30 151.3916 60.0032 32.0000 1.9740 1.9754 401.4320 401.7673 0.0524 -1.0000 -1.0000 3200154 1599820332.40 151.3925 60.0032 32.0000 1.9735 1.9749 401.3571 401.6932 0.0526 -1.0000 -1.0000 3200216 1599820332.50 151.3925 60.0032 32.0000 1.9728 1.9742 401.4737 401.8090 0.0524 -1.0000 -1.0000 3200279 1599820332.60 151.3925 60.0032 32.0000 1.9732 1.9746 401.4468 401.7823 0.0524 -1.0000 -1.0000 3200419 1599820332.70 151.3925 60.0032 32.0000 1.9738 1.9751 401.3357 401.6714 0.0525 -1.0000 -1.0000 3200482 1599820332.80 151.3925 60.0032 32.0000 1.9736 1.9750 401.4707 401.8065 0.0524 -1.0000 -1.0000 3200544 1599820332.90 151.3994 60.0032 32.0000 1.9738 1.9752 401.3800 401.7144 0.0523 -1.0000 -1.0000 3200622 1599820333.00 151.3994 60.0032 32.0000 1.9734 1.9748 401.3167 401.6524 0.0524 -1.0000 -1.0000 3200685 1599820333.10 151.3994 60.0032 32.0000 1.9725 1.9739 401.3705 401.7056 0.0524 -1.0000 -1.0000 3201466 1599820333.20 151.3994 60.0032 32.0000 1.9733 1.9746 401.3361 401.6716 0.0524 -1.0000 -1.0000 3201544 1599820333.30 151.3994 60.0032 32.0000 1.9734 1.9747 401.4828 401.8192 0.0526 -1.0000 -1.0000 3201607 1599820333.40 151.3941 60.0032 32.0000 1.9740 1.9754 401.4179 401.7541 0.0526 -1.0000 -1.0000 3201669 1599820333.50 151.3866 60.0032 32.0000 1.9727 1.9741 401.3865 401.7226 0.0525 -1.0000 -1.0000 3201732 1599820333.60 151.3866 60.0032 32.0000 1.9728 1.9742 401.3246 401.6594 0.0523 -1.0000 -1.0000 3201794 1599820333.70 151.3866 60.0032 32.0000 1.9734 1.9747 401.4251 401.7603 0.0525 -1.0000 -1.0000 3201872 1599820333.80 151.3866 60.0032 32.0000 1.9730 1.9743 401.4408 401.7777 0.0527 -1.0000 -1.0000 3201935 1599820333.90 151.3866 60.0032 32.0000 1.9739 1.9753 401.3021 401.6377 0.0525 -1.0000 -1.0000 3201997 1599820334.00 151.4439 60.0032 32.0000 1.9728 1.9741 401.3610 401.6965 0.0524 -1.0000 -1.0000 3202075 1599820334.10 151.4439 60.0032 32.0000 1.9722 1.9736 401.4236 401.7600 0.0525 -1.0000 -1.0000 3202138 1599820334.20 151.4439 60.0032 32.0000 1.9727 1.9740 401.4018 401.7376 0.0525 -1.0000 -1.0000 3202200 1599820334.30 151.4439 60.0032 32.0000 1.9734 1.9748 401.4248 401.7613 0.0526 -1.0000 -1.0000 3202263 1599820334.40 151.4439 60.0032 32.0000 1.9739 1.9753 401.3816 401.7168 0.0524 -1.0000 -1.0000 3202325 1599820334.50 151.4290 60.0032 32.0000 1.9736 1.9749 401.4180 401.7536 0.0525 -1.0000 -1.0000 3202388 1599820334.60 151.4166 60.0032 32.0000 1.9732 1.9746 401.3893 401.7246 0.0524 -1.0000 -1.0000 3202466 1599820334.70 151.4027 60.0035 32.0000 1.9730 1.9744 401.3599 401.6959 0.0525 -1.0000 -1.0000 3202528 1599820334.80 151.4346 60.0035 32.0000 1.9738 1.9752 401.4690 401.8052 0.0525 -1.0000 -1.0000 3202591 1599820334.90 151.4346 60.0035 32.0000 1.9733 1.9746 401.4671 401.8041 0.0527 -1.0000 -1.0000 3202669 1599820335.00 151.4346 60.0035 32.0000 1.9732 1.9746 401.4335 401.7702 0.0526 -1.0000 -1.0000 3202731 1599820335.10 151.4346 60.0035 32.0000 1.9729 1.9743 401.3398 401.6762 0.0526 -1.0000 -1.0000 3202919 1599820335.20 151.4346 60.0035 32.0000 1.9727 1.9741 401.3221 401.6579 0.0525 -1.0000 -1.0000 3202981 1599820335.30 151.4346 60.0035 32.0000 1.9733 1.9747 401.3633 401.6991 0.0524 -1.0000 -1.0000 3203044 1599820335.40 151.4346 60.0035 32.0000 1.9737 1.9751 401.4437 401.7793 0.0525 -1.0000 -1.0000 3203106 1599820335.50 151.4346 60.0035 32.0000 1.9734 1.9748 401.4210 401.7565 0.0525 -1.0000 -1.0000 3203200 1599820335.60 151.4632 60.0035 32.0000 1.9730 1.9744 401.4210 401.7568 0.0525 -1.0000 -1.0000 3203263 1599820335.70 151.4639 60.0035 32.0000 1.9738 1.9751 401.4494 401.7854 0.0525 -1.0000 -1.0000 3203434 1599820335.80 151.4639 60.0035 32.0000 1.9738 1.9752 401.4023 401.7385 0.0526 -1.0000 -1.0000 3203497 1599820335.90 151.4639 60.0035 32.0000 1.9742 1.9756 401.4372 401.7733 0.0525 -1.0000 -1.0000 3203559 1599820336.00 151.4639 60.0035 32.0000 1.9740 1.9754 401.4157 401.7508 0.0524 -1.0000 -1.0000 3203637 1599820336.10 151.4594 60.0035 32.0000 1.9732 1.9745 401.4167 401.7530 0.0526 -1.0000 -1.0000 3203700 1599820336.20 151.4045 60.0035 32.0000 1.9733 1.9746 401.4451 401.7813 0.0525 -1.0000 -1.0000 3203934 1599820336.30 151.4045 60.0035 32.0000 1.9734 1.9748 401.3245 401.6604 0.0525 -1.0000 -1.0000 3203997 1599820336.40 151.4045 60.0035 32.0000 1.9733 1.9747 401.4640 401.8005 0.0526 -1.0000 -1.0000 3204059 1599820336.50 151.4045 60.0035 32.0000 1.9738 1.9752 401.4205 401.7569 0.0526 -1.0000 -1.0000 3204122 1599820336.60 151.4045 60.0035 32.0000 1.9739 1.9753 401.3609 401.6963 0.0525 -1.0000 -1.0000 3204200 1599820336.70 151.4357 60.0035 32.0000 1.9740 1.9753 401.4678 401.8042 0.0525 -1.0000 -1.0000 3204668 1599820336.80 151.4377 60.0035 32.0000 1.9736 1.9749 401.4078 401.7434 0.0525 -1.0000 -1.0000 3204746 1599820336.90 151.4377 60.0035 32.0000 1.9737 1.9750 401.4481 401.7844 0.0526 -1.0000 -1.0000 3204809 1599820337.00 151.4377 60.0035 32.0000 1.9735 1.9748 401.3774 401.7140 0.0526 -1.0000 -1.0000 3204871 1599820337.10 151.4377 60.0035 32.0000 1.9731 1.9745 401.4590 401.7957 0.0526 -1.0000 -1.0000 3204996 1599820337.20 151.4482 60.0035 32.0000 1.9731 1.9745 401.4244 401.7604 0.0525 -1.0000 -1.0000 3205075 1599820337.30 151.4648 60.0035 32.0000 1.9732 1.9746 401.3549 401.6905 0.0525 -1.0000 -1.0000 3205137 1599820337.40 151.4648 60.0035 32.0000 1.9738 1.9752 401.4874 401.8222 0.0524 -1.0000 -1.0000 3205200 1599820337.50 151.4648 60.0035 32.0000 1.9736 1.9750 401.4704 401.8069 0.0526 -1.0000 -1.0000 3205278 1599820337.60 151.4648 60.0035 32.0000 1.9735 1.9749 401.4684 401.8050 0.0527 -1.0000 -1.0000 3205340 1599820337.70 151.4648 60.0035 32.0000 1.9737 1.9750 401.4019 401.7379 0.0525 -1.0000 -1.0000 3205450 1599820337.80 151.4753 60.0035 32.0000 1.9733 1.9747 401.4245 401.7609 0.0526 -1.0000 -1.0000 3205512 1599820337.90 151.4753 60.0035 32.0000 1.9739 1.9753 401.2845 401.6212 0.0527 -1.0000 -1.0000 3205574 1599820338.00 151.4753 60.0035 32.0000 1.9728 1.9741 401.3867 401.7233 0.0526 -1.0000 -1.0000 3205653 1599820338.10 151.4753 60.0035 32.0000 1.9738 1.9752 401.4373 401.7734 0.0526 -1.0000 -1.0000 3205715 1599820338.20 151.4753 60.0035 32.0000 1.9737 1.9751 401.4081 401.7453 0.0527 -1.0000 -1.0000 3205778 1599820338.30 151.4844 60.0035 32.0000 1.9735 1.9748 401.4486 401.7838 0.0525 -1.0000 -1.0000 3205840 1599820338.40 151.4939 60.0035 32.0000 1.9736 1.9750 401.4251 401.7619 0.0527 -1.0000 -1.0000 3205902 1599820338.50 151.4939 60.0035 32.0000 1.9739 1.9753 401.4152 401.7510 0.0525 -1.0000 -1.0000 3205965 1599820338.60 151.4939 60.0035 32.0000 1.9737 1.9750 401.4007 401.7366 0.0526 -1.0000 -1.0000 3206043 1599820338.70 151.4939 60.0035 32.0000 1.9732 1.9746 401.4196 401.7565 0.0526 -1.0000 -1.0000 3206418 1599820338.80 151.4939 60.0035 32.0000 1.9730 1.9744 401.4872 401.8223 0.0524 -1.0000 -1.0000 3206481 1599820338.90 151.4574 60.0035 32.0000 1.9738 1.9751 401.2665 401.6031 0.0526 -1.0000 -1.0000 3206559 1599820339.00 151.4574 60.0035 32.0000 1.9737 1.9751 401.4258 401.7625 0.0527 -1.0000 -1.0000 3206621 1599820339.10 151.4574 60.0035 32.0000 1.9740 1.9754 401.3844 401.7202 0.0525 -1.0000 -1.0000 3206684 1599820339.20 151.4574 60.0035 32.0000 1.9737 1.9750 401.3593 401.6948 0.0525 -1.0000 -1.0000 3206762 1599820339.30 151.4574 60.0035 32.0000 1.9732 1.9746 401.3433 401.6794 0.0526 -1.0000 -1.0000 3206980 1599820339.40 151.4316 60.0035 32.0000 1.9733 1.9746 401.3609 401.6955 0.0523 -1.0000 -1.0000 3207043 1599820339.50 151.4316 60.0035 32.0000 1.9741 1.9754 401.4126 401.7486 0.0525 -1.0000 -1.0000 3207121 1599820339.60 151.4316 60.0035 32.0000 1.9736 1.9750 401.3890 401.7244 0.0524 -1.0000 -1.0000 3207183 1599820339.70 151.4316 60.0035 32.0000 1.9736 1.9750 401.4584 401.7935 0.0524 -1.0000 -1.0000 3207246 1599820339.80 151.4316 60.0035 32.0000 1.9731 1.9745 401.2936 401.6297 0.0526 -1.0000 -1.0000 3207480 1599820339.90 151.4484 60.0035 32.0000 1.9732 1.9746 401.4137 401.7499 0.0525 -1.0000 -1.0000 3207543 1599820340.00 151.5035 60.0033 32.0000 1.9734 1.9748 401.3101 401.6453 0.0525 -1.0000 -1.0000 3207605 1599820340.10 151.5035 60.0033 32.0000 1.9739 1.9752 401.4228 401.7594 0.0526 -1.0000 -1.0000 3207668 1599820340.20 151.5035 60.0033 32.0000 1.9736 1.9749 401.4204 401.7570 0.0526 -1.0000 -1.0000 3207730 1599820340.30 151.5035 60.0033 32.0000 1.9735 1.9749 401.3323 401.6683 0.0525 -1.0000 -1.0000 3207980 1599820340.40 151.5035 60.0033 32.0000 1.9728 1.9741 401.4066 401.7430 0.0526 -1.0000 -1.0000 3208043 1599820340.50 151.5035 60.0033 32.0000 1.9739 1.9753 401.3817 401.7176 0.0525 -1.0000 -1.0000 3208105 1599820340.60 151.4455 60.0033 32.0000 1.9736 1.9749 401.3874 401.7244 0.0527 -1.0000 -1.0000 3208168 1599820340.70 151.4411 60.0033 32.0000 1.9737 1.9750 401.3496 401.6865 0.0527 -1.0000 -1.0000 3208230 1599820340.80 151.4411 60.0033 32.0000 1.9737 1.9750 401.3396 401.6757 0.0525 -1.0000 -1.0000 3208464 1599820340.90 151.4411 60.0033 32.0000 1.9732 1.9745 401.4534 401.7893 0.0525 -1.0000 -1.0000 3208527 1599820341.00 151.4411 60.0033 32.0000 1.9735 1.9748 401.3829 401.7193 0.0526 -1.0000 -1.0000 3208589 1599820341.10 151.4320 60.0033 32.0000 1.9732 1.9745 401.4607 401.7971 0.0526 -1.0000 -1.0000 3208652 1599820341.20 151.3966 60.0033 32.0000 1.9738 1.9752 401.3659 401.7027 0.0526 -1.0000 -1.0000 3208730 1599820341.30 151.3966 60.0033 32.0000 1.9727 1.9741 401.3220 401.6589 0.0527 -1.0000 -1.0000 3208949 1599820341.40 151.3966 60.0033 32.0000 1.9726 1.9740 401.3603 401.6965 0.0525 -1.0000 -1.0000 3209011 1599820341.50 151.3966 60.0033 32.0000 1.9735 1.9748 401.3917 401.7285 0.0527 -1.0000 -1.0000 3209089 1599820341.60 151.3966 60.0033 32.0000 1.9740 1.9754 401.4220 401.7592 0.0527 -1.0000 -1.0000 3209152 1599820341.70 151.4226 60.0033 32.0000 1.9734 1.9748 401.3896 401.7267 0.0527 -1.0000 -1.0000 3209230 1599820341.80 151.4226 60.0033 32.0000 1.9737 1.9751 401.3616 401.6990 0.0527 -1.0000 -1.0000 3209823 1599820341.90 151.4226 60.0033 32.0000 1.9736 1.9750 401.3332 401.6697 0.0526 -1.0000 -1.0000 3209886 1599820342.00 151.4226 60.0033 32.0000 1.9736 1.9749 401.4213 401.7580 0.0526 -1.0000 -1.0000 3209948 1599820342.10 151.4226 60.0033 32.0000 1.9737 1.9751 401.3398 401.6767 0.0527 -1.0000 -1.0000 3210011 1599820342.20 151.4472 60.0033 32.0000 1.9736 1.9749 401.3715 401.7082 0.0525 -1.0000 -1.0000 3210073 1599820342.30 151.4856 60.0033 32.0000 1.9736 1.9750 401.4174 401.7540 0.0526 -1.0000 -1.0000 3210167 1599820342.40 151.4856 60.0033 32.0000 1.9729 1.9742 401.4074 401.7441 0.0526 -1.0000 -1.0000 3210230 1599820342.50 151.4856 60.0033 32.0000 1.9736 1.9749 401.3814 401.7180 0.0526 -1.0000 -1.0000 3210292 1599820342.60 151.4856 60.0033 32.0000 1.9740 1.9753 401.4520 401.7883 0.0525 -1.0000 -1.0000 3210370 1599820342.70 151.4856 60.0033 32.0000 1.9740 1.9753 401.4214 401.7585 0.0527 -1.0000 -1.0000 3210433 1599820342.80 151.5137 60.0033 32.0000 1.9732 1.9746 401.4226 401.7599 0.0527 -1.0000 -1.0000 3211276 1599820342.90 151.5137 60.0033 32.0000 1.9733 1.9746 401.4118 401.7481 0.0525 -1.0000 -1.0000 3211354 1599820343.00 151.5137 60.0033 32.0000 1.9735 1.9749 401.4329 401.7690 0.0526 -1.0000 -1.0000 3211417 1599820343.10 151.5137 60.0033 32.0000 1.9742 1.9755 401.3786 401.7153 0.0526 -1.0000 -1.0000 3211479 1599820343.20 151.5137 60.0033 32.0000 1.9740 1.9753 401.4493 401.7857 0.0526 -1.0000 -1.0000 3211542 1599820343.30 151.4451 60.0033 32.0000 1.9741 1.9755 401.3921 401.7276 0.0525 -1.0000 -1.0000 3211604 1599820343.40 151.4409 60.0033 32.0000 1.9733 1.9746 401.3027 401.6397 0.0527 -1.0000 -1.0000 3211682 1599820343.50 151.4409 60.0033 32.0000 1.9730 1.9744 401.4031 401.7396 0.0526 -1.0000 -1.0000 3211745 1599820343.60 151.4409 60.0033 32.0000 1.9737 1.9750 401.3156 401.6518 0.0525 -1.0000 -1.0000 3211807 1599820343.70 151.4409 60.0033 32.0000 1.9735 1.9749 401.3750 401.7108 0.0525 -1.0000 -1.0000 3211886 1599820343.80 151.4363 60.0033 32.0000 1.9734 1.9748 401.3557 401.6914 0.0525 -1.0000 -1.0000 3211948 1599820343.90 151.4061 60.0033 32.0000 1.9733 1.9747 401.3166 401.6528 0.0526 -1.0000 -1.0000 3212010 1599820344.00 151.4061 60.0033 32.0000 1.9725 1.9739 401.3571 401.6939 0.0527 -1.0000 -1.0000 3212089 1599820344.10 151.4061 60.0033 32.0000 1.9731 1.9744 401.3187 401.6553 0.0526 -1.0000 -1.0000 3212167 1599820344.20 151.4061 60.0033 32.0000 1.9735 1.9749 401.5055 401.8425 0.0527 -1.0000 -1.0000 3212229 1599820344.30 151.4061 60.0033 32.0000 1.9738 1.9751 401.3136 401.6513 0.0528 -1.0000 -1.0000 3212307 1599820344.40 151.4302 60.0035 32.0000 1.9732 1.9745 401.4040 401.7413 0.0527 -1.0000 -1.0000 3212370 1599820344.50 151.4302 60.0035 32.0000 1.9728 1.9742 401.3336 401.6712 0.0527 -1.0000 -1.0000 3212448 1599820344.60 151.4302 60.0035 32.0000 1.9733 1.9747 401.3735 401.7096 0.0525 -1.0000 -1.0000 3212510 1599820344.70 151.4302 60.0035 32.0000 1.9743 1.9756 401.4757 401.8128 0.0527 -1.0000 -1.0000 3212573 1599820344.80 151.4302 60.0035 32.0000 1.9734 1.9748 401.3711 401.7070 0.0525 -1.0000 -1.0000 3212635 1599820344.90 151.4302 60.0035 32.0000 1.9738 1.9751 401.4342 401.7705 0.0526 -1.0000 -1.0000 3212713 1599820345.00 151.4302 60.0035 32.0000 1.9736 1.9750 401.3013 401.6389 0.0527 -1.0000 -1.0000 3212776 1599820345.10 151.4302 60.0035 32.0000 1.9734 1.9748 401.3690 401.7054 0.0525 -1.0000 -1.0000 3212838 1599820345.20 151.4302 60.0035 32.0000 1.9739 1.9752 401.3698 401.7065 0.0527 -1.0000 -1.0000 3212916 1599820345.30 151.4302 60.0035 32.0000 1.9740 1.9754 401.3794 401.7163 0.0527 -1.0000 -1.0000 3212979 1599820345.40 151.4302 60.0035 32.0000 1.9742 1.9756 401.4408 401.7779 0.0527 -1.0000 -1.0000 3213198 1599820345.50 151.4273 60.0035 32.0000 1.9731 1.9745 401.4252 401.7619 0.0526 -1.0000 -1.0000 3213276 1599820345.60 151.4273 60.0035 32.0000 1.9729 1.9743 401.3399 401.6774 0.0528 -1.0000 -1.0000 3213338 1599820345.70 151.4273 60.0035 32.0000 1.9736 1.9750 401.3418 401.6785 0.0526 -1.0000 -1.0000 3213401 1599820345.80 151.4273 60.0035 32.0000 1.9735 1.9749 401.4385 401.7757 0.0528 -1.0000 -1.0000 3213463 1599820345.90 151.4273 60.0035 32.0000 1.9732 1.9746 401.3906 401.7285 0.0528 -1.0000 -1.0000 3213698 1599820346.00 151.4273 60.0035 32.0000 1.9733 1.9746 401.3793 401.7170 0.0528 -1.0000 -1.0000 3213776 1599820346.10 151.4489 60.0035 32.0000 1.9741 1.9755 401.4435 401.7799 0.0526 -1.0000 -1.0000 3213838 1599820346.20 151.4606 60.0035 32.0000 1.9742 1.9756 401.4055 401.7423 0.0526 -1.0000 -1.0000 3213901 1599820346.30 151.4606 60.0035 32.0000 1.9738 1.9751 401.4142 401.7514 0.0528 -1.0000 -1.0000 3213963 1599820346.40 151.4606 60.0035 32.0000 1.9738 1.9751 401.3948 401.7318 0.0527 -1.0000 -1.0000 3214197 1599820346.50 151.4606 60.0035 32.0000 1.9729 1.9743 401.4667 401.8042 0.0527 -1.0000 -1.0000 3214260 1599820346.60 151.4606 60.0035 32.0000 1.9732 1.9745 401.4599 401.7966 0.0526 -1.0000 -1.0000 3214338 1599820346.70 151.4463 60.0035 32.0000 1.9737 1.9751 401.3243 401.6621 0.0528 -1.0000 -1.0000 3214401 1599820346.80 151.4463 60.0035 32.0000 1.9741 1.9754 401.4484 401.7860 0.0528 -1.0000 -1.0000 3214463 1599820346.90 151.4463 60.0035 32.0000 1.9735 1.9749 401.4241 401.7614 0.0527 -1.0000 -1.0000 3214744 1599820347.00 151.4463 60.0035 32.0000 1.9733 1.9746 401.3877 401.7245 0.0527 -1.0000 -1.0000 3214807 1599820347.10 151.4463 60.0035 32.0000 1.9732 1.9746 401.3951 401.7319 0.0526 -1.0000 -1.0000 3214869 1599820347.20 151.4291 60.0035 32.0000 1.9734 1.9747 401.3565 401.6939 0.0527 -1.0000 -1.0000 3214947 1599820347.30 151.4285 60.0035 32.0000 1.9741 1.9755 401.4853 401.8215 0.0525 -1.0000 -1.0000 3215010 1599820347.40 151.4285 60.0035 32.0000 1.9746 1.9760 401.4517 401.7892 0.0528 -1.0000 -1.0000 3215432 1599820347.50 151.4285 60.0035 32.0000 1.9742 1.9755 401.4622 401.8003 0.0528 -1.0000 -1.0000 3215494 1599820347.60 151.4285 60.0035 32.0000 1.9735 1.9749 401.3691 401.7067 0.0527 -1.0000 -1.0000 3215557 1599820347.70 151.4285 60.0035 32.0000 1.9736 1.9749 401.2926 401.6292 0.0526 -1.0000 -1.0000 3215635 1599820347.80 151.4798 60.0035 32.0000 1.9741 1.9755 401.3883 401.7250 0.0527 -1.0000 -1.0000 3215697 1599820347.90 151.4798 60.0035 32.0000 1.9741 1.9755 401.3949 401.7327 0.0528 -1.0000 -1.0000 3215947 1599820348.00 151.4798 60.0035 32.0000 1.9735 1.9749 401.3713 401.7089 0.0527 -1.0000 -1.0000 3216025 1599820348.10 151.4798 60.0035 32.0000 1.9743 1.9756 401.3822 401.7192 0.0527 -1.0000 -1.0000 3216103 1599820348.20 151.4798 60.0035 32.0000 1.9737 1.9750 401.4273 401.7650 0.0528 -1.0000 -1.0000 3216166 1599820348.30 151.4798 60.0035 32.0000 1.9739 1.9752 401.3927 401.7302 0.0527 -1.0000 -1.0000 3216228 1599820348.40 151.4654 60.0035 32.0000 1.9748 1.9761 401.4191 401.7562 0.0527 -1.0000 -1.0000 3216291 1599820348.50 151.4654 60.0035 32.0000 1.9739 1.9753 401.4069 401.7444 0.0528 -1.0000 -1.0000 3216478 1599820348.60 151.4654 60.0035 32.0000 1.9733 1.9746 401.4306 401.7688 0.0528 -1.0000 -1.0000 3216541 1599820348.70 151.4654 60.0035 32.0000 1.9731 1.9744 401.4252 401.7623 0.0527 -1.0000 -1.0000 3216603 1599820348.80 151.4654 60.0035 32.0000 1.9739 1.9752 401.3392 401.6753 0.0526 -1.0000 -1.0000 3216666 1599820348.90 151.4654 60.0035 32.0000 1.9740 1.9754 401.4281 401.7660 0.0528 -1.0000 -1.0000 3216744 1599820349.00 151.4654 60.0035 32.0000 1.9735 1.9749 401.4001 401.7379 0.0528 -1.0000 -1.0000 3217494 1599820349.10 151.4639 60.0035 32.0000 1.9735 1.9749 401.4496 401.7869 0.0528 -1.0000 -1.0000 3217556 1599820349.20 151.4600 60.0035 32.0000 1.9738 1.9752 401.4322 401.7704 0.0528 -1.0000 -1.0000 3217634 1599820349.30 151.4600 60.0035 32.0000 1.9742 1.9755 401.4554 401.7931 0.0528 -1.0000 -1.0000 3217697 1599820349.40 151.4609 60.0035 32.0000 1.9736 1.9750 401.5664 401.9042 0.0527 -1.0000 -1.0000 3217759 1599820349.50 151.4664 60.0035 32.0000 1.9737 1.9750 401.3666 401.7036 0.0527 -1.0000 -1.0000 3217837 1599820349.60 151.4664 60.0035 32.0000 1.9739 1.9753 401.4263 401.7634 0.0527 -1.0000 -1.0000 3217900 1599820349.70 151.4664 60.0035 32.0000 1.9736 1.9750 401.4175 401.7541 0.0526 -1.0000 -1.0000 3217978 1599820349.80 151.4664 60.0035 32.0000 1.9739 1.9753 401.4195 401.7564 0.0527 -1.0000 -1.0000 3218040 1599820349.90 151.4664 60.0035 32.0000 1.9739 1.9753 401.4836 401.8204 0.0526 -1.0000 -1.0000 3218103 1599820350.00 151.4690 60.0032 32.0000 1.9741 1.9754 401.3549 401.6924 0.0527 -1.0000 -1.0000 3218165 1599820350.10 151.4690 60.0032 32.0000 1.9734 1.9747 401.4711 401.8087 0.0528 -1.0000 -1.0000 3218228 1599820350.20 151.4690 60.0032 32.0000 1.9737 1.9751 401.3575 401.6948 0.0527 -1.0000 -1.0000 3218290 1599820350.30 151.4690 60.0032 32.0000 1.9739 1.9752 401.4351 401.7716 0.0527 -1.0000 -1.0000 3218368 1599820350.40 151.4690 60.0032 32.0000 1.9729 1.9743 401.4876 401.8250 0.0527 -1.0000 -1.0000 3218431 1599820350.50 151.4689 60.0032 32.0000 1.9739 1.9752 401.4858 401.8242 0.0528 -1.0000 -1.0000 3218493 1599820350.60 151.4689 60.0032 32.0000 1.9737 1.9750 401.4632 401.7992 0.0525 -1.0000 -1.0000 3218571 1599820350.70 151.4689 60.0032 32.0000 1.9733 1.9746 401.3971 401.7335 0.0527 -1.0000 -1.0000 3218634 1599820350.80 151.4689 60.0032 32.0000 1.9731 1.9745 401.4195 401.7573 0.0528 -1.0000 -1.0000 3218696 1599820350.90 151.4689 60.0032 32.0000 1.9737 1.9751 401.4071 401.7442 0.0527 -1.0000 -1.0000 3218759 1599820351.00 151.4689 60.0032 32.0000 1.9735 1.9748 401.4420 401.7794 0.0527 -1.0000 -1.0000 3218837 1599820351.10 151.4689 60.0032 32.0000 1.9743 1.9757 401.5078 401.8453 0.0527 -1.0000 -1.0000 3218884 1599820351.20 151.4689 60.0032 32.0000 1.9742 1.9755 401.3673 401.7048 0.0528 -1.0000 -1.0000 3218962 1599820351.30 151.4689 60.0032 32.0000 1.9738 1.9752 401.4753 401.8121 0.0526 -1.0000 -1.0000 3219024 1599820351.40 151.4689 60.0032 32.0000 1.9741 1.9754 401.4503 401.7873 0.0527 -1.0000 -1.0000 3219087 1599820351.50 151.4689 60.0032 32.0000 1.9743 1.9757 401.4501 401.7883 0.0529 -1.0000 -1.0000 3219306 1599820351.60 151.5376 60.0032 32.0000 1.9741 1.9754 401.4489 401.7857 0.0527 -1.0000 -1.0000 3219368 1599820351.70 151.5376 60.0032 32.0000 1.9738 1.9752 401.3506 401.6885 0.0529 -1.0000 -1.0000 3219446 1599820351.80 151.5376 60.0032 32.0000 1.9739 1.9752 401.4865 401.8238 0.0527 -1.0000 -1.0000 3219509 1599820351.90 151.5376 60.0032 32.0000 1.9740 1.9754 401.3672 401.7039 0.0527 -1.0000 -1.0000 3219571 1599820352.00 151.5376 60.0032 32.0000 1.9742 1.9756 401.5288 401.8654 0.0525 -1.0000 -1.0000 3219962 1599820352.10 151.5376 60.0032 32.0000 1.9740 1.9754 401.4496 401.7867 0.0527 -1.0000 -1.0000 3220024 1599820352.20 151.5030 60.0032 32.0000 1.9734 1.9748 401.4253 401.7630 0.0528 -1.0000 -1.0000 3220087 1599820352.30 151.4770 60.0032 32.0000 1.9738 1.9751 401.5075 401.8454 0.0528 -1.0000 -1.0000 3220165 1599820352.40 151.4770 60.0032 32.0000 1.9739 1.9752 401.4198 401.7567 0.0527 -1.0000 -1.0000 3220227 1599820352.50 151.4770 60.0032 32.0000 1.9741 1.9754 401.4943 401.8323 0.0528 -1.0000 -1.0000 3220290 1599820352.60 151.4770 60.0032 32.0000 1.9739 1.9752 401.4380 401.7756 0.0528 -1.0000 -1.0000 3220368 1599820352.70 151.4770 60.0032 32.0000 1.9737 1.9751 401.4289 401.7665 0.0528 -1.0000 -1.0000 3220430 1599820352.80 151.5284 60.0032 32.0000 1.9730 1.9743 401.4790 401.8165 0.0527 -1.0000 -1.0000 3220493 1599820352.90 151.5284 60.0032 32.0000 1.9736 1.9749 401.5072 401.8455 0.0530 -1.0000 -1.0000 3220571 1599820353.00 151.5284 60.0032 32.0000 1.9737 1.9751 401.4518 401.7888 0.0527 -1.0000 -1.0000 3220633 1599820353.10 151.5284 60.0032 32.0000 1.9744 1.9758 401.4421 401.7798 0.0528 -1.0000 -1.0000 3220696 1599820353.20 151.5284 60.0032 32.0000 1.9741 1.9754 401.4865 401.8241 0.0527 -1.0000 -1.0000 3220758 1599820353.30 151.5201 60.0032 32.0000 1.9740 1.9753 401.4304 401.7681 0.0527 -1.0000 -1.0000 3220821 1599820353.40 151.5187 60.0032 32.0000 1.9737 1.9751 401.4143 401.7510 0.0526 -1.0000 -1.0000 3220883 1599820353.50 151.5187 60.0032 32.0000 1.9739 1.9752 401.3886 401.7262 0.0528 -1.0000 -1.0000 3220961 1599820353.60 151.5187 60.0032 32.0000 1.9740 1.9753 401.4897 401.8280 0.0527 -1.0000 -1.0000 3221196 1599820353.70 151.5187 60.0032 32.0000 1.9742 1.9756 401.4942 401.8311 0.0527 -1.0000 -1.0000 3221274 1599820353.80 151.5207 60.0032 32.0000 1.9733 1.9747 401.4224 401.7593 0.0526 -1.0000 -1.0000 3221336 1599820353.90 151.5578 60.0032 32.0000 1.9739 1.9753 401.5136 401.8501 0.0526 -1.0000 -1.0000 3221399 1599820354.00 151.5578 60.0032 32.0000 1.9740 1.9754 401.4891 401.8267 0.0528 -1.0000 -1.0000 3221461 1599820354.10 151.5578 60.0032 32.0000 1.9742 1.9756 401.5016 401.8393 0.0528 -1.0000 -1.0000 3222399 1599820354.20 151.5578 60.0032 32.0000 1.9736 1.9750 401.4700 401.8077 0.0528 -1.0000 -1.0000 3222461 1599820354.30 151.5578 60.0032 32.0000 1.9736 1.9750 401.5092 401.8464 0.0526 -1.0000 -1.0000 3222524 1599820354.40 151.4922 60.0032 32.0000 1.9737 1.9751 401.4879 401.8250 0.0527 -1.0000 -1.0000 3222602 1599820354.50 151.4922 60.0032 32.0000 1.9755 1.9769 401.4191 401.7563 0.0527 -1.0000 -1.0000 3222649 1599820354.60 151.4922 60.0032 32.0000 1.9744 1.9757 401.4373 401.7749 0.0528 -1.0000 -1.0000 3222727 1599820354.70 151.4922 60.0032 32.0000 1.9748 1.9762 401.5457 401.8830 0.0527 -1.0000 -1.0000 3222789 1599820354.80 151.4922 60.0032 32.0000 1.9736 1.9750 401.4102 401.7486 0.0529 -1.0000 -1.0000 3222852 1599820354.90 151.5590 60.0031 32.0000 1.9734 1.9748 401.4579 401.7964 0.0528 -1.0000 -1.0000 3222930 1599820355.00 151.5847 60.0031 32.0000 1.9742 1.9756 401.4179 401.7551 0.0527 -1.0000 -1.0000 3222992 1599820355.10 151.5847 60.0031 32.0000 1.9742 1.9755 401.4949 401.8327 0.0528 -1.0000 -1.0000 3223398 1599820355.20 151.5847 60.0031 32.0000 1.9739 1.9753 401.4802 401.8186 0.0529 -1.0000 -1.0000 3223477 1599820355.30 151.5847 60.0031 32.0000 1.9740 1.9753 401.4508 401.7880 0.0528 -1.0000 -1.0000 3223539 1599820355.40 151.5847 60.0031 32.0000 1.9734 1.9748 401.4376 401.7756 0.0528 -1.0000 -1.0000 3223601 1599820355.50 151.5439 60.0031 32.0000 1.9739 1.9753 401.4702 401.8075 0.0527 -1.0000 -1.0000 3223680 1599820355.60 151.5439 60.0031 32.0000 1.9735 1.9748 401.4561 401.7935 0.0528 -1.0000 -1.0000 3223742 1599820355.70 151.5439 60.0031 32.0000 1.9741 1.9755 401.4269 401.7645 0.0528 -1.0000 -1.0000 3223820 1599820355.80 151.5439 60.0031 32.0000 1.9740 1.9753 401.5580 401.8954 0.0527 -1.0000 -1.0000 3223883 1599820355.90 151.5439 60.0031 32.0000 1.9737 1.9750 401.4605 401.7982 0.0528 -1.0000 -1.0000 3223945 1599820356.00 151.4638 60.0031 32.0000 1.9736 1.9750 401.4834 401.8206 0.0526 -1.0000 -1.0000 3224023 1599820356.10 151.4638 60.0031 32.0000 1.9737 1.9750 401.4131 401.7513 0.0528 -1.0000 -1.0000 3224086 1599820356.20 151.4638 60.0031 32.0000 1.9737 1.9751 401.4975 401.8353 0.0528 -1.0000 -1.0000 3224148 1599820356.30 151.4638 60.0031 32.0000 1.9737 1.9751 401.4028 401.7410 0.0529 -1.0000 -1.0000 3224211 1599820356.40 151.4638 60.0031 32.0000 1.9739 1.9753 401.4330 401.7708 0.0528 -1.0000 -1.0000 3224273 1599820356.50 151.4557 60.0031 32.0000 1.9733 1.9747 401.4645 401.8024 0.0528 -1.0000 -1.0000 3224336 1599820356.60 151.4547 60.0031 32.0000 1.9745 1.9759 401.3492 401.6876 0.0529 -1.0000 -1.0000 3224414 1599820356.70 151.4547 60.0031 32.0000 1.9737 1.9751 401.5174 401.8559 0.0528 -1.0000 -1.0000 3224742 1599820356.80 151.4956 60.0031 32.0000 1.9737 1.9751 401.4707 401.8084 0.0528 -1.0000 -1.0000 3224804 1599820356.90 151.5838 60.0031 32.0000 1.9735 1.9749 401.4757 401.8139 0.0529 -1.0000 -1.0000 3224882 1599820357.00 151.5838 60.0031 32.0000 1.9740 1.9753 401.3659 401.7038 0.0528 -1.0000 -1.0000 3224945 1599820357.10 151.5838 60.0031 32.0000 1.9736 1.9749 401.4078 401.7457 0.0528 -1.0000 -1.0000 3225007 1599820357.20 151.5838 60.0031 32.0000 1.9742 1.9755 401.4915 401.8288 0.0527 -1.0000 -1.0000 3225086 1599820357.30 151.5838 60.0031 32.0000 1.9752 1.9766 401.4614 401.7989 0.0528 -1.0000 -1.0000 3225148 1599820357.40 151.5838 60.0031 32.0000 1.9740 1.9753 401.5115 401.8493 0.0528 -1.0000 -1.0000 3225210 1599820357.50 151.5838 60.0031 32.0000 1.9740 1.9754 401.4513 401.7885 0.0527 -1.0000 -1.0000 3225289 1599820357.60 151.5674 60.0031 32.0000 1.9731 1.9745 401.4364 401.7738 0.0527 -1.0000 -1.0000 3225351 1599820357.70 151.5120 60.0031 32.0000 1.9739 1.9753 401.4203 401.7576 0.0527 -1.0000 -1.0000 3225742 1599820357.80 151.5120 60.0031 32.0000 1.9735 1.9749 401.5152 401.8527 0.0528 -1.0000 -1.0000 3225804 1599820357.90 151.5120 60.0031 32.0000 1.9744 1.9758 401.4551 401.7935 0.0529 -1.0000 -1.0000 3225867 1599820358.00 151.5120 60.0031 32.0000 1.9739 1.9753 401.4742 401.8127 0.0529 -1.0000 -1.0000 3225929 1599820358.10 151.5120 60.0031 32.0000 1.9738 1.9751 401.4831 401.8220 0.0530 -1.0000 -1.0000 3225992 1599820358.20 151.4529 60.0031 32.0000 1.9743 1.9756 401.4279 401.7661 0.0529 -1.0000 -1.0000 3226726 1599820358.30 151.4529 60.0031 32.0000 1.9741 1.9755 401.5100 401.8481 0.0528 -1.0000 -1.0000 3226804 1599820358.40 151.4529 60.0031 32.0000 1.9741 1.9754 401.5359 401.8738 0.0528 -1.0000 -1.0000 3226866 1599820358.50 151.4529 60.0031 32.0000 1.9736 1.9750 401.4666 401.8044 0.0528 -1.0000 -1.0000 3226929 1599820358.60 151.4529 60.0031 32.0000 1.9731 1.9745 401.4607 401.7987 0.0528 -1.0000 -1.0000 3227007 1599820358.70 151.4583 60.0031 32.0000 1.9739 1.9753 401.4714 401.8085 0.0527 -1.0000 -1.0000 3227069 1599820358.80 151.4611 60.0031 32.0000 1.9738 1.9752 401.4732 401.8113 0.0528 -1.0000 -1.0000 3227132 1599820358.90 151.4611 60.0031 32.0000 1.9739 1.9753 401.4693 401.8078 0.0529 -1.0000 -1.0000 3227210 1599820359.00 151.4611 60.0031 32.0000 1.9734 1.9748 401.4658 401.8033 0.0527 -1.0000 -1.0000 3227273 1599820359.10 151.4611 60.0031 32.0000 1.9733 1.9746 401.4381 401.7760 0.0529 -1.0000 -1.0000 3227335 1599820359.20 151.4611 60.0031 32.0000 1.9738 1.9752 401.4138 401.7518 0.0528 -1.0000 -1.0000 3227413 1599820359.30 151.4660 60.0031 32.0000 1.9734 1.9748 401.4643 401.8026 0.0529 -1.0000 -1.0000 3227460 1599820359.40 151.4660 60.0031 32.0000 1.9739 1.9752 401.4685 401.8067 0.0528 -1.0000 -1.0000 3227522 1599820359.50 151.4660 60.0031 32.0000 1.9735 1.9749 401.5269 401.8659 0.0529 -1.0000 -1.0000 3227600 1599820359.60 151.4660 60.0031 32.0000 1.9735 1.9748 401.4746 401.8127 0.0529 -1.0000 -1.0000 3227663 1599820359.70 151.4660 60.0031 32.0000 1.9741 1.9755 401.5019 401.8406 0.0529 -1.0000 -1.0000 3227741 1599820359.80 151.4911 60.0038 32.0000 1.9750 1.9764 401.4569 401.7958 0.0530 -1.0000 -1.0000 3227804 1599820359.90 151.5414 60.0039 32.0000 1.9744 1.9758 401.5357 401.8742 0.0529 -1.0000 -1.0000 3227866 1599820360.00 151.5414 60.0039 32.0000 1.9751 1.9764 401.4601 401.7982 0.0528 -1.0000 -1.0000 3227944 1599820360.10 151.5414 60.0039 32.0000 1.9744 1.9758 401.4449 401.7828 0.0528 -1.0000 -1.0000 3228007 1599820360.20 151.5414 60.0039 32.0000 1.9739 1.9753 401.5400 401.8785 0.0529 -1.0000 -1.0000 3228069 1599820360.30 151.5414 60.0039 32.0000 1.9741 1.9755 401.5052 401.8437 0.0529 -1.0000 -1.0000 3228772 1599820360.40 151.5414 60.0039 32.0000 1.9744 1.9758 401.5438 401.8825 0.0529 -1.0000 -1.0000 3228835 1599820360.50 151.5414 60.0039 32.0000 1.9740 1.9753 401.4784 401.8157 0.0526 -1.0000 -1.0000 3228897 1599820360.60 151.5414 60.0039 32.0000 1.9739 1.9753 401.4243 401.7622 0.0529 -1.0000 -1.0000 3228960 1599820360.70 151.5414 60.0039 32.0000 1.9741 1.9754 401.4579 401.7967 0.0529 -1.0000 -1.0000 3229038 1599820360.80 151.5414 60.0039 32.0000 1.9744 1.9757 401.4669 401.8054 0.0529 -1.0000 -1.0000 3229100 1599820360.90 151.5414 60.0039 32.0000 1.9737 1.9750 401.5477 401.8869 0.0530 -1.0000 -1.0000 3229178 1599820361.00 151.5414 60.0039 32.0000 1.9735 1.9749 401.4955 401.8337 0.0529 -1.0000 -1.0000 3229319 1599820361.10 151.5414 60.0039 32.0000 1.9737 1.9751 401.5039 401.8426 0.0530 -1.0000 -1.0000 3229381 1599820361.20 151.5451 60.0039 32.0000 1.9743 1.9757 401.4461 401.7845 0.0529 -1.0000 -1.0000 3229444 1599820361.30 151.5451 60.0039 32.0000 1.9742 1.9756 401.4311 401.7695 0.0529 -1.0000 -1.0000 3229522 1599820361.40 151.5451 60.0039 32.0000 1.9752 1.9765 401.4853 401.8238 0.0529 -1.0000 -1.0000 3229569 1599820361.50 151.5451 60.0039 32.0000 1.9745 1.9759 401.4954 401.8345 0.0529 -1.0000 -1.0000 3229647 1599820361.60 151.5451 60.0039 32.0000 1.9741 1.9755 401.4388 401.7771 0.0529 -1.0000 -1.0000 3229709 1599820361.70 151.4813 60.0039 32.0000 1.9739 1.9753 401.4288 401.7675 0.0529 -1.0000 -1.0000 3229787 1599820361.80 151.4733 60.0039 32.0000 1.9743 1.9756 401.5362 401.8743 0.0528 -1.0000 -1.0000 3229850 1599820361.90 151.4733 60.0039 32.0000 1.9738 1.9752 401.5180 401.8564 0.0530 -1.0000 -1.0000 3229944 1599820362.00 151.4733 60.0039 32.0000 1.9742 1.9756 401.4323 401.7710 0.0529 -1.0000 -1.0000 3230022 1599820362.10 151.4733 60.0039 32.0000 1.9737 1.9751 401.4641 401.8025 0.0529 -1.0000 -1.0000 3230084 1599820362.20 151.4733 60.0039 32.0000 1.9742 1.9756 401.3917 401.7300 0.0529 -1.0000 -1.0000 3230147 1599820362.30 151.4733 60.0039 32.0000 1.9744 1.9758 401.4721 401.8106 0.0529 -1.0000 -1.0000 3230209 1599820362.40 151.4733 60.0039 32.0000 1.9745 1.9759 401.4046 401.7430 0.0529 -1.0000 -1.0000 3230272 1599820362.50 151.4733 60.0039 32.0000 1.9742 1.9755 401.3930 401.7316 0.0529 -1.0000 -1.0000 3230334 1599820362.60 151.4733 60.0039 32.0000 1.9740 1.9754 401.4256 401.7629 0.0528 -1.0000 -1.0000 3230412 1599820362.70 151.4733 60.0039 32.0000 1.9740 1.9754 401.4249 401.7633 0.0529 -1.0000 -1.0000 3230475 1599820362.80 151.4733 60.0039 32.0000 1.9739 1.9752 401.5217 401.8607 0.0530 -1.0000 -1.0000 3230537 1599820362.90 151.4860 60.0039 32.0000 1.9740 1.9754 401.4424 401.7818 0.0530 -1.0000 -1.0000 3230725 1599820363.00 151.4893 60.0039 32.0000 1.9734 1.9748 401.4518 401.7901 0.0529 -1.0000 -1.0000 3230803 1599820363.10 151.4893 60.0039 32.0000 1.9744 1.9758 401.4086 401.7472 0.0530 -1.0000 -1.0000 3230850 1599820363.20 151.4893 60.0039 32.0000 1.9738 1.9752 401.4704 401.8093 0.0530 -1.0000 -1.0000 3230928 1599820363.30 151.4893 60.0039 32.0000 1.9743 1.9757 401.4809 401.8202 0.0530 -1.0000 -1.0000 3230990 1599820363.40 151.4893 60.0039 32.0000 1.9741 1.9755 401.4088 401.7470 0.0529 -1.0000 -1.0000 3231225 1599820363.50 151.4447 60.0039 32.0000 1.9746 1.9760 401.4508 401.7898 0.0529 -1.0000 -1.0000 3231287 1599820363.60 151.4447 60.0039 32.0000 1.9741 1.9755 401.4207 401.7590 0.0529 -1.0000 -1.0000 3231350 1599820363.70 151.4447 60.0039 32.0000 1.9738 1.9751 401.5026 401.8410 0.0529 -1.0000 -1.0000 3231428 1599820363.80 151.4447 60.0039 32.0000 1.9738 1.9752 401.3764 401.7147 0.0529 -1.0000 -1.0000 3231490 1599820363.90 151.4447 60.0039 32.0000 1.9740 1.9753 401.4661 401.8043 0.0528 -1.0000 -1.0000 3231725 1599820364.00 151.5066 60.0039 32.0000 1.9746 1.9760 401.4545 401.7933 0.0530 -1.0000 -1.0000 3231787 1599820364.10 151.5127 60.0039 32.0000 1.9736 1.9750 401.4870 401.8259 0.0529 -1.0000 -1.0000 3231850 1599820364.20 151.5127 60.0039 32.0000 1.9738 1.9751 401.5536 401.8923 0.0529 -1.0000 -1.0000 3231912 1599820364.30 151.5127 60.0039 32.0000 1.9744 1.9757 401.4404 401.7799 0.0530 -1.0000 -1.0000 3231990 1599820364.40 151.5127 60.0039 32.0000 1.9743 1.9757 401.4736 401.8123 0.0529 -1.0000 -1.0000 3232224 1599820364.50 151.5127 60.0039 32.0000 1.9739 1.9753 401.4382 401.7763 0.0528 -1.0000 -1.0000 3232287 1599820364.60 151.5231 60.0033 32.0000 1.9739 1.9752 401.4630 401.8018 0.0530 -1.0000 -1.0000 3232365 1599820364.70 151.5231 60.0033 32.0000 1.9735 1.9748 401.5034 401.8417 0.0528 -1.0000 -1.0000 3232427 1599820364.80 151.5231 60.0033 32.0000 1.9740 1.9753 401.4145 401.7529 0.0529 -1.0000 -1.0000 3232490 1599820364.90 151.5231 60.0033 32.0000 1.9743 1.9756 401.4382 401.7772 0.0529 -1.0000 -1.0000 3232771 1599820365.00 151.5231 60.0033 32.0000 1.9740 1.9754 401.4808 401.8190 0.0528 -1.0000 -1.0000 3232834 1599820365.10 151.4894 60.0033 32.0000 1.9737 1.9751 401.5455 401.8840 0.0529 -1.0000 -1.0000 3232896 1599820365.20 151.4687 60.0033 32.0000 1.9735 1.9748 401.4146 401.7532 0.0529 -1.0000 -1.0000 3232959 1599820365.30 151.4687 60.0033 32.0000 1.9737 1.9750 401.4118 401.7505 0.0529 -1.0000 -1.0000 3233021 1599820365.40 151.4687 60.0033 32.0000 1.9734 1.9748 401.4295 401.7687 0.0530 -1.0000 -1.0000 3233943 1599820365.50 151.4687 60.0033 32.0000 1.9740 1.9753 401.2960 401.6356 0.0531 -1.0000 -1.0000 3234005 1599820365.60 151.4687 60.0033 32.0000 1.9738 1.9752 401.4018 401.7403 0.0529 -1.0000 -1.0000 3234068 1599820365.70 151.4767 60.0033 32.0000 1.9734 1.9748 401.3951 401.7343 0.0530 -1.0000 -1.0000 3234146 1599820365.80 151.4767 60.0033 32.0000 1.9741 1.9755 401.4147 401.7533 0.0529 -1.0000 -1.0000 3234208 1599820365.90 151.4767 60.0033 32.0000 1.9738 1.9752 401.5072 401.8468 0.0531 -1.0000 -1.0000 3234271 1599820366.00 151.4767 60.0033 32.0000 1.9740 1.9754 401.4202 401.7585 0.0528 -1.0000 -1.0000 3234349 1599820366.10 151.4767 60.0033 32.0000 1.9733 1.9746 401.5038 401.8420 0.0529 -1.0000 -1.0000 3234411 1599820366.20 151.5141 60.0033 32.0000 1.9732 1.9745 401.4304 401.7682 0.0528 -1.0000 -1.0000 3234474 1599820366.30 151.5169 60.0033 32.0000 1.9730 1.9743 401.4638 401.8022 0.0529 -1.0000 -1.0000 3234552 1599820366.40 151.5169 60.0033 32.0000 1.9731 1.9745 401.3945 401.7331 0.0529 -1.0000 -1.0000 3234614 1599820366.50 151.5169 60.0033 32.0000 1.9736 1.9750 401.4218 401.7609 0.0530 -1.0000 -1.0000 3234677 1599820366.60 151.5169 60.0033 32.0000 1.9739 1.9753 401.4359 401.7739 0.0529 -1.0000 -1.0000 3234755 1599820366.70 151.5169 60.0033 32.0000 1.9744 1.9758 401.4947 401.8335 0.0529 -1.0000 -1.0000 3234818 1599820366.80 151.5268 60.0033 32.0000 1.9735 1.9748 401.4569 401.7954 0.0529 -1.0000 -1.0000 3234880 1599820366.90 151.5268 60.0033 32.0000 1.9739 1.9752 401.4216 401.7603 0.0530 -1.0000 -1.0000 3234958 1599820367.00 151.5268 60.0033 32.0000 1.9735 1.9748 401.4760 401.8153 0.0530 -1.0000 -1.0000 3235021 1599820367.10 151.5268 60.0033 32.0000 1.9742 1.9755 401.3171 401.6568 0.0531 -1.0000 -1.0000 3235083 1599820367.20 151.5268 60.0033 32.0000 1.9743 1.9756 401.5190 401.8585 0.0530 -1.0000 -1.0000 3235146 1599820367.30 151.5268 60.0033 32.0000 1.9739 1.9753 401.4168 401.7562 0.0531 -1.0000 -1.0000 3235208 1599820367.40 151.5268 60.0033 32.0000 1.9735 1.9749 401.5016 401.8395 0.0529 -1.0000 -1.0000 3235271 1599820367.50 151.5268 60.0033 32.0000 1.9745 1.9759 401.4031 401.7424 0.0530 -1.0000 -1.0000 3235458 1599820367.60 151.5268 60.0033 32.0000 1.9739 1.9753 401.3970 401.7362 0.0531 -1.0000 -1.0000 3235521 1599820367.70 151.5268 60.0033 32.0000 1.9734 1.9748 401.5432 401.8827 0.0530 -1.0000 -1.0000 3235599 1599820367.80 151.5268 60.0033 32.0000 1.9737 1.9750 401.3753 401.7138 0.0529 -1.0000 -1.0000 3235661 1599820367.90 151.5107 60.0033 32.0000 1.9733 1.9747 401.3839 401.7225 0.0529 -1.0000 -1.0000 3235817 1599820368.00 151.5107 60.0033 32.0000 1.9738 1.9751 401.4360 401.7749 0.0530 -1.0000 -1.0000 3235942 1599820368.10 151.5107 60.0033 32.0000 1.9736 1.9750 401.4968 401.8360 0.0530 -1.0000 -1.0000 3236005 1599820368.20 151.5107 60.0033 32.0000 1.9744 1.9758 401.4525 401.7918 0.0531 -1.0000 -1.0000 3236067 1599820368.30 151.5107 60.0033 32.0000 1.9744 1.9757 401.3742 401.7131 0.0530 -1.0000 -1.0000 3236145 1599820368.40 151.5250 60.0033 32.0000 1.9730 1.9744 401.3519 401.6909 0.0530 -1.0000 -1.0000 3236208 1599820368.50 151.5250 60.0033 32.0000 1.9736 1.9749 401.3520 401.6910 0.0530 -1.0000 -1.0000 3236833 1599820368.60 151.5250 60.0033 32.0000 1.9740 1.9753 401.4950 401.8328 0.0528 -1.0000 -1.0000 3236911 1599820368.70 151.5250 60.0033 32.0000 1.9745 1.9759 401.4325 401.7713 0.0529 -1.0000 -1.0000 3236973 1599820368.80 151.5250 60.0033 32.0000 1.9736 1.9750 401.3925 401.7313 0.0530 -1.0000 -1.0000 3237036 1599820368.90 151.5320 60.0033 32.0000 1.9734 1.9748 401.4508 401.7889 0.0529 -1.0000 -1.0000 3237145 1599820369.00 151.5322 60.0033 32.0000 1.9734 1.9747 401.4236 401.7627 0.0530 -1.0000 -1.0000 3237208 1599820369.10 151.5322 60.0033 32.0000 1.9737 1.9751 401.4034 401.7422 0.0530 -1.0000 -1.0000 3237270 1599820369.20 151.5322 60.0033 32.0000 1.9737 1.9750 401.4232 401.7616 0.0529 -1.0000 -1.0000 3237333 1599820369.30 151.5322 60.0033 32.0000 1.9742 1.9756 401.4530 401.7924 0.0531 -1.0000 -1.0000 3237395 1599820369.40 151.5331 60.0033 32.0000 1.9738 1.9752 401.4851 401.8246 0.0531 -1.0000 -1.0000 3237458 1599820369.50 151.5530 60.0033 32.0000 1.9739 1.9753 401.4799 401.8187 0.0529 -1.0000 -1.0000 3237536 1599820369.60 151.5530 60.0033 32.0000 1.9731 1.9744 401.4068 401.7450 0.0529 -1.0000 -1.0000 3237598 1599820369.70 151.5530 60.0033 32.0000 1.9736 1.9750 401.4853 401.8246 0.0530 -1.0000 -1.0000 3237676 1599820369.80 151.5530 60.0033 32.0000 1.9747 1.9761 401.3922 401.7324 0.0532 -1.0000 -1.0000 3237739 1599820369.90 151.5530 60.0033 32.0000 1.9728 1.9742 401.4911 401.8320 0.0532 -1.0000 -1.0000 3237801 1599820370.00 151.5215 60.0041 32.0000 1.9740 1.9754 401.4145 401.7543 0.0531 -1.0000 -1.0000 3237864 1599820370.10 151.5215 60.0041 32.0000 1.9741 1.9755 401.4824 401.8220 0.0531 -1.0000 -1.0000 3237942 1599820370.20 151.5215 60.0041 32.0000 1.9745 1.9759 401.4911 401.8315 0.0533 -1.0000 -1.0000 3238004 1599820370.30 151.5215 60.0041 32.0000 1.9742 1.9756 401.3958 401.7348 0.0530 -1.0000 -1.0000 3238067 1599820370.40 151.5215 60.0041 32.0000 1.9739 1.9752 401.5354 401.8750 0.0530 -1.0000 -1.0000 3238129 1599820370.50 151.5215 60.0041 32.0000 1.9737 1.9750 401.4517 401.7908 0.0530 -1.0000 -1.0000 3238426 1599820370.60 151.5215 60.0041 32.0000 1.9738 1.9751 401.3888 401.7277 0.0530 -1.0000 -1.0000 3238504 1599820370.70 151.5215 60.0041 32.0000 1.9743 1.9757 401.4418 401.7813 0.0531 -1.0000 -1.0000 3238567 1599820370.80 151.5215 60.0041 32.0000 1.9739 1.9753 401.5331 401.8719 0.0529 -1.0000 -1.0000 3238629 1599820370.90 151.5215 60.0041 32.0000 1.9731 1.9745 401.4904 401.8306 0.0531 -1.0000 -1.0000 3238707 1599820371.00 151.5215 60.0041 32.0000 1.9730 1.9744 401.3240 401.6627 0.0530 -1.0000 -1.0000 3238770 1599820371.10 151.4933 60.0041 32.0000 1.9737 1.9750 401.4702 401.8104 0.0532 -1.0000 -1.0000 3238832 1599820371.20 151.4933 60.0041 32.0000 1.9743 1.9757 401.4695 401.8094 0.0530 -1.0000 -1.0000 3238895 1599820371.30 151.4933 60.0041 32.0000 1.9742 1.9756 401.4744 401.8133 0.0530 -1.0000 -1.0000 3238957 1599820371.40 151.4933 60.0041 32.0000 1.9738 1.9752 401.4509 401.7907 0.0531 -1.0000 -1.0000 3239020 1599820371.50 151.4933 60.0041 32.0000 1.9733 1.9747 401.3893 401.7291 0.0530 -1.0000 -1.0000 3239098 1599820371.60 151.4933 60.0041 32.0000 1.9733 1.9747 401.4024 401.7413 0.0530 -1.0000 -1.0000 3239488 1599820371.70 151.4902 60.0041 32.0000 1.9736 1.9750 401.4107 401.7499 0.0530 -1.0000 -1.0000 3239566 1599820371.80 151.4902 60.0041 32.0000 1.9731 1.9745 401.4029 401.7420 0.0531 -1.0000 -1.0000 3239629 1599820371.90 151.4902 60.0041 32.0000 1.9738 1.9751 401.3866 401.7269 0.0532 -1.0000 -1.0000 3239691 1599820372.00 151.4902 60.0041 32.0000 1.9734 1.9748 401.3825 401.7203 0.0529 -1.0000 -1.0000 3239770 1599820372.10 151.4902 60.0041 32.0000 1.9726 1.9739 401.4373 401.7766 0.0531 -1.0000 -1.0000 3239832 1599820372.20 151.4319 60.0041 32.0000 1.9735 1.9749 401.3943 401.7335 0.0530 -1.0000 -1.0000 3239894 1599820372.30 151.4319 60.0041 32.0000 1.9741 1.9755 401.4358 401.7750 0.0530 -1.0000 -1.0000 3239957 1599820372.40 151.4319 60.0041 32.0000 1.9738 1.9751 401.4675 401.8063 0.0529 -1.0000 -1.0000 3240035 1599820372.50 151.4319 60.0041 32.0000 1.9736 1.9750 401.3718 401.7105 0.0529 -1.0000 -1.0000 3240098 1599820372.60 151.4319 60.0041 32.0000 1.9734 1.9748 401.4120 401.7510 0.0531 -1.0000 -1.0000 3240223 1599820372.70 151.4319 60.0041 32.0000 1.9735 1.9748 401.3676 401.7079 0.0532 -1.0000 -1.0000 3240285 1599820372.80 151.4244 60.0041 32.0000 1.9733 1.9747 401.3715 401.7109 0.0530 -1.0000 -1.0000 3240348 1599820372.90 151.4244 60.0041 32.0000 1.9730 1.9744 401.3750 401.7144 0.0531 -1.0000 -1.0000 3240426 1599820373.00 151.4244 60.0041 32.0000 1.9730 1.9744 401.4105 401.7498 0.0530 -1.0000 -1.0000 3240488 1599820373.10 151.4244 60.0041 32.0000 1.9731 1.9745 401.5193 401.8598 0.0531 -1.0000 -1.0000 3240722 1599820373.20 151.4244 60.0041 32.0000 1.9729 1.9743 401.3964 401.7357 0.0531 -1.0000 -1.0000 3240801 1599820373.30 151.4244 60.0041 32.0000 1.9730 1.9743 401.4690 401.8084 0.0530 -1.0000 -1.0000 3240863 1599820373.40 151.4687 60.0041 32.0000 1.9738 1.9751 401.4084 401.7473 0.0529 -1.0000 -1.0000 3240925 1599820373.50 151.4721 60.0041 32.0000 1.9732 1.9746 401.4621 401.8013 0.0531 -1.0000 -1.0000 3240988 1599820373.60 151.4721 60.0041 32.0000 1.9729 1.9743 401.3786 401.7179 0.0530 -1.0000 -1.0000 3241222 1599820373.70 151.4721 60.0041 32.0000 1.9733 1.9746 401.3610 401.7000 0.0530 -1.0000 -1.0000 3241300 1599820373.80 151.4721 60.0041 32.0000 1.9744 1.9757 401.4426 401.7829 0.0533 -1.0000 -1.0000 3241363 1599820373.90 151.4721 60.0041 32.0000 1.9739 1.9753 401.4306 401.7698 0.0530 -1.0000 -1.0000 3241425 1599820374.00 151.4310 60.0041 32.0000 1.9736 1.9749 401.4871 401.8271 0.0531 -1.0000 -1.0000 3241488 1599820374.10 151.4310 60.0041 32.0000 1.9733 1.9747 401.4156 401.7550 0.0531 -1.0000 -1.0000 3241738 1599820374.20 151.4310 60.0041 32.0000 1.9735 1.9749 401.4674 401.8085 0.0533 -1.0000 -1.0000 3241800 1599820374.30 151.4310 60.0041 32.0000 1.9737 1.9750 401.3720 401.7111 0.0530 -1.0000 -1.0000 3241863 1599820374.40 151.4310 60.0041 32.0000 1.9744 1.9758 401.4303 401.7692 0.0530 -1.0000 -1.0000 3241925 1599820374.50 151.4656 60.0041 32.0000 1.9736 1.9750 401.4901 401.8302 0.0531 -1.0000 -1.0000 3241988 1599820374.60 151.4656 60.0041 32.0000 1.9737 1.9751 401.4627 401.8022 0.0530 -1.0000 -1.0000 3242378 1599820374.70 151.4656 60.0041 32.0000 1.9740 1.9754 401.4352 401.7749 0.0531 -1.0000 -1.0000 3242441 1599820374.80 151.4656 60.0041 32.0000 1.9738 1.9752 401.4177 401.7569 0.0530 -1.0000 -1.0000 3242503 1599820374.90 151.4656 60.0041 32.0000 1.9739 1.9753 401.4102 401.7495 0.0531 -1.0000 -1.0000 3242581 1599820375.00 151.4684 60.0040 32.0000 1.9733 1.9747 401.4366 401.7765 0.0531 -1.0000 -1.0000 3242644 1599820375.10 151.4692 60.0040 32.0000 1.9734 1.9747 401.4848 401.8239 0.0530 -1.0000 -1.0000 3242706 1599820375.20 151.4692 60.0040 32.0000 1.9733 1.9747 401.4238 401.7636 0.0532 -1.0000 -1.0000 3243238 1599820375.30 151.4692 60.0040 32.0000 1.9735 1.9749 401.3300 401.6691 0.0530 -1.0000 -1.0000 3243300 1599820375.40 151.4692 60.0040 32.0000 1.9738 1.9752 401.4738 401.8135 0.0531 -1.0000 -1.0000 3243362 1599820375.50 151.4692 60.0040 32.0000 1.9740 1.9754 401.3774 401.7178 0.0533 -1.0000 -1.0000 3243441 1599820375.60 151.4642 60.0040 32.0000 1.9730 1.9744 401.4399 401.7806 0.0532 -1.0000 -1.0000 3243503 1599820375.70 151.4642 60.0040 32.0000 1.9732 1.9746 401.3689 401.7088 0.0531 -1.0000 -1.0000 3243581 1599820375.80 151.4642 60.0040 32.0000 1.9734 1.9748 401.4154 401.7546 0.0530 -1.0000 -1.0000 3243644 1599820375.90 151.4642 60.0040 32.0000 1.9737 1.9751 401.4819 401.8214 0.0530 -1.0000 -1.0000 3243706 1599820376.00 151.4642 60.0040 32.0000 1.9733 1.9747 401.4009 401.7406 0.0531 -1.0000 -1.0000 3243784 1599820376.10 151.4606 60.0040 32.0000 1.9731 1.9745 401.4101 401.7497 0.0531 -1.0000 -1.0000 3243847 1599820376.20 151.4606 60.0040 32.0000 1.9735 1.9749 401.2926 401.6318 0.0531 -1.0000 -1.0000 3244222 1599820376.30 151.4606 60.0040 32.0000 1.9736 1.9750 401.4130 401.7526 0.0530 -1.0000 -1.0000 3244300 1599820376.40 151.4606 60.0040 32.0000 1.9739 1.9753 401.4464 401.7855 0.0530 -1.0000 -1.0000 3244362 1599820376.50 151.4606 60.0040 32.0000 1.9745 1.9758 401.5102 401.8511 0.0532 -1.0000 -1.0000 3244425 1599820376.60 151.4671 60.0040 32.0000 1.9739 1.9753 401.5010 401.8411 0.0531 -1.0000 -1.0000 3244487 1599820376.70 151.5257 60.0040 32.0000 1.9740 1.9754 401.3515 401.6906 0.0531 -1.0000 -1.0000 3244721 1599820376.80 151.5257 60.0040 32.0000 1.9740 1.9754 401.5177 401.8592 0.0533 -1.0000 -1.0000 3244784 1599820376.90 151.5257 60.0040 32.0000 1.9740 1.9753 401.4392 401.7789 0.0531 -1.0000 -1.0000 3244862 1599820377.00 151.5257 60.0040 32.0000 1.9734 1.9748 401.4947 401.8333 0.0530 -1.0000 -1.0000 3244925 1599820377.10 151.5257 60.0040 32.0000 1.9732 1.9745 401.5245 401.8648 0.0532 -1.0000 -1.0000 3244987 1599820377.20 151.5257 60.0040 32.0000 1.9737 1.9751 401.4643 401.8046 0.0532 -1.0000 -1.0000 3245050 1599820377.30 151.5549 60.0040 32.0000 1.9735 1.9749 401.4018 401.7422 0.0532 -1.0000 -1.0000 3245112 1599820377.40 151.5549 60.0040 32.0000 1.9738 1.9752 401.3234 401.6635 0.0531 -1.0000 -1.0000 3245175 1599820377.50 151.5549 60.0040 32.0000 1.9740 1.9754 401.4876 401.8279 0.0532 -1.0000 -1.0000 3245253 1599820377.60 151.5549 60.0040 32.0000 1.9744 1.9757 401.4189 401.7587 0.0531 -1.0000 -1.0000 3245315 1599820377.70 151.5549 60.0040 32.0000 1.9741 1.9755 401.5065 401.8466 0.0531 -1.0000 -1.0000 3245393 1599820377.80 151.5277 60.0040 32.0000 1.9738 1.9752 401.3534 401.6921 0.0529 -1.0000 -1.0000 3245456 1599820377.90 151.5277 60.0040 32.0000 1.9742 1.9756 401.4731 401.8129 0.0531 -1.0000 -1.0000 3245518 1599820378.00 151.5277 60.0040 32.0000 1.9747 1.9760 401.4840 401.8243 0.0532 -1.0000 -1.0000 3245581 1599820378.10 151.5277 60.0040 32.0000 1.9742 1.9756 401.4037 401.7438 0.0532 -1.0000 -1.0000 3245659 1599820378.20 151.5277 60.0040 32.0000 1.9733 1.9747 401.4795 401.8201 0.0532 -1.0000 -1.0000 3246002 1599820378.30 151.5277 60.0040 32.0000 1.9736 1.9749 401.4295 401.7695 0.0531 -1.0000 -1.0000 3246065 1599820378.40 151.4787 60.0040 32.0000 1.9732 1.9746 401.5048 401.8447 0.0531 -1.0000 -1.0000 3246127 1599820378.50 151.4787 60.0040 32.0000 1.9736 1.9750 401.5098 401.8500 0.0531 -1.0000 -1.0000 3246190 1599820378.60 151.4787 60.0040 32.0000 1.9732 1.9746 401.4721 401.8116 0.0530 -1.0000 -1.0000 3246268 1599820378.70 151.4787 60.0040 32.0000 1.9738 1.9752 401.3942 401.7343 0.0532 -1.0000 -1.0000 3246440 1599820378.80 151.4787 60.0040 32.0000 1.9730 1.9744 401.3909 401.7309 0.0532 -1.0000 -1.0000 3246502 1599820378.90 151.4787 60.0040 32.0000 1.9733 1.9747 401.4526 401.7929 0.0532 -1.0000 -1.0000 3246580 1599820379.00 151.5257 60.0040 32.0000 1.9743 1.9757 401.3591 401.6993 0.0532 -1.0000 -1.0000 3246643 1599820379.10 151.5257 60.0040 32.0000 1.9741 1.9755 401.4830 401.8231 0.0531 -1.0000 -1.0000 3246705 1599820379.20 151.5257 60.0040 32.0000 1.9741 1.9755 401.4419 401.7825 0.0533 -1.0000 -1.0000 3246784 1599820379.30 151.5257 60.0040 32.0000 1.9739 1.9753 401.3700 401.7099 0.0531 -1.0000 -1.0000 3247002 1599820379.40 151.5257 60.0040 32.0000 1.9739 1.9752 401.4739 401.8142 0.0532 -1.0000 -1.0000 3247065 1599820379.50 151.4780 60.0040 32.0000 1.9739 1.9753 401.4370 401.7787 0.0534 -1.0000 -1.0000 3247143 1599820379.60 151.4780 60.0040 32.0000 1.9739 1.9753 401.4998 401.8405 0.0532 -1.0000 -1.0000 3247205 1599820379.70 151.4780 60.0040 32.0000 1.9738 1.9752 401.4231 401.7638 0.0532 -1.0000 -1.0000 3247268 1599820379.80 151.4780 60.0040 32.0000 1.9737 1.9751 401.4615 401.8011 0.0531 -1.0000 -1.0000 3247705 1599820379.90 151.4780 60.0040 32.0000 1.9738 1.9752 401.4553 401.7952 0.0531 -1.0000 -1.0000 3247768 1599820380.00 151.4780 60.0040 32.0000 1.9751 1.9765 401.4195 401.7578 0.0528 -1.0000 -1.0000 3247861 1599820380.10 151.4804 60.0047 32.0000 1.9742 1.9756 401.5256 401.8659 0.0532 -1.0000 -1.0000 3247924 1599820380.20 151.4804 60.0047 32.0000 1.9741 1.9755 401.4504 401.7908 0.0532 -1.0000 -1.0000 3247986 1599820380.30 151.4804 60.0047 32.0000 1.9742 1.9756 401.4845 401.8236 0.0530 -1.0000 -1.0000 3248221 1599820380.40 151.4804 60.0047 32.0000 1.9738 1.9752 401.4077 401.7473 0.0531 -1.0000 -1.0000 3248283 1599820380.50 151.4804 60.0047 32.0000 1.9739 1.9753 401.4394 401.7798 0.0532 -1.0000 -1.0000 3248346 1599820380.60 151.4804 60.0047 32.0000 1.9739 1.9753 401.4492 401.7892 0.0532 -1.0000 -1.0000 3248408 1599820380.70 151.4888 60.0047 32.0000 1.9738 1.9752 401.4290 401.7702 0.0533 -1.0000 -1.0000 3248471 1599820380.80 151.4888 60.0047 32.0000 1.9736 1.9749 401.5082 401.8484 0.0532 -1.0000 -1.0000 3248752 1599820380.90 151.4888 60.0047 32.0000 1.9741 1.9755 401.3798 401.7199 0.0532 -1.0000 -1.0000 3248830 1599820381.00 151.4888 60.0047 32.0000 1.9740 1.9754 401.4687 401.8094 0.0532 -1.0000 -1.0000 3248892 1599820381.10 151.4888 60.0047 32.0000 1.9744 1.9758 401.4781 401.8180 0.0531 -1.0000 -1.0000 3248955 1599820381.20 151.4989 60.0047 32.0000 1.9745 1.9759 401.4819 401.8222 0.0532 -1.0000 -1.0000 3249033 1599820381.30 151.5245 60.0047 32.0000 1.9731 1.9745 401.4849 401.8253 0.0532 -1.0000 -1.0000 3249252 1599820381.40 151.5245 60.0047 32.0000 1.9737 1.9751 401.3977 401.7379 0.0532 -1.0000 -1.0000 3249314 1599820381.50 151.5245 60.0047 32.0000 1.9740 1.9753 401.5044 401.8442 0.0532 -1.0000 -1.0000 3249392 1599820381.60 151.5245 60.0047 32.0000 1.9746 1.9760 401.4346 401.7754 0.0532 -1.0000 -1.0000 3249455 1599820381.70 151.5245 60.0047 32.0000 1.9743 1.9757 401.5185 401.8585 0.0531 -1.0000 -1.0000 3249533 1599820381.80 151.5598 60.0047 32.0000 1.9741 1.9754 401.4361 401.7770 0.0533 -1.0000 -1.0000 3249705 1599820381.90 151.5598 60.0047 32.0000 1.9746 1.9759 401.4100 401.7501 0.0531 -1.0000 -1.0000 3249767 1599820382.00 151.5598 60.0047 32.0000 1.9742 1.9756 401.5333 401.8738 0.0532 -1.0000 -1.0000 3249845 1599820382.10 151.5598 60.0047 32.0000 1.9742 1.9756 401.4012 401.7421 0.0533 -1.0000 -1.0000 3249908 1599820382.20 151.5598 60.0047 32.0000 1.9739 1.9753 401.5071 401.8483 0.0533 -1.0000 -1.0000 3249970 1599820382.30 151.5555 60.0047 32.0000 1.9736 1.9750 401.4552 401.7964 0.0533 -1.0000 -1.0000 3250048 1599820382.40 151.4950 60.0047 32.0000 1.9736 1.9750 401.4339 401.7744 0.0532 -1.0000 -1.0000 3250689 1599820382.50 151.4950 60.0047 32.0000 1.9740 1.9754 401.5001 401.8406 0.0532 -1.0000 -1.0000 3250751 1599820382.60 151.4950 60.0047 32.0000 1.9738 1.9752 401.4048 401.7459 0.0533 -1.0000 -1.0000 3250814 1599820382.70 151.4950 60.0047 32.0000 1.9739 1.9753 401.4934 401.8336 0.0531 -1.0000 -1.0000 3250876 1599820382.80 151.4950 60.0047 32.0000 1.9740 1.9754 401.4562 401.7961 0.0531 -1.0000 -1.0000 3250939 1599820382.90 151.5558 60.0047 32.0000 1.9740 1.9754 401.4692 401.8092 0.0531 -1.0000 -1.0000 3251236 1599820383.00 151.5558 60.0047 32.0000 1.9741 1.9755 401.4020 401.7429 0.0534 -1.0000 -1.0000 3251298 1599820383.10 151.5558 60.0047 32.0000 1.9734 1.9748 401.4240 401.7650 0.0533 -1.0000 -1.0000 3251361 1599820383.20 151.5558 60.0047 32.0000 1.9745 1.9759 401.4642 401.8054 0.0533 -1.0000 -1.0000 3251439 1599820383.30 151.5558 60.0047 32.0000 1.9739 1.9753 401.4345 401.7759 0.0533 -1.0000 -1.0000 3251501 1599820383.40 151.5370 60.0047 32.0000 1.9732 1.9746 401.4603 401.8015 0.0533 -1.0000 -1.0000 3251564 1599820383.50 151.5004 60.0047 32.0000 1.9741 1.9754 401.4275 401.7687 0.0533 -1.0000 -1.0000 3251642 1599820383.60 151.5004 60.0047 32.0000 1.9736 1.9750 401.4384 401.7783 0.0531 -1.0000 -1.0000 3251704 1599820383.70 151.5004 60.0047 32.0000 1.9741 1.9754 401.4929 401.8338 0.0533 -1.0000 -1.0000 3251767 1599820383.80 151.5004 60.0047 32.0000 1.9743 1.9756 401.4448 401.7853 0.0532 -1.0000 -1.0000 3251829 1599820383.90 151.5004 60.0047 32.0000 1.9750 1.9763 401.4440 401.7842 0.0532 -1.0000 -1.0000 3252235 1599820384.00 151.5231 60.0047 32.0000 1.9736 1.9750 401.4585 401.7990 0.0532 -1.0000 -1.0000 3252298 1599820384.10 151.5231 60.0047 32.0000 1.9740 1.9754 401.4720 401.8122 0.0532 -1.0000 -1.0000 3252360 1599820384.20 151.5231 60.0047 32.0000 1.9741 1.9755 401.4259 401.7666 0.0532 -1.0000 -1.0000 3252423 1599820384.30 151.5231 60.0047 32.0000 1.9736 1.9750 401.4745 401.8155 0.0533 -1.0000 -1.0000 3252501 1599820384.40 151.5231 60.0047 32.0000 1.9745 1.9759 401.4810 401.8219 0.0532 -1.0000 -1.0000 3252735 1599820384.50 151.5231 60.0047 32.0000 1.9734 1.9748 401.3486 401.6882 0.0530 -1.0000 -1.0000 3252798 1599820384.60 151.4842 60.0047 32.0000 1.9733 1.9747 401.4894 401.8304 0.0533 -1.0000 -1.0000 3252860 1599820384.70 151.4842 60.0047 32.0000 1.9744 1.9758 401.4676 401.8082 0.0532 -1.0000 -1.0000 3252923 1599820384.80 151.4842 60.0047 32.0000 1.9733 1.9747 401.5101 401.8503 0.0532 -1.0000 -1.0000 3252985 1599820384.90 151.4842 60.0047 32.0000 1.9738 1.9752 401.4218 401.7631 0.0532 -1.0000 -1.0000 3253063 1599820385.00 151.4842 60.0047 32.0000 1.9734 1.9748 401.3783 401.7181 0.0532 -1.0000 -1.0000 3253126 1599820385.10 151.5211 60.0040 32.0000 1.9735 1.9749 401.3500 401.6904 0.0532 -1.0000 -1.0000 3253188 1599820385.20 151.5211 60.0040 32.0000 1.9743 1.9757 401.5764 401.9170 0.0532 -1.0000 -1.0000 3253282 1599820385.30 151.5211 60.0040 32.0000 1.9741 1.9755 401.4773 401.8178 0.0532 -1.0000 -1.0000 3253344 1599820385.40 151.5211 60.0040 32.0000 1.9739 1.9752 401.4605 401.8017 0.0533 -1.0000 -1.0000 3253407 1599820385.50 151.5211 60.0040 32.0000 1.9730 1.9744 401.4455 401.7861 0.0533 -1.0000 -1.0000 3253485 1599820385.60 151.4917 60.0040 32.0000 1.9732 1.9746 401.4140 401.7554 0.0534 -1.0000 -1.0000 3253548 1599820385.70 151.4847 60.0040 32.0000 1.9733 1.9747 401.4758 401.8163 0.0532 -1.0000 -1.0000 3253626 1599820385.80 151.4847 60.0040 32.0000 1.9736 1.9750 401.4199 401.7603 0.0532 -1.0000 -1.0000 3253688 1599820385.90 151.4847 60.0040 32.0000 1.9736 1.9750 401.4468 401.7873 0.0532 -1.0000 -1.0000 3253751 1599820386.00 151.4847 60.0040 32.0000 1.9733 1.9747 401.4352 401.7759 0.0533 -1.0000 -1.0000 3253813 1599820386.10 151.5603 60.0040 32.0000 1.9731 1.9745 401.4272 401.7683 0.0533 -1.0000 -1.0000 3253876 1599820386.20 151.5611 60.0040 32.0000 1.9737 1.9750 401.4374 401.7779 0.0532 -1.0000 -1.0000 3253938 1599820386.30 151.5611 60.0040 32.0000 1.9733 1.9747 401.5082 401.8491 0.0533 -1.0000 -1.0000 3254016 1599820386.40 151.5611 60.0040 32.0000 1.9741 1.9755 401.5648 401.9058 0.0534 -1.0000 -1.0000 3254079 1599820386.50 151.5611 60.0040 32.0000 1.9737 1.9751 401.5001 401.8406 0.0532 -1.0000 -1.0000 3254813 1599820386.60 151.5611 60.0040 32.0000 1.9733 1.9747 401.4765 401.8173 0.0533 -1.0000 -1.0000 3254891 1599820386.70 151.5403 60.0040 32.0000 1.9738 1.9752 401.4035 401.7434 0.0531 -1.0000 -1.0000 3254954 1599820386.80 151.5403 60.0040 32.0000 1.9739 1.9753 401.5283 401.8694 0.0534 -1.0000 -1.0000 3255016 1599820386.90 151.5403 60.0040 32.0000 1.9741 1.9755 401.4503 401.7914 0.0533 -1.0000 -1.0000 3255078 1599820387.00 151.5403 60.0040 32.0000 1.9744 1.9758 401.4698 401.8108 0.0533 -1.0000 -1.0000 3255141 1599820387.10 151.5403 60.0040 32.0000 1.9733 1.9747 401.4473 401.7875 0.0532 -1.0000 -1.0000 3255203 1599820387.20 151.5092 60.0040 32.0000 1.9735 1.9749 401.3879 401.7289 0.0532 -1.0000 -1.0000 3255282 1599820387.30 151.4710 60.0040 32.0000 1.9739 1.9752 401.4583 401.7984 0.0533 -1.0000 -1.0000 3255344 1599820387.40 151.4710 60.0040 32.0000 1.9741 1.9755 401.4667 401.8077 0.0533 -1.0000 -1.0000 3255406 1599820387.50 151.4710 60.0040 32.0000 1.9738 1.9752 401.5491 401.8896 0.0532 -1.0000 -1.0000 3255485 1599820387.60 151.4710 60.0040 32.0000 1.9741 1.9755 401.4276 401.7683 0.0532 -1.0000 -1.0000 3255532 1599820387.70 151.4710 60.0040 32.0000 1.9738 1.9752 401.4482 401.7891 0.0533 -1.0000 -1.0000 3255610 1599820387.80 151.5013 60.0040 32.0000 1.9746 1.9759 401.4680 401.8084 0.0532 -1.0000 -1.0000 3255797 1599820387.90 151.5013 60.0040 32.0000 1.9740 1.9754 401.4432 401.7837 0.0532 -1.0000 -1.0000 3255860 1599820388.00 151.5013 60.0040 32.0000 1.9741 1.9755 401.4217 401.7627 0.0533 -1.0000 -1.0000 3256016 1599820388.10 151.5013 60.0040 32.0000 1.9742 1.9756 401.4129 401.7525 0.0532 -1.0000 -1.0000 3256078 1599820388.20 151.5013 60.0040 32.0000 1.9737 1.9751 401.4438 401.7850 0.0533 -1.0000 -1.0000 3256141 1599820388.30 151.5013 60.0040 32.0000 1.9738 1.9752 401.4204 401.7617 0.0533 -1.0000 -1.0000 3256219 1599820388.40 151.5013 60.0040 32.0000 1.9742 1.9756 401.4766 401.8169 0.0532 -1.0000 -1.0000 3256281 1599820388.50 151.5013 60.0040 32.0000 1.9744 1.9758 401.5195 401.8607 0.0533 -1.0000 -1.0000 3256344 1599820388.60 151.5013 60.0040 32.0000 1.9734 1.9748 401.4657 401.8067 0.0533 -1.0000 -1.0000 3256406 1599820388.70 151.5013 60.0040 32.0000 1.9740 1.9753 401.3824 401.7222 0.0531 -1.0000 -1.0000 3256469 1599820388.80 151.5013 60.0040 32.0000 1.9737 1.9751 401.4587 401.7988 0.0532 -1.0000 -1.0000 3256531 1599820388.90 151.4669 60.0040 32.0000 1.9738 1.9752 401.4474 401.7885 0.0533 -1.0000 -1.0000 3256609 1599820389.00 151.4669 60.0040 32.0000 1.9740 1.9754 401.3810 401.7213 0.0532 -1.0000 -1.0000 3256984 1599820389.10 151.4669 60.0040 32.0000 1.9738 1.9752 401.4973 401.8386 0.0534 -1.0000 -1.0000 3257047 1599820389.20 151.4669 60.0040 32.0000 1.9734 1.9748 401.4581 401.7984 0.0531 -1.0000 -1.0000 3257125 1599820389.30 151.4669 60.0040 32.0000 1.9731 1.9745 401.4923 401.8327 0.0533 -1.0000 -1.0000 3257187 1599820389.40 151.4503 60.0040 32.0000 1.9732 1.9746 401.4872 401.8287 0.0534 -1.0000 -1.0000 3257250 1599820389.50 151.4131 60.0040 32.0000 1.9732 1.9746 401.3867 401.7278 0.0533 -1.0000 -1.0000 3257484 1599820389.60 151.4131 60.0040 32.0000 1.9729 1.9742 401.4581 401.7993 0.0533 -1.0000 -1.0000 3257547 1599820389.70 151.4131 60.0040 32.0000 1.9736 1.9750 401.3389 401.6802 0.0534 -1.0000 -1.0000 3257625 1599820389.80 151.4131 60.0040 32.0000 1.9733 1.9747 401.4378 401.7798 0.0534 -1.0000 -1.0000 3257687 1599820389.90 151.4131 60.0040 32.0000 1.9742 1.9756 401.4309 401.7717 0.0532 -1.0000 -1.0000 3257750 1599820390.00 151.4712 60.0039 32.0000 1.9737 1.9750 401.4346 401.7758 0.0534 -1.0000 -1.0000 3258437 1599820390.10 151.4712 60.0039 32.0000 1.9741 1.9754 401.4729 401.8146 0.0534 -1.0000 -1.0000 3258499 1599820390.20 151.4712 60.0039 32.0000 1.9729 1.9743 401.4448 401.7859 0.0533 -1.0000 -1.0000 3258562 1599820390.30 151.4712 60.0039 32.0000 1.9735 1.9749 401.4451 401.7861 0.0533 -1.0000 -1.0000 3258640 1599820390.40 151.4712 60.0039 32.0000 1.9740 1.9754 401.4075 401.7483 0.0533 -1.0000 -1.0000 3258703 1599820390.50 151.4712 60.0039 32.0000 1.9738 1.9752 401.4331 401.7744 0.0534 -1.0000 -1.0000 3258765 1599820390.60 151.5054 60.0039 32.0000 1.9741 1.9754 401.4063 401.7474 0.0533 -1.0000 -1.0000 3258828 1599820390.70 151.5527 60.0039 32.0000 1.9742 1.9756 401.4671 401.8082 0.0533 -1.0000 -1.0000 3258890 1599820390.80 151.5527 60.0039 32.0000 1.9739 1.9753 401.4399 401.7811 0.0533 -1.0000 -1.0000 3258953 1599820390.90 151.5527 60.0039 32.0000 1.9744 1.9757 401.3826 401.7235 0.0533 -1.0000 -1.0000 3259031 1599820391.00 151.5527 60.0039 32.0000 1.9745 1.9759 401.4628 401.8036 0.0532 -1.0000 -1.0000 3259093 1599820391.10 151.5527 60.0039 32.0000 1.9749 1.9763 401.4488 401.7905 0.0535 -1.0000 -1.0000 3259156 1599820391.20 151.5004 60.0039 32.0000 1.9740 1.9754 401.4999 401.8410 0.0532 -1.0000 -1.0000 3259234 1599820391.30 151.5004 60.0039 32.0000 1.9734 1.9748 401.4337 401.7741 0.0533 -1.0000 -1.0000 3259296 1599820391.40 151.5004 60.0039 32.0000 1.9737 1.9751 401.4270 401.7685 0.0534 -1.0000 -1.0000 3259359 1599820391.50 151.5004 60.0039 32.0000 1.9739 1.9753 401.4397 401.7811 0.0534 -1.0000 -1.0000 3259421 1599820391.60 151.5004 60.0039 32.0000 1.9742 1.9756 401.4728 401.8137 0.0533 -1.0000 -1.0000 3259484 1599820391.70 151.4990 60.0039 32.0000 1.9740 1.9754 401.4421 401.7837 0.0534 -1.0000 -1.0000 3259562 1599820391.80 151.4793 60.0039 32.0000 1.9731 1.9745 401.3908 401.7312 0.0533 -1.0000 -1.0000 3259624 1599820391.90 151.4793 60.0039 32.0000 1.9730 1.9743 401.4680 401.8095 0.0534 -1.0000 -1.0000 3259687 1599820392.00 151.4793 60.0039 32.0000 1.9740 1.9754 401.3945 401.7358 0.0533 -1.0000 -1.0000 3259765 1599820392.10 151.4793 60.0039 32.0000 1.9732 1.9746 401.4943 401.8357 0.0533 -1.0000 -1.0000 3259827 1599820392.20 151.4793 60.0039 32.0000 1.9739 1.9753 401.4169 401.7590 0.0535 -1.0000 -1.0000 3259890 1599820392.30 151.4793 60.0039 32.0000 1.9737 1.9751 401.4085 401.7502 0.0534 -1.0000 -1.0000 3259968 1599820392.40 151.4793 60.0039 32.0000 1.9738 1.9752 401.4509 401.7922 0.0533 -1.0000 -1.0000 3300030 1599820392.50 151.4793 60.0039 32.0000 1.9731 1.9745 401.4311 401.7725 0.0534 -1.0000 -1.0000 3300093 1599820392.60 151.4793 60.0039 32.0000 1.9735 1.9749 401.4687 401.8103 0.0533 -1.0000 -1.0000 3300280 1599820392.70 151.4793 60.0039 32.0000 1.9739 1.9753 401.4377 401.7787 0.0533 -1.0000 -1.0000 3300343 1599820392.80 151.4793 60.0039 32.0000 1.9737 1.9751 401.4288 401.7698 0.0533 -1.0000 -1.0000 3300405 1599820392.90 151.5182 60.0039 32.0000 1.9733 1.9747 401.4281 401.7700 0.0534 -1.0000 -1.0000 3300483 1599820393.00 151.5182 60.0039 32.0000 1.9736 1.9749 401.4054 401.7468 0.0534 -1.0000 -1.0000 3300546 1599820393.10 151.5182 60.0039 32.0000 1.9736 1.9750 401.4840 401.8250 0.0533 -1.0000 -1.0000 3300952 1599820393.20 151.5182 60.0039 32.0000 1.9747 1.9761 401.4252 401.7670 0.0533 -1.0000 -1.0000 3301015 1599820393.30 151.5182 60.0039 32.0000 1.9735 1.9749 401.4331 401.7741 0.0534 -1.0000 -1.0000 3301077 1599820393.40 151.5182 60.0039 32.0000 1.9739 1.9753 401.3490 401.6898 0.0533 -1.0000 -1.0000 3301140 1599820393.50 151.4994 60.0039 32.0000 1.9740 1.9753 401.4647 401.8062 0.0534 -1.0000 -1.0000 3301218 1599820393.60 151.4994 60.0039 32.0000 1.9737 1.9751 401.4958 401.8367 0.0533 -1.0000 -1.0000 3301499 1599820393.70 151.4994 60.0039 32.0000 1.9739 1.9753 401.4655 401.8065 0.0534 -1.0000 -1.0000 3301561 1599820393.80 151.4994 60.0039 32.0000 1.9739 1.9753 401.4732 401.8160 0.0536 -1.0000 -1.0000 3301624 1599820393.90 151.4994 60.0039 32.0000 1.9739 1.9753 401.4208 401.7624 0.0534 -1.0000 -1.0000 3301686 1599820394.00 151.5219 60.0039 32.0000 1.9743 1.9757 401.4059 401.7474 0.0534 -1.0000 -1.0000 3301764 1599820394.10 151.5245 60.0039 32.0000 1.9740 1.9753 401.3849 401.7258 0.0532 -1.0000 -1.0000 3302046 1599820394.20 151.5245 60.0039 32.0000 1.9739 1.9753 401.4138 401.7549 0.0533 -1.0000 -1.0000 3302108 1599820394.30 151.5245 60.0039 32.0000 1.9744 1.9758 401.4972 401.8385 0.0534 -1.0000 -1.0000 3302171 1599820394.40 151.5245 60.0039 32.0000 1.9740 1.9754 401.4508 401.7927 0.0534 -1.0000 -1.0000 3302233 1599820394.50 151.5323 60.0039 32.0000 1.9743 1.9757 401.5002 401.8415 0.0533 -1.0000 -1.0000 3302295 1599820394.60 151.5824 60.0039 32.0000 1.9746 1.9760 401.5359 401.8771 0.0533 -1.0000 -1.0000 3302733 1599820394.70 151.5824 60.0039 32.0000 1.9736 1.9750 401.4534 401.7942 0.0533 -1.0000 -1.0000 3302795 1599820394.80 151.5824 60.0039 32.0000 1.9742 1.9755 401.5358 401.8769 0.0534 -1.0000 -1.0000 3302858 1599820394.90 151.5824 60.0039 32.0000 1.9737 1.9750 401.4389 401.7805 0.0534 -1.0000 -1.0000 3302952 1599820395.00 151.5824 60.0039 32.0000 1.9742 1.9756 401.4715 401.8125 0.0533 -1.0000 -1.0000 3303014 1599820395.10 151.5462 60.0033 32.0000 1.9742 1.9756 401.4959 401.8371 0.0533 -1.0000 -1.0000 3303077 1599820395.20 151.5462 60.0033 32.0000 1.9737 1.9751 401.4689 401.8102 0.0533 -1.0000 -1.0000 3303155 1599820395.30 151.5462 60.0033 32.0000 1.9739 1.9753 401.5463 401.8878 0.0533 -1.0000 -1.0000 3303217 1599820395.40 151.5462 60.0033 32.0000 1.9738 1.9752 401.4745 401.8155 0.0533 -1.0000 -1.0000 3303280 1599820395.50 151.5462 60.0033 32.0000 1.9741 1.9755 401.4942 401.8364 0.0535 -1.0000 -1.0000 3303342 1599820395.60 151.5293 60.0033 32.0000 1.9739 1.9752 401.4351 401.7771 0.0534 -1.0000 -1.0000 3303701 1599820395.70 151.4956 60.0033 32.0000 1.9733 1.9747 401.5081 401.8493 0.0533 -1.0000 -1.0000 3303780 1599820395.80 151.4956 60.0033 32.0000 1.9745 1.9759 401.5208 401.8627 0.0534 -1.0000 -1.0000 3303842 1599820395.90 151.4956 60.0033 32.0000 1.9739 1.9753 401.4825 401.8236 0.0533 -1.0000 -1.0000 3303904 1599820396.00 151.4956 60.0033 32.0000 1.9732 1.9745 401.4123 401.7531 0.0533 -1.0000 -1.0000 3303967 1599820396.10 151.4956 60.0033 32.0000 1.9736 1.9750 401.4507 401.7929 0.0535 -1.0000 -1.0000 3304030 1599820396.20 151.4821 60.0033 32.0000 1.9738 1.9752 401.4531 401.7945 0.0534 -1.0000 -1.0000 3304092 1599820396.30 151.4821 60.0033 32.0000 1.9743 1.9757 401.4675 401.8097 0.0535 -1.0000 -1.0000 3304170 1599820396.40 151.4821 60.0033 32.0000 1.9736 1.9750 401.4977 401.8394 0.0534 -1.0000 -1.0000 3304233 1599820396.50 151.4821 60.0033 32.0000 1.9728 1.9741 401.4370 401.7789 0.0534 -1.0000 -1.0000 3304295 1599820396.60 151.4821 60.0033 32.0000 1.9738 1.9752 401.4478 401.7894 0.0534 -1.0000 -1.0000 3304373 1599820396.70 151.4962 60.0033 32.0000 1.9739 1.9753 401.4133 401.7546 0.0534 -1.0000 -1.0000 3304795 1599820396.80 151.4994 60.0033 32.0000 1.9737 1.9750 401.5117 401.8537 0.0534 -1.0000 -1.0000 3304857 1599820396.90 151.4994 60.0033 32.0000 1.9738 1.9752 401.5397 401.8810 0.0534 -1.0000 -1.0000 3304936 1599820397.00 151.4994 60.0033 32.0000 1.9738 1.9752 401.4237 401.7660 0.0534 -1.0000 -1.0000 3304998 1599820397.10 151.4994 60.0033 32.0000 1.9734 1.9747 401.5229 401.8645 0.0535 -1.0000 -1.0000 3305061 1599820397.20 151.4994 60.0033 32.0000 1.9741 1.9755 401.5310 401.8731 0.0534 -1.0000 -1.0000 3305139 1599820397.30 151.5170 60.0033 32.0000 1.9735 1.9749 401.4926 401.8346 0.0534 -1.0000 -1.0000 3305201 1599820397.40 151.5170 60.0033 32.0000 1.9743 1.9757 401.4547 401.7962 0.0534 -1.0000 -1.0000 3305264 1599820397.50 151.5170 60.0033 32.0000 1.9735 1.9749 401.4804 401.8224 0.0534 -1.0000 -1.0000 3305342 1599820397.60 151.5170 60.0033 32.0000 1.9731 1.9745 401.4349 401.7760 0.0533 -1.0000 -1.0000 3305404 1599820397.70 151.5170 60.0033 32.0000 1.9738 1.9751 401.3737 401.7150 0.0533 -1.0000 -1.0000 3305482 1599820397.80 151.4680 60.0033 32.0000 1.9731 1.9745 401.5603 401.9022 0.0534 -1.0000 -1.0000 3305545 1599820397.90 151.5127 60.0033 32.0000 1.9744 1.9758 401.4661 401.8080 0.0534 -1.0000 -1.0000 3305607 1599820398.00 151.5127 60.0033 32.0000 1.9737 1.9751 401.5252 401.8670 0.0534 -1.0000 -1.0000 3305685 1599820398.10 151.5127 60.0033 32.0000 1.9735 1.9749 401.4317 401.7735 0.0535 -1.0000 -1.0000 3305826 1599820398.20 151.5127 60.0033 32.0000 1.9740 1.9754 401.4433 401.7859 0.0535 -1.0000 -1.0000 3306092 1599820398.30 151.5127 60.0033 32.0000 1.9738 1.9752 401.4243 401.7664 0.0534 -1.0000 -1.0000 3306170 1599820398.40 151.4844 60.0033 32.0000 1.9735 1.9749 401.4578 401.7991 0.0534 -1.0000 -1.0000 3306232 1599820398.50 151.4844 60.0033 32.0000 1.9731 1.9745 401.4628 401.8050 0.0535 -1.0000 -1.0000 3306279 1599820398.60 151.4844 60.0033 32.0000 1.9736 1.9750 401.3921 401.7334 0.0533 -1.0000 -1.0000 3306357 1599820398.70 151.4844 60.0033 32.0000 1.9737 1.9751 401.4829 401.8250 0.0535 -1.0000 -1.0000 3306748 1599820398.80 151.4844 60.0033 32.0000 1.9738 1.9752 401.4496 401.7921 0.0535 -1.0000 -1.0000 3306810 1599820398.90 151.4351 60.0033 32.0000 1.9744 1.9757 401.4476 401.7898 0.0535 -1.0000 -1.0000 3306888 1599820399.00 151.4269 60.0033 32.0000 1.9734 1.9748 401.5123 401.8543 0.0535 -1.0000 -1.0000 3306951 1599820399.10 151.4269 60.0033 32.0000 1.9736 1.9750 401.3744 401.7166 0.0535 -1.0000 -1.0000 3307013 1599820399.20 151.4269 60.0033 32.0000 1.9732 1.9746 401.4317 401.7730 0.0534 -1.0000 -1.0000 3307248 1599820399.30 151.4269 60.0033 32.0000 1.9744 1.9757 401.4622 401.8039 0.0534 -1.0000 -1.0000 3307310 1599820399.40 151.4294 60.0033 32.0000 1.9736 1.9750 401.4814 401.8234 0.0535 -1.0000 -1.0000 3307372 1599820399.50 151.4904 60.0033 32.0000 1.9735 1.9749 401.4549 401.7976 0.0535 -1.0000 -1.0000 3307451 1599820399.60 151.4904 60.0033 32.0000 1.9732 1.9746 401.3787 401.7213 0.0536 -1.0000 -1.0000 3307529 1599820399.70 151.4904 60.0033 32.0000 1.9732 1.9746 401.4378 401.7799 0.0534 -1.0000 -1.0000 3307716 1599820399.80 151.4904 60.0033 32.0000 1.9738 1.9752 401.3829 401.7244 0.0534 -1.0000 -1.0000 3307779 1599820399.90 151.4904 60.0033 32.0000 1.9748 1.9762 401.4471 401.7889 0.0533 -1.0000 -1.0000 3307841 1599820400.00 151.5116 60.0032 32.0000 1.9740 1.9754 401.3649 401.7065 0.0535 -1.0000 -1.0000 3307919 1599820400.10 151.5498 60.0030 32.0000 1.9737 1.9751 401.4500 401.7928 0.0536 -1.0000 -1.0000 3307982 1599820400.20 151.5498 60.0030 32.0000 1.9732 1.9746 401.3734 401.7158 0.0535 -1.0000 -1.0000 3308216 1599820400.30 151.5498 60.0030 32.0000 1.9739 1.9753 401.4559 401.7980 0.0535 -1.0000 -1.0000 3308294 1599820400.40 151.5498 60.0030 32.0000 1.9734 1.9748 401.4546 401.7971 0.0534 -1.0000 -1.0000 3308357 1599820400.50 151.5498 60.0030 32.0000 1.9739 1.9753 401.4329 401.7747 0.0535 -1.0000 -1.0000 3308419 1599820400.60 151.5498 60.0030 32.0000 1.9737 1.9751 401.4380 401.7796 0.0534 -1.0000 -1.0000 3308482 1599820400.70 151.4805 60.0030 32.0000 1.9738 1.9752 401.3937 401.7358 0.0535 -1.0000 -1.0000 3308544 1599820400.80 151.4805 60.0030 32.0000 1.9742 1.9756 401.4445 401.7864 0.0534 -1.0000 -1.0000 3308732 1599820400.90 151.4805 60.0030 32.0000 1.9735 1.9749 401.3501 401.6924 0.0535 -1.0000 -1.0000 3308794 1599820401.00 151.4805 60.0030 32.0000 1.9734 1.9748 401.5261 401.8681 0.0535 -1.0000 -1.0000 3308857 1599820401.10 151.4805 60.0030 32.0000 1.9739 1.9753 401.4237 401.7661 0.0535 -1.0000 -1.0000 3308919 1599820401.20 151.4660 60.0030 32.0000 1.9738 1.9751 401.3439 401.6861 0.0535 -1.0000 -1.0000 3308997 1599820401.30 151.4500 60.0030 32.0000 1.9742 1.9756 401.4407 401.7822 0.0534 -1.0000 -1.0000 3309481 1599820401.40 151.4500 60.0030 32.0000 1.9741 1.9755 401.4435 401.7846 0.0533 -1.0000 -1.0000 3309528 1599820401.50 151.4500 60.0030 32.0000 1.9741 1.9755 401.5440 401.8861 0.0535 -1.0000 -1.0000 3309606 1599820401.60 151.4500 60.0030 32.0000 1.9735 1.9749 401.4387 401.7813 0.0535 -1.0000 -1.0000 3309669 1599820401.70 151.4500 60.0030 32.0000 1.9732 1.9746 401.4534 401.7957 0.0535 -1.0000 -1.0000 3309747 1599820401.80 151.4554 60.0030 32.0000 1.9740 1.9754 401.3690 401.7109 0.0535 -1.0000 -1.0000 3310262 1599820401.90 151.4554 60.0030 32.0000 1.9748 1.9762 401.4355 401.7783 0.0536 -1.0000 -1.0000 3310325 1599820402.00 151.4554 60.0030 32.0000 1.9743 1.9757 401.4918 401.8332 0.0533 -1.0000 -1.0000 3310387 1599820402.10 151.4554 60.0030 32.0000 1.9741 1.9755 401.4661 401.8083 0.0535 -1.0000 -1.0000 3310450 1599820402.20 151.5092 60.0030 32.0000 1.9734 1.9748 401.4702 401.8123 0.0535 -1.0000 -1.0000 3310512 1599820402.30 151.5092 60.0030 32.0000 1.9728 1.9741 401.3869 401.7293 0.0535 -1.0000 -1.0000 3310590 1599820402.40 151.5092 60.0030 32.0000 1.9736 1.9750 401.4690 401.8109 0.0534 -1.0000 -1.0000 3310653 1599820402.50 151.5092 60.0030 32.0000 1.9737 1.9751 401.4449 401.7873 0.0536 -1.0000 -1.0000 3310715 1599820402.60 151.4925 60.0030 32.0000 1.9740 1.9753 401.3984 401.7400 0.0535 -1.0000 -1.0000 3310793 1599820402.70 151.4995 60.0030 32.0000 1.9735 1.9749 401.4234 401.7661 0.0535 -1.0000 -1.0000 3310856 1599820402.80 151.4995 60.0030 32.0000 1.9742 1.9755 401.3893 401.7319 0.0536 -1.0000 -1.0000 3310918 1599820402.90 151.4588 60.0030 32.0000 1.9732 1.9746 401.4686 401.8110 0.0535 -1.0000 -1.0000 3310981 1599820403.00 151.4588 60.0030 32.0000 1.9751 1.9765 401.4905 401.8328 0.0535 -1.0000 -1.0000 3311043 1599820403.10 151.4588 60.0030 32.0000 1.9734 1.9748 401.4763 401.8180 0.0534 -1.0000 -1.0000 3311106 1599820403.20 151.4588 60.0030 32.0000 1.9739 1.9753 401.3920 401.7352 0.0536 -1.0000 -1.0000 3311184 1599820403.30 151.4588 60.0030 32.0000 1.9738 1.9752 401.4590 401.8010 0.0535 -1.0000 -1.0000 3311247 1599820403.40 151.4576 60.0030 32.0000 1.9740 1.9754 401.4469 401.7887 0.0534 -1.0000 -1.0000 3311309 1599820403.50 151.4527 60.0030 32.0000 1.9740 1.9754 401.4716 401.8134 0.0535 -1.0000 -1.0000 3311387 1599820403.60 151.4527 60.0030 32.0000 1.9740 1.9753 401.4912 401.8334 0.0534 -1.0000 -1.0000 3311450 1599820403.70 151.4527 60.0030 32.0000 1.9737 1.9751 401.4593 401.8012 0.0534 -1.0000 -1.0000 3311512 1599820403.80 151.4527 60.0030 32.0000 1.9733 1.9747 401.4119 401.7540 0.0535 -1.0000 -1.0000 3311575 1599820403.90 151.4527 60.0030 32.0000 1.9737 1.9751 401.4108 401.7533 0.0536 -1.0000 -1.0000 3311653 1599820404.00 151.4527 60.0030 32.0000 1.9740 1.9754 401.4888 401.8316 0.0536 -1.0000 -1.0000 3311715 1599820404.10 151.4527 60.0030 32.0000 1.9740 1.9754 401.4899 401.8324 0.0536 -1.0000 -1.0000 3311778 1599820404.20 151.4527 60.0030 32.0000 1.9744 1.9758 401.4594 401.8023 0.0536 -1.0000 -1.0000 3311840 1599820404.30 151.4527 60.0030 32.0000 1.9741 1.9755 401.5185 401.8607 0.0534 -1.0000 -1.0000 3312028 1599820404.40 151.4527 60.0030 32.0000 1.9740 1.9754 401.3588 401.7003 0.0534 -1.0000 -1.0000 3312090 1599820404.50 151.4343 60.0030 32.0000 1.9740 1.9754 401.4554 401.7986 0.0536 -1.0000 -1.0000 3312153 1599820404.60 151.4330 60.0030 32.0000 1.9736 1.9750 401.3515 401.6941 0.0536 -1.0000 -1.0000 3312231 1599820404.70 151.4330 60.0030 32.0000 1.9734 1.9748 401.3831 401.7261 0.0536 -1.0000 -1.0000 3312293 1599820404.80 151.4330 60.0030 32.0000 1.9732 1.9746 401.4694 401.8111 0.0534 -1.0000 -1.0000 3312715 1599820404.90 151.4330 60.0030 32.0000 1.9738 1.9752 401.3840 401.7260 0.0535 -1.0000 -1.0000 3312793 1599820405.00 151.4330 60.0030 32.0000 1.9744 1.9758 401.4191 401.7613 0.0535 -1.0000 -1.0000 3312856 1599820405.10 151.4330 60.0030 32.0000 1.9747 1.9761 401.3672 401.7106 0.0537 -1.0000 -1.0000 3312918 1599820405.20 151.4330 60.0030 32.0000 1.9741 1.9754 401.4073 401.7503 0.0536 -1.0000 -1.0000 3312996 1599820405.30 151.4330 60.0030 32.0000 1.9733 1.9747 401.3653 401.7083 0.0537 -1.0000 -1.0000 3313230 1599820405.40 151.4330 60.0030 32.0000 1.9730 1.9744 401.4344 401.7770 0.0535 -1.0000 -1.0000 3313293 1599820405.50 151.4330 60.0030 32.0000 1.9742 1.9756 401.4695 401.8120 0.0535 -1.0000 -1.0000 3313355 1599820405.60 151.4327 60.0030 32.0000 1.9741 1.9755 401.4760 401.8191 0.0537 -1.0000 -1.0000 3313418 1599820405.70 151.4232 60.0035 32.0000 1.9740 1.9754 401.4952 401.8384 0.0536 -1.0000 -1.0000 3313496 1599820405.80 151.4232 60.0035 32.0000 1.9741 1.9755 401.3622 401.7045 0.0535 -1.0000 -1.0000 3313559 1599820405.90 151.4901 60.0035 32.0000 1.9743 1.9757 401.4950 401.8375 0.0535 -1.0000 -1.0000 3313746 1599820406.00 151.4901 60.0035 32.0000 1.9743 1.9757 401.4410 401.7837 0.0536 -1.0000 -1.0000 3313824 1599820406.10 151.4901 60.0035 32.0000 1.9740 1.9754 401.4737 401.8163 0.0535 -1.0000 -1.0000 3313887 1599820406.20 151.5417 60.0035 32.0000 1.9745 1.9759 401.4728 401.8150 0.0535 -1.0000 -1.0000 3313949 1599820406.30 151.5417 60.0035 32.0000 1.9741 1.9755 401.4446 401.7878 0.0536 -1.0000 -1.0000 3314027 1599820406.40 151.5417 60.0035 32.0000 1.9741 1.9755 401.4837 401.8257 0.0535 -1.0000 -1.0000 3314199 1599820406.50 151.5417 60.0035 32.0000 1.9743 1.9757 401.4512 401.7929 0.0534 -1.0000 -1.0000 3314261 1599820406.60 151.5417 60.0035 32.0000 1.9742 1.9755 401.4786 401.8214 0.0535 -1.0000 -1.0000 3314340 1599820406.70 151.5389 60.0035 32.0000 1.9746 1.9760 401.4504 401.7919 0.0533 -1.0000 -1.0000 3314402 1599820406.80 151.5115 60.0035 32.0000 1.9742 1.9756 401.4868 401.8293 0.0536 -1.0000 -1.0000 3314464 1599820406.90 151.5115 60.0035 32.0000 1.9742 1.9756 401.5127 401.8546 0.0534 -1.0000 -1.0000 3314714 1599820407.00 151.5115 60.0035 32.0000 1.9742 1.9755 401.4023 401.7438 0.0534 -1.0000 -1.0000 3314777 1599820407.10 151.5115 60.0035 32.0000 1.9740 1.9754 401.5416 401.8840 0.0535 -1.0000 -1.0000 3314839 1599820407.20 151.5115 60.0035 32.0000 1.9741 1.9755 401.4344 401.7773 0.0536 -1.0000 -1.0000 3314902 1599820407.30 151.5544 60.0035 32.0000 1.9736 1.9750 401.5250 401.8673 0.0535 -1.0000 -1.0000 3314964 1599820407.40 151.5544 60.0035 32.0000 1.9739 1.9753 401.4389 401.7820 0.0536 -1.0000 -1.0000 3315449 1599820407.50 151.5544 60.0035 32.0000 1.9739 1.9753 401.5218 401.8648 0.0536 -1.0000 -1.0000 3315527 1599820407.60 151.5544 60.0035 32.0000 1.9746 1.9760 401.4884 401.8312 0.0536 -1.0000 -1.0000 3315589 1599820407.70 151.5544 60.0035 32.0000 1.9745 1.9759 401.3975 401.7404 0.0536 -1.0000 -1.0000 3315652 1599820407.80 151.4998 60.0035 32.0000 1.9742 1.9755 401.4753 401.8178 0.0535 -1.0000 -1.0000 3315714 1599820407.90 151.4928 60.0035 32.0000 1.9737 1.9751 401.4058 401.7478 0.0535 -1.0000 -1.0000 3315980 1599820408.00 151.4928 60.0035 32.0000 1.9732 1.9746 401.4482 401.7910 0.0535 -1.0000 -1.0000 3316042 1599820408.10 151.4928 60.0035 32.0000 1.9738 1.9752 401.4207 401.7630 0.0535 -1.0000 -1.0000 3316105 1599820408.20 151.4928 60.0035 32.0000 1.9739 1.9753 401.4201 401.7618 0.0535 -1.0000 -1.0000 3316167 1599820408.30 151.4928 60.0035 32.0000 1.9739 1.9753 401.5034 401.8465 0.0536 -1.0000 -1.0000 3316245 1599820408.40 151.5561 60.0035 32.0000 1.9739 1.9753 401.4158 401.7584 0.0535 -1.0000 -1.0000 3316480 1599820408.50 151.5561 60.0035 32.0000 1.9742 1.9756 401.5055 401.8484 0.0536 -1.0000 -1.0000 3316542 1599820408.60 151.5561 60.0035 32.0000 1.9747 1.9761 401.4311 401.7743 0.0537 -1.0000 -1.0000 3316620 1599820408.70 151.5561 60.0035 32.0000 1.9741 1.9755 401.4259 401.7685 0.0535 -1.0000 -1.0000 3316683 1599820408.80 151.5561 60.0035 32.0000 1.9738 1.9752 401.4701 401.8127 0.0536 -1.0000 -1.0000 3316745 1599820408.90 151.5561 60.0035 32.0000 1.9738 1.9752 401.3719 401.7145 0.0535 -1.0000 -1.0000 3316980 1599820409.00 151.5351 60.0035 32.0000 1.9734 1.9748 401.4101 401.7519 0.0535 -1.0000 -1.0000 3317042 1599820409.10 151.5351 60.0035 32.0000 1.9745 1.9759 401.4724 401.8156 0.0536 -1.0000 -1.0000 3317105 1599820409.20 151.5351 60.0035 32.0000 1.9738 1.9752 401.4839 401.8267 0.0536 -1.0000 -1.0000 3317183 1599820409.30 151.5351 60.0035 32.0000 1.9740 1.9754 401.5320 401.8752 0.0536 -1.0000 -1.0000 3317245 1599820409.40 151.5351 60.0035 32.0000 1.9737 1.9750 401.3616 401.7042 0.0535 -1.0000 -1.0000 3317308 1599820409.50 151.5204 60.0035 32.0000 1.9733 1.9747 401.4228 401.7656 0.0536 -1.0000 -1.0000 3317386 1599820409.60 151.5204 60.0035 32.0000 1.9739 1.9753 401.3578 401.7012 0.0537 -1.0000 -1.0000 3317448 1599820409.70 151.5204 60.0035 32.0000 1.9734 1.9748 401.4848 401.8278 0.0535 -1.0000 -1.0000 3317511 1599820409.80 151.5204 60.0035 32.0000 1.9743 1.9757 401.4554 401.7983 0.0536 -1.0000 -1.0000 3317589 1599820409.90 151.5204 60.0035 32.0000 1.9734 1.9748 401.4374 401.7794 0.0535 -1.0000 -1.0000 3317651 1599820410.00 151.5204 60.0035 32.0000 1.9737 1.9751 401.4375 401.7798 0.0535 -1.0000 -1.0000 3317729 1599820410.10 151.4976 60.0038 32.0000 1.9737 1.9751 401.4807 401.8237 0.0536 -1.0000 -1.0000 3317792 1599820410.20 151.4976 60.0038 32.0000 1.9739 1.9753 401.5244 401.8672 0.0535 -1.0000 -1.0000 3317839 1599820410.30 151.4976 60.0038 32.0000 1.9741 1.9754 401.4200 401.7616 0.0534 -1.0000 -1.0000 3317917 1599820410.40 151.4976 60.0038 32.0000 1.9738 1.9752 401.4336 401.7758 0.0535 -1.0000 -1.0000 3317979 1599820410.50 151.4976 60.0038 32.0000 1.9739 1.9753 401.4094 401.7529 0.0536 -1.0000 -1.0000 3318464 1599820410.60 151.5220 60.0038 32.0000 1.9742 1.9756 401.5096 401.8519 0.0535 -1.0000 -1.0000 3318542 1599820410.70 151.5220 60.0038 32.0000 1.9743 1.9757 401.4283 401.7717 0.0537 -1.0000 -1.0000 3318604 1599820410.80 151.5220 60.0038 32.0000 1.9745 1.9759 401.4947 401.8378 0.0536 -1.0000 -1.0000 3318667 1599820410.90 151.5220 60.0038 32.0000 1.9742 1.9756 401.4477 401.7906 0.0536 -1.0000 -1.0000 3318745 1599820411.00 151.5220 60.0038 32.0000 1.9741 1.9755 401.3709 401.7146 0.0537 -1.0000 -1.0000 3318792 1599820411.10 151.5220 60.0038 32.0000 1.9739 1.9753 401.4734 401.8163 0.0536 -1.0000 -1.0000 3318870 1599820411.20 151.5121 60.0038 32.0000 1.9738 1.9752 401.4582 401.8010 0.0535 -1.0000 -1.0000 3318932 1599820411.30 151.5107 60.0038 32.0000 1.9737 1.9751 401.5099 401.8542 0.0538 -1.0000 -1.0000 3318995 1599820411.40 151.5107 60.0038 32.0000 1.9747 1.9761 401.4495 401.7928 0.0536 -1.0000 -1.0000 3319057 1599820411.50 151.5107 60.0038 32.0000 1.9737 1.9751 401.4407 401.7824 0.0534 -1.0000 -1.0000 3319510 1599820411.60 151.5107 60.0038 32.0000 1.9736 1.9750 401.3948 401.7373 0.0535 -1.0000 -1.0000 3319573 1599820411.70 151.5161 60.0038 32.0000 1.9735 1.9749 401.4900 401.8320 0.0535 -1.0000 -1.0000 3319635 1599820411.80 151.5499 60.0038 32.0000 1.9742 1.9756 401.4276 401.7707 0.0536 -1.0000 -1.0000 3319698 1599820411.90 151.5499 60.0038 32.0000 1.9742 1.9756 401.4663 401.8095 0.0536 -1.0000 -1.0000 3319760 1599820412.00 151.5499 60.0038 32.0000 1.9742 1.9756 401.4508 401.7935 0.0535 -1.0000 -1.0000 3319838 1599820412.10 151.5499 60.0038 32.0000 1.9738 1.9752 401.4288 401.7712 0.0535 -1.0000 -1.0000 3319901 1599820412.20 151.5499 60.0038 32.0000 1.9741 1.9755 401.3506 401.6941 0.0537 -1.0000 -1.0000 3319963 1599820412.30 151.5060 60.0038 32.0000 1.9749 1.9763 401.4386 401.7814 0.0535 -1.0000 -1.0000 3320041 1599820412.40 151.5060 60.0038 32.0000 1.9749 1.9763 401.4609 401.8033 0.0535 -1.0000 -1.0000 3320104 1599820412.50 151.5060 60.0038 32.0000 1.9739 1.9753 401.5143 401.8574 0.0536 -1.0000 -1.0000 3320166 1599820412.60 151.5060 60.0038 32.0000 1.9735 1.9749 401.4440 401.7876 0.0537 -1.0000 -1.0000 3320229 1599820412.70 151.5060 60.0038 32.0000 1.9739 1.9752 401.3788 401.7211 0.0535 -1.0000 -1.0000 3320307 1599820412.80 151.4920 60.0038 32.0000 1.9741 1.9755 401.4236 401.7659 0.0535 -1.0000 -1.0000 3320369 1599820412.90 151.4832 60.0038 32.0000 1.9740 1.9754 401.5293 401.8725 0.0537 -1.0000 -1.0000 3320448 1599820413.00 151.4832 60.0038 32.0000 1.9742 1.9755 401.3736 401.7168 0.0537 -1.0000 -1.0000 3320760 1599820413.10 151.4832 60.0038 32.0000 1.9736 1.9750 401.4936 401.8370 0.0536 -1.0000 -1.0000 3320822 1599820413.20 151.4832 60.0038 32.0000 1.9738 1.9751 401.3986 401.7411 0.0535 -1.0000 -1.0000 3320900 1599820413.30 151.4839 60.0038 32.0000 1.9737 1.9751 401.4514 401.7949 0.0537 -1.0000 -1.0000 3320963 1599820413.40 151.5506 60.0038 32.0000 1.9744 1.9758 401.5314 401.8745 0.0536 -1.0000 -1.0000 3321025 1599820413.50 151.5506 60.0038 32.0000 1.9742 1.9756 401.3738 401.7163 0.0535 -1.0000 -1.0000 3321104 1599820413.60 151.5506 60.0038 32.0000 1.9736 1.9750 401.5165 401.8598 0.0536 -1.0000 -1.0000 3321994 1599820413.70 151.5506 60.0038 32.0000 1.9739 1.9752 401.3825 401.7248 0.0536 -1.0000 -1.0000 3322072 1599820413.80 151.5506 60.0038 32.0000 1.9745 1.9759 401.4431 401.7859 0.0535 -1.0000 -1.0000 3322135 1599820413.90 151.5506 60.0038 32.0000 1.9750 1.9764 401.5587 401.9021 0.0536 -1.0000 -1.0000 3322197 1599820414.00 151.5506 60.0038 32.0000 1.9746 1.9759 401.4799 401.8224 0.0535 -1.0000 -1.0000 3322275 1599820414.10 151.5542 60.0038 32.0000 1.9744 1.9758 401.3964 401.7384 0.0535 -1.0000 -1.0000 3322338 1599820414.20 151.5542 60.0038 32.0000 1.9743 1.9757 401.4427 401.7862 0.0536 -1.0000 -1.0000 3322400 1599820414.30 151.5542 60.0038 32.0000 1.9737 1.9751 401.4970 401.8397 0.0536 -1.0000 -1.0000 3322478 1599820414.40 151.5533 60.0038 32.0000 1.9743 1.9757 401.4384 401.7815 0.0536 -1.0000 -1.0000 3322541 1599820414.50 151.5498 60.0038 32.0000 1.9744 1.9758 401.5482 401.8921 0.0537 -1.0000 -1.0000 3322603 1599820414.60 151.5498 60.0038 32.0000 1.9746 1.9760 401.4878 401.8311 0.0536 -1.0000 -1.0000 3322666 1599820414.70 151.5498 60.0038 32.0000 1.9745 1.9759 401.5301 401.8721 0.0535 -1.0000 -1.0000 3322728 1599820414.80 151.5498 60.0038 32.0000 1.9739 1.9753 401.4954 401.8394 0.0538 -1.0000 -1.0000 3322791 1599820414.90 151.5498 60.0038 32.0000 1.9745 1.9759 401.5067 401.8500 0.0536 -1.0000 -1.0000 3322869 1599820415.00 151.4938 60.0029 32.0000 1.9746 1.9759 401.5101 401.8514 0.0534 -1.0000 -1.0000 3322931 1599820415.10 151.4938 60.0029 32.0000 1.9743 1.9757 401.4958 401.8398 0.0538 -1.0000 -1.0000 3323041 1599820415.20 151.4938 60.0029 32.0000 1.9739 1.9753 401.5281 401.8711 0.0535 -1.0000 -1.0000 3323103 1599820415.30 151.4938 60.0029 32.0000 1.9738 1.9752 401.3875 401.7297 0.0535 -1.0000 -1.0000 3323166 1599820415.40 151.4938 60.0029 32.0000 1.9734 1.9748 401.4763 401.8191 0.0535 -1.0000 -1.0000 3323228 1599820415.50 151.4938 60.0029 32.0000 1.9738 1.9752 401.5289 401.8729 0.0538 -1.0000 -1.0000 3323306 1599820415.60 151.4938 60.0029 32.0000 1.9743 1.9757 401.5372 401.8798 0.0535 -1.0000 -1.0000 3323369 1599820415.70 151.4938 60.0029 32.0000 1.9741 1.9755 401.5018 401.8440 0.0535 -1.0000 -1.0000 3323447 1599820415.80 151.4938 60.0029 32.0000 1.9739 1.9753 401.4766 401.8193 0.0535 -1.0000 -1.0000 3323509 1599820415.90 151.4938 60.0029 32.0000 1.9740 1.9754 401.4926 401.8351 0.0536 -1.0000 -1.0000 3323572 1599820416.00 151.4938 60.0029 32.0000 1.9742 1.9756 401.4649 401.8088 0.0537 -1.0000 -1.0000 3323634 1599820416.10 151.4750 60.0029 32.0000 1.9745 1.9759 401.4695 401.8131 0.0537 -1.0000 -1.0000 3324009 1599820416.20 151.4750 60.0029 32.0000 1.9738 1.9752 401.4879 401.8309 0.0536 -1.0000 -1.0000 3324072 1599820416.30 151.4750 60.0029 32.0000 1.9739 1.9753 401.4317 401.7745 0.0536 -1.0000 -1.0000 3324150 1599820416.40 151.4797 60.0029 32.0000 1.9738 1.9752 401.4710 401.8153 0.0538 -1.0000 -1.0000 3324212 1599820416.50 151.4797 60.0029 32.0000 1.9743 1.9757 401.4381 401.7815 0.0536 -1.0000 -1.0000 3324275 1599820416.60 151.4797 60.0029 32.0000 1.9735 1.9749 401.5364 401.8797 0.0537 -1.0000 -1.0000 3324509 1599820416.70 151.4797 60.0029 32.0000 1.9733 1.9746 401.4919 401.8349 0.0536 -1.0000 -1.0000 3324572 1599820416.80 151.4797 60.0029 32.0000 1.9735 1.9749 401.4218 401.7651 0.0537 -1.0000 -1.0000 3324634 1599820416.90 151.4797 60.0029 32.0000 1.9742 1.9756 401.4508 401.7932 0.0535 -1.0000 -1.0000 3324712 1599820417.00 151.4797 60.0029 32.0000 1.9739 1.9753 401.4439 401.7873 0.0536 -1.0000 -1.0000 3324775 1599820417.10 151.4797 60.0029 32.0000 1.9747 1.9761 401.4668 401.8096 0.0537 -1.0000 -1.0000 3324837 1599820417.20 151.5514 60.0029 32.0000 1.9736 1.9750 401.4578 401.8014 0.0537 -1.0000 -1.0000 3325274 1599820417.30 151.5514 60.0029 32.0000 1.9732 1.9746 401.4366 401.7799 0.0536 -1.0000 -1.0000 3325337 1599820417.40 151.5514 60.0029 32.0000 1.9741 1.9755 401.3774 401.7199 0.0536 -1.0000 -1.0000 3325399 1599820417.50 151.5514 60.0029 32.0000 1.9742 1.9756 401.4632 401.8069 0.0537 -1.0000 -1.0000 3325462 1599820417.60 151.5514 60.0029 32.0000 1.9743 1.9757 401.4225 401.7658 0.0537 -1.0000 -1.0000 3325540 1599820417.70 151.5395 60.0029 32.0000 1.9734 1.9748 401.4711 401.8153 0.0537 -1.0000 -1.0000 3325743 1599820417.80 151.5357 60.0029 32.0000 1.9744 1.9758 401.4821 401.8259 0.0537 -1.0000 -1.0000 3325806 1599820417.90 151.5357 60.0029 32.0000 1.9749 1.9763 401.4191 401.7619 0.0537 -1.0000 -1.0000 3325868 1599820418.00 151.5357 60.0029 32.0000 1.9745 1.9759 401.5056 401.8494 0.0537 -1.0000 -1.0000 3325931 1599820418.10 151.5357 60.0029 32.0000 1.9745 1.9759 401.5002 401.8427 0.0535 -1.0000 -1.0000 3325993 1599820418.20 151.5362 60.0029 32.0000 1.9737 1.9751 401.3980 401.7408 0.0537 -1.0000 -1.0000 3326227 1599820418.30 151.5489 60.0029 32.0000 1.9738 1.9752 401.4178 401.7611 0.0536 -1.0000 -1.0000 3326305 1599820418.40 151.5489 60.0029 32.0000 1.9741 1.9754 401.4672 401.8104 0.0537 -1.0000 -1.0000 3326352 1599820418.50 151.5489 60.0029 32.0000 1.9740 1.9754 401.4728 401.8170 0.0538 -1.0000 -1.0000 3326431 1599820418.60 151.5489 60.0029 32.0000 1.9744 1.9758 401.4475 401.7909 0.0536 -1.0000 -1.0000 3326493 1599820418.70 151.5489 60.0029 32.0000 1.9738 1.9752 401.5230 401.8655 0.0535 -1.0000 -1.0000 3326555 1599820418.80 151.4944 60.0029 32.0000 1.9742 1.9756 401.3244 401.6671 0.0536 -1.0000 -1.0000 3326618 1599820418.90 151.4929 60.0029 32.0000 1.9732 1.9746 401.4517 401.7955 0.0538 -1.0000 -1.0000 3326696 1599820419.00 151.4929 60.0029 32.0000 1.9734 1.9748 401.3204 401.6643 0.0538 -1.0000 -1.0000 3326759 1599820419.10 151.4929 60.0029 32.0000 1.9740 1.9754 401.4603 401.8046 0.0538 -1.0000 -1.0000 3326821 1599820419.20 151.4929 60.0029 32.0000 1.9739 1.9753 401.4143 401.7581 0.0537 -1.0000 -1.0000 3327008 1599820419.30 151.4929 60.0029 32.0000 1.9730 1.9744 401.3448 401.6881 0.0538 -1.0000 -1.0000 3327071 1599820419.40 151.5055 60.0029 32.0000 1.9731 1.9745 401.4092 401.7539 0.0539 -1.0000 -1.0000 3327133 1599820419.50 151.5055 60.0029 32.0000 1.9742 1.9756 401.4086 401.7533 0.0538 -1.0000 -1.0000 3327196 1599820419.60 151.5055 60.0029 32.0000 1.9733 1.9747 401.4627 401.8065 0.0537 -1.0000 -1.0000 3327258 1599820419.70 151.5055 60.0029 32.0000 1.9737 1.9750 401.4061 401.7495 0.0537 -1.0000 -1.0000 3327508 1599820419.80 151.5055 60.0029 32.0000 1.9735 1.9749 401.3783 401.7210 0.0536 -1.0000 -1.0000 3327571 1599820419.90 151.5367 60.0037 32.0000 1.9727 1.9740 401.4428 401.7863 0.0536 -1.0000 -1.0000 3327633 1599820420.00 151.5367 60.0037 32.0000 1.9745 1.9759 401.3805 401.7237 0.0537 -1.0000 -1.0000 3327711 1599820420.10 151.5367 60.0037 32.0000 1.9741 1.9755 401.4874 401.8314 0.0538 -1.0000 -1.0000 3327774 1599820420.20 151.5367 60.0037 32.0000 1.9738 1.9752 401.4307 401.7744 0.0537 -1.0000 -1.0000 3327836 1599820420.30 151.5367 60.0037 32.0000 1.9740 1.9753 401.4959 401.8384 0.0536 -1.0000 -1.0000 3328024 1599820420.40 151.5367 60.0037 32.0000 1.9729 1.9743 401.3993 401.7433 0.0537 -1.0000 -1.0000 3328086 1599820420.50 151.5367 60.0037 32.0000 1.9732 1.9746 401.3646 401.7085 0.0538 -1.0000 -1.0000 3328149 1599820420.60 151.4324 60.0037 32.0000 1.9738 1.9752 401.5319 401.8757 0.0538 -1.0000 -1.0000 3328211 1599820420.70 151.4324 60.0037 32.0000 1.9741 1.9755 401.5107 401.8552 0.0537 -1.0000 -1.0000 3328274 1599820420.80 151.4324 60.0037 32.0000 1.9736 1.9750 401.4695 401.8123 0.0535 -1.0000 -1.0000 3328524 1599820420.90 151.4324 60.0037 32.0000 1.9738 1.9752 401.4924 401.8345 0.0535 -1.0000 -1.0000 3328586 1599820421.00 151.4324 60.0037 32.0000 1.9740 1.9754 401.4410 401.7842 0.0537 -1.0000 -1.0000 3328649 1599820421.10 151.4397 60.0037 32.0000 1.9741 1.9755 401.4568 401.8013 0.0538 -1.0000 -1.0000 3328711 1599820421.20 151.4405 60.0037 32.0000 1.9741 1.9755 401.4190 401.7617 0.0536 -1.0000 -1.0000 3328789 1599820421.30 151.4405 60.0037 32.0000 1.9735 1.9748 401.3773 401.7208 0.0538 -1.0000 -1.0000 3329024 1599820421.40 151.4405 60.0037 32.0000 1.9729 1.9743 401.4772 401.8213 0.0538 -1.0000 -1.0000 3329086 1599820421.50 151.4405 60.0037 32.0000 1.9737 1.9751 401.3559 401.6994 0.0537 -1.0000 -1.0000 3329164 1599820421.60 151.4405 60.0037 32.0000 1.9742 1.9756 401.4407 401.7846 0.0538 -1.0000 -1.0000 3329211 1599820421.70 151.4282 60.0037 32.0000 1.9738 1.9752 401.3995 401.7423 0.0536 -1.0000 -1.0000 3329289 1599820421.80 151.4282 60.0037 32.0000 1.9733 1.9747 401.4114 401.7549 0.0537 -1.0000 -1.0000 3330398 1599820421.90 151.4282 60.0037 32.0000 1.9735 1.9749 401.3214 401.6649 0.0537 -1.0000 -1.0000 3330461 1599820422.00 151.4282 60.0037 32.0000 1.9732 1.9746 401.4279 401.7709 0.0536 -1.0000 -1.0000 3330539 1599820422.10 151.4282 60.0037 32.0000 1.9742 1.9756 401.3933 401.7374 0.0537 -1.0000 -1.0000 3330601 1599820422.20 151.4656 60.0037 32.0000 1.9744 1.9758 401.4859 401.8303 0.0539 -1.0000 -1.0000 3330664 1599820422.30 151.4795 60.0037 32.0000 1.9733 1.9747 401.5414 401.8856 0.0538 -1.0000 -1.0000 3330742 1599820422.40 151.4795 60.0037 32.0000 1.9736 1.9750 401.3977 401.7417 0.0538 -1.0000 -1.0000 3330804 1599820422.50 151.4795 60.0037 32.0000 1.9732 1.9746 401.4417 401.7860 0.0538 -1.0000 -1.0000 3330867 1599820422.60 151.4795 60.0037 32.0000 1.9749 1.9763 401.4282 401.7728 0.0538 -1.0000 -1.0000 3330945 1599820422.70 151.4795 60.0037 32.0000 1.9743 1.9757 401.4763 401.8204 0.0537 -1.0000 -1.0000 3331023 1599820422.80 151.5199 60.0037 32.0000 1.9739 1.9753 401.3702 401.7130 0.0536 -1.0000 -1.0000 3331086 1599820422.90 151.5199 60.0037 32.0000 1.9736 1.9750 401.4688 401.8136 0.0538 -1.0000 -1.0000 3331148 1599820423.00 151.5199 60.0037 32.0000 1.9734 1.9748 401.3534 401.6970 0.0537 -1.0000 -1.0000 3331211 1599820423.10 151.5199 60.0037 32.0000 1.9735 1.9749 401.3255 401.6687 0.0537 -1.0000 -1.0000 3331273 1599820423.20 151.5199 60.0037 32.0000 1.9738 1.9752 401.3847 401.7288 0.0537 -1.0000 -1.0000 3331351 1599820423.30 151.5077 60.0037 32.0000 1.9744 1.9758 401.4691 401.8131 0.0538 -1.0000 -1.0000 3331414 1599820423.40 151.5077 60.0037 32.0000 1.9739 1.9753 401.4442 401.7878 0.0537 -1.0000 -1.0000 3331476 1599820423.50 151.5077 60.0037 32.0000 1.9738 1.9752 401.4793 401.8229 0.0537 -1.0000 -1.0000 3331554 1599820423.60 151.5077 60.0037 32.0000 1.9736 1.9750 401.4198 401.7641 0.0538 -1.0000 -1.0000 3331617 1599820423.70 151.5077 60.0037 32.0000 1.9740 1.9754 401.4438 401.7875 0.0537 -1.0000 -1.0000 3331679 1599820423.80 151.5077 60.0037 32.0000 1.9736 1.9750 401.4312 401.7755 0.0538 -1.0000 -1.0000 3331742 1599820423.90 151.5077 60.0037 32.0000 1.9731 1.9745 401.4841 401.8278 0.0537 -1.0000 -1.0000 3331804 1599820424.00 151.5077 60.0037 32.0000 1.9732 1.9746 401.4110 401.7551 0.0538 -1.0000 -1.0000 3331882 1599820424.10 151.5077 60.0037 32.0000 1.9744 1.9758 401.4932 401.8374 0.0538 -1.0000 -1.0000 3331945 1599820424.20 151.5077 60.0037 32.0000 1.9744 1.9758 401.5180 401.8617 0.0537 -1.0000 -1.0000 3332007 1599820424.30 151.5077 60.0037 32.0000 1.9740 1.9754 401.4191 401.7628 0.0537 -1.0000 -1.0000 3332085 1599820424.40 151.5049 60.0037 32.0000 1.9739 1.9752 401.5271 401.8716 0.0539 -1.0000 -1.0000 3332320 1599820424.50 151.5049 60.0037 32.0000 1.9737 1.9751 401.4424 401.7864 0.0537 -1.0000 -1.0000 3332382 1599820424.60 151.5049 60.0037 32.0000 1.9722 1.9736 401.4582 401.8020 0.0538 -1.0000 -1.0000 3332445 1599820424.70 151.5049 60.0037 32.0000 1.9740 1.9754 401.3419 401.6863 0.0538 -1.0000 -1.0000 3332507 1599820424.80 151.5049 60.0037 32.0000 1.9740 1.9754 401.3558 401.6992 0.0537 -1.0000 -1.0000 3332570 1599820424.90 151.4910 60.0037 32.0000 1.9740 1.9754 401.4417 401.7852 0.0537 -1.0000 -1.0000 3333273 1599820425.00 151.4427 60.0033 32.0000 1.9736 1.9750 401.4526 401.7963 0.0537 -1.0000 -1.0000 3333335 1599820425.10 151.4427 60.0033 32.0000 1.9732 1.9746 401.3984 401.7422 0.0538 -1.0000 -1.0000 3333398 1599820425.20 151.4427 60.0033 32.0000 1.9737 1.9751 401.4099 401.7543 0.0538 -1.0000 -1.0000 3333476 1599820425.30 151.4427 60.0033 32.0000 1.9739 1.9753 401.4568 401.8008 0.0537 -1.0000 -1.0000 3333538 1599820425.40 151.4427 60.0033 32.0000 1.9743 1.9757 401.3932 401.7374 0.0538 -1.0000 -1.0000 3333601 1599820425.50 151.4427 60.0033 32.0000 1.9728 1.9742 401.4505 401.7949 0.0538 -1.0000 -1.0000 3333663 1599820425.60 151.4427 60.0033 32.0000 1.9730 1.9744 401.3575 401.7009 0.0537 -1.0000 -1.0000 3333741 1599820425.70 151.4427 60.0033 32.0000 1.9737 1.9751 401.3892 401.7333 0.0538 -1.0000 -1.0000 3333804 1599820425.80 151.4427 60.0033 32.0000 1.9738 1.9752 401.5100 401.8542 0.0538 -1.0000 -1.0000 3333866 1599820425.90 151.4427 60.0033 32.0000 1.9741 1.9755 401.4744 401.8195 0.0539 -1.0000 -1.0000 3333929 1599820426.00 151.4670 60.0033 32.0000 1.9733 1.9747 401.5237 401.8678 0.0538 -1.0000 -1.0000 3334007 1599820426.10 151.4986 60.0033 32.0000 1.9745 1.9759 401.4375 401.7807 0.0536 -1.0000 -1.0000 3334069 1599820426.20 151.4986 60.0033 32.0000 1.9742 1.9755 401.4537 401.7984 0.0539 -1.0000 -1.0000 3334132 1599820426.30 151.5784 60.0033 32.0000 1.9742 1.9756 401.3912 401.7358 0.0538 -1.0000 -1.0000 3334210 1599820426.40 151.5823 60.0033 32.0000 1.9736 1.9750 401.4295 401.7744 0.0539 -1.0000 -1.0000 3334272 1599820426.50 151.5823 60.0033 32.0000 1.9736 1.9750 401.4465 401.7901 0.0537 -1.0000 -1.0000 3334335 1599820426.60 151.4998 60.0033 32.0000 1.9731 1.9745 401.4025 401.7462 0.0537 -1.0000 -1.0000 3334397 1599820426.70 151.4998 60.0033 32.0000 1.9728 1.9742 401.3751 401.7184 0.0537 -1.0000 -1.0000 3334475 1599820426.80 151.4998 60.0033 32.0000 1.9743 1.9757 401.4208 401.7636 0.0536 -1.0000 -1.0000 3334538 1599820426.90 151.4998 60.0033 32.0000 1.9739 1.9753 401.4437 401.7875 0.0538 -1.0000 -1.0000 3334600 1599820427.00 151.4998 60.0033 32.0000 1.9738 1.9752 401.4310 401.7751 0.0538 -1.0000 -1.0000 3334663 1599820427.10 151.4998 60.0033 32.0000 1.9734 1.9748 401.4934 401.8377 0.0538 -1.0000 -1.0000 3334725 1599820427.20 151.4998 60.0033 32.0000 1.9737 1.9751 401.4859 401.8295 0.0536 -1.0000 -1.0000 3334803 1599820427.30 151.4998 60.0033 32.0000 1.9746 1.9760 401.4190 401.7634 0.0538 -1.0000 -1.0000 3334866 1599820427.40 151.4998 60.0033 32.0000 1.9746 1.9760 401.5394 401.8838 0.0538 -1.0000 -1.0000 3335538 1599820427.50 151.4998 60.0033 32.0000 1.9744 1.9758 401.4392 401.7832 0.0537 -1.0000 -1.0000 3335616 1599820427.60 151.4998 60.0033 32.0000 1.9735 1.9749 401.4378 401.7813 0.0537 -1.0000 -1.0000 3335678 1599820427.70 151.4998 60.0033 32.0000 1.9744 1.9758 401.5251 401.8692 0.0538 -1.0000 -1.0000 3335803 1599820427.80 151.4998 60.0033 32.0000 1.9746 1.9760 401.4436 401.7879 0.0538 -1.0000 -1.0000 3335866 1599820427.90 151.4998 60.0033 32.0000 1.9750 1.9764 401.5287 401.8719 0.0537 -1.0000 -1.0000 3335960 1599820428.00 151.4998 60.0033 32.0000 1.9740 1.9754 401.4559 401.7996 0.0537 -1.0000 -1.0000 3336038 1599820428.10 151.4998 60.0033 32.0000 1.9735 1.9749 401.4982 401.8417 0.0537 -1.0000 -1.0000 3336100 1599820428.20 151.4998 60.0033 32.0000 1.9742 1.9756 401.5033 401.8462 0.0537 -1.0000 -1.0000 3336163 1599820428.30 151.4996 60.0033 32.0000 1.9735 1.9749 401.5143 401.8580 0.0537 -1.0000 -1.0000 3336225 1599820428.40 151.4987 60.0033 32.0000 1.9743 1.9757 401.4290 401.7730 0.0538 -1.0000 -1.0000 3336288 1599820428.50 151.4987 60.0033 32.0000 1.9739 1.9753 401.4716 401.8156 0.0537 -1.0000 -1.0000 3336569 1599820428.60 151.4987 60.0033 32.0000 1.9739 1.9753 401.5185 401.8618 0.0536 -1.0000 -1.0000 3336647 1599820428.70 151.4987 60.0033 32.0000 1.9743 1.9757 401.4441 401.7870 0.0536 -1.0000 -1.0000 3336709 1599820428.80 151.4987 60.0033 32.0000 1.9744 1.9757 401.5090 401.8527 0.0537 -1.0000 -1.0000 3336772 1599820428.90 151.4775 60.0033 32.0000 1.9741 1.9755 401.4593 401.8031 0.0537 -1.0000 -1.0000 3336850 1599820429.00 151.4775 60.0033 32.0000 1.9737 1.9751 401.4554 401.7990 0.0537 -1.0000 -1.0000 3336912 1599820429.10 151.4775 60.0033 32.0000 1.9734 1.9748 401.4328 401.7762 0.0536 -1.0000 -1.0000 3336975 1599820429.20 151.4775 60.0033 32.0000 1.9735 1.9749 401.4152 401.7587 0.0537 -1.0000 -1.0000 3337053 1599820429.30 151.4775 60.0033 32.0000 1.9740 1.9754 401.5433 401.8872 0.0538 -1.0000 -1.0000 3337100 1599820429.40 151.4938 60.0033 32.0000 1.9744 1.9758 401.4510 401.7954 0.0538 -1.0000 -1.0000 3337162 1599820429.50 151.4892 60.0033 32.0000 1.9741 1.9755 401.4560 401.8002 0.0538 -1.0000 -1.0000 3337334 1599820429.60 151.4892 60.0033 32.0000 1.9738 1.9752 401.4302 401.7743 0.0538 -1.0000 -1.0000 3337397 1599820429.70 151.4892 60.0033 32.0000 1.9733 1.9746 401.5162 401.8615 0.0540 -1.0000 -1.0000 3337459 1599820429.80 151.4892 60.0033 32.0000 1.9731 1.9745 401.5611 401.9053 0.0538 -1.0000 -1.0000 3337522 1599820429.90 151.4892 60.0033 32.0000 1.9746 1.9760 401.4258 401.7704 0.0538 -1.0000 -1.0000 3337584 1599820430.00 151.4700 60.0038 32.0000 1.9736 1.9750 401.4700 401.8141 0.0538 -1.0000 -1.0000 3338381 1599820430.10 151.4700 60.0038 32.0000 1.9737 1.9751 401.4446 401.7888 0.0538 -1.0000 -1.0000 3338443 1599820430.20 151.4700 60.0038 32.0000 1.9733 1.9747 401.4308 401.7742 0.0536 -1.0000 -1.0000 3338521 1599820430.30 151.4700 60.0038 32.0000 1.9733 1.9747 401.4447 401.7890 0.0539 -1.0000 -1.0000 3338584 1599820430.40 151.4700 60.0038 32.0000 1.9738 1.9752 401.4790 401.8243 0.0539 -1.0000 -1.0000 3338646 1599820430.50 151.4700 60.0038 32.0000 1.9737 1.9751 401.5107 401.8550 0.0538 -1.0000 -1.0000 3338709 1599820430.60 151.4904 60.0038 32.0000 1.9742 1.9756 401.4513 401.7960 0.0539 -1.0000 -1.0000 3338787 1599820430.70 151.4904 60.0038 32.0000 1.9748 1.9762 401.4028 401.7477 0.0539 -1.0000 -1.0000 3338849 1599820430.80 151.4904 60.0038 32.0000 1.9735 1.9749 401.3593 401.7043 0.0539 -1.0000 -1.0000 3338912 1599820430.90 151.4904 60.0038 32.0000 1.9739 1.9753 401.4195 401.7647 0.0540 -1.0000 -1.0000 3338990 1599820431.00 151.4904 60.0038 32.0000 1.9741 1.9755 401.5160 401.8616 0.0540 -1.0000 -1.0000 3339053 1599820431.10 151.4952 60.0038 32.0000 1.9742 1.9756 401.4370 401.7817 0.0539 -1.0000 -1.0000 3339115 1599820431.20 151.4952 60.0038 32.0000 1.9741 1.9755 401.5000 401.8448 0.0538 -1.0000 -1.0000 3339177 1599820431.30 151.4952 60.0038 32.0000 1.9737 1.9751 401.3900 401.7339 0.0537 -1.0000 -1.0000 3339240 1599820431.40 151.4952 60.0038 32.0000 1.9738 1.9751 401.4120 401.7570 0.0539 -1.0000 -1.0000 3339302 1599820431.50 151.4952 60.0038 32.0000 1.9737 1.9751 401.4233 401.7676 0.0537 -1.0000 -1.0000 3339552 1599820431.60 151.4712 60.0038 32.0000 1.9734 1.9748 401.5096 401.8533 0.0538 -1.0000 -1.0000 3339615 1599820431.70 151.4580 60.0038 32.0000 1.9736 1.9750 401.4784 401.8224 0.0538 -1.0000 -1.0000 3339677 1599820431.80 151.4580 60.0038 32.0000 1.9739 1.9753 401.3915 401.7357 0.0538 -1.0000 -1.0000 3339740 1599820431.90 151.4580 60.0038 32.0000 1.9734 1.9748 401.4536 401.7975 0.0537 -1.0000 -1.0000 3339802 1599820432.00 151.4580 60.0038 32.0000 1.9738 1.9752 401.4596 401.8034 0.0538 -1.0000 -1.0000 3339880 1599820432.10 151.4580 60.0038 32.0000 1.9734 1.9748 401.4804 401.8255 0.0540 -1.0000 -1.0000 3340037 1599820432.20 151.4580 60.0038 32.0000 1.9739 1.9753 401.4584 401.8031 0.0538 -1.0000 -1.0000 3340099 1599820432.30 151.4580 60.0038 32.0000 1.9733 1.9747 401.4595 401.8044 0.0538 -1.0000 -1.0000 3340177 1599820432.40 151.4580 60.0038 32.0000 1.9732 1.9746 401.4583 401.8026 0.0539 -1.0000 -1.0000 3340240 1599820432.50 151.4580 60.0038 32.0000 1.9738 1.9752 401.3518 401.6962 0.0539 -1.0000 -1.0000 3340302 1599820432.60 151.4580 60.0038 32.0000 1.9730 1.9744 401.4530 401.7981 0.0539 -1.0000 -1.0000 3340537 1599820432.70 151.4816 60.0038 32.0000 1.9740 1.9754 401.4296 401.7738 0.0538 -1.0000 -1.0000 3340599 1599820432.80 151.4816 60.0038 32.0000 1.9731 1.9745 401.4748 401.8188 0.0538 -1.0000 -1.0000 3340662 1599820432.90 151.4816 60.0038 32.0000 1.9739 1.9753 401.3776 401.7218 0.0538 -1.0000 -1.0000 3340740 1599820433.00 151.4816 60.0038 32.0000 1.9738 1.9752 401.4493 401.7928 0.0536 -1.0000 -1.0000 3340802 1599820433.10 151.4816 60.0038 32.0000 1.9736 1.9750 401.4908 401.8363 0.0540 -1.0000 -1.0000 3340990 1599820433.20 151.4816 60.0038 32.0000 1.9733 1.9747 401.3957 401.7404 0.0539 -1.0000 -1.0000 3341052 1599820433.30 151.4733 60.0038 32.0000 1.9736 1.9750 401.4628 401.8073 0.0538 -1.0000 -1.0000 3341115 1599820433.40 151.4733 60.0038 32.0000 1.9732 1.9746 401.4528 401.7983 0.0540 -1.0000 -1.0000 3341177 1599820433.50 151.4733 60.0038 32.0000 1.9733 1.9747 401.4738 401.8189 0.0540 -1.0000 -1.0000 3341255 1599820433.60 151.4733 60.0038 32.0000 1.9735 1.9749 401.4399 401.7852 0.0540 -1.0000 -1.0000 3341489 1599820433.70 151.4733 60.0038 32.0000 1.9737 1.9751 401.4942 401.8383 0.0538 -1.0000 -1.0000 3341552 1599820433.80 151.4878 60.0038 32.0000 1.9736 1.9750 401.3520 401.6971 0.0539 -1.0000 -1.0000 3341614 1599820433.90 151.4924 60.0038 32.0000 1.9732 1.9746 401.4789 401.8236 0.0539 -1.0000 -1.0000 3341677 1599820434.00 151.4924 60.0038 32.0000 1.9739 1.9753 401.3955 401.7399 0.0538 -1.0000 -1.0000 3341771 1599820434.10 151.4924 60.0038 32.0000 1.9739 1.9753 401.4852 401.8300 0.0539 -1.0000 -1.0000 3341833 1599820434.20 151.4924 60.0038 32.0000 1.9738 1.9752 401.4090 401.7536 0.0539 -1.0000 -1.0000 3341896 1599820434.30 151.4892 60.0038 32.0000 1.9740 1.9754 401.4412 401.7857 0.0538 -1.0000 -1.0000 3341974 1599820434.40 151.4329 60.0038 32.0000 1.9729 1.9743 401.4538 401.7983 0.0539 -1.0000 -1.0000 3342036 1599820434.50 151.4329 60.0038 32.0000 1.9737 1.9751 401.3658 401.7102 0.0538 -1.0000 -1.0000 3342099 1599820434.60 151.4329 60.0038 32.0000 1.9735 1.9749 401.4069 401.7517 0.0539 -1.0000 -1.0000 3342802 1599820434.70 151.4329 60.0038 32.0000 1.9735 1.9749 401.5088 401.8541 0.0540 -1.0000 -1.0000 3342864 1599820434.80 151.4329 60.0038 32.0000 1.9740 1.9754 401.4302 401.7755 0.0539 -1.0000 -1.0000 3342927 1599820434.90 151.5531 60.0040 32.0000 1.9738 1.9752 401.4663 401.8105 0.0538 -1.0000 -1.0000 3343005 1599820435.00 151.5531 60.0040 32.0000 1.9736 1.9750 401.3646 401.7095 0.0539 -1.0000 -1.0000 3343067 1599820435.10 151.5531 60.0040 32.0000 1.9740 1.9754 401.4978 401.8427 0.0539 -1.0000 -1.0000 3343130 1599820435.20 151.5531 60.0040 32.0000 1.9740 1.9753 401.4879 401.8325 0.0539 -1.0000 -1.0000 3343192 1599820435.30 151.5531 60.0040 32.0000 1.9731 1.9745 401.4438 401.7888 0.0539 -1.0000 -1.0000 3343270 1599820435.40 151.5329 60.0040 32.0000 1.9737 1.9751 401.4301 401.7735 0.0537 -1.0000 -1.0000 3343317 1599820435.50 151.5175 60.0040 32.0000 1.9738 1.9751 401.3613 401.7062 0.0539 -1.0000 -1.0000 3343395 1599820435.60 151.5175 60.0040 32.0000 1.9730 1.9744 401.4623 401.8076 0.0540 -1.0000 -1.0000 3343473 1599820435.70 151.5175 60.0040 32.0000 1.9741 1.9755 401.4163 401.7602 0.0538 -1.0000 -1.0000 3343551 1599820435.80 151.5175 60.0040 32.0000 1.9742 1.9756 401.4400 401.7844 0.0538 -1.0000 -1.0000 3343614 1599820435.90 151.5175 60.0040 32.0000 1.9736 1.9750 401.3507 401.6946 0.0537 -1.0000 -1.0000 3343676 1599820436.00 151.4903 60.0040 32.0000 1.9732 1.9746 401.3776 401.7226 0.0539 -1.0000 -1.0000 3343755 1599820436.10 151.4903 60.0040 32.0000 1.9732 1.9746 401.4906 401.8351 0.0539 -1.0000 -1.0000 3343817 1599820436.20 151.4903 60.0040 32.0000 1.9738 1.9752 401.4590 401.8040 0.0539 -1.0000 -1.0000 3343880 1599820436.30 151.4903 60.0040 32.0000 1.9734 1.9748 401.5656 401.9107 0.0539 -1.0000 -1.0000 3343942 1599820436.40 151.5444 60.0040 32.0000 1.9740 1.9754 401.4436 401.7886 0.0540 -1.0000 -1.0000 3344020 1599820436.50 151.5719 60.0040 32.0000 1.9739 1.9753 401.4235 401.7687 0.0539 -1.0000 -1.0000 3344083 1599820436.60 151.5719 60.0040 32.0000 1.9744 1.9757 401.4816 401.8260 0.0538 -1.0000 -1.0000 3344145 1599820436.70 151.5719 60.0040 32.0000 1.9745 1.9759 401.4408 401.7852 0.0538 -1.0000 -1.0000 3344301 1599820436.80 151.5719 60.0040 32.0000 1.9738 1.9752 401.5525 401.8979 0.0539 -1.0000 -1.0000 3344348 1599820436.90 151.5719 60.0040 32.0000 1.9745 1.9759 401.4603 401.8039 0.0537 -1.0000 -1.0000 3344426 1599820437.00 151.5623 60.0040 32.0000 1.9735 1.9749 401.4563 401.8014 0.0540 -1.0000 -1.0000 3344504 1599820437.10 151.5034 60.0040 32.0000 1.9737 1.9751 401.4271 401.7721 0.0538 -1.0000 -1.0000 3344567 1599820437.20 151.5034 60.0040 32.0000 1.9746 1.9760 401.4861 401.8299 0.0538 -1.0000 -1.0000 3344801 1599820437.30 151.5034 60.0040 32.0000 1.9743 1.9757 401.5360 401.8811 0.0539 -1.0000 -1.0000 3344864 1599820437.40 151.5163 60.0040 32.0000 1.9739 1.9753 401.3998 401.7438 0.0537 -1.0000 -1.0000 3344926 1599820437.50 151.5163 60.0040 32.0000 1.9738 1.9752 401.4534 401.7974 0.0538 -1.0000 -1.0000 3345036 1599820437.60 151.5163 60.0040 32.0000 1.9742 1.9756 401.4855 401.8307 0.0539 -1.0000 -1.0000 3345098 1599820437.70 151.5163 60.0040 32.0000 1.9735 1.9749 401.4533 401.7980 0.0539 -1.0000 -1.0000 3345629 1599820437.80 151.5163 60.0040 32.0000 1.9739 1.9753 401.5068 401.8515 0.0539 -1.0000 -1.0000 3345692 1599820437.90 151.5163 60.0040 32.0000 1.9742 1.9756 401.4263 401.7705 0.0538 -1.0000 -1.0000 3345754 1599820438.00 151.5163 60.0040 32.0000 1.9738 1.9751 401.4803 401.8251 0.0539 -1.0000 -1.0000 3345832 1599820438.10 151.5162 60.0040 32.0000 1.9737 1.9751 401.4688 401.8135 0.0538 -1.0000 -1.0000 3345895 1599820438.20 151.5145 60.0040 32.0000 1.9740 1.9754 401.5231 401.8678 0.0538 -1.0000 -1.0000 3346832 1599820438.30 151.5145 60.0040 32.0000 1.9742 1.9756 401.4431 401.7877 0.0539 -1.0000 -1.0000 3346910 1599820438.40 151.5145 60.0040 32.0000 1.9733 1.9747 401.4185 401.7635 0.0539 -1.0000 -1.0000 3346973 1599820438.50 151.5145 60.0040 32.0000 1.9738 1.9752 401.3667 401.7115 0.0539 -1.0000 -1.0000 3347035 1599820438.60 151.5145 60.0040 32.0000 1.9730 1.9744 401.4233 401.7676 0.0538 -1.0000 -1.0000 3347129 1599820438.70 151.5466 60.0040 32.0000 1.9737 1.9751 401.5151 401.8599 0.0539 -1.0000 -1.0000 3347191 1599820438.80 151.5466 60.0040 32.0000 1.9742 1.9756 401.5286 401.8740 0.0540 -1.0000 -1.0000 3347238 1599820438.90 151.5466 60.0040 32.0000 1.9745 1.9759 401.5166 401.8617 0.0539 -1.0000 -1.0000 3347316 1599820439.00 151.5466 60.0040 32.0000 1.9736 1.9750 401.3720 401.7170 0.0539 -1.0000 -1.0000 3347379 1599820439.10 151.5085 60.0040 32.0000 1.9739 1.9753 401.4319 401.7770 0.0540 -1.0000 -1.0000 3347441 1599820439.20 151.5085 60.0040 32.0000 1.9738 1.9752 401.4828 401.8281 0.0540 -1.0000 -1.0000 3347519 1599820439.30 151.4793 60.0040 32.0000 1.9737 1.9751 401.4558 401.8009 0.0539 -1.0000 -1.0000 3347582 1599820439.40 151.4793 60.0040 32.0000 1.9739 1.9753 401.5225 401.8670 0.0538 -1.0000 -1.0000 3347644 1599820439.50 151.4793 60.0040 32.0000 1.9739 1.9753 401.4696 401.8143 0.0539 -1.0000 -1.0000 3347707 1599820439.60 151.4793 60.0040 32.0000 1.9735 1.9749 401.4143 401.7594 0.0540 -1.0000 -1.0000 3347785 1599820439.70 151.4793 60.0040 32.0000 1.9734 1.9748 401.3997 401.7448 0.0539 -1.0000 -1.0000 3347847 1599820439.80 151.4666 60.0033 32.0000 1.9735 1.9749 401.4372 401.7812 0.0538 -1.0000 -1.0000 3347910 1599820439.90 151.4666 60.0033 32.0000 1.9740 1.9754 401.5175 401.8634 0.0540 -1.0000 -1.0000 3347972 1599820440.00 151.4666 60.0033 32.0000 1.9736 1.9750 401.4903 401.8351 0.0539 -1.0000 -1.0000 3348050 1599820440.10 151.4666 60.0033 32.0000 1.9740 1.9754 401.4601 401.8050 0.0539 -1.0000 -1.0000 3348113 1599820440.20 151.4666 60.0033 32.0000 1.9738 1.9752 401.4176 401.7615 0.0538 -1.0000 -1.0000 3348175 1599820440.30 151.4666 60.0033 32.0000 1.9744 1.9758 401.5071 401.8522 0.0540 -1.0000 -1.0000 3348253 1599820440.40 151.4666 60.0033 32.0000 1.9741 1.9755 401.4534 401.7987 0.0540 -1.0000 -1.0000 3348316 1599820440.50 151.4666 60.0033 32.0000 1.9737 1.9751 401.4878 401.8321 0.0539 -1.0000 -1.0000 3348378 1599820440.60 151.4666 60.0033 32.0000 1.9741 1.9755 401.4010 401.7468 0.0541 -1.0000 -1.0000 3348441 1599820440.70 151.4666 60.0033 32.0000 1.9739 1.9753 401.3803 401.7260 0.0540 -1.0000 -1.0000 3348503 1599820440.80 151.4666 60.0033 32.0000 1.9739 1.9753 401.4831 401.8292 0.0541 -1.0000 -1.0000 3348566 1599820440.90 151.4565 60.0033 32.0000 1.9748 1.9762 401.4547 401.8004 0.0540 -1.0000 -1.0000 3348644 1599820441.00 151.4565 60.0033 32.0000 1.9748 1.9762 401.4159 401.7610 0.0539 -1.0000 -1.0000 3348706 1599820441.10 151.4565 60.0033 32.0000 1.9737 1.9751 401.4544 401.7988 0.0538 -1.0000 -1.0000 3348769 1599820441.20 151.4565 60.0033 32.0000 1.9732 1.9745 401.4420 401.7866 0.0539 -1.0000 -1.0000 3348847 1599820441.30 151.4565 60.0033 32.0000 1.9739 1.9753 401.4300 401.7757 0.0540 -1.0000 -1.0000 3349519 1599820441.40 151.4256 60.0033 32.0000 1.9740 1.9754 401.3746 401.7191 0.0538 -1.0000 -1.0000 3349581 1599820441.50 151.4238 60.0033 32.0000 1.9732 1.9746 401.3783 401.7235 0.0540 -1.0000 -1.0000 3349659 1599820441.60 151.4238 60.0033 32.0000 1.9732 1.9746 401.3999 401.7445 0.0539 -1.0000 -1.0000 3349722 1599820441.70 151.4238 60.0033 32.0000 1.9734 1.9748 401.4460 401.7910 0.0538 -1.0000 -1.0000 3349800 1599820441.80 151.4238 60.0033 32.0000 1.9736 1.9749 401.3942 401.7387 0.0539 -1.0000 -1.0000 3349863 1599820441.90 151.4267 60.0033 32.0000 1.9734 1.9748 401.4608 401.8062 0.0540 -1.0000 -1.0000 3349925 1599820442.00 151.4429 60.0033 32.0000 1.9747 1.9761 401.4534 401.7992 0.0541 -1.0000 -1.0000 3350003 1599820442.10 151.4429 60.0033 32.0000 1.9733 1.9747 401.4445 401.7906 0.0541 -1.0000 -1.0000 3350066 1599820442.20 151.4429 60.0033 32.0000 1.9729 1.9743 401.3891 401.7340 0.0539 -1.0000 -1.0000 3350128 1599820442.30 151.4429 60.0033 32.0000 1.9735 1.9749 401.3861 401.7311 0.0540 -1.0000 -1.0000 3350190 1599820442.40 151.4429 60.0033 32.0000 1.9740 1.9754 401.5452 401.8909 0.0541 -1.0000 -1.0000 3350253 1599820442.50 151.4718 60.0033 32.0000 1.9739 1.9753 401.4996 401.8460 0.0541 -1.0000 -1.0000 3350315 1599820442.60 151.4857 60.0033 32.0000 1.9741 1.9755 401.4455 401.7910 0.0540 -1.0000 -1.0000 3350394 1599820442.70 151.4857 60.0033 32.0000 1.9735 1.9749 401.3761 401.7214 0.0540 -1.0000 -1.0000 3350456 1599820442.80 151.4857 60.0033 32.0000 1.9735 1.9749 401.4015 401.7467 0.0539 -1.0000 -1.0000 3350519 1599820442.90 151.4857 60.0033 32.0000 1.9736 1.9750 401.4387 401.7835 0.0539 -1.0000 -1.0000 3350597 1599820443.00 151.4857 60.0033 32.0000 1.9742 1.9756 401.5012 401.8472 0.0541 -1.0000 -1.0000 3350659 1599820443.10 151.4857 60.0033 32.0000 1.9739 1.9753 401.5236 401.8687 0.0539 -1.0000 -1.0000 3350722 1599820443.20 151.4857 60.0033 32.0000 1.9735 1.9749 401.4331 401.7783 0.0540 -1.0000 -1.0000 3350800 1599820443.30 151.4857 60.0033 32.0000 1.9730 1.9744 401.4154 401.7606 0.0539 -1.0000 -1.0000 3351034 1599820443.40 151.4857 60.0033 32.0000 1.9742 1.9756 401.3385 401.6841 0.0541 -1.0000 -1.0000 3351097 1599820443.50 151.4857 60.0033 32.0000 1.9738 1.9752 401.4572 401.8016 0.0539 -1.0000 -1.0000 3351159 1599820443.60 151.5153 60.0033 32.0000 1.9736 1.9750 401.4099 401.7547 0.0538 -1.0000 -1.0000 3351222 1599820443.70 151.5566 60.0033 32.0000 1.9731 1.9745 401.4091 401.7537 0.0540 -1.0000 -1.0000 3351300 1599820443.80 151.5566 60.0033 32.0000 1.9735 1.9749 401.4557 401.8009 0.0539 -1.0000 -1.0000 3351362 1599820443.90 151.5566 60.0033 32.0000 1.9736 1.9750 401.3751 401.7204 0.0540 -1.0000 -1.0000 3351503 1599820444.00 151.5566 60.0033 32.0000 1.9742 1.9755 401.4311 401.7769 0.0541 -1.0000 -1.0000 3351581 1599820444.10 151.5566 60.0033 32.0000 1.9740 1.9754 401.4376 401.7836 0.0540 -1.0000 -1.0000 3351643 1599820444.20 151.5480 60.0033 32.0000 1.9736 1.9750 401.3968 401.7416 0.0540 -1.0000 -1.0000 3351706 1599820444.30 151.5480 60.0033 32.0000 1.9737 1.9751 401.3924 401.7362 0.0536 -1.0000 -1.0000 3351784 1599820444.40 151.5480 60.0033 32.0000 1.9741 1.9755 401.3182 401.6637 0.0540 -1.0000 -1.0000 3352299 1599820444.50 151.5480 60.0033 32.0000 1.9743 1.9757 401.4794 401.8248 0.0540 -1.0000 -1.0000 3352362 1599820444.60 151.5480 60.0033 32.0000 1.9742 1.9756 401.4046 401.7499 0.0539 -1.0000 -1.0000 3352440 1599820444.70 151.5429 60.0033 32.0000 1.9734 1.9748 401.4297 401.7749 0.0539 -1.0000 -1.0000 3352502 1599820444.80 151.5232 60.0035 32.0000 1.9732 1.9746 401.3202 401.6648 0.0539 -1.0000 -1.0000 3352565 1599820444.90 151.5232 60.0035 32.0000 1.9729 1.9743 401.4459 401.7914 0.0540 -1.0000 -1.0000 3352768 1599820445.00 151.5232 60.0035 32.0000 1.9739 1.9753 401.3736 401.7187 0.0540 -1.0000 -1.0000 3352831 1599820445.10 151.5232 60.0035 32.0000 1.9735 1.9749 401.4042 401.7492 0.0539 -1.0000 -1.0000 3352893 1599820445.20 151.5232 60.0035 32.0000 1.9740 1.9754 401.4315 401.7767 0.0540 -1.0000 -1.0000 3352971 1599820445.30 151.4815 60.0035 32.0000 1.9739 1.9753 401.3164 401.6614 0.0540 -1.0000 -1.0000 3353034 1599820445.40 151.4815 60.0035 32.0000 1.9735 1.9749 401.4107 401.7568 0.0541 -1.0000 -1.0000 3353252 1599820445.50 151.4815 60.0035 32.0000 1.9741 1.9755 401.3972 401.7428 0.0540 -1.0000 -1.0000 3353330 1599820445.60 151.4815 60.0035 32.0000 1.9737 1.9751 401.3378 401.6837 0.0540 -1.0000 -1.0000 3353393 1599820445.70 151.4815 60.0035 32.0000 1.9738 1.9752 401.4081 401.7536 0.0540 -1.0000 -1.0000 3353471 1599820445.80 151.4874 60.0035 32.0000 1.9740 1.9754 401.3483 401.6929 0.0538 -1.0000 -1.0000 3353534 1599820445.90 151.4874 60.0035 32.0000 1.9741 1.9755 401.3829 401.7263 0.0538 -1.0000 -1.0000 3353752 1599820446.00 151.4874 60.0035 32.0000 1.9736 1.9750 401.3995 401.7451 0.0541 -1.0000 -1.0000 3353830 1599820446.10 151.4874 60.0035 32.0000 1.9733 1.9747 401.4095 401.7554 0.0540 -1.0000 -1.0000 3353893 1599820446.20 151.4874 60.0035 32.0000 1.9731 1.9745 401.3808 401.7265 0.0540 -1.0000 -1.0000 3353955 1599820446.30 151.4876 60.0035 32.0000 1.9729 1.9743 401.2790 401.6237 0.0539 -1.0000 -1.0000 3354033 1599820446.40 151.4986 60.0035 32.0000 1.9731 1.9745 401.3489 401.6946 0.0540 -1.0000 -1.0000 3354252 1599820446.50 151.4986 60.0035 32.0000 1.9739 1.9753 401.3512 401.6972 0.0541 -1.0000 -1.0000 3354315 1599820446.60 151.4986 60.0035 32.0000 1.9739 1.9753 401.4529 401.7984 0.0540 -1.0000 -1.0000 3354393 1599820446.70 151.4986 60.0035 32.0000 1.9741 1.9755 401.4178 401.7633 0.0541 -1.0000 -1.0000 3354455 1599820446.80 151.4986 60.0035 32.0000 1.9731 1.9746 401.3617 401.7075 0.0540 -1.0000 -1.0000 3354518 1599820446.90 151.4863 60.0035 32.0000 1.9731 1.9745 401.4546 401.8003 0.0540 -1.0000 -1.0000 3355252 1599820447.00 151.4863 60.0035 32.0000 1.9739 1.9753 401.3038 401.6487 0.0540 -1.0000 -1.0000 3355314 1599820447.10 151.4863 60.0035 32.0000 1.9734 1.9748 401.3496 401.6950 0.0540 -1.0000 -1.0000 3355377 1599820447.20 151.4863 60.0035 32.0000 1.9738 1.9752 401.3734 401.7188 0.0540 -1.0000 -1.0000 3355549 1599820447.30 151.4863 60.0035 32.0000 1.9735 1.9749 401.4549 401.8002 0.0540 -1.0000 -1.0000 3355611 1599820447.40 151.4863 60.0035 32.0000 1.9731 1.9745 401.3634 401.7085 0.0539 -1.0000 -1.0000 3355736 1599820447.50 151.4802 60.0035 32.0000 1.9740 1.9754 401.3915 401.7369 0.0540 -1.0000 -1.0000 3355814 1599820447.60 151.4802 60.0035 32.0000 1.9736 1.9750 401.4314 401.7762 0.0539 -1.0000 -1.0000 3355877 1599820447.70 151.4802 60.0035 32.0000 1.9735 1.9749 401.3195 401.6653 0.0541 -1.0000 -1.0000 3355939 1599820447.80 151.4802 60.0035 32.0000 1.9734 1.9748 401.4234 401.7690 0.0540 -1.0000 -1.0000 3356002 1599820447.90 151.4802 60.0035 32.0000 1.9737 1.9751 401.3917 401.7371 0.0540 -1.0000 -1.0000 3356064 1599820448.00 151.4802 60.0035 32.0000 1.9727 1.9741 401.3218 401.6665 0.0539 -1.0000 -1.0000 3356142 1599820448.10 151.4705 60.0035 32.0000 1.9734 1.9748 401.4187 401.7644 0.0540 -1.0000 -1.0000 3356205 1599820448.20 151.4705 60.0035 32.0000 1.9738 1.9752 401.4098 401.7551 0.0540 -1.0000 -1.0000 3356267 1599820448.30 151.4705 60.0035 32.0000 1.9741 1.9755 401.4868 401.8312 0.0539 -1.0000 -1.0000 3356345 1599820448.40 151.4705 60.0035 32.0000 1.9734 1.9748 401.3354 401.6812 0.0541 -1.0000 -1.0000 3356408 1599820448.50 151.4705 60.0035 32.0000 1.9736 1.9750 401.4923 401.8375 0.0538 -1.0000 -1.0000 3356470 1599820448.60 151.4818 60.0035 32.0000 1.9743 1.9757 401.4453 401.7913 0.0541 -1.0000 -1.0000 3356533 1599820448.70 151.4992 60.0035 32.0000 1.9745 1.9759 401.4855 401.8321 0.0541 -1.0000 -1.0000 3356595 1599820448.80 151.4964 60.0035 32.0000 1.9738 1.9752 401.4076 401.7537 0.0541 -1.0000 -1.0000 3356658 1599820448.90 151.4964 60.0035 32.0000 1.9738 1.9752 401.4303 401.7749 0.0539 -1.0000 -1.0000 3356798 1599820449.00 151.4964 60.0035 32.0000 1.9738 1.9752 401.4970 401.8429 0.0540 -1.0000 -1.0000 3356861 1599820449.10 151.4964 60.0035 32.0000 1.9738 1.9752 401.5303 401.8747 0.0539 -1.0000 -1.0000 3356923 1599820449.20 151.4964 60.0035 32.0000 1.9739 1.9753 401.5307 401.8769 0.0541 -1.0000 -1.0000 3357001 1599820449.30 151.4964 60.0035 32.0000 1.9740 1.9754 401.3572 401.7031 0.0541 -1.0000 -1.0000 3357064 1599820449.40 151.4964 60.0035 32.0000 1.9738 1.9752 401.3929 401.7384 0.0540 -1.0000 -1.0000 3357814 1599820449.50 151.4964 60.0035 32.0000 1.9739 1.9753 401.4803 401.8262 0.0541 -1.0000 -1.0000 3357892 1599820449.60 151.4964 60.0035 32.0000 1.9739 1.9753 401.4163 401.7620 0.0540 -1.0000 -1.0000 3357954 1599820449.70 151.4959 60.0035 32.0000 1.9734 1.9748 401.5110 401.8564 0.0540 -1.0000 -1.0000 3358017 1599820449.80 151.4955 60.0035 32.0000 1.9742 1.9756 401.5319 401.8781 0.0541 -1.0000 -1.0000 3358079 1599820449.90 151.4955 60.0035 32.0000 1.9726 1.9740 401.4435 401.7893 0.0540 -1.0000 -1.0000 3358142 1599820450.00 151.4955 60.0035 32.0000 1.9738 1.9752 401.3740 401.7194 0.0540 -1.0000 -1.0000 3358220 1599820450.10 151.4955 60.0035 32.0000 1.9740 1.9754 401.4590 401.8051 0.0541 -1.0000 -1.0000 3358282 1599820450.20 151.4955 60.0035 32.0000 1.9739 1.9753 401.6095 401.9554 0.0540 -1.0000 -1.0000 3358345 1599820450.30 151.4676 60.0035 32.0000 1.9738 1.9752 401.4471 401.7931 0.0541 -1.0000 -1.0000 3358423 1599820450.40 151.4676 60.0035 32.0000 1.9735 1.9749 401.4196 401.7658 0.0541 -1.0000 -1.0000 3358485 1599820450.50 151.4676 60.0035 32.0000 1.9735 1.9749 401.3749 401.7210 0.0541 -1.0000 -1.0000 3359063 1599820450.60 151.4676 60.0035 32.0000 1.9736 1.9750 401.4484 401.7944 0.0541 -1.0000 -1.0000 3359142 1599820450.70 151.4676 60.0035 32.0000 1.9741 1.9755 401.4405 401.7861 0.0540 -1.0000 -1.0000 3359204 1599820450.80 151.4667 60.0035 32.0000 1.9738 1.9752 401.4377 401.7834 0.0540 -1.0000 -1.0000 3359266 1599820450.90 151.4667 60.0035 32.0000 1.9741 1.9755 401.5241 401.8695 0.0539 -1.0000 -1.0000 3359345 1599820451.00 151.4667 60.0035 32.0000 1.9746 1.9760 401.5129 401.8584 0.0540 -1.0000 -1.0000 3359407 1599820451.10 151.4667 60.0035 32.0000 1.9733 1.9747 401.4404 401.7872 0.0542 -1.0000 -1.0000 3359470 1599820451.20 151.4667 60.0035 32.0000 1.9742 1.9756 401.4157 401.7614 0.0540 -1.0000 -1.0000 3359548 1599820451.30 151.4667 60.0035 32.0000 1.9738 1.9752 401.4200 401.7664 0.0542 -1.0000 -1.0000 3359610 1599820451.40 151.4667 60.0035 32.0000 1.9736 1.9750 401.5155 401.8620 0.0541 -1.0000 -1.0000 3359673 1599820451.50 151.4667 60.0035 32.0000 1.9741 1.9755 401.3810 401.7270 0.0541 -1.0000 -1.0000 3359876 1599820451.60 151.4667 60.0035 32.0000 1.9736 1.9750 401.5257 401.8714 0.0540 -1.0000 -1.0000 3359938 1599820451.70 151.4667 60.0035 32.0000 1.9739 1.9753 401.5247 401.8700 0.0539 -1.0000 -1.0000 3400001 1599820451.80 151.4667 60.0035 32.0000 1.9740 1.9754 401.5536 401.8995 0.0541 -1.0000 -1.0000 3400063 1599820451.90 151.5079 60.0035 32.0000 1.9737 1.9751 401.5334 401.8795 0.0540 -1.0000 -1.0000 3400141 1599820452.00 151.5079 60.0035 32.0000 1.9739 1.9753 401.4779 401.8228 0.0539 -1.0000 -1.0000 3400219 1599820452.10 151.5079 60.0035 32.0000 1.9732 1.9746 401.6171 401.9628 0.0540 -1.0000 -1.0000 3400282 1599820452.20 151.5079 60.0035 32.0000 1.9742 1.9756 401.4112 401.7571 0.0541 -1.0000 -1.0000 3400344 1599820452.30 151.5079 60.0035 32.0000 1.9739 1.9753 401.5453 401.8918 0.0541 -1.0000 -1.0000 3400407 1599820452.40 151.5079 60.0035 32.0000 1.9736 1.9750 401.4765 401.8225 0.0541 -1.0000 -1.0000 3400469 1599820452.50 151.5079 60.0035 32.0000 1.9735 1.9749 401.5258 401.8728 0.0542 -1.0000 -1.0000 3400532 1599820452.60 151.5079 60.0035 32.0000 1.9734 1.9748 401.3876 401.7339 0.0541 -1.0000 -1.0000 3400610 1599820452.70 151.5079 60.0035 32.0000 1.9737 1.9751 401.4693 401.8157 0.0541 -1.0000 -1.0000 3400672 1599820452.80 151.5079 60.0035 32.0000 1.9738 1.9752 401.4839 401.8290 0.0539 -1.0000 -1.0000 3400735 1599820452.90 151.5079 60.0035 32.0000 1.9741 1.9755 401.3926 401.7377 0.0539 -1.0000 -1.0000 3400813 1599820453.00 151.5139 60.0035 32.0000 1.9735 1.9749 401.4304 401.7760 0.0541 -1.0000 -1.0000 3401047 1599820453.10 151.5139 60.0035 32.0000 1.9741 1.9755 401.3963 401.7434 0.0541 -1.0000 -1.0000 3401110 1599820453.20 151.5139 60.0035 32.0000 1.9740 1.9754 401.4686 401.8139 0.0540 -1.0000 -1.0000 3401172 1599820453.30 151.5139 60.0035 32.0000 1.9741 1.9755 401.4206 401.7675 0.0542 -1.0000 -1.0000 3401235 1599820453.40 151.5139 60.0035 32.0000 1.9738 1.9752 401.3992 401.7451 0.0541 -1.0000 -1.0000 3401297 1599820453.50 151.5139 60.0035 32.0000 1.9736 1.9750 401.5173 401.8638 0.0541 -1.0000 -1.0000 3401532 1599820453.60 151.5139 60.0035 32.0000 1.9734 1.9748 401.4399 401.7855 0.0540 -1.0000 -1.0000 3401594 1599820453.70 151.5139 60.0035 32.0000 1.9734 1.9748 401.4389 401.7849 0.0540 -1.0000 -1.0000 3401672 1599820453.80 151.5139 60.0035 32.0000 1.9741 1.9755 401.4010 401.7475 0.0542 -1.0000 -1.0000 3401735 1599820453.90 151.5139 60.0035 32.0000 1.9741 1.9755 401.4123 401.7581 0.0541 -1.0000 -1.0000 3401797 1599820454.00 151.5139 60.0035 32.0000 1.9740 1.9754 401.4387 401.7847 0.0541 -1.0000 -1.0000 3401875 1599820454.10 151.5083 60.0035 32.0000 1.9734 1.9748 401.2952 401.6404 0.0540 -1.0000 -1.0000 3401938 1599820454.20 151.5083 60.0035 32.0000 1.9738 1.9752 401.4053 401.7510 0.0540 -1.0000 -1.0000 3402000 1599820454.30 151.5083 60.0035 32.0000 1.9742 1.9756 401.4149 401.7598 0.0539 -1.0000 -1.0000 3402063 1599820454.40 151.5083 60.0035 32.0000 1.9737 1.9751 401.4454 401.7906 0.0540 -1.0000 -1.0000 3402125 1599820454.50 151.5083 60.0035 32.0000 1.9743 1.9757 401.4467 401.7927 0.0541 -1.0000 -1.0000 3402188 1599820454.60 151.5083 60.0035 32.0000 1.9733 1.9747 401.3732 401.7188 0.0540 -1.0000 -1.0000 3402266 1599820454.70 151.4800 60.0025 32.0000 1.9734 1.9748 401.3618 401.7080 0.0541 -1.0000 -1.0000 3402328 1599820454.80 151.4800 60.0025 32.0000 1.9738 1.9752 401.4509 401.7964 0.0540 -1.0000 -1.0000 3402391 1599820454.90 151.4800 60.0025 32.0000 1.9733 1.9747 401.4191 401.7649 0.0540 -1.0000 -1.0000 3402469 1599820455.00 151.4800 60.0025 32.0000 1.9734 1.9748 401.3310 401.6763 0.0540 -1.0000 -1.0000 3402531 1599820455.10 151.4800 60.0025 32.0000 1.9736 1.9750 401.4188 401.7643 0.0540 -1.0000 -1.0000 3403063 1599820455.20 151.4836 60.0025 32.0000 1.9739 1.9753 401.3410 401.6873 0.0542 -1.0000 -1.0000 3403141 1599820455.30 151.4851 60.0025 32.0000 1.9735 1.9749 401.4027 401.7491 0.0541 -1.0000 -1.0000 3403203 1599820455.40 151.4851 60.0025 32.0000 1.9737 1.9751 401.3925 401.7386 0.0541 -1.0000 -1.0000 3403266 1599820455.50 151.4851 60.0025 32.0000 1.9741 1.9755 401.3630 401.7088 0.0540 -1.0000 -1.0000 3403328 1599820455.60 151.4851 60.0025 32.0000 1.9733 1.9747 401.4441 401.7893 0.0540 -1.0000 -1.0000 3403515 1599820455.70 151.4851 60.0025 32.0000 1.9731 1.9745 401.3660 401.7122 0.0542 -1.0000 -1.0000 3403594 1599820455.80 151.4127 60.0025 32.0000 1.9740 1.9754 401.4291 401.7761 0.0542 -1.0000 -1.0000 3403656 1599820455.90 151.4127 60.0025 32.0000 1.9741 1.9755 401.3818 401.7286 0.0542 -1.0000 -1.0000 3403719 1599820456.00 151.4127 60.0025 32.0000 1.9730 1.9744 401.4716 401.8180 0.0541 -1.0000 -1.0000 3403781 1599820456.10 151.4127 60.0025 32.0000 1.9730 1.9744 401.4173 401.7636 0.0541 -1.0000 -1.0000 3403859 1599820456.20 151.4127 60.0025 32.0000 1.9741 1.9755 401.3710 401.7165 0.0540 -1.0000 -1.0000 3403906 1599820456.30 151.4127 60.0025 32.0000 1.9739 1.9753 401.4077 401.7536 0.0541 -1.0000 -1.0000 3403984 1599820456.40 151.4993 60.0025 32.0000 1.9738 1.9752 401.2912 401.6370 0.0541 -1.0000 -1.0000 3404047 1599820456.50 151.4993 60.0025 32.0000 1.9737 1.9751 401.4356 401.7822 0.0541 -1.0000 -1.0000 3404109 1599820456.60 151.4993 60.0025 32.0000 1.9730 1.9744 401.3904 401.7363 0.0541 -1.0000 -1.0000 3404562 1599820456.70 151.4993 60.0025 32.0000 1.9731 1.9745 401.4019 401.7473 0.0540 -1.0000 -1.0000 3404625 1599820456.80 151.4993 60.0025 32.0000 1.9741 1.9755 401.3900 401.7357 0.0541 -1.0000 -1.0000 3404687 1599820456.90 151.4993 60.0025 32.0000 1.9741 1.9755 401.4304 401.7761 0.0540 -1.0000 -1.0000 3404765 1599820457.00 151.4993 60.0025 32.0000 1.9737 1.9751 401.4189 401.7648 0.0541 -1.0000 -1.0000 3404828 1599820457.10 151.4993 60.0025 32.0000 1.9738 1.9752 401.4211 401.7672 0.0541 -1.0000 -1.0000 3404890 1599820457.20 151.4993 60.0025 32.0000 1.9746 1.9760 401.4665 401.8124 0.0541 -1.0000 -1.0000 3404968 1599820457.30 151.4993 60.0025 32.0000 1.9737 1.9751 401.3778 401.7242 0.0542 -1.0000 -1.0000 3405046 1599820457.40 151.4993 60.0025 32.0000 1.9742 1.9756 401.4961 401.8423 0.0540 -1.0000 -1.0000 3405109 1599820457.50 151.4668 60.0025 32.0000 1.9741 1.9755 401.4933 401.8387 0.0540 -1.0000 -1.0000 3405171 1599820457.60 151.4668 60.0025 32.0000 1.9736 1.9750 401.4657 401.8116 0.0540 -1.0000 -1.0000 3405234 1599820457.70 151.4668 60.0025 32.0000 1.9733 1.9747 401.5070 401.8536 0.0542 -1.0000 -1.0000 3405624 1599820457.80 151.4668 60.0025 32.0000 1.9730 1.9744 401.3669 401.7118 0.0539 -1.0000 -1.0000 3405687 1599820457.90 151.4668 60.0025 32.0000 1.9741 1.9755 401.4408 401.7862 0.0540 -1.0000 -1.0000 3405749 1599820458.00 151.4732 60.0025 32.0000 1.9746 1.9760 401.4963 401.8435 0.0543 -1.0000 -1.0000 3405828 1599820458.10 151.4751 60.0025 32.0000 1.9740 1.9754 401.5191 401.8662 0.0542 -1.0000 -1.0000 3405890 1599820458.20 151.4751 60.0025 32.0000 1.9737 1.9751 401.4752 401.8220 0.0542 -1.0000 -1.0000 3406124 1599820458.30 151.4751 60.0025 32.0000 1.9735 1.9749 401.3636 401.7114 0.0544 -1.0000 -1.0000 3406202 1599820458.40 151.4751 60.0025 32.0000 1.9732 1.9746 401.4955 401.8413 0.0540 -1.0000 -1.0000 3406265 1599820458.50 151.4751 60.0025 32.0000 1.9734 1.9748 401.4140 401.7597 0.0540 -1.0000 -1.0000 3406327 1599820458.60 151.4950 60.0025 32.0000 1.9737 1.9751 401.4190 401.7647 0.0541 -1.0000 -1.0000 3406405 1599820458.70 151.5104 60.0025 32.0000 1.9733 1.9747 401.4028 401.7492 0.0541 -1.0000 -1.0000 3406530 1599820458.80 151.5104 60.0025 32.0000 1.9736 1.9750 401.3509 401.6962 0.0539 -1.0000 -1.0000 3406593 1599820458.90 151.5104 60.0025 32.0000 1.9736 1.9750 401.4596 401.8059 0.0541 -1.0000 -1.0000 3406671 1599820459.00 151.5104 60.0025 32.0000 1.9737 1.9751 401.4132 401.7595 0.0541 -1.0000 -1.0000 3406734 1599820459.10 151.5104 60.0025 32.0000 1.9742 1.9756 401.3924 401.7385 0.0541 -1.0000 -1.0000 3406796 1599820459.20 151.4731 60.0025 32.0000 1.9737 1.9751 401.3009 401.6475 0.0541 -1.0000 -1.0000 3407077 1599820459.30 151.4731 60.0025 32.0000 1.9727 1.9741 401.4084 401.7533 0.0539 -1.0000 -1.0000 3407140 1599820459.40 151.4731 60.0025 32.0000 1.9734 1.9748 401.4400 401.7859 0.0542 -1.0000 -1.0000 3407202 1599820459.50 151.4731 60.0025 32.0000 1.9738 1.9752 401.5006 401.8458 0.0540 -1.0000 -1.0000 3407280 1599820459.60 151.4731 60.0025 32.0000 1.9737 1.9751 401.4758 401.8229 0.0542 -1.0000 -1.0000 3407343 1599820459.70 151.5337 60.0021 32.0000 1.9742 1.9756 401.3463 401.6924 0.0541 -1.0000 -1.0000 3407577 1599820459.80 151.5337 60.0021 32.0000 1.9735 1.9749 401.4392 401.7852 0.0541 -1.0000 -1.0000 3407640 1599820459.90 151.5337 60.0021 32.0000 1.9736 1.9750 401.3740 401.7201 0.0541 -1.0000 -1.0000 3407702 1599820460.00 151.5337 60.0021 32.0000 1.9738 1.9752 401.4282 401.7741 0.0541 -1.0000 -1.0000 3407780 1599820460.10 151.5337 60.0021 32.0000 1.9740 1.9754 401.4700 401.8157 0.0540 -1.0000 -1.0000 3407843 1599820460.20 151.5337 60.0021 32.0000 1.9746 1.9760 401.3160 401.6624 0.0542 -1.0000 -1.0000 3408061 1599820460.30 151.5305 60.0021 32.0000 1.9734 1.9748 401.3943 401.7407 0.0541 -1.0000 -1.0000 3408139 1599820460.40 151.5114 60.0021 32.0000 1.9738 1.9752 401.4264 401.7728 0.0542 -1.0000 -1.0000 3408202 1599820460.50 151.5114 60.0021 32.0000 1.9733 1.9747 401.5198 401.8662 0.0540 -1.0000 -1.0000 3408264 1599820460.60 151.5114 60.0021 32.0000 1.9739 1.9753 401.4589 401.8051 0.0541 -1.0000 -1.0000 3408343 1599820460.70 151.5114 60.0021 32.0000 1.9738 1.9752 401.3131 401.6593 0.0541 -1.0000 -1.0000 3408561 1599820460.80 151.5114 60.0021 32.0000 1.9734 1.9748 401.4705 401.8166 0.0541 -1.0000 -1.0000 3408624 1599820460.90 151.5113 60.0021 32.0000 1.9740 1.9754 401.3602 401.7061 0.0541 -1.0000 -1.0000 3408702 1599820461.00 151.5105 60.0021 32.0000 1.9737 1.9751 401.3837 401.7291 0.0540 -1.0000 -1.0000 3408764 1599820461.10 151.5105 60.0021 32.0000 1.9740 1.9754 401.4368 401.7824 0.0540 -1.0000 -1.0000 3408827 1599820461.20 151.5105 60.0021 32.0000 1.9741 1.9755 401.3748 401.7213 0.0542 -1.0000 -1.0000 3408905 1599820461.30 151.5105 60.0021 32.0000 1.9734 1.9748 401.3733 401.7196 0.0541 -1.0000 -1.0000 3409030 1599820461.40 151.5105 60.0021 32.0000 1.9733 1.9747 401.4265 401.7733 0.0543 -1.0000 -1.0000 3409092 1599820461.50 151.4945 60.0021 32.0000 1.9738 1.9752 401.4636 401.8098 0.0541 -1.0000 -1.0000 3409155 1599820461.60 151.4945 60.0021 32.0000 1.9743 1.9757 401.3820 401.7284 0.0541 -1.0000 -1.0000 3409217 1599820461.70 151.4945 60.0021 32.0000 1.9738 1.9752 401.4343 401.7814 0.0543 -1.0000 -1.0000 3409295 1599820461.80 151.4945 60.0021 32.0000 1.9738 1.9752 401.4745 401.8213 0.0542 -1.0000 -1.0000 3410030 1599820461.90 151.4945 60.0021 32.0000 1.9738 1.9752 401.3785 401.7252 0.0542 -1.0000 -1.0000 3410108 1599820462.00 151.4927 60.0021 32.0000 1.9739 1.9753 401.3063 401.6535 0.0543 -1.0000 -1.0000 3410170 1599820462.10 151.4785 60.0021 32.0000 1.9738 1.9752 401.3741 401.7208 0.0542 -1.0000 -1.0000 3410233 1599820462.20 151.4785 60.0021 32.0000 1.9732 1.9746 401.4301 401.7761 0.0541 -1.0000 -1.0000 3410295 1599820462.30 151.4785 60.0021 32.0000 1.9741 1.9755 401.4366 401.7827 0.0541 -1.0000 -1.0000 3410373 1599820462.40 151.4785 60.0021 32.0000 1.9740 1.9754 401.3860 401.7323 0.0542 -1.0000 -1.0000 3410436 1599820462.50 151.4785 60.0021 32.0000 1.9741 1.9755 401.4320 401.7786 0.0542 -1.0000 -1.0000 3410530 1599820462.60 151.4999 60.0021 32.0000 1.9741 1.9755 401.3353 401.6821 0.0543 -1.0000 -1.0000 3410592 1599820462.70 151.4999 60.0021 32.0000 1.9738 1.9752 401.4931 401.8400 0.0541 -1.0000 -1.0000 3410654 1599820462.80 151.4999 60.0021 32.0000 1.9738 1.9752 401.4157 401.7626 0.0542 -1.0000 -1.0000 3410748 1599820462.90 151.4999 60.0021 32.0000 1.9731 1.9745 401.4999 401.8459 0.0541 -1.0000 -1.0000 3410826 1599820463.00 151.4999 60.0021 32.0000 1.9740 1.9754 401.4402 401.7868 0.0542 -1.0000 -1.0000 3410889 1599820463.10 151.4999 60.0021 32.0000 1.9739 1.9753 401.4232 401.7703 0.0542 -1.0000 -1.0000 3410951 1599820463.20 151.5099 60.0021 32.0000 1.9737 1.9751 401.4707 401.8171 0.0541 -1.0000 -1.0000 3411029 1599820463.30 151.4603 60.0021 32.0000 1.9738 1.9752 401.4281 401.7744 0.0542 -1.0000 -1.0000 3411092 1599820463.40 151.4603 60.0021 32.0000 1.9735 1.9749 401.4485 401.7946 0.0542 -1.0000 -1.0000 3411154 1599820463.50 151.4603 60.0021 32.0000 1.9738 1.9753 401.3687 401.7158 0.0542 -1.0000 -1.0000 3411217 1599820463.60 151.4603 60.0021 32.0000 1.9741 1.9755 401.4278 401.7746 0.0542 -1.0000 -1.0000 3411279 1599820463.70 151.4603 60.0021 32.0000 1.9742 1.9756 401.4185 401.7660 0.0543 -1.0000 -1.0000 3411357 1599820463.80 151.4603 60.0021 32.0000 1.9744 1.9758 401.4886 401.8350 0.0541 -1.0000 -1.0000 3411529 1599820463.90 151.4603 60.0021 32.0000 1.9740 1.9754 401.4029 401.7496 0.0542 -1.0000 -1.0000 3411592 1599820464.00 151.4603 60.0021 32.0000 1.9739 1.9753 401.4221 401.7682 0.0541 -1.0000 -1.0000 3411670 1599820464.10 151.4603 60.0021 32.0000 1.9738 1.9752 401.4974 401.8443 0.0542 -1.0000 -1.0000 3411732 1599820464.20 151.4603 60.0021 32.0000 1.9745 1.9759 401.3893 401.7354 0.0541 -1.0000 -1.0000 3411795 1599820464.30 151.5160 60.0021 32.0000 1.9741 1.9755 401.4725 401.8196 0.0541 -1.0000 -1.0000 3412060 1599820464.40 151.5160 60.0021 32.0000 1.9745 1.9759 401.4220 401.7680 0.0541 -1.0000 -1.0000 3412123 1599820464.50 151.5160 60.0021 32.0000 1.9738 1.9752 401.4114 401.7583 0.0542 -1.0000 -1.0000 3412185 1599820464.60 151.5160 60.0021 32.0000 1.9741 1.9755 401.4443 401.7916 0.0542 -1.0000 -1.0000 3412263 1599820464.70 151.5160 60.0021 32.0000 1.9740 1.9754 401.4807 401.8269 0.0541 -1.0000 -1.0000 3412326 1599820464.80 151.5059 60.0020 32.0000 1.9737 1.9751 401.4651 401.8110 0.0541 -1.0000 -1.0000 3412763 1599820464.90 151.4924 60.0018 32.0000 1.9740 1.9754 401.4894 401.8361 0.0542 -1.0000 -1.0000 3412826 1599820465.00 151.4924 60.0018 32.0000 1.9732 1.9746 401.4264 401.7731 0.0541 -1.0000 -1.0000 3412904 1599820465.10 151.4924 60.0018 32.0000 1.9741 1.9755 401.4590 401.8053 0.0542 -1.0000 -1.0000 3412951 1599820465.20 151.4924 60.0018 32.0000 1.9739 1.9753 401.4661 401.8125 0.0541 -1.0000 -1.0000 3413029 1599820465.30 151.4924 60.0018 32.0000 1.9739 1.9753 401.5060 401.8530 0.0543 -1.0000 -1.0000 3413091 1599820465.40 151.5078 60.0018 32.0000 1.9742 1.9756 401.3996 401.7454 0.0541 -1.0000 -1.0000 3413154 1599820465.50 151.5465 60.0018 32.0000 1.9738 1.9752 401.5220 401.8688 0.0542 -1.0000 -1.0000 3413232 1599820465.60 151.5465 60.0018 32.0000 1.9742 1.9756 401.3588 401.7055 0.0542 -1.0000 -1.0000 3413294 1599820465.70 151.5465 60.0018 32.0000 1.9743 1.9757 401.4865 401.8325 0.0541 -1.0000 -1.0000 3413373 1599820465.80 151.5465 60.0018 32.0000 1.9746 1.9760 401.4402 401.7871 0.0543 -1.0000 -1.0000 3413435 1599820465.90 151.5465 60.0018 32.0000 1.9738 1.9752 401.5321 401.8788 0.0541 -1.0000 -1.0000 3413498 1599820466.00 151.5699 60.0018 32.0000 1.9733 1.9747 401.4402 401.7874 0.0542 -1.0000 -1.0000 3413576 1599820466.10 151.5699 60.0018 32.0000 1.9739 1.9753 401.5148 401.8618 0.0542 -1.0000 -1.0000 3413638 1599820466.20 151.5699 60.0018 32.0000 1.9742 1.9757 401.5299 401.8764 0.0541 -1.0000 -1.0000 3413701 1599820466.30 151.5699 60.0018 32.0000 1.9741 1.9755 401.4467 401.7924 0.0541 -1.0000 -1.0000 3413779 1599820466.40 151.5699 60.0018 32.0000 1.9738 1.9753 401.4901 401.8364 0.0541 -1.0000 -1.0000 3413826 1599820466.50 151.5943 60.0018 32.0000 1.9745 1.9759 401.3567 401.7028 0.0541 -1.0000 -1.0000 3413888 1599820466.60 151.6144 60.0018 32.0000 1.9738 1.9752 401.4025 401.7488 0.0541 -1.0000 -1.0000 3413966 1599820466.70 151.6144 60.0018 32.0000 1.9743 1.9757 401.4742 401.8207 0.0542 -1.0000 -1.0000 3414029 1599820466.80 151.6144 60.0018 32.0000 1.9744 1.9758 401.5220 401.8687 0.0542 -1.0000 -1.0000 3414091 1599820466.90 151.6144 60.0018 32.0000 1.9738 1.9752 401.5379 401.8846 0.0542 -1.0000 -1.0000 3414325 1599820467.00 151.6144 60.0018 32.0000 1.9750 1.9764 401.4241 401.7709 0.0542 -1.0000 -1.0000 3414388 1599820467.10 151.5598 60.0018 32.0000 1.9747 1.9761 401.4727 401.8193 0.0542 -1.0000 -1.0000 3414450 1599820467.20 151.5598 60.0018 32.0000 1.9745 1.9759 401.4893 401.8357 0.0541 -1.0000 -1.0000 3414529 1599820467.30 151.5598 60.0018 32.0000 1.9745 1.9759 401.4844 401.8307 0.0541 -1.0000 -1.0000 3414591 1599820467.40 151.5598 60.0018 32.0000 1.9746 1.9760 401.4548 401.8011 0.0542 -1.0000 -1.0000 3414779 1599820467.50 151.5598 60.0018 32.0000 1.9747 1.9761 401.4754 401.8221 0.0542 -1.0000 -1.0000 3414857 1599820467.60 151.5235 60.0018 32.0000 1.9742 1.9756 401.5332 401.8801 0.0542 -1.0000 -1.0000 3414919 1599820467.70 151.5235 60.0018 32.0000 1.9733 1.9747 401.4065 401.7528 0.0541 -1.0000 -1.0000 3414982 1599820467.80 151.5235 60.0018 32.0000 1.9743 1.9757 401.4455 401.7918 0.0541 -1.0000 -1.0000 3415044 1599820467.90 151.5235 60.0018 32.0000 1.9743 1.9757 401.4710 401.8182 0.0542 -1.0000 -1.0000 3415575 1599820468.00 151.5235 60.0018 32.0000 1.9736 1.9750 401.4546 401.8010 0.0542 -1.0000 -1.0000 3415653 1599820468.10 151.5335 60.0018 32.0000 1.9736 1.9750 401.4833 401.8297 0.0541 -1.0000 -1.0000 3415716 1599820468.20 151.5835 60.0018 32.0000 1.9739 1.9753 401.3692 401.7156 0.0542 -1.0000 -1.0000 3415778 1599820468.30 151.5835 60.0018 32.0000 1.9745 1.9759 401.5236 401.8706 0.0542 -1.0000 -1.0000 3415856 1599820468.40 151.5835 60.0018 32.0000 1.9744 1.9758 401.4469 401.7932 0.0541 -1.0000 -1.0000 3416028 1599820468.50 151.5835 60.0018 32.0000 1.9742 1.9756 401.4529 401.7998 0.0541 -1.0000 -1.0000 3416091 1599820468.60 151.5835 60.0018 32.0000 1.9737 1.9751 401.3953 401.7413 0.0541 -1.0000 -1.0000 3416153 1599820468.70 151.5185 60.0018 32.0000 1.9740 1.9754 401.3982 401.7428 0.0539 -1.0000 -1.0000 3416216 1599820468.80 151.5185 60.0018 32.0000 1.9743 1.9757 401.5124 401.8592 0.0543 -1.0000 -1.0000 3416278 1599820468.90 151.5185 60.0018 32.0000 1.9738 1.9752 401.4576 401.8046 0.0542 -1.0000 -1.0000 3416528 1599820469.00 151.5185 60.0018 32.0000 1.9737 1.9751 401.4040 401.7514 0.0543 -1.0000 -1.0000 3416591 1599820469.10 151.5185 60.0018 32.0000 1.9742 1.9756 401.3957 401.7421 0.0541 -1.0000 -1.0000 3416653 1599820469.20 151.4869 60.0018 32.0000 1.9733 1.9747 401.3729 401.7200 0.0543 -1.0000 -1.0000 3416716 1599820469.30 151.4779 60.0018 32.0000 1.9736 1.9750 401.5150 401.8621 0.0542 -1.0000 -1.0000 3416778 1599820469.40 151.4779 60.0018 32.0000 1.9742 1.9757 401.4058 401.7531 0.0543 -1.0000 -1.0000 3416841 1599820469.50 151.4779 60.0018 32.0000 1.9734 1.9748 401.5071 401.8539 0.0542 -1.0000 -1.0000 3417044 1599820469.60 151.4779 60.0018 32.0000 1.9735 1.9749 401.4025 401.7494 0.0542 -1.0000 -1.0000 3417106 1599820469.70 151.4779 60.0018 32.0000 1.9742 1.9756 401.4480 401.7945 0.0541 -1.0000 -1.0000 3417184 1599820469.80 151.4695 60.0016 32.0000 1.9736 1.9750 401.4975 401.8444 0.0542 -1.0000 -1.0000 3417247 1599820469.90 151.4695 60.0016 32.0000 1.9744 1.9758 401.4966 401.8436 0.0543 -1.0000 -1.0000 3417309 1599820470.00 151.4695 60.0016 32.0000 1.9740 1.9754 401.5212 401.8673 0.0541 -1.0000 -1.0000 3417590 1599820470.10 151.4695 60.0016 32.0000 1.9739 1.9753 401.5002 401.8469 0.0541 -1.0000 -1.0000 3417653 1599820470.20 151.4695 60.0016 32.0000 1.9737 1.9751 401.4730 401.8195 0.0542 -1.0000 -1.0000 3417715 1599820470.30 151.4745 60.0016 32.0000 1.9736 1.9750 401.4082 401.7546 0.0541 -1.0000 -1.0000 3417793 1599820470.40 151.5193 60.0016 32.0000 1.9747 1.9761 401.4044 401.7508 0.0542 -1.0000 -1.0000 3417840 1599820470.50 151.5193 60.0016 32.0000 1.9743 1.9757 401.3956 401.7424 0.0542 -1.0000 -1.0000 3418028 1599820470.60 151.5193 60.0016 32.0000 1.9739 1.9753 401.4433 401.7906 0.0543 -1.0000 -1.0000 3418106 1599820470.70 151.5193 60.0016 32.0000 1.9736 1.9750 401.5378 401.8845 0.0542 -1.0000 -1.0000 3418168 1599820470.80 151.5193 60.0016 32.0000 1.9738 1.9752 401.5151 401.8617 0.0542 -1.0000 -1.0000 3418231 1599820470.90 151.4861 60.0016 32.0000 1.9736 1.9750 401.5223 401.8688 0.0542 -1.0000 -1.0000 3418309 1599820471.00 151.4861 60.0016 32.0000 1.9743 1.9757 401.4437 401.7905 0.0542 -1.0000 -1.0000 3418637 1599820471.10 151.4861 60.0016 32.0000 1.9745 1.9759 401.4937 401.8402 0.0541 -1.0000 -1.0000 3418699 1599820471.20 151.4861 60.0016 32.0000 1.9736 1.9750 401.4695 401.8164 0.0542 -1.0000 -1.0000 3418762 1599820471.30 151.4861 60.0016 32.0000 1.9737 1.9751 401.4353 401.7823 0.0542 -1.0000 -1.0000 3418824 1599820471.40 151.4765 60.0016 32.0000 1.9739 1.9753 401.4296 401.7765 0.0542 -1.0000 -1.0000 3418887 1599820471.50 151.4736 60.0016 32.0000 1.9744 1.9758 401.4115 401.7580 0.0542 -1.0000 -1.0000 3419293 1599820471.60 151.4736 60.0016 32.0000 1.9736 1.9750 401.4473 401.7939 0.0542 -1.0000 -1.0000 3419356 1599820471.70 151.4736 60.0016 32.0000 1.9737 1.9751 401.3532 401.7004 0.0543 -1.0000 -1.0000 3419418 1599820471.80 151.4736 60.0016 32.0000 1.9739 1.9753 401.4315 401.7780 0.0541 -1.0000 -1.0000 3419481 1599820471.90 151.4736 60.0016 32.0000 1.9740 1.9754 401.5386 401.8850 0.0542 -1.0000 -1.0000 3419543 1599820472.00 151.4718 60.0016 32.0000 1.9744 1.9758 401.4710 401.8176 0.0542 -1.0000 -1.0000 3420293 1599820472.10 151.4718 60.0016 32.0000 1.9735 1.9749 401.4369 401.7844 0.0543 -1.0000 -1.0000 3420355 1599820472.20 151.4718 60.0016 32.0000 1.9737 1.9751 401.4339 401.7805 0.0542 -1.0000 -1.0000 3420418 1599820472.30 151.4718 60.0016 32.0000 1.9736 1.9750 401.3884 401.7350 0.0542 -1.0000 -1.0000 3420480 1599820472.40 151.4718 60.0016 32.0000 1.9739 1.9753 401.4151 401.7611 0.0541 -1.0000 -1.0000 3420543 1599820472.50 151.4756 60.0016 32.0000 1.9741 1.9755 401.5093 401.8559 0.0542 -1.0000 -1.0000 3420605 1599820472.60 151.4756 60.0016 32.0000 1.9742 1.9756 401.4052 401.7515 0.0542 -1.0000 -1.0000 3420793 1599820472.70 151.4756 60.0016 32.0000 1.9738 1.9753 401.4504 401.7974 0.0542 -1.0000 -1.0000 3420855 1599820472.80 151.4756 60.0016 32.0000 1.9738 1.9752 401.4171 401.7638 0.0542 -1.0000 -1.0000 3420918 1599820472.90 151.4756 60.0016 32.0000 1.9740 1.9754 401.4567 401.8038 0.0542 -1.0000 -1.0000 3420996 1599820473.00 151.4756 60.0016 32.0000 1.9734 1.9748 401.4316 401.7785 0.0542 -1.0000 -1.0000 3421058 1599820473.10 151.4786 60.0016 32.0000 1.9743 1.9757 401.3646 401.7115 0.0542 -1.0000 -1.0000 3421121 1599820473.20 151.4786 60.0016 32.0000 1.9732 1.9746 401.3399 401.6867 0.0542 -1.0000 -1.0000 3421199 1599820473.30 151.4786 60.0016 32.0000 1.9733 1.9747 401.4333 401.7808 0.0544 -1.0000 -1.0000 3421261 1599820473.40 151.4786 60.0016 32.0000 1.9738 1.9752 401.4448 401.7920 0.0542 -1.0000 -1.0000 3421324 1599820473.50 151.4786 60.0016 32.0000 1.9736 1.9750 401.5181 401.8642 0.0542 -1.0000 -1.0000 3421402 1599820473.60 151.4805 60.0016 32.0000 1.9734 1.9748 401.3631 401.7109 0.0544 -1.0000 -1.0000 3421464 1599820473.70 151.4805 60.0016 32.0000 1.9733 1.9747 401.3986 401.7453 0.0542 -1.0000 -1.0000 3421527 1599820473.80 151.4805 60.0016 32.0000 1.9734 1.9748 401.4341 401.7809 0.0542 -1.0000 -1.0000 3421589 1599820473.90 151.4805 60.0016 32.0000 1.9735 1.9749 401.4148 401.7615 0.0541 -1.0000 -1.0000 3421652 1599820474.00 151.4805 60.0016 32.0000 1.9736 1.9750 401.4928 401.8409 0.0543 -1.0000 -1.0000 3421730 1599820474.10 151.4805 60.0016 32.0000 1.9736 1.9750 401.4043 401.7510 0.0543 -1.0000 -1.0000 3421902 1599820474.20 151.4504 60.0016 32.0000 1.9727 1.9741 401.4897 401.8366 0.0542 -1.0000 -1.0000 3421964 1599820474.30 151.4504 60.0016 32.0000 1.9733 1.9747 401.4242 401.7717 0.0542 -1.0000 -1.0000 3422042 1599820474.40 151.4504 60.0016 32.0000 1.9740 1.9754 401.4317 401.7776 0.0541 -1.0000 -1.0000 3422105 1599820474.50 151.4504 60.0016 32.0000 1.9739 1.9753 401.4173 401.7646 0.0543 -1.0000 -1.0000 3422167 1599820474.60 151.4504 60.0016 32.0000 1.9735 1.9749 401.4180 401.7653 0.0543 -1.0000 -1.0000 3422277 1599820474.70 151.4491 60.0016 32.0000 1.9732 1.9746 401.4629 401.8103 0.0543 -1.0000 -1.0000 3422339 1599820474.80 151.4491 60.0016 32.0000 1.9734 1.9748 401.3178 401.6638 0.0541 -1.0000 -1.0000 3422402 1599820474.90 151.4491 60.0016 32.0000 1.9731 1.9745 401.3962 401.7436 0.0543 -1.0000 -1.0000 3422464 1599820475.00 151.4491 60.0016 32.0000 1.9743 1.9757 401.4414 401.7887 0.0542 -1.0000 -1.0000 3422542 1599820475.10 151.4491 60.0016 32.0000 1.9746 1.9760 401.3431 401.6901 0.0542 -1.0000 -1.0000 3422823 1599820475.20 151.4908 60.0016 32.0000 1.9742 1.9756 401.4855 401.8328 0.0543 -1.0000 -1.0000 3422886 1599820475.30 151.5607 60.0016 32.0000 1.9739 1.9753 401.3648 401.7111 0.0541 -1.0000 -1.0000 3422948 1599820475.40 151.5607 60.0016 32.0000 1.9738 1.9752 401.4534 401.8007 0.0543 -1.0000 -1.0000 3423011 1599820475.50 151.5607 60.0016 32.0000 1.9735 1.9749 401.4176 401.7651 0.0543 -1.0000 -1.0000 3423089 1599820475.60 151.5607 60.0016 32.0000 1.9746 1.9760 401.3690 401.7161 0.0543 -1.0000 -1.0000 3423261 1599820475.70 151.5607 60.0016 32.0000 1.9741 1.9755 401.4342 401.7825 0.0544 -1.0000 -1.0000 3423339 1599820475.80 151.5314 60.0016 32.0000 1.9729 1.9744 401.4006 401.7477 0.0542 -1.0000 -1.0000 3423401 1599820475.90 151.5314 60.0016 32.0000 1.9736 1.9750 401.5363 401.8832 0.0542 -1.0000 -1.0000 3423464 1599820476.00 151.5314 60.0016 32.0000 1.9736 1.9750 401.3681 401.7151 0.0543 -1.0000 -1.0000 3423542 1599820476.10 151.5314 60.0016 32.0000 1.9733 1.9747 401.5103 401.8577 0.0543 -1.0000 -1.0000 3423605 1599820476.20 151.5314 60.0016 32.0000 1.9739 1.9753 401.4216 401.7683 0.0542 -1.0000 -1.0000 3423823 1599820476.30 151.5433 60.0016 32.0000 1.9742 1.9756 401.4328 401.7797 0.0542 -1.0000 -1.0000 3423901 1599820476.40 151.5458 60.0016 32.0000 1.9735 1.9749 401.4226 401.7696 0.0543 -1.0000 -1.0000 3423964 1599820476.50 151.5458 60.0016 32.0000 1.9741 1.9755 401.4667 401.8135 0.0542 -1.0000 -1.0000 3424026 1599820476.60 151.5458 60.0016 32.0000 1.9741 1.9755 401.5139 401.8613 0.0543 -1.0000 -1.0000 3424104 1599820476.70 151.5458 60.0016 32.0000 1.9740 1.9754 401.4585 401.8064 0.0544 -1.0000 -1.0000 3424323 1599820476.80 151.5450 60.0016 32.0000 1.9740 1.9754 401.4548 401.8027 0.0544 -1.0000 -1.0000 3424386 1599820476.90 151.5427 60.0016 32.0000 1.9739 1.9753 401.4236 401.7703 0.0542 -1.0000 -1.0000 3424464 1599820477.00 151.5427 60.0016 32.0000 1.9737 1.9751 401.4752 401.8219 0.0542 -1.0000 -1.0000 3424526 1599820477.10 151.5427 60.0016 32.0000 1.9742 1.9756 401.4661 401.8134 0.0543 -1.0000 -1.0000 3424589 1599820477.20 151.5427 60.0016 32.0000 1.9736 1.9750 401.5329 401.8810 0.0543 -1.0000 -1.0000 3424823 1599820477.30 151.5427 60.0016 32.0000 1.9735 1.9749 401.4721 401.8186 0.0541 -1.0000 -1.0000 3424885 1599820477.40 151.5422 60.0016 32.0000 1.9734 1.9748 401.2920 401.6380 0.0542 -1.0000 -1.0000 3424948 1599820477.50 151.5422 60.0016 32.0000 1.9739 1.9753 401.3817 401.7289 0.0542 -1.0000 -1.0000 3425026 1599820477.60 151.5422 60.0016 32.0000 1.9738 1.9752 401.4359 401.7832 0.0543 -1.0000 -1.0000 3425089 1599820477.70 151.5422 60.0016 32.0000 1.9739 1.9753 401.5186 401.8659 0.0543 -1.0000 -1.0000 3425510 1599820477.80 151.5422 60.0016 32.0000 1.9741 1.9756 401.4241 401.7714 0.0542 -1.0000 -1.0000 3425573 1599820477.90 151.5165 60.0016 32.0000 1.9742 1.9756 401.4580 401.8051 0.0543 -1.0000 -1.0000 3425635 1599820478.00 151.4870 60.0016 32.0000 1.9738 1.9752 401.3500 401.6963 0.0542 -1.0000 -1.0000 3425713 1599820478.10 151.4870 60.0016 32.0000 1.9740 1.9754 401.4056 401.7530 0.0543 -1.0000 -1.0000 3425776 1599820478.20 151.4870 60.0016 32.0000 1.9745 1.9759 401.4282 401.7752 0.0543 -1.0000 -1.0000 3426057 1599820478.30 151.4870 60.0016 32.0000 1.9736 1.9750 401.4203 401.7676 0.0543 -1.0000 -1.0000 3426135 1599820478.40 151.4870 60.0016 32.0000 1.9732 1.9746 401.4177 401.7652 0.0543 -1.0000 -1.0000 3426198 1599820478.50 151.4642 60.0016 32.0000 1.9739 1.9753 401.5648 401.9116 0.0542 -1.0000 -1.0000 3426260 1599820478.60 151.4642 60.0016 32.0000 1.9738 1.9752 401.4698 401.8179 0.0544 -1.0000 -1.0000 3426323 1599820478.70 151.4642 60.0016 32.0000 1.9747 1.9761 401.5524 401.8999 0.0542 -1.0000 -1.0000 3426557 1599820478.80 151.4642 60.0016 32.0000 1.9739 1.9753 401.4374 401.7847 0.0543 -1.0000 -1.0000 3426619 1599820478.90 151.4642 60.0016 32.0000 1.9736 1.9750 401.5083 401.8552 0.0541 -1.0000 -1.0000 3426698 1599820479.00 151.4642 60.0016 32.0000 1.9733 1.9747 401.4667 401.8132 0.0542 -1.0000 -1.0000 3426760 1599820479.10 151.5054 60.0016 32.0000 1.9745 1.9759 401.4977 401.8440 0.0542 -1.0000 -1.0000 3426823 1599820479.20 151.5243 60.0016 32.0000 1.9747 1.9761 401.4948 401.8431 0.0544 -1.0000 -1.0000 3427057 1599820479.30 151.5243 60.0016 32.0000 1.9742 1.9756 401.5145 401.8620 0.0542 -1.0000 -1.0000 3427119 1599820479.40 151.5243 60.0016 32.0000 1.9735 1.9749 401.4474 401.7947 0.0543 -1.0000 -1.0000 3427182 1599820479.50 151.5243 60.0016 32.0000 1.9742 1.9756 401.3929 401.7398 0.0542 -1.0000 -1.0000 3427260 1599820479.60 151.5243 60.0016 32.0000 1.9739 1.9753 401.4727 401.8189 0.0541 -1.0000 -1.0000 3427322 1599820479.70 151.4673 60.0020 32.0000 1.9738 1.9752 401.3870 401.7351 0.0544 -1.0000 -1.0000 3427385 1599820479.80 151.4673 60.0020 32.0000 1.9741 1.9755 401.4977 401.8453 0.0543 -1.0000 -1.0000 3427572 1599820479.90 151.4673 60.0020 32.0000 1.9740 1.9754 401.4035 401.7507 0.0542 -1.0000 -1.0000 3427635 1599820480.00 151.4673 60.0020 32.0000 1.9729 1.9743 401.3937 401.7399 0.0542 -1.0000 -1.0000 3427697 1599820480.10 151.4673 60.0020 32.0000 1.9738 1.9752 401.4403 401.7879 0.0543 -1.0000 -1.0000 3427760 1599820480.20 151.4680 60.0020 32.0000 1.9741 1.9755 401.5065 401.8538 0.0543 -1.0000 -1.0000 3427822 1599820480.30 151.4680 60.0020 32.0000 1.9742 1.9757 401.5569 401.9057 0.0545 -1.0000 -1.0000 3428260 1599820480.40 151.4680 60.0020 32.0000 1.9735 1.9749 401.4588 401.8064 0.0542 -1.0000 -1.0000 3428322 1599820480.50 151.4680 60.0020 32.0000 1.9731 1.9745 401.3714 401.7189 0.0543 -1.0000 -1.0000 3428385 1599820480.60 151.4680 60.0020 32.0000 1.9746 1.9760 401.3514 401.6989 0.0543 -1.0000 -1.0000 3428463 1599820480.70 151.4683 60.0020 32.0000 1.9741 1.9755 401.4697 401.8168 0.0542 -1.0000 -1.0000 3428525 1599820480.80 151.4716 60.0020 32.0000 1.9739 1.9753 401.5747 401.9229 0.0543 -1.0000 -1.0000 3428760 1599820480.90 151.4716 60.0020 32.0000 1.9741 1.9755 401.4534 401.8003 0.0542 -1.0000 -1.0000 3428822 1599820481.00 151.4716 60.0020 32.0000 1.9738 1.9752 401.4759 401.8227 0.0542 -1.0000 -1.0000 3428885 1599820481.10 151.4716 60.0020 32.0000 1.9737 1.9751 401.4049 401.7526 0.0543 -1.0000 -1.0000 3428947 1599820481.20 151.4716 60.0020 32.0000 1.9737 1.9751 401.4733 401.8207 0.0543 -1.0000 -1.0000 3429025 1599820481.30 151.5069 60.0020 32.0000 1.9739 1.9753 401.3950 401.7427 0.0544 -1.0000 -1.0000 3429135 1599820481.40 151.5069 60.0020 32.0000 1.9736 1.9750 401.3973 401.7449 0.0543 -1.0000 -1.0000 3429197 1599820481.50 151.5069 60.0020 32.0000 1.9730 1.9744 401.4150 401.7633 0.0545 -1.0000 -1.0000 3429260 1599820481.60 151.5069 60.0020 32.0000 1.9738 1.9752 401.3629 401.7088 0.0541 -1.0000 -1.0000 3429322 1599820481.70 151.5069 60.0020 32.0000 1.9732 1.9746 401.4931 401.8401 0.0543 -1.0000 -1.0000 3429400 1599820481.80 151.5069 60.0020 32.0000 1.9740 1.9754 401.4434 401.7905 0.0542 -1.0000 -1.0000 3429463 1599820481.90 151.5103 60.0020 32.0000 1.9737 1.9751 401.4075 401.7553 0.0543 -1.0000 -1.0000 3429525 1599820482.00 151.5151 60.0020 32.0000 1.9739 1.9753 401.4668 401.8136 0.0542 -1.0000 -1.0000 3429603 1599820482.10 151.5151 60.0020 32.0000 1.9741 1.9755 401.3921 401.7397 0.0543 -1.0000 -1.0000 3429666 1599820482.20 151.5151 60.0020 32.0000 1.9737 1.9751 401.5236 401.8708 0.0543 -1.0000 -1.0000 3429728 1599820482.30 151.5151 60.0020 32.0000 1.9741 1.9755 401.4553 401.8028 0.0544 -1.0000 -1.0000 3430322 1599820482.40 151.5151 60.0020 32.0000 1.9736 1.9750 401.4388 401.7857 0.0542 -1.0000 -1.0000 3430384 1599820482.50 151.5128 60.0020 32.0000 1.9735 1.9749 401.3963 401.7435 0.0543 -1.0000 -1.0000 3430447 1599820482.60 151.5128 60.0020 32.0000 1.9732 1.9746 401.4305 401.7779 0.0543 -1.0000 -1.0000 3430509 1599820482.70 151.5128 60.0020 32.0000 1.9743 1.9757 401.4538 401.8008 0.0542 -1.0000 -1.0000 3430572 1599820482.80 151.5128 60.0020 32.0000 1.9740 1.9754 401.4204 401.7680 0.0543 -1.0000 -1.0000 3430634 1599820482.90 151.5128 60.0020 32.0000 1.9742 1.9756 401.4495 401.7971 0.0544 -1.0000 -1.0000 3430712 1599820483.00 151.5105 60.0020 32.0000 1.9736 1.9750 401.3476 401.6943 0.0542 -1.0000 -1.0000 3430775 1599820483.10 151.5085 60.0020 32.0000 1.9735 1.9749 401.4402 401.7873 0.0542 -1.0000 -1.0000 3430837 1599820483.20 151.5085 60.0020 32.0000 1.9735 1.9749 401.3352 401.6827 0.0544 -1.0000 -1.0000 3430915 1599820483.30 151.5085 60.0020 32.0000 1.9738 1.9752 401.4024 401.7501 0.0543 -1.0000 -1.0000 3430978 1599820483.40 151.5085 60.0020 32.0000 1.9743 1.9757 401.4354 401.7828 0.0543 -1.0000 -1.0000 3431040 1599820483.50 151.5085 60.0020 32.0000 1.9735 1.9749 401.4538 401.8015 0.0544 -1.0000 -1.0000 3431118 1599820483.60 151.5417 60.0020 32.0000 1.9739 1.9753 401.4009 401.7482 0.0543 -1.0000 -1.0000 3431181 1599820483.70 151.5417 60.0020 32.0000 1.9737 1.9752 401.4426 401.7897 0.0542 -1.0000 -1.0000 3431259 1599820483.80 151.5417 60.0020 32.0000 1.9740 1.9754 401.4876 401.8354 0.0544 -1.0000 -1.0000 3431322 1599820483.90 151.5417 60.0020 32.0000 1.9744 1.9758 401.4628 401.8115 0.0544 -1.0000 -1.0000 3431587 1599820484.00 151.5417 60.0020 32.0000 1.9742 1.9756 401.5031 401.8504 0.0543 -1.0000 -1.0000 3431665 1599820484.10 151.5417 60.0020 32.0000 1.9741 1.9755 401.3831 401.7306 0.0543 -1.0000 -1.0000 3431728 1599820484.20 151.5136 60.0020 32.0000 1.9739 1.9753 401.4738 401.8208 0.0542 -1.0000 -1.0000 3431790 1599820484.30 151.5022 60.0020 32.0000 1.9730 1.9744 401.4490 401.7963 0.0543 -1.0000 -1.0000 3431868 1599820484.40 151.5022 60.0020 32.0000 1.9737 1.9751 401.3815 401.7294 0.0543 -1.0000 -1.0000 3432290 1599820484.50 151.5022 60.0020 32.0000 1.9742 1.9756 401.4594 401.8068 0.0543 -1.0000 -1.0000 3432353 1599820484.60 151.5022 60.0020 32.0000 1.9740 1.9754 401.4171 401.7653 0.0545 -1.0000 -1.0000 3432431 1599820484.70 151.5039 60.0020 32.0000 1.9742 1.9756 401.5156 401.8650 0.0546 -1.0000 -1.0000 3432493 1599820484.80 151.5378 60.0023 32.0000 1.9746 1.9760 401.4449 401.7928 0.0543 -1.0000 -1.0000 3432556 1599820484.90 151.5378 60.0023 32.0000 1.9744 1.9758 401.5020 401.8499 0.0544 -1.0000 -1.0000 3432759 1599820485.00 151.5378 60.0023 32.0000 1.9734 1.9748 401.4570 401.8048 0.0543 -1.0000 -1.0000 3432821 1599820485.10 151.5378 60.0023 32.0000 1.9739 1.9753 401.4202 401.7679 0.0543 -1.0000 -1.0000 3432884 1599820485.20 151.5378 60.0023 32.0000 1.9735 1.9749 401.4472 401.7941 0.0542 -1.0000 -1.0000 3432962 1599820485.30 151.5323 60.0023 32.0000 1.9740 1.9754 401.3853 401.7331 0.0544 -1.0000 -1.0000 3433024 1599820485.40 151.5323 60.0023 32.0000 1.9742 1.9756 401.5379 401.8853 0.0542 -1.0000 -1.0000 3433805 1599820485.50 151.5323 60.0023 32.0000 1.9742 1.9756 401.5789 401.9269 0.0543 -1.0000 -1.0000 3433883 1599820485.60 151.5323 60.0023 32.0000 1.9733 1.9747 401.3516 401.6983 0.0542 -1.0000 -1.0000 3433946 1599820485.70 151.5323 60.0023 32.0000 1.9745 1.9759 401.4622 401.8098 0.0544 -1.0000 -1.0000 3434024 1599820485.80 151.5335 60.0023 32.0000 1.9748 1.9762 401.3836 401.7315 0.0544 -1.0000 -1.0000 3434086 1599820485.90 151.5383 60.0023 32.0000 1.9741 1.9755 401.4859 401.8334 0.0543 -1.0000 -1.0000 3434149 1599820486.00 151.5383 60.0023 32.0000 1.9740 1.9754 401.4892 401.8371 0.0544 -1.0000 -1.0000 3434211 1599820486.10 151.5383 60.0023 32.0000 1.9740 1.9754 401.4374 401.7852 0.0544 -1.0000 -1.0000 3434274 1599820486.20 151.5383 60.0023 32.0000 1.9739 1.9753 401.4989 401.8469 0.0544 -1.0000 -1.0000 3434336 1599820486.30 151.5383 60.0023 32.0000 1.9743 1.9757 401.4589 401.8068 0.0544 -1.0000 -1.0000 3434414 1599820486.40 151.4836 60.0023 32.0000 1.9735 1.9749 401.4053 401.7528 0.0543 -1.0000 -1.0000 3434477 1599820486.50 151.4836 60.0023 32.0000 1.9745 1.9759 401.5269 401.8739 0.0542 -1.0000 -1.0000 3434540 1599820486.60 151.4836 60.0023 32.0000 1.9744 1.9758 401.4035 401.7507 0.0543 -1.0000 -1.0000 3434618 1599820486.70 151.4836 60.0023 32.0000 1.9741 1.9755 401.4796 401.8272 0.0542 -1.0000 -1.0000 3434680 1599820486.80 151.4836 60.0023 32.0000 1.9736 1.9750 401.3620 401.7093 0.0544 -1.0000 -1.0000 3434743 1599820486.90 151.4807 60.0023 32.0000 1.9742 1.9756 401.4597 401.8065 0.0542 -1.0000 -1.0000 3434821 1599820487.00 151.4777 60.0023 32.0000 1.9744 1.9758 401.4371 401.7839 0.0542 -1.0000 -1.0000 3434868 1599820487.10 151.4777 60.0023 32.0000 1.9738 1.9752 401.5099 401.8564 0.0542 -1.0000 -1.0000 3434930 1599820487.20 151.4777 60.0023 32.0000 1.9731 1.9745 401.4868 401.8347 0.0544 -1.0000 -1.0000 3435008 1599820487.30 151.4777 60.0023 32.0000 1.9734 1.9748 401.4116 401.7591 0.0543 -1.0000 -1.0000 3435071 1599820487.40 151.4777 60.0023 32.0000 1.9738 1.9752 401.4580 401.8060 0.0544 -1.0000 -1.0000 3435133 1599820487.50 151.4561 60.0023 32.0000 1.9740 1.9755 401.4716 401.8199 0.0544 -1.0000 -1.0000 3435211 1599820487.60 151.4403 60.0023 32.0000 1.9740 1.9754 401.4860 401.8334 0.0543 -1.0000 -1.0000 3435274 1599820487.70 151.4403 60.0023 32.0000 1.9737 1.9751 401.4919 401.8393 0.0543 -1.0000 -1.0000 3435336 1599820487.80 151.4403 60.0023 32.0000 1.9737 1.9751 401.4361 401.7830 0.0542 -1.0000 -1.0000 3435399 1599820487.90 151.4403 60.0023 32.0000 1.9737 1.9751 401.4609 401.8088 0.0544 -1.0000 -1.0000 3435461 1599820488.00 151.4403 60.0023 32.0000 1.9741 1.9755 401.4804 401.8292 0.0545 -1.0000 -1.0000 3436242 1599820488.10 151.4420 60.0023 32.0000 1.9736 1.9750 401.4924 401.8405 0.0543 -1.0000 -1.0000 3436305 1599820488.20 151.4420 60.0023 32.0000 1.9738 1.9752 401.4093 401.7557 0.0542 -1.0000 -1.0000 3436367 1599820488.30 151.4420 60.0023 32.0000 1.9733 1.9747 401.4565 401.8041 0.0543 -1.0000 -1.0000 3436445 1599820488.40 151.4420 60.0023 32.0000 1.9739 1.9753 401.4907 401.8384 0.0544 -1.0000 -1.0000 3436508 1599820488.50 151.4420 60.0023 32.0000 1.9744 1.9758 401.3827 401.7302 0.0543 -1.0000 -1.0000 3436570 1599820488.60 151.4614 60.0023 32.0000 1.9748 1.9762 401.4764 401.8240 0.0543 -1.0000 -1.0000 3436648 1599820488.70 151.4962 60.0023 32.0000 1.9741 1.9755 401.3335 401.6815 0.0544 -1.0000 -1.0000 3436711 1599820488.80 151.4962 60.0023 32.0000 1.9735 1.9749 401.4276 401.7749 0.0543 -1.0000 -1.0000 3436773 1599820488.90 151.4962 60.0023 32.0000 1.9737 1.9751 401.4111 401.7589 0.0544 -1.0000 -1.0000 3436836 1599820489.00 151.4962 60.0023 32.0000 1.9744 1.9758 401.4633 401.8115 0.0544 -1.0000 -1.0000 3436898 1599820489.10 151.4962 60.0023 32.0000 1.9741 1.9755 401.5243 401.8720 0.0543 -1.0000 -1.0000 3436961 1599820489.20 151.5262 60.0023 32.0000 1.9741 1.9755 401.4608 401.8083 0.0543 -1.0000 -1.0000 3437039 1599820489.30 151.5272 60.0023 32.0000 1.9734 1.9748 401.5244 401.8721 0.0543 -1.0000 -1.0000 3437101 1599820489.40 151.5272 60.0023 32.0000 1.9744 1.9758 401.3951 401.7421 0.0544 -1.0000 -1.0000 3437164 1599820489.50 151.4966 60.0020 32.0000 1.9738 1.9752 401.4450 401.7928 0.0543 -1.0000 -1.0000 3437242 1599820489.60 151.4966 60.0020 32.0000 1.9745 1.9759 401.5289 401.8766 0.0543 -1.0000 -1.0000 3437304 1599820489.70 151.4966 60.0020 32.0000 1.9730 1.9744 401.4602 401.8080 0.0544 -1.0000 -1.0000 3437367 1599820489.80 151.4966 60.0020 32.0000 1.9730 1.9744 401.3571 401.7049 0.0544 -1.0000 -1.0000 3437429 1599820489.90 151.4966 60.0020 32.0000 1.9736 1.9750 401.4168 401.7648 0.0544 -1.0000 -1.0000 3437492 1599820490.00 151.4966 60.0020 32.0000 1.9741 1.9755 401.4454 401.7931 0.0543 -1.0000 -1.0000 3437789 1599820490.10 151.4966 60.0020 32.0000 1.9737 1.9751 401.3530 401.7006 0.0544 -1.0000 -1.0000 3437851 1599820490.20 151.4966 60.0020 32.0000 1.9734 1.9748 401.5073 401.8554 0.0544 -1.0000 -1.0000 3437914 1599820490.30 151.4966 60.0020 32.0000 1.9734 1.9748 401.4895 401.8367 0.0542 -1.0000 -1.0000 3437976 1599820490.40 151.4899 60.0020 32.0000 1.9732 1.9746 401.4919 401.8399 0.0544 -1.0000 -1.0000 3438039 1599820490.50 151.4899 60.0020 32.0000 1.9736 1.9750 401.4320 401.7804 0.0544 -1.0000 -1.0000 3439101 1599820490.60 151.4899 60.0020 32.0000 1.9740 1.9754 401.4542 401.8019 0.0543 -1.0000 -1.0000 3439179 1599820490.70 151.4899 60.0020 32.0000 1.9743 1.9757 401.5153 401.8633 0.0544 -1.0000 -1.0000 3439242 1599820490.80 151.4899 60.0020 32.0000 1.9738 1.9752 401.3972 401.7450 0.0544 -1.0000 -1.0000 3439304 1599820490.90 151.5049 60.0020 32.0000 1.9735 1.9749 401.4881 401.8365 0.0544 -1.0000 -1.0000 3439382 1599820491.00 151.5055 60.0020 32.0000 1.9740 1.9754 401.4672 401.8146 0.0543 -1.0000 -1.0000 3439445 1599820491.10 151.5055 60.0020 32.0000 1.9743 1.9757 401.4140 401.7617 0.0543 -1.0000 -1.0000 3439507 1599820491.20 151.5055 60.0020 32.0000 1.9739 1.9753 401.4131 401.7602 0.0542 -1.0000 -1.0000 3439585 1599820491.30 151.5055 60.0020 32.0000 1.9737 1.9751 401.4282 401.7762 0.0544 -1.0000 -1.0000 3439648 1599820491.40 151.5055 60.0020 32.0000 1.9737 1.9751 401.4732 401.8208 0.0543 -1.0000 -1.0000 3439710 1599820491.50 151.5480 60.0020 32.0000 1.9740 1.9754 401.4052 401.7513 0.0541 -1.0000 -1.0000 3439773 1599820491.60 151.5480 60.0020 32.0000 1.9749 1.9763 401.5111 401.8584 0.0543 -1.0000 -1.0000 3439835 1599820491.70 151.5480 60.0020 32.0000 1.9744 1.9758 401.4778 401.8261 0.0545 -1.0000 -1.0000 3439913 1599820491.80 151.5480 60.0020 32.0000 1.9736 1.9750 401.4934 401.8410 0.0543 -1.0000 -1.0000 3439976 1599820491.90 151.5480 60.0020 32.0000 1.9738 1.9752 401.3881 401.7363 0.0544 -1.0000 -1.0000 3440038 1599820492.00 151.4506 60.0020 32.0000 1.9736 1.9750 401.4291 401.7769 0.0544 -1.0000 -1.0000 3440116 1599820492.10 151.4786 60.0020 32.0000 1.9733 1.9747 401.4834 401.8310 0.0543 -1.0000 -1.0000 3440179 1599820492.20 151.4786 60.0020 32.0000 1.9740 1.9754 401.5251 401.8733 0.0544 -1.0000 -1.0000 3440241 1599820492.30 151.4786 60.0020 32.0000 1.9732 1.9746 401.5187 401.8659 0.0542 -1.0000 -1.0000 3440304 1599820492.40 151.4786 60.0020 32.0000 1.9734 1.9748 401.3711 401.7185 0.0543 -1.0000 -1.0000 3440366 1599820492.50 151.4786 60.0020 32.0000 1.9734 1.9748 401.4364 401.7846 0.0545 -1.0000 -1.0000 3440429 1599820492.60 151.4786 60.0020 32.0000 1.9738 1.9752 401.4473 401.7955 0.0544 -1.0000 -1.0000 3440569 1599820492.70 151.4786 60.0020 32.0000 1.9738 1.9752 401.4432 401.7918 0.0545 -1.0000 -1.0000 3440632 1599820492.80 151.4786 60.0020 32.0000 1.9746 1.9760 401.4474 401.7958 0.0545 -1.0000 -1.0000 3440694 1599820492.90 151.4786 60.0020 32.0000 1.9729 1.9743 401.3846 401.7335 0.0545 -1.0000 -1.0000 3440772 1599820493.00 151.4786 60.0020 32.0000 1.9729 1.9743 401.4572 401.8045 0.0543 -1.0000 -1.0000 3440835 1599820493.10 151.5250 60.0020 32.0000 1.9735 1.9749 401.4010 401.7485 0.0543 -1.0000 -1.0000 3441272 1599820493.20 151.5250 60.0020 32.0000 1.9739 1.9753 401.4798 401.8276 0.0544 -1.0000 -1.0000 3441350 1599820493.30 151.5250 60.0020 32.0000 1.9734 1.9748 401.4741 401.8223 0.0544 -1.0000 -1.0000 3441413 1599820493.40 151.5250 60.0020 32.0000 1.9740 1.9754 401.4484 401.7965 0.0544 -1.0000 -1.0000 3441475 1599820493.50 151.5250 60.0020 32.0000 1.9735 1.9749 401.4264 401.7751 0.0545 -1.0000 -1.0000 3441538 1599820493.60 151.5160 60.0020 32.0000 1.9741 1.9755 401.4850 401.8329 0.0544 -1.0000 -1.0000 3441866 1599820493.70 151.4180 60.0020 32.0000 1.9739 1.9753 401.4962 401.8454 0.0546 -1.0000 -1.0000 3441944 1599820493.80 151.4180 60.0020 32.0000 1.9735 1.9749 401.4278 401.7760 0.0544 -1.0000 -1.0000 3442007 1599820493.90 151.4180 60.0020 32.0000 1.9732 1.9746 401.5030 401.8515 0.0545 -1.0000 -1.0000 3442069 1599820494.00 151.4180 60.0020 32.0000 1.9733 1.9747 401.4390 401.7869 0.0543 -1.0000 -1.0000 3442147 1599820494.10 151.4180 60.0020 32.0000 1.9734 1.9748 401.3562 401.7036 0.0543 -1.0000 -1.0000 3442210 1599820494.20 151.4660 60.0020 32.0000 1.9739 1.9753 401.4893 401.8372 0.0544 -1.0000 -1.0000 3442272 1599820494.30 151.4660 60.0020 32.0000 1.9737 1.9751 401.4190 401.7674 0.0544 -1.0000 -1.0000 3442350 1599820494.40 151.4660 60.0020 32.0000 1.9729 1.9743 401.4184 401.7657 0.0543 -1.0000 -1.0000 3442413 1599820494.50 151.4660 60.0020 32.0000 1.9733 1.9747 401.4110 401.7597 0.0546 -1.0000 -1.0000 3442475 1599820494.60 151.4660 60.0020 32.0000 1.9733 1.9747 401.4266 401.7748 0.0543 -1.0000 -1.0000 3442538 1599820494.70 151.4660 60.0020 32.0000 1.9736 1.9750 401.3487 401.6960 0.0543 -1.0000 -1.0000 3442616 1599820494.80 151.4912 60.0023 32.0000 1.9737 1.9751 401.4404 401.7885 0.0544 -1.0000 -1.0000 3442678 1599820494.90 151.4949 60.0023 32.0000 1.9736 1.9750 401.3930 401.7404 0.0543 -1.0000 -1.0000 3442741 1599820495.00 151.4949 60.0023 32.0000 1.9735 1.9750 401.3703 401.7183 0.0543 -1.0000 -1.0000 3442803 1599820495.10 151.4949 60.0023 32.0000 1.9732 1.9746 401.5002 401.8483 0.0545 -1.0000 -1.0000 3442866 1599820495.20 151.4949 60.0023 32.0000 1.9738 1.9752 401.4391 401.7876 0.0544 -1.0000 -1.0000 3442944 1599820495.30 151.4939 60.0023 32.0000 1.9738 1.9752 401.3829 401.7301 0.0543 -1.0000 -1.0000 3443006 1599820495.40 151.4852 60.0023 32.0000 1.9731 1.9745 401.3976 401.7456 0.0545 -1.0000 -1.0000 3443069 1599820495.50 151.4852 60.0023 32.0000 1.9733 1.9747 401.4196 401.7680 0.0544 -1.0000 -1.0000 3443147 1599820495.60 151.4852 60.0023 32.0000 1.9734 1.9748 401.4686 401.8170 0.0544 -1.0000 -1.0000 3443209 1599820495.70 151.4852 60.0023 32.0000 1.9742 1.9756 401.4659 401.8145 0.0545 -1.0000 -1.0000 3443319 1599820495.80 151.4852 60.0023 32.0000 1.9739 1.9753 401.4006 401.7477 0.0543 -1.0000 -1.0000 3443381 1599820495.90 151.5211 60.0023 32.0000 1.9741 1.9755 401.3961 401.7442 0.0545 -1.0000 -1.0000 3443444 1599820496.00 151.5220 60.0023 32.0000 1.9735 1.9750 401.4921 401.8400 0.0543 -1.0000 -1.0000 3443522 1599820496.10 151.5220 60.0023 32.0000 1.9739 1.9753 401.4421 401.7904 0.0544 -1.0000 -1.0000 3443584 1599820496.20 151.5220 60.0023 32.0000 1.9742 1.9756 401.4532 401.8010 0.0544 -1.0000 -1.0000 3443819 1599820496.30 151.5220 60.0023 32.0000 1.9744 1.9758 401.4182 401.7674 0.0546 -1.0000 -1.0000 3443881 1599820496.40 151.5166 60.0023 32.0000 1.9739 1.9753 401.3879 401.7370 0.0545 -1.0000 -1.0000 3443944 1599820496.50 151.4929 60.0023 32.0000 1.9739 1.9753 401.4307 401.7797 0.0546 -1.0000 -1.0000 3444006 1599820496.60 151.4929 60.0023 32.0000 1.9739 1.9753 401.4489 401.7962 0.0543 -1.0000 -1.0000 3444084 1599820496.70 151.4929 60.0023 32.0000 1.9736 1.9750 401.4687 401.8161 0.0544 -1.0000 -1.0000 3444318 1599820496.80 151.4929 60.0023 32.0000 1.9739 1.9753 401.4108 401.7596 0.0545 -1.0000 -1.0000 3444381 1599820496.90 151.4929 60.0023 32.0000 1.9738 1.9752 401.4564 401.8045 0.0544 -1.0000 -1.0000 3444459 1599820497.00 151.4925 60.0023 32.0000 1.9726 1.9740 401.4340 401.7819 0.0544 -1.0000 -1.0000 3444521 1599820497.10 151.4925 60.0023 32.0000 1.9739 1.9753 401.3629 401.7104 0.0543 -1.0000 -1.0000 3444584 1599820497.20 151.4925 60.0023 32.0000 1.9738 1.9752 401.5510 401.8984 0.0543 -1.0000 -1.0000 3444818 1599820497.30 151.4925 60.0023 32.0000 1.9738 1.9752 401.4235 401.7721 0.0545 -1.0000 -1.0000 3444881 1599820497.40 151.4925 60.0023 32.0000 1.9740 1.9754 401.4922 401.8411 0.0545 -1.0000 -1.0000 3444943 1599820497.50 151.4925 60.0023 32.0000 1.9729 1.9743 401.4937 401.8421 0.0544 -1.0000 -1.0000 3445021 1599820497.60 151.4931 60.0023 32.0000 1.9736 1.9750 401.3118 401.6594 0.0543 -1.0000 -1.0000 3445084 1599820497.70 151.4931 60.0023 32.0000 1.9736 1.9750 401.3920 401.7406 0.0545 -1.0000 -1.0000 3445521 1599820497.80 151.4931 60.0023 32.0000 1.9746 1.9761 401.3907 401.7389 0.0544 -1.0000 -1.0000 3445584 1599820497.90 151.4931 60.0023 32.0000 1.9731 1.9745 401.5178 401.8659 0.0544 -1.0000 -1.0000 3445646 1599820498.00 151.4931 60.0023 32.0000 1.9731 1.9745 401.4583 401.8065 0.0544 -1.0000 -1.0000 3445709 1599820498.10 151.5083 60.0023 32.0000 1.9741 1.9755 401.3983 401.7461 0.0543 -1.0000 -1.0000 3445771 1599820498.20 151.5087 60.0023 32.0000 1.9736 1.9750 401.4076 401.7563 0.0546 -1.0000 -1.0000 3446115 1599820498.30 151.5087 60.0023 32.0000 1.9735 1.9750 401.4013 401.7499 0.0544 -1.0000 -1.0000 3446193 1599820498.40 151.5087 60.0023 32.0000 1.9743 1.9757 401.4353 401.7839 0.0546 -1.0000 -1.0000 3446256 1599820498.50 151.5087 60.0023 32.0000 1.9731 1.9745 401.4325 401.7810 0.0545 -1.0000 -1.0000 3446318 1599820498.60 151.5028 60.0023 32.0000 1.9725 1.9739 401.3112 401.6588 0.0543 -1.0000 -1.0000 3446396 1599820498.70 151.4838 60.0023 32.0000 1.9728 1.9742 401.4250 401.7730 0.0544 -1.0000 -1.0000 3446568 1599820498.80 151.4838 60.0023 32.0000 1.9738 1.9752 401.3716 401.7196 0.0544 -1.0000 -1.0000 3446630 1599820498.90 151.4838 60.0023 32.0000 1.9742 1.9756 401.5524 401.9004 0.0544 -1.0000 -1.0000 3446709 1599820499.00 151.4838 60.0023 32.0000 1.9741 1.9756 401.3548 401.7029 0.0544 -1.0000 -1.0000 3446771 1599820499.10 151.4838 60.0023 32.0000 1.9733 1.9747 401.4858 401.8346 0.0545 -1.0000 -1.0000 3446834 1599820499.20 151.4828 60.0023 32.0000 1.9735 1.9749 401.4077 401.7552 0.0543 -1.0000 -1.0000 3447068 1599820499.30 151.4827 60.0023 32.0000 1.9740 1.9754 401.4561 401.8040 0.0544 -1.0000 -1.0000 3447146 1599820499.40 151.4827 60.0023 32.0000 1.9743 1.9757 401.4228 401.7715 0.0545 -1.0000 -1.0000 3447208 1599820499.50 151.4827 60.0023 32.0000 1.9731 1.9745 401.4001 401.7483 0.0544 -1.0000 -1.0000 3447271 1599820499.60 151.4827 60.0023 32.0000 1.9739 1.9753 401.4900 401.8375 0.0543 -1.0000 -1.0000 3447333 1599820499.70 151.5089 60.0021 32.0000 1.9739 1.9753 401.3437 401.6923 0.0545 -1.0000 -1.0000 3447411 1599820499.80 151.5168 60.0020 32.0000 1.9743 1.9758 401.4420 401.7906 0.0545 -1.0000 -1.0000 3447786 1599820499.90 151.5168 60.0020 32.0000 1.9739 1.9753 401.4334 401.7826 0.0546 -1.0000 -1.0000 3447849 1599820500.00 151.5168 60.0020 32.0000 1.9741 1.9756 401.4438 401.7925 0.0545 -1.0000 -1.0000 3447927 1599820500.10 151.5168 60.0020 32.0000 1.9737 1.9751 401.3859 401.7340 0.0545 -1.0000 -1.0000 3447989 1599820500.20 151.5168 60.0020 32.0000 1.9734 1.9748 401.4953 401.8440 0.0545 -1.0000 -1.0000 3448052 1599820500.30 151.5116 60.0020 32.0000 1.9739 1.9753 401.4585 401.8061 0.0544 -1.0000 -1.0000 3448302 1599820500.40 151.5116 60.0020 32.0000 1.9745 1.9759 401.4525 401.8012 0.0545 -1.0000 -1.0000 3448364 1599820500.50 151.5116 60.0020 32.0000 1.9741 1.9755 401.4913 401.8400 0.0545 -1.0000 -1.0000 3448427 1599820500.60 151.5116 60.0020 32.0000 1.9738 1.9752 401.3627 401.7109 0.0545 -1.0000 -1.0000 3448505 1599820500.70 151.5116 60.0020 32.0000 1.9729 1.9743 401.4405 401.7893 0.0545 -1.0000 -1.0000 3448567 1599820500.80 151.5245 60.0020 32.0000 1.9737 1.9751 401.4170 401.7663 0.0546 -1.0000 -1.0000 3448849 1599820500.90 151.5245 60.0020 32.0000 1.9740 1.9755 401.4618 401.8109 0.0545 -1.0000 -1.0000 3448911 1599820501.00 151.5245 60.0020 32.0000 1.9739 1.9753 401.5384 401.8872 0.0545 -1.0000 -1.0000 3448974 1599820501.10 151.5245 60.0020 32.0000 1.9735 1.9749 401.4842 401.8326 0.0545 -1.0000 -1.0000 3449052 1599820501.20 151.5245 60.0020 32.0000 1.9731 1.9745 401.4470 401.7957 0.0545 -1.0000 -1.0000 3449114 1599820501.30 151.5243 60.0020 32.0000 1.9737 1.9751 401.3886 401.7367 0.0544 -1.0000 -1.0000 3449177 1599820501.40 151.5201 60.0020 32.0000 1.9743 1.9757 401.5072 401.8547 0.0544 -1.0000 -1.0000 3449239 1599820501.50 151.5201 60.0020 32.0000 1.9733 1.9747 401.4479 401.7965 0.0545 -1.0000 -1.0000 3449317 1599820501.60 151.5201 60.0020 32.0000 1.9735 1.9749 401.4211 401.7701 0.0545 -1.0000 -1.0000 3449380 1599820501.70 151.5201 60.0020 32.0000 1.9742 1.9756 401.5542 401.9020 0.0544 -1.0000 -1.0000 3449458 1599820501.80 151.5201 60.0020 32.0000 1.9737 1.9751 401.4922 401.8403 0.0544 -1.0000 -1.0000 3449848 1599820501.90 151.4932 60.0020 32.0000 1.9738 1.9752 401.5236 401.8717 0.0544 -1.0000 -1.0000 3449911 1599820502.00 151.4932 60.0020 32.0000 1.9736 1.9750 401.4711 401.8199 0.0546 -1.0000 -1.0000 3449989 1599820502.10 151.4932 60.0020 32.0000 1.9739 1.9753 401.4319 401.7808 0.0545 -1.0000 -1.0000 3450051 1599820502.20 151.4932 60.0020 32.0000 1.9740 1.9754 401.3963 401.7448 0.0544 -1.0000 -1.0000 3450114 1599820502.30 151.4932 60.0020 32.0000 1.9731 1.9745 401.3474 401.6948 0.0543 -1.0000 -1.0000 3450317 1599820502.40 151.4932 60.0020 32.0000 1.9746 1.9760 401.5259 401.8740 0.0544 -1.0000 -1.0000 3450379 1599820502.50 151.5070 60.0020 32.0000 1.9742 1.9757 401.5321 401.8809 0.0545 -1.0000 -1.0000 3450442 1599820502.60 151.5070 60.0020 32.0000 1.9736 1.9750 401.5127 401.8617 0.0546 -1.0000 -1.0000 3450505 1599820502.70 151.5070 60.0020 32.0000 1.9742 1.9756 401.4506 401.7987 0.0544 -1.0000 -1.0000 3450567 1599820502.80 151.5070 60.0020 32.0000 1.9743 1.9757 401.4593 401.8066 0.0543 -1.0000 -1.0000 3450629 1599820502.90 151.5070 60.0020 32.0000 1.9740 1.9754 401.5337 401.8818 0.0544 -1.0000 -1.0000 3450708 1599820503.00 151.5070 60.0020 32.0000 1.9746 1.9760 401.4857 401.8344 0.0545 -1.0000 -1.0000 3450770 1599820503.10 151.5426 60.0020 32.0000 1.9749 1.9763 401.6015 401.9492 0.0544 -1.0000 -1.0000 3450833 1599820503.20 151.5426 60.0020 32.0000 1.9736 1.9750 401.4761 401.8245 0.0544 -1.0000 -1.0000 3450911 1599820503.30 151.5426 60.0020 32.0000 1.9736 1.9750 401.5304 401.8784 0.0543 -1.0000 -1.0000 3450973 1599820503.40 151.6046 60.0020 32.0000 1.9744 1.9758 401.4028 401.7498 0.0542 -1.0000 -1.0000 3451036 1599820503.50 151.6046 60.0020 32.0000 1.9738 1.9752 401.4289 401.7762 0.0543 -1.0000 -1.0000 3451098 1599820503.60 151.6046 60.0020 32.0000 1.9744 1.9758 401.4186 401.7662 0.0543 -1.0000 -1.0000 3451161 1599820503.70 151.6046 60.0020 32.0000 1.9742 1.9756 401.5181 401.8661 0.0544 -1.0000 -1.0000 3451239 1599820503.80 151.6046 60.0020 32.0000 1.9737 1.9751 401.5339 401.8816 0.0543 -1.0000 -1.0000 3451301 1599820503.90 151.6046 60.0020 32.0000 1.9742 1.9756 401.5236 401.8715 0.0544 -1.0000 -1.0000 3451582 1599820504.00 151.6046 60.0020 32.0000 1.9750 1.9764 401.5312 401.8799 0.0545 -1.0000 -1.0000 3451660 1599820504.10 151.6046 60.0020 32.0000 1.9740 1.9754 401.5877 401.9360 0.0544 -1.0000 -1.0000 3451723 1599820504.20 151.5491 60.0020 32.0000 1.9746 1.9760 401.4700 401.8187 0.0545 -1.0000 -1.0000 3451785 1599820504.30 151.5491 60.0020 32.0000 1.9736 1.9751 401.4342 401.7826 0.0544 -1.0000 -1.0000 3451864 1599820504.40 151.5491 60.0020 32.0000 1.9739 1.9753 401.3964 401.7444 0.0544 -1.0000 -1.0000 3452332 1599820504.50 151.5491 60.0020 32.0000 1.9743 1.9757 401.5095 401.8580 0.0545 -1.0000 -1.0000 3452395 1599820504.60 151.5491 60.0020 32.0000 1.9746 1.9761 401.4425 401.7906 0.0544 -1.0000 -1.0000 3452473 1599820504.70 151.5491 60.0020 32.0000 1.9739 1.9753 401.5017 401.8505 0.0545 -1.0000 -1.0000 3452535 1599820504.80 151.5452 60.0020 32.0000 1.9735 1.9749 401.3870 401.7347 0.0544 -1.0000 -1.0000 3452598 1599820504.90 151.5446 60.0020 32.0000 1.9738 1.9752 401.3650 401.7138 0.0546 -1.0000 -1.0000 3452676 1599820505.00 151.5446 60.0020 32.0000 1.9744 1.9758 401.5228 401.8715 0.0545 -1.0000 -1.0000 3452738 1599820505.10 151.5446 60.0020 32.0000 1.9737 1.9751 401.4980 401.8470 0.0545 -1.0000 -1.0000 3452801 1599820505.20 151.5446 60.0020 32.0000 1.9735 1.9749 401.4530 401.8013 0.0544 -1.0000 -1.0000 3452879 1599820505.30 151.5446 60.0020 32.0000 1.9729 1.9744 401.4649 401.8130 0.0544 -1.0000 -1.0000 3452941 1599820505.40 151.5604 60.0020 32.0000 1.9744 1.9758 401.3910 401.7390 0.0544 -1.0000 -1.0000 3453066 1599820505.50 151.5604 60.0020 32.0000 1.9739 1.9753 401.4765 401.8253 0.0545 -1.0000 -1.0000 3453144 1599820505.60 151.5604 60.0020 32.0000 1.9739 1.9753 401.4800 401.8277 0.0544 -1.0000 -1.0000 3453207 1599820505.70 151.5604 60.0020 32.0000 1.9743 1.9757 401.4352 401.7833 0.0544 -1.0000 -1.0000 3453269 1599820505.80 151.5604 60.0020 32.0000 1.9735 1.9749 401.4280 401.7768 0.0545 -1.0000 -1.0000 3453332 1599820505.90 151.5050 60.0020 32.0000 1.9746 1.9761 401.3864 401.7350 0.0545 -1.0000 -1.0000 3453566 1599820506.00 151.5050 60.0020 32.0000 1.9736 1.9751 401.5317 401.8809 0.0546 -1.0000 -1.0000 3453644 1599820506.10 151.5050 60.0020 32.0000 1.9743 1.9757 401.4009 401.7490 0.0544 -1.0000 -1.0000 3453707 1599820506.20 151.5050 60.0020 32.0000 1.9734 1.9748 401.4817 401.8303 0.0545 -1.0000 -1.0000 3453769 1599820506.30 151.5050 60.0020 32.0000 1.9735 1.9750 401.4260 401.7754 0.0546 -1.0000 -1.0000 3453832 1599820506.40 151.5046 60.0020 32.0000 1.9734 1.9748 401.4346 401.7835 0.0545 -1.0000 -1.0000 3454066 1599820506.50 151.5009 60.0020 32.0000 1.9739 1.9753 401.4822 401.8302 0.0544 -1.0000 -1.0000 3454129 1599820506.60 151.5009 60.0020 32.0000 1.9742 1.9756 401.4251 401.7735 0.0544 -1.0000 -1.0000 3454207 1599820506.70 151.5009 60.0020 32.0000 1.9741 1.9755 401.4646 401.8122 0.0544 -1.0000 -1.0000 3454269 1599820506.80 151.5009 60.0020 32.0000 1.9734 1.9748 401.3828 401.7316 0.0545 -1.0000 -1.0000 3454332 1599820506.90 151.5009 60.0020 32.0000 1.9731 1.9745 401.3836 401.7314 0.0544 -1.0000 -1.0000 3454394 1599820507.00 151.4164 60.0020 32.0000 1.9742 1.9756 401.4238 401.7712 0.0543 -1.0000 -1.0000 3454785 1599820507.10 151.4164 60.0020 32.0000 1.9743 1.9757 401.4269 401.7747 0.0544 -1.0000 -1.0000 3454847 1599820507.20 151.4164 60.0020 32.0000 1.9743 1.9757 401.4234 401.7709 0.0543 -1.0000 -1.0000 3454910 1599820507.30 151.4164 60.0020 32.0000 1.9740 1.9754 401.3845 401.7321 0.0543 -1.0000 -1.0000 3454972 1599820507.40 151.4164 60.0020 32.0000 1.9732 1.9746 401.3582 401.7068 0.0545 -1.0000 -1.0000 3455035 1599820507.50 151.4164 60.0020 32.0000 1.9733 1.9747 401.4497 401.7980 0.0545 -1.0000 -1.0000 3455488 1599820507.60 151.4727 60.0020 32.0000 1.9741 1.9756 401.3731 401.7218 0.0545 -1.0000 -1.0000 3455581 1599820507.70 151.4727 60.0020 32.0000 1.9736 1.9751 401.4010 401.7499 0.0545 -1.0000 -1.0000 3455660 1599820507.80 151.4727 60.0020 32.0000 1.9736 1.9750 401.4637 401.8124 0.0545 -1.0000 -1.0000 3455722 1599820507.90 151.4727 60.0020 32.0000 1.9733 1.9747 401.4604 401.8092 0.0545 -1.0000 -1.0000 3455784 1599820508.00 151.4727 60.0020 32.0000 1.9741 1.9755 401.3891 401.7375 0.0545 -1.0000 -1.0000 3455847 1599820508.10 151.4870 60.0020 32.0000 1.9742 1.9757 401.4416 401.7906 0.0545 -1.0000 -1.0000 3455909 1599820508.20 151.4870 60.0020 32.0000 1.9739 1.9753 401.4452 401.7941 0.0545 -1.0000 -1.0000 3455972 1599820508.30 151.4870 60.0020 32.0000 1.9733 1.9747 401.4150 401.7643 0.0546 -1.0000 -1.0000 3456050 1599820508.40 151.4870 60.0020 32.0000 1.9738 1.9752 401.4717 401.8206 0.0545 -1.0000 -1.0000 3456113 1599820508.50 151.4870 60.0020 32.0000 1.9740 1.9754 401.4129 401.7614 0.0544 -1.0000 -1.0000 3456675 1599820508.60 151.4868 60.0020 32.0000 1.9737 1.9751 401.4189 401.7670 0.0545 -1.0000 -1.0000 3456737 1599820508.70 151.4861 60.0020 32.0000 1.9739 1.9754 401.4205 401.7692 0.0545 -1.0000 -1.0000 3456800 1599820508.80 151.4861 60.0020 32.0000 1.9740 1.9754 401.4929 401.8410 0.0544 -1.0000 -1.0000 3456862 1599820508.90 151.4861 60.0020 32.0000 1.9740 1.9754 401.3441 401.6923 0.0544 -1.0000 -1.0000 3456941 1599820509.00 151.4861 60.0020 32.0000 1.9734 1.9748 401.4499 401.7980 0.0544 -1.0000 -1.0000 3457003 1599820509.10 151.4861 60.0020 32.0000 1.9735 1.9749 401.4213 401.7702 0.0545 -1.0000 -1.0000 3457065 1599820509.20 151.5194 60.0020 32.0000 1.9744 1.9758 401.4365 401.7857 0.0546 -1.0000 -1.0000 3457144 1599820509.30 151.5194 60.0020 32.0000 1.9743 1.9757 401.4506 401.7991 0.0544 -1.0000 -1.0000 3457190 1599820509.40 151.5194 60.0020 32.0000 1.9742 1.9756 401.4664 401.8146 0.0545 -1.0000 -1.0000 3457269 1599820509.50 151.5194 60.0020 32.0000 1.9738 1.9753 401.4469 401.7952 0.0544 -1.0000 -1.0000 3457612 1599820509.60 151.5194 60.0020 32.0000 1.9743 1.9757 401.4985 401.8464 0.0543 -1.0000 -1.0000 3457675 1599820509.70 151.5194 60.0020 32.0000 1.9743 1.9757 401.4674 401.8147 0.0544 -1.0000 -1.0000 3457753 1599820509.80 151.5362 60.0020 32.0000 1.9741 1.9756 401.4804 401.8287 0.0544 -1.0000 -1.0000 3457815 1599820509.90 151.5487 60.0020 32.0000 1.9738 1.9752 401.4730 401.8220 0.0545 -1.0000 -1.0000 3457878 1599820510.00 151.5487 60.0020 32.0000 1.9735 1.9749 401.4214 401.7695 0.0543 -1.0000 -1.0000 3457940 1599820510.10 151.5487 60.0020 32.0000 1.9739 1.9753 401.4882 401.8369 0.0545 -1.0000 -1.0000 3458003 1599820510.20 151.5487 60.0020 32.0000 1.9740 1.9754 401.5650 401.9132 0.0544 -1.0000 -1.0000 3458065 1599820510.30 151.5487 60.0020 32.0000 1.9741 1.9755 401.4395 401.7879 0.0544 -1.0000 -1.0000 3458143 1599820510.40 151.5487 60.0020 32.0000 1.9741 1.9755 401.4124 401.7603 0.0544 -1.0000 -1.0000 3458206 1599820510.50 151.5487 60.0020 32.0000 1.9741 1.9755 401.3803 401.7284 0.0544 -1.0000 -1.0000 3458268 1599820510.60 151.5487 60.0020 32.0000 1.9737 1.9751 401.3604 401.7092 0.0546 -1.0000 -1.0000 3459127 1599820510.70 151.5487 60.0020 32.0000 1.9738 1.9753 401.4070 401.7552 0.0545 -1.0000 -1.0000 3459190 1599820510.80 151.5487 60.0020 32.0000 1.9733 1.9747 401.4522 401.8008 0.0544 -1.0000 -1.0000 3459252 1599820510.90 151.4895 60.0020 32.0000 1.9728 1.9742 401.4106 401.7597 0.0546 -1.0000 -1.0000 3459315 1599820511.00 151.4755 60.0020 32.0000 1.9732 1.9746 401.2821 401.6305 0.0545 -1.0000 -1.0000 3459377 1599820511.10 151.4755 60.0020 32.0000 1.9737 1.9751 401.3910 401.7397 0.0545 -1.0000 -1.0000 3459440 1599820511.20 151.4755 60.0020 32.0000 1.9740 1.9755 401.4657 401.8137 0.0544 -1.0000 -1.0000 3459518 1599820511.30 151.4755 60.0020 32.0000 1.9741 1.9755 401.3526 401.7005 0.0545 -1.0000 -1.0000 3459580 1599820511.40 151.4755 60.0020 32.0000 1.9736 1.9750 401.4207 401.7701 0.0546 -1.0000 -1.0000 3459643 1599820511.50 151.5186 60.0020 32.0000 1.9734 1.9748 401.4590 401.8075 0.0545 -1.0000 -1.0000 3459721 1599820511.60 151.5186 60.0020 32.0000 1.9735 1.9749 401.3572 401.7064 0.0546 -1.0000 -1.0000 3500065 1599820511.70 151.5186 60.0020 32.0000 1.9737 1.9751 401.4250 401.7738 0.0545 -1.0000 -1.0000 3500127 1599820511.80 151.5186 60.0020 32.0000 1.9744 1.9758 401.4492 401.7974 0.0544 -1.0000 -1.0000 3500190 1599820511.90 151.5186 60.0020 32.0000 1.9737 1.9751 401.3873 401.7362 0.0546 -1.0000 -1.0000 3500252 1599820512.00 151.5580 60.0020 32.0000 1.9733 1.9747 401.3340 401.6826 0.0545 -1.0000 -1.0000 3500330 1599820512.10 151.5580 60.0020 32.0000 1.9735 1.9749 401.4735 401.8220 0.0545 -1.0000 -1.0000 3500393 1599820512.20 151.5580 60.0020 32.0000 1.9739 1.9753 401.3864 401.7353 0.0546 -1.0000 -1.0000 3500455 1599820512.30 151.5580 60.0020 32.0000 1.9736 1.9750 401.4353 401.7845 0.0546 -1.0000 -1.0000 3500533 1599820512.40 151.5580 60.0020 32.0000 1.9740 1.9754 401.4060 401.7549 0.0545 -1.0000 -1.0000 3500596 1599820512.50 151.5580 60.0020 32.0000 1.9736 1.9750 401.4480 401.7964 0.0544 -1.0000 -1.0000 3500658 1599820512.60 151.5580 60.0020 32.0000 1.9738 1.9752 401.4461 401.7943 0.0544 -1.0000 -1.0000 3501049 1599820512.70 151.5580 60.0020 32.0000 1.9747 1.9761 401.3976 401.7464 0.0546 -1.0000 -1.0000 3501111 1599820512.80 151.5580 60.0020 32.0000 1.9739 1.9753 401.4774 401.8264 0.0545 -1.0000 -1.0000 3501174 1599820512.90 151.5580 60.0020 32.0000 1.9738 1.9753 401.4126 401.7616 0.0545 -1.0000 -1.0000 3501252 1599820513.00 151.5580 60.0020 32.0000 1.9737 1.9751 401.4574 401.8066 0.0546 -1.0000 -1.0000 3501314 1599820513.10 151.5055 60.0020 32.0000 1.9733 1.9747 401.4632 401.8122 0.0545 -1.0000 -1.0000 3501377 1599820513.20 151.5055 60.0020 32.0000 1.9738 1.9752 401.4611 401.8099 0.0544 -1.0000 -1.0000 3501439 1599820513.30 151.5055 60.0020 32.0000 1.9734 1.9748 401.4483 401.7961 0.0544 -1.0000 -1.0000 3501502 1599820513.40 151.5055 60.0020 32.0000 1.9741 1.9756 401.4066 401.7557 0.0546 -1.0000 -1.0000 3501564 1599820513.50 151.5055 60.0020 32.0000 1.9743 1.9758 401.5131 401.8620 0.0546 -1.0000 -1.0000 3501642 1599820513.60 151.5055 60.0020 32.0000 1.9740 1.9754 401.4357 401.7847 0.0545 -1.0000 -1.0000 3502377 1599820513.70 151.5055 60.0020 32.0000 1.9734 1.9748 401.5401 401.8887 0.0545 -1.0000 -1.0000 3502439 1599820513.80 151.5055 60.0020 32.0000 1.9736 1.9750 401.5140 401.8624 0.0545 -1.0000 -1.0000 3502502 1599820513.90 151.5055 60.0020 32.0000 1.9747 1.9762 401.4631 401.8127 0.0546 -1.0000 -1.0000 3502564 1599820514.00 151.5055 60.0020 32.0000 1.9742 1.9756 401.5650 401.9136 0.0545 -1.0000 -1.0000 3502642 1599820514.10 151.5055 60.0020 32.0000 1.9741 1.9755 401.4467 401.7952 0.0544 -1.0000 -1.0000 3502705 1599820514.20 151.5712 60.0019 32.0000 1.9740 1.9754 401.4528 401.7999 0.0543 -1.0000 -1.0000 3502767 1599820514.30 151.5712 60.0019 32.0000 1.9744 1.9758 401.4093 401.7581 0.0545 -1.0000 -1.0000 3502845 1599820514.40 151.5712 60.0019 32.0000 1.9749 1.9763 401.5088 401.8566 0.0543 -1.0000 -1.0000 3502908 1599820514.50 151.5712 60.0019 32.0000 1.9744 1.9758 401.5187 401.8662 0.0543 -1.0000 -1.0000 3502970 1599820514.60 151.5712 60.0019 32.0000 1.9741 1.9755 401.4214 401.7694 0.0544 -1.0000 -1.0000 3503048 1599820514.70 151.5712 60.0019 32.0000 1.9734 1.9748 401.5389 401.8874 0.0544 -1.0000 -1.0000 3503111 1599820514.80 151.5712 60.0019 32.0000 1.9745 1.9759 401.5012 401.8489 0.0543 -1.0000 -1.0000 3503173 1599820514.90 151.5712 60.0019 32.0000 1.9749 1.9764 401.4626 401.8111 0.0545 -1.0000 -1.0000 3503236 1599820515.00 151.5712 60.0019 32.0000 1.9738 1.9752 401.4672 401.8161 0.0545 -1.0000 -1.0000 3503298 1599820515.10 151.5712 60.0019 32.0000 1.9744 1.9759 401.4217 401.7709 0.0546 -1.0000 -1.0000 3503361 1599820515.20 151.5712 60.0019 32.0000 1.9739 1.9753 401.4991 401.8479 0.0545 -1.0000 -1.0000 3503439 1599820515.30 151.5259 60.0019 32.0000 1.9740 1.9754 401.4950 401.8435 0.0544 -1.0000 -1.0000 3503501 1599820515.40 151.5259 60.0019 32.0000 1.9745 1.9759 401.5575 401.9061 0.0545 -1.0000 -1.0000 3503564 1599820515.50 151.5259 60.0019 32.0000 1.9743 1.9757 401.5147 401.8639 0.0544 -1.0000 -1.0000 3503642 1599820515.60 151.5259 60.0019 32.0000 1.9737 1.9751 401.5110 401.8602 0.0547 -1.0000 -1.0000 3503705 1599820515.70 151.5259 60.0019 32.0000 1.9735 1.9749 401.5551 401.9037 0.0545 -1.0000 -1.0000 3503767 1599820515.80 151.5259 60.0019 32.0000 1.9744 1.9758 401.4517 401.8008 0.0545 -1.0000 -1.0000 3503830 1599820515.90 151.5259 60.0019 32.0000 1.9738 1.9753 401.4914 401.8403 0.0545 -1.0000 -1.0000 3503908 1599820516.00 151.5259 60.0019 32.0000 1.9735 1.9750 401.5550 401.9029 0.0544 -1.0000 -1.0000 3503970 1599820516.10 151.5259 60.0019 32.0000 1.9739 1.9753 401.5871 401.9362 0.0546 -1.0000 -1.0000 3504033 1599820516.20 151.5259 60.0019 32.0000 1.9741 1.9755 401.4787 401.8283 0.0546 -1.0000 -1.0000 3504095 1599820516.30 151.5259 60.0019 32.0000 1.9739 1.9753 401.5320 401.8809 0.0545 -1.0000 -1.0000 3504173 1599820516.40 151.5235 60.0019 32.0000 1.9742 1.9756 401.5239 401.8728 0.0546 -1.0000 -1.0000 3504236 1599820516.50 151.4798 60.0019 32.0000 1.9746 1.9760 401.4906 401.8396 0.0545 -1.0000 -1.0000 3504298 1599820516.60 151.4798 60.0019 32.0000 1.9740 1.9754 401.5417 401.8903 0.0545 -1.0000 -1.0000 3504376 1599820516.70 151.4798 60.0019 32.0000 1.9740 1.9754 401.4750 401.8236 0.0545 -1.0000 -1.0000 3504439 1599820516.80 151.4798 60.0019 32.0000 1.9737 1.9752 401.5137 401.8624 0.0545 -1.0000 -1.0000 3504501 1599820516.90 151.4798 60.0019 32.0000 1.9742 1.9756 401.5218 401.8704 0.0545 -1.0000 -1.0000 3504564 1599820517.00 151.4821 60.0019 32.0000 1.9740 1.9754 401.4357 401.7846 0.0545 -1.0000 -1.0000 3504626 1599820517.10 151.4913 60.0019 32.0000 1.9735 1.9749 401.5716 401.9203 0.0545 -1.0000 -1.0000 3504689 1599820517.20 151.4913 60.0019 32.0000 1.9737 1.9751 401.4521 401.8010 0.0545 -1.0000 -1.0000 3504907 1599820517.30 151.4913 60.0019 32.0000 1.9730 1.9744 401.4498 401.7988 0.0546 -1.0000 -1.0000 3504970 1599820517.40 151.4913 60.0019 32.0000 1.9738 1.9752 401.5153 401.8650 0.0546 -1.0000 -1.0000 3505032 1599820517.50 151.4913 60.0019 32.0000 1.9739 1.9753 401.5154 401.8641 0.0545 -1.0000 -1.0000 3505110 1599820517.60 151.5284 60.0019 32.0000 1.9740 1.9754 401.5072 401.8564 0.0546 -1.0000 -1.0000 3505173 1599820517.70 151.5284 60.0019 32.0000 1.9739 1.9753 401.5037 401.8526 0.0545 -1.0000 -1.0000 3505345 1599820517.80 151.5284 60.0019 32.0000 1.9735 1.9749 401.5140 401.8626 0.0544 -1.0000 -1.0000 3505407 1599820517.90 151.5284 60.0019 32.0000 1.9738 1.9752 401.4072 401.7562 0.0545 -1.0000 -1.0000 3505470 1599820518.00 151.5284 60.0019 32.0000 1.9737 1.9751 401.4975 401.8463 0.0545 -1.0000 -1.0000 3505548 1599820518.10 151.4991 60.0019 32.0000 1.9740 1.9754 401.4546 401.8027 0.0544 -1.0000 -1.0000 3505610 1599820518.20 151.4820 60.0019 32.0000 1.9729 1.9743 401.4503 401.7991 0.0545 -1.0000 -1.0000 3505673 1599820518.30 151.4820 60.0019 32.0000 1.9731 1.9745 401.4420 401.7902 0.0544 -1.0000 -1.0000 3506110 1599820518.40 151.4820 60.0019 32.0000 1.9739 1.9753 401.4291 401.7765 0.0543 -1.0000 -1.0000 3506173 1599820518.50 151.4820 60.0019 32.0000 1.9739 1.9753 401.5727 401.9220 0.0545 -1.0000 -1.0000 3506235 1599820518.60 151.4820 60.0019 32.0000 1.9744 1.9758 401.4860 401.8350 0.0546 -1.0000 -1.0000 3506313 1599820518.70 151.4934 60.0019 32.0000 1.9739 1.9753 401.5473 401.8962 0.0545 -1.0000 -1.0000 3506376 1599820518.80 151.4934 60.0019 32.0000 1.9735 1.9749 401.4624 401.8110 0.0545 -1.0000 -1.0000 3506548 1599820518.90 151.4934 60.0019 32.0000 1.9737 1.9751 401.5172 401.8660 0.0545 -1.0000 -1.0000 3506626 1599820519.00 151.4934 60.0019 32.0000 1.9743 1.9758 401.4880 401.8374 0.0546 -1.0000 -1.0000 3506688 1599820519.10 151.4934 60.0019 32.0000 1.9737 1.9751 401.4858 401.8348 0.0546 -1.0000 -1.0000 3506751 1599820519.20 151.5632 60.0019 32.0000 1.9738 1.9752 401.4818 401.8305 0.0544 -1.0000 -1.0000 3506829 1599820519.30 151.5677 60.0019 32.0000 1.9739 1.9753 401.4434 401.7920 0.0545 -1.0000 -1.0000 3507001 1599820519.40 151.5677 60.0019 32.0000 1.9739 1.9753 401.4749 401.8237 0.0545 -1.0000 -1.0000 3507063 1599820519.50 151.5677 60.0019 32.0000 1.9745 1.9759 401.4826 401.8320 0.0546 -1.0000 -1.0000 3507141 1599820519.60 151.5677 60.0019 32.0000 1.9741 1.9755 401.5744 401.9231 0.0545 -1.0000 -1.0000 3507204 1599820519.70 151.5677 60.0019 32.0000 1.9730 1.9744 401.5284 401.8770 0.0545 -1.0000 -1.0000 3507282 1599820519.80 151.5399 60.0022 32.0000 1.9732 1.9747 401.4623 401.8109 0.0545 -1.0000 -1.0000 3507344 1599820519.90 151.5399 60.0022 32.0000 1.9739 1.9753 401.4985 401.8483 0.0546 -1.0000 -1.0000 3507407 1599820520.00 151.5399 60.0022 32.0000 1.9737 1.9751 401.4548 401.8035 0.0545 -1.0000 -1.0000 3507485 1599820520.10 151.5399 60.0022 32.0000 1.9738 1.9752 401.4970 401.8459 0.0545 -1.0000 -1.0000 3507547 1599820520.20 151.5399 60.0022 32.0000 1.9741 1.9755 401.4621 401.8112 0.0545 -1.0000 -1.0000 3507610 1599820520.30 151.5399 60.0022 32.0000 1.9734 1.9748 401.4248 401.7745 0.0547 -1.0000 -1.0000 3507844 1599820520.40 151.4956 60.0022 32.0000 1.9730 1.9744 401.5011 401.8505 0.0546 -1.0000 -1.0000 3507907 1599820520.50 151.4539 60.0022 32.0000 1.9742 1.9756 401.4610 401.8098 0.0544 -1.0000 -1.0000 3507969 1599820520.60 151.4539 60.0022 32.0000 1.9736 1.9750 401.4376 401.7878 0.0547 -1.0000 -1.0000 3508047 1599820520.70 151.4539 60.0022 32.0000 1.9737 1.9751 401.4692 401.8192 0.0547 -1.0000 -1.0000 3508110 1599820520.80 151.4539 60.0022 32.0000 1.9733 1.9747 401.4055 401.7553 0.0546 -1.0000 -1.0000 3508891 1599820520.90 151.4539 60.0022 32.0000 1.9727 1.9741 401.4562 401.8054 0.0546 -1.0000 -1.0000 3508969 1599820521.00 151.4510 60.0022 32.0000 1.9734 1.9748 401.5023 401.8514 0.0546 -1.0000 -1.0000 3509031 1599820521.10 151.4510 60.0022 32.0000 1.9740 1.9754 401.5236 401.8727 0.0545 -1.0000 -1.0000 3509094 1599820521.20 151.4510 60.0022 32.0000 1.9742 1.9756 401.5495 401.8989 0.0546 -1.0000 -1.0000 3509156 1599820521.30 151.4510 60.0022 32.0000 1.9737 1.9751 401.5076 401.8566 0.0545 -1.0000 -1.0000 3509219 1599820521.40 151.4510 60.0022 32.0000 1.9732 1.9747 401.4394 401.7885 0.0546 -1.0000 -1.0000 3509281 1599820521.50 151.4542 60.0022 32.0000 1.9734 1.9748 401.3479 401.6969 0.0546 -1.0000 -1.0000 3509359 1599820521.60 151.4851 60.0022 32.0000 1.9743 1.9758 401.4241 401.7732 0.0545 -1.0000 -1.0000 3509422 1599820521.70 151.4851 60.0022 32.0000 1.9740 1.9754 401.4017 401.7509 0.0546 -1.0000 -1.0000 3509484 1599820521.80 151.4851 60.0022 32.0000 1.9735 1.9749 401.4400 401.7895 0.0546 -1.0000 -1.0000 3509594 1599820521.90 151.4851 60.0022 32.0000 1.9732 1.9746 401.4863 401.8347 0.0544 -1.0000 -1.0000 3509641 1599820522.00 151.4851 60.0022 32.0000 1.9736 1.9750 401.5375 401.8857 0.0544 -1.0000 -1.0000 3509719 1599820522.10 151.5005 60.0022 32.0000 1.9742 1.9756 401.5053 401.8546 0.0545 -1.0000 -1.0000 3509781 1599820522.20 151.5005 60.0022 32.0000 1.9744 1.9758 401.4811 401.8299 0.0546 -1.0000 -1.0000 3509844 1599820522.30 151.5005 60.0022 32.0000 1.9742 1.9756 401.5223 401.8722 0.0547 -1.0000 -1.0000 3510141 1599820522.40 151.5005 60.0022 32.0000 1.9735 1.9749 401.4291 401.7781 0.0545 -1.0000 -1.0000 3510203 1599820522.50 151.5005 60.0022 32.0000 1.9732 1.9747 401.5241 401.8732 0.0546 -1.0000 -1.0000 3510265 1599820522.60 151.4623 60.0022 32.0000 1.9738 1.9752 401.5333 401.8831 0.0546 -1.0000 -1.0000 3510344 1599820522.70 151.4536 60.0022 32.0000 1.9740 1.9754 401.4830 401.8325 0.0546 -1.0000 -1.0000 3510406 1599820522.80 151.4536 60.0022 32.0000 1.9739 1.9753 401.5450 401.8939 0.0545 -1.0000 -1.0000 3510469 1599820522.90 151.4536 60.0022 32.0000 1.9732 1.9746 401.4627 401.8129 0.0547 -1.0000 -1.0000 3510859 1599820523.00 151.4536 60.0022 32.0000 1.9731 1.9745 401.4961 401.8452 0.0546 -1.0000 -1.0000 3510922 1599820523.10 151.4536 60.0022 32.0000 1.9738 1.9753 401.4911 401.8411 0.0547 -1.0000 -1.0000 3510984 1599820523.20 151.4631 60.0022 32.0000 1.9740 1.9754 401.5458 401.8948 0.0545 -1.0000 -1.0000 3511047 1599820523.30 151.4631 60.0022 32.0000 1.9730 1.9744 401.4714 401.8202 0.0545 -1.0000 -1.0000 3511109 1599820523.40 151.4631 60.0022 32.0000 1.9740 1.9754 401.4989 401.8474 0.0545 -1.0000 -1.0000 3511343 1599820523.50 151.4631 60.0022 32.0000 1.9735 1.9749 401.3640 401.7132 0.0546 -1.0000 -1.0000 3511406 1599820523.60 151.4631 60.0022 32.0000 1.9737 1.9751 401.4849 401.8336 0.0545 -1.0000 -1.0000 3511468 1599820523.70 151.4398 60.0022 32.0000 1.9736 1.9750 401.4256 401.7737 0.0544 -1.0000 -1.0000 3511546 1599820523.80 151.4321 60.0022 32.0000 1.9729 1.9743 401.4717 401.8207 0.0545 -1.0000 -1.0000 3511609 1599820523.90 151.4321 60.0022 32.0000 1.9733 1.9747 401.4940 401.8431 0.0546 -1.0000 -1.0000 3511890 1599820524.00 151.4321 60.0022 32.0000 1.9734 1.9748 401.4493 401.7978 0.0543 -1.0000 -1.0000 3511953 1599820524.10 151.4321 60.0022 32.0000 1.9732 1.9746 401.5200 401.8685 0.0545 -1.0000 -1.0000 3512015 1599820524.20 151.4321 60.0022 32.0000 1.9739 1.9753 401.5248 401.8740 0.0546 -1.0000 -1.0000 3512078 1599820524.30 151.4492 60.0022 32.0000 1.9731 1.9746 401.5375 401.8869 0.0546 -1.0000 -1.0000 3512156 1599820524.40 151.4492 60.0022 32.0000 1.9736 1.9751 401.4710 401.8197 0.0546 -1.0000 -1.0000 3512843 1599820524.50 151.4492 60.0022 32.0000 1.9734 1.9749 401.5126 401.8622 0.0546 -1.0000 -1.0000 3512906 1599820524.60 151.4492 60.0022 32.0000 1.9737 1.9751 401.5185 401.8675 0.0545 -1.0000 -1.0000 3512984 1599820524.70 151.4492 60.0022 32.0000 1.9745 1.9759 401.4785 401.8272 0.0545 -1.0000 -1.0000 3513046 1599820524.80 151.4734 60.0020 32.0000 1.9738 1.9752 401.5486 401.8977 0.0546 -1.0000 -1.0000 3513109 1599820524.90 151.5096 60.0017 32.0000 1.9747 1.9761 401.4879 401.8370 0.0546 -1.0000 -1.0000 3513187 1599820525.00 151.5096 60.0017 32.0000 1.9736 1.9751 401.4570 401.8072 0.0547 -1.0000 -1.0000 3513249 1599820525.10 151.5096 60.0017 32.0000 1.9738 1.9752 401.5000 401.8488 0.0545 -1.0000 -1.0000 3513312 1599820525.20 151.5096 60.0017 32.0000 1.9743 1.9757 401.4344 401.7832 0.0545 -1.0000 -1.0000 3513374 1599820525.30 151.5096 60.0017 32.0000 1.9738 1.9752 401.4262 401.7749 0.0545 -1.0000 -1.0000 3513437 1599820525.40 151.5295 60.0017 32.0000 1.9729 1.9744 401.4482 401.7975 0.0546 -1.0000 -1.0000 3513843 1599820525.50 151.5295 60.0017 32.0000 1.9730 1.9744 401.5050 401.8541 0.0545 -1.0000 -1.0000 3513921 1599820525.60 151.5295 60.0017 32.0000 1.9734 1.9748 401.4674 401.8154 0.0544 -1.0000 -1.0000 3513983 1599820525.70 151.5295 60.0017 32.0000 1.9739 1.9753 401.5102 401.8595 0.0546 -1.0000 -1.0000 3514046 1599820525.80 151.5295 60.0017 32.0000 1.9739 1.9753 401.4656 401.8140 0.0545 -1.0000 -1.0000 3514108 1599820525.90 151.4524 60.0017 32.0000 1.9738 1.9752 401.4871 401.8360 0.0545 -1.0000 -1.0000 3514186 1599820526.00 151.4332 60.0017 32.0000 1.9730 1.9744 401.5341 401.8830 0.0545 -1.0000 -1.0000 3514249 1599820526.10 151.4332 60.0017 32.0000 1.9724 1.9739 401.3544 401.7037 0.0546 -1.0000 -1.0000 3514311 1599820526.20 151.4332 60.0017 32.0000 1.9733 1.9747 401.4782 401.8272 0.0544 -1.0000 -1.0000 3514374 1599820526.30 151.4332 60.0017 32.0000 1.9736 1.9750 401.4256 401.7733 0.0544 -1.0000 -1.0000 3514452 1599820526.40 151.4332 60.0017 32.0000 1.9736 1.9751 401.4341 401.7836 0.0546 -1.0000 -1.0000 3514514 1599820526.50 151.4332 60.0017 32.0000 1.9735 1.9750 401.4058 401.7550 0.0546 -1.0000 -1.0000 3514577 1599820526.60 151.4332 60.0017 32.0000 1.9732 1.9746 401.5418 401.8915 0.0546 -1.0000 -1.0000 3514655 1599820526.70 151.4332 60.0017 32.0000 1.9733 1.9748 401.4901 401.8392 0.0545 -1.0000 -1.0000 3514718 1599820526.80 151.4332 60.0017 32.0000 1.9730 1.9744 401.5257 401.8744 0.0545 -1.0000 -1.0000 3514764 1599820526.90 151.4332 60.0017 32.0000 1.9729 1.9743 401.5180 401.8684 0.0548 -1.0000 -1.0000 3514843 1599820527.00 151.4833 60.0017 32.0000 1.9735 1.9749 401.4582 401.8079 0.0546 -1.0000 -1.0000 3514905 1599820527.10 151.4917 60.0017 32.0000 1.9742 1.9756 401.4761 401.8260 0.0547 -1.0000 -1.0000 3514968 1599820527.20 151.4917 60.0017 32.0000 1.9739 1.9753 401.4558 401.8058 0.0547 -1.0000 -1.0000 3515046 1599820527.30 151.5190 60.0017 32.0000 1.9740 1.9755 401.4720 401.8211 0.0545 -1.0000 -1.0000 3515108 1599820527.40 151.5190 60.0017 32.0000 1.9739 1.9753 401.4587 401.8082 0.0546 -1.0000 -1.0000 3515171 1599820527.50 151.5190 60.0017 32.0000 1.9736 1.9751 401.4064 401.7550 0.0545 -1.0000 -1.0000 3515280 1599820527.60 151.5190 60.0017 32.0000 1.9734 1.9748 401.5614 401.9108 0.0546 -1.0000 -1.0000 3515342 1599820527.70 151.5190 60.0017 32.0000 1.9737 1.9751 401.4563 401.8056 0.0546 -1.0000 -1.0000 3515420 1599820527.80 151.5190 60.0017 32.0000 1.9731 1.9746 401.4465 401.7947 0.0543 -1.0000 -1.0000 3515483 1599820527.90 151.5190 60.0017 32.0000 1.9738 1.9752 401.4937 401.8415 0.0545 -1.0000 -1.0000 3515546 1599820528.00 151.5190 60.0017 32.0000 1.9738 1.9752 401.5050 401.8538 0.0545 -1.0000 -1.0000 3515624 1599820528.10 151.5190 60.0017 32.0000 1.9735 1.9749 401.4607 401.8102 0.0546 -1.0000 -1.0000 3515686 1599820528.20 151.4807 60.0017 32.0000 1.9732 1.9746 401.3397 401.6884 0.0545 -1.0000 -1.0000 3515749 1599820528.30 151.4807 60.0017 32.0000 1.9738 1.9752 401.4688 401.8171 0.0545 -1.0000 -1.0000 3515811 1599820528.40 151.4807 60.0017 32.0000 1.9747 1.9761 401.4776 401.8272 0.0546 -1.0000 -1.0000 3515873 1599820528.50 151.4807 60.0017 32.0000 1.9734 1.9748 401.4666 401.8157 0.0546 -1.0000 -1.0000 3516373 1599820528.60 151.4807 60.0017 32.0000 1.9731 1.9745 401.4453 401.7942 0.0546 -1.0000 -1.0000 3516452 1599820528.70 151.4883 60.0017 32.0000 1.9732 1.9746 401.4995 401.8488 0.0545 -1.0000 -1.0000 3516514 1599820528.80 151.4940 60.0017 32.0000 1.9736 1.9750 401.5246 401.8735 0.0545 -1.0000 -1.0000 3516576 1599820528.90 151.4940 60.0017 32.0000 1.9735 1.9749 401.3829 401.7320 0.0545 -1.0000 -1.0000 3516655 1599820529.00 151.4940 60.0017 32.0000 1.9731 1.9745 401.4350 401.7838 0.0545 -1.0000 -1.0000 3516717 1599820529.10 151.4940 60.0017 32.0000 1.9737 1.9751 401.4610 401.8103 0.0546 -1.0000 -1.0000 3516780 1599820529.20 151.4940 60.0017 32.0000 1.9735 1.9749 401.4140 401.7634 0.0546 -1.0000 -1.0000 3516842 1599820529.30 151.4305 60.0017 32.0000 1.9737 1.9751 401.4878 401.8367 0.0545 -1.0000 -1.0000 3516905 1599820529.40 151.4305 60.0017 32.0000 1.9742 1.9756 401.3753 401.7248 0.0546 -1.0000 -1.0000 3516967 1599820529.50 151.4305 60.0017 32.0000 1.9730 1.9744 401.4467 401.7964 0.0546 -1.0000 -1.0000 3517108 1599820529.60 151.4305 60.0017 32.0000 1.9734 1.9748 401.4153 401.7637 0.0544 -1.0000 -1.0000 3517170 1599820529.70 151.4305 60.0017 32.0000 1.9737 1.9751 401.4642 401.8137 0.0546 -1.0000 -1.0000 3517248 1599820529.80 151.4303 60.0016 32.0000 1.9746 1.9760 401.3816 401.7311 0.0546 -1.0000 -1.0000 3517311 1599820529.90 151.4303 60.0016 32.0000 1.9738 1.9752 401.5064 401.8548 0.0544 -1.0000 -1.0000 3517373 1599820530.00 151.4303 60.0016 32.0000 1.9738 1.9752 401.4470 401.7967 0.0547 -1.0000 -1.0000 3517623 1599820530.10 151.4303 60.0016 32.0000 1.9730 1.9744 401.3908 401.7398 0.0545 -1.0000 -1.0000 3517686 1599820530.20 151.4303 60.0016 32.0000 1.9732 1.9747 401.4239 401.7729 0.0546 -1.0000 -1.0000 3517748 1599820530.30 151.4303 60.0016 32.0000 1.9733 1.9747 401.3454 401.6939 0.0545 -1.0000 -1.0000 3517826 1599820530.40 151.4303 60.0016 32.0000 1.9740 1.9754 401.5244 401.8739 0.0546 -1.0000 -1.0000 3517889 1599820530.50 151.4413 60.0016 32.0000 1.9735 1.9749 401.4808 401.8294 0.0544 -1.0000 -1.0000 3517951 1599820530.60 151.4413 60.0016 32.0000 1.9739 1.9753 401.4569 401.8067 0.0546 -1.0000 -1.0000 3518107 1599820530.70 151.4413 60.0016 32.0000 1.9731 1.9745 401.5232 401.8729 0.0547 -1.0000 -1.0000 3518170 1599820530.80 151.4413 60.0016 32.0000 1.9733 1.9747 401.4209 401.7707 0.0547 -1.0000 -1.0000 3518232 1599820530.90 151.4413 60.0016 32.0000 1.9742 1.9757 401.4886 401.8382 0.0548 -1.0000 -1.0000 3518310 1599820531.00 151.4482 60.0016 32.0000 1.9741 1.9756 401.4101 401.7601 0.0546 -1.0000 -1.0000 3518373 1599820531.10 151.4593 60.0016 32.0000 1.9740 1.9754 401.4332 401.7811 0.0544 -1.0000 -1.0000 3519060 1599820531.20 151.4593 60.0016 32.0000 1.9737 1.9751 401.4850 401.8336 0.0546 -1.0000 -1.0000 3519123 1599820531.30 151.4593 60.0016 32.0000 1.9736 1.9751 401.4312 401.7807 0.0546 -1.0000 -1.0000 3519185 1599820531.40 151.4593 60.0016 32.0000 1.9734 1.9748 401.4185 401.7674 0.0545 -1.0000 -1.0000 3519248 1599820531.50 151.4593 60.0016 32.0000 1.9736 1.9750 401.4609 401.8092 0.0544 -1.0000 -1.0000 3519326 1599820531.60 151.4818 60.0016 32.0000 1.9741 1.9755 401.5001 401.8493 0.0546 -1.0000 -1.0000 3519388 1599820531.70 151.4818 60.0016 32.0000 1.9732 1.9746 401.4652 401.8142 0.0545 -1.0000 -1.0000 3519451 1599820531.80 151.4818 60.0016 32.0000 1.9735 1.9749 401.3973 401.7450 0.0543 -1.0000 -1.0000 3519513 1599820531.90 151.4818 60.0016 32.0000 1.9734 1.9748 401.3887 401.7370 0.0545 -1.0000 -1.0000 3519591 1599820532.00 151.4818 60.0016 32.0000 1.9733 1.9747 401.3805 401.7297 0.0546 -1.0000 -1.0000 3519654 1599820532.10 151.4649 60.0016 32.0000 1.9732 1.9746 401.4794 401.8280 0.0544 -1.0000 -1.0000 3519826 1599820532.20 151.4615 60.0016 32.0000 1.9728 1.9742 401.3584 401.7074 0.0545 -1.0000 -1.0000 3519888 1599820532.30 151.4615 60.0016 32.0000 1.9734 1.9748 401.4443 401.7927 0.0545 -1.0000 -1.0000 3519966 1599820532.40 151.4615 60.0016 32.0000 1.9737 1.9751 401.4638 401.8129 0.0546 -1.0000 -1.0000 3520029 1599820532.50 151.4615 60.0016 32.0000 1.9739 1.9753 401.4672 401.8168 0.0546 -1.0000 -1.0000 3520091 1599820532.60 151.4615 60.0016 32.0000 1.9733 1.9747 401.4661 401.8150 0.0545 -1.0000 -1.0000 3520326 1599820532.70 151.5417 60.0016 32.0000 1.9733 1.9747 401.4376 401.7868 0.0546 -1.0000 -1.0000 3520388 1599820532.80 151.5417 60.0016 32.0000 1.9734 1.9749 401.4425 401.7921 0.0547 -1.0000 -1.0000 3520451 1599820532.90 151.5417 60.0016 32.0000 1.9737 1.9751 401.5101 401.8598 0.0546 -1.0000 -1.0000 3520529 1599820533.00 151.5417 60.0016 32.0000 1.9747 1.9761 401.4392 401.7879 0.0545 -1.0000 -1.0000 3520591 1599820533.10 151.5417 60.0016 32.0000 1.9748 1.9762 401.5196 401.8691 0.0546 -1.0000 -1.0000 3520654 1599820533.20 151.5134 60.0016 32.0000 1.9737 1.9751 401.4325 401.7810 0.0545 -1.0000 -1.0000 3520732 1599820533.30 151.5111 60.0016 32.0000 1.9736 1.9750 401.5101 401.8594 0.0546 -1.0000 -1.0000 3520794 1599820533.40 151.5111 60.0016 32.0000 1.9740 1.9754 401.3860 401.7355 0.0546 -1.0000 -1.0000 3520857 1599820533.50 151.5111 60.0016 32.0000 1.9740 1.9754 401.4870 401.8362 0.0545 -1.0000 -1.0000 3520919 1599820533.60 151.5111 60.0016 32.0000 1.9738 1.9752 401.5313 401.8799 0.0545 -1.0000 -1.0000 3521107 1599820533.70 151.5104 60.0016 32.0000 1.9732 1.9746 401.3895 401.7391 0.0546 -1.0000 -1.0000 3521169 1599820533.80 151.5055 60.0016 32.0000 1.9732 1.9746 401.3924 401.7417 0.0546 -1.0000 -1.0000 3521232 1599820533.90 151.5055 60.0016 32.0000 1.9737 1.9751 401.4080 401.7573 0.0546 -1.0000 -1.0000 3521294 1599820534.00 151.5055 60.0016 32.0000 1.9741 1.9755 401.4483 401.7974 0.0545 -1.0000 -1.0000 3521372 1599820534.10 151.5055 60.0016 32.0000 1.9746 1.9761 401.4791 401.8284 0.0546 -1.0000 -1.0000 3522294 1599820534.20 151.5055 60.0016 32.0000 1.9742 1.9756 401.4812 401.8299 0.0545 -1.0000 -1.0000 3522356 1599820534.30 151.5242 60.0016 32.0000 1.9741 1.9756 401.5170 401.8657 0.0544 -1.0000 -1.0000 3522435 1599820534.40 151.5242 60.0016 32.0000 1.9745 1.9759 401.4738 401.8227 0.0546 -1.0000 -1.0000 3522497 1599820534.50 151.5242 60.0016 32.0000 1.9744 1.9758 401.4483 401.7980 0.0546 -1.0000 -1.0000 3522559 1599820534.60 151.5242 60.0016 32.0000 1.9742 1.9756 401.4619 401.8108 0.0545 -1.0000 -1.0000 3522638 1599820534.70 151.5242 60.0016 32.0000 1.9743 1.9757 401.3872 401.7364 0.0545 -1.0000 -1.0000 3522700 1599820534.80 151.5378 60.0009 32.0000 1.9741 1.9755 401.4945 401.8433 0.0546 -1.0000 -1.0000 3522763 1599820534.90 151.5410 60.0007 32.0000 1.9741 1.9755 401.4183 401.7667 0.0545 -1.0000 -1.0000 3522841 1599820535.00 151.5410 60.0007 32.0000 1.9736 1.9750 401.4635 401.8127 0.0545 -1.0000 -1.0000 3522903 1599820535.10 151.5410 60.0007 32.0000 1.9733 1.9747 401.4138 401.7626 0.0545 -1.0000 -1.0000 3522966 1599820535.20 151.5410 60.0007 32.0000 1.9740 1.9754 401.3974 401.7470 0.0546 -1.0000 -1.0000 3523028 1599820535.30 151.5410 60.0007 32.0000 1.9737 1.9751 401.4262 401.7756 0.0546 -1.0000 -1.0000 3523091 1599820535.40 151.5226 60.0007 32.0000 1.9735 1.9749 401.4467 401.7962 0.0547 -1.0000 -1.0000 3523153 1599820535.50 151.5226 60.0007 32.0000 1.9739 1.9753 401.4515 401.8009 0.0546 -1.0000 -1.0000 3523231 1599820535.60 151.5226 60.0007 32.0000 1.9744 1.9758 401.4137 401.7640 0.0548 -1.0000 -1.0000 3523325 1599820535.70 151.5226 60.0007 32.0000 1.9741 1.9756 401.5217 401.8725 0.0548 -1.0000 -1.0000 3523403 1599820535.80 151.5226 60.0007 32.0000 1.9741 1.9755 401.4345 401.7826 0.0545 -1.0000 -1.0000 3523465 1599820535.90 151.5226 60.0007 32.0000 1.9740 1.9754 401.4973 401.8463 0.0545 -1.0000 -1.0000 3523528 1599820536.00 151.4395 60.0007 32.0000 1.9736 1.9750 401.4847 401.8329 0.0544 -1.0000 -1.0000 3523590 1599820536.10 151.4395 60.0007 32.0000 1.9740 1.9754 401.4422 401.7918 0.0547 -1.0000 -1.0000 3523653 1599820536.20 151.4395 60.0007 32.0000 1.9736 1.9751 401.4521 401.8021 0.0547 -1.0000 -1.0000 3523840 1599820536.30 151.4395 60.0007 32.0000 1.9737 1.9751 401.4900 401.8404 0.0547 -1.0000 -1.0000 3523919 1599820536.40 151.4395 60.0007 32.0000 1.9728 1.9742 401.4868 401.8351 0.0545 -1.0000 -1.0000 3523981 1599820536.50 151.4395 60.0007 32.0000 1.9737 1.9751 401.4011 401.7503 0.0546 -1.0000 -1.0000 3524043 1599820536.60 151.4754 60.0007 32.0000 1.9742 1.9756 401.4852 401.8351 0.0547 -1.0000 -1.0000 3524106 1599820536.70 151.4754 60.0007 32.0000 1.9738 1.9752 401.5224 401.8719 0.0546 -1.0000 -1.0000 3524356 1599820536.80 151.4754 60.0007 32.0000 1.9733 1.9747 401.4653 401.8142 0.0546 -1.0000 -1.0000 3524418 1599820536.90 151.4754 60.0007 32.0000 1.9735 1.9749 401.5053 401.8540 0.0545 -1.0000 -1.0000 3524496 1599820537.00 151.4754 60.0007 32.0000 1.9736 1.9750 401.4966 401.8463 0.0546 -1.0000 -1.0000 3524559 1599820537.10 151.4807 60.0007 32.0000 1.9742 1.9757 401.4909 401.8400 0.0545 -1.0000 -1.0000 3524621 1599820537.20 151.4807 60.0007 32.0000 1.9737 1.9751 401.4812 401.8308 0.0546 -1.0000 -1.0000 3525153 1599820537.30 151.4807 60.0007 32.0000 1.9736 1.9750 401.3895 401.7393 0.0547 -1.0000 -1.0000 3525215 1599820537.40 151.4807 60.0007 32.0000 1.9737 1.9751 401.4951 401.8437 0.0545 -1.0000 -1.0000 3525278 1599820537.50 151.4807 60.0007 32.0000 1.9729 1.9743 401.4897 401.8386 0.0545 -1.0000 -1.0000 3525356 1599820537.60 151.4825 60.0007 32.0000 1.9738 1.9752 401.4910 401.8397 0.0545 -1.0000 -1.0000 3525418 1599820537.70 151.5025 60.0007 32.0000 1.9738 1.9752 401.4183 401.7668 0.0545 -1.0000 -1.0000 3526027 1599820537.80 151.5025 60.0007 32.0000 1.9735 1.9749 401.4250 401.7742 0.0546 -1.0000 -1.0000 3526090 1599820537.90 151.5025 60.0007 32.0000 1.9733 1.9747 401.4201 401.7689 0.0545 -1.0000 -1.0000 3526152 1599820538.00 151.5025 60.0007 32.0000 1.9735 1.9749 401.4190 401.7677 0.0546 -1.0000 -1.0000 3526231 1599820538.10 151.5025 60.0007 32.0000 1.9733 1.9747 401.4882 401.8377 0.0546 -1.0000 -1.0000 3526293 1599820538.20 151.5386 60.0007 32.0000 1.9739 1.9753 401.4127 401.7617 0.0545 -1.0000 -1.0000 3526355 1599820538.30 151.5386 60.0007 32.0000 1.9735 1.9749 401.4546 401.8039 0.0545 -1.0000 -1.0000 3526434 1599820538.40 151.5386 60.0007 32.0000 1.9739 1.9753 401.4283 401.7767 0.0545 -1.0000 -1.0000 3526496 1599820538.50 151.5386 60.0007 32.0000 1.9740 1.9754 401.4630 401.8113 0.0544 -1.0000 -1.0000 3526559 1599820538.60 151.5386 60.0007 32.0000 1.9738 1.9753 401.6001 401.9496 0.0545 -1.0000 -1.0000 3526621 1599820538.70 151.4998 60.0007 32.0000 1.9744 1.9758 401.4742 401.8231 0.0546 -1.0000 -1.0000 3526683 1599820538.80 151.4554 60.0007 32.0000 1.9740 1.9754 401.5530 401.9024 0.0546 -1.0000 -1.0000 3526746 1599820538.90 151.4554 60.0007 32.0000 1.9736 1.9750 401.4257 401.7746 0.0545 -1.0000 -1.0000 3526824 1599820539.00 151.4554 60.0007 32.0000 1.9728 1.9742 401.4459 401.7952 0.0547 -1.0000 -1.0000 3526887 1599820539.10 151.4554 60.0007 32.0000 1.9743 1.9757 401.4239 401.7737 0.0547 -1.0000 -1.0000 3526949 1599820539.20 151.4554 60.0007 32.0000 1.9746 1.9760 401.4079 401.7571 0.0545 -1.0000 -1.0000 3527137 1599820539.30 151.4965 60.0008 32.0000 1.9738 1.9752 401.4362 401.7855 0.0546 -1.0000 -1.0000 3527199 1599820539.40 151.4965 60.0008 32.0000 1.9740 1.9754 401.4619 401.8116 0.0546 -1.0000 -1.0000 3527262 1599820539.50 151.4965 60.0008 32.0000 1.9736 1.9750 401.4479 401.7970 0.0545 -1.0000 -1.0000 3527340 1599820539.60 151.4965 60.0008 32.0000 1.9739 1.9754 401.4045 401.7541 0.0547 -1.0000 -1.0000 3527402 1599820539.70 151.4965 60.0008 32.0000 1.9739 1.9753 401.4203 401.7706 0.0547 -1.0000 -1.0000 3527636 1599820539.80 151.4965 60.0008 32.0000 1.9743 1.9757 401.4593 401.8089 0.0546 -1.0000 -1.0000 3527699 1599820539.90 151.4965 60.0008 32.0000 1.9743 1.9757 401.4360 401.7852 0.0546 -1.0000 -1.0000 3527761 1599820540.00 151.4965 60.0008 32.0000 1.9729 1.9743 401.4863 401.8357 0.0545 -1.0000 -1.0000 3527840 1599820540.10 151.4965 60.0008 32.0000 1.9738 1.9753 401.4124 401.7603 0.0543 -1.0000 -1.0000 3527902 1599820540.20 151.4965 60.0008 32.0000 1.9738 1.9752 401.4810 401.8299 0.0545 -1.0000 -1.0000 3527964 1599820540.30 151.4965 60.0008 32.0000 1.9741 1.9755 401.4841 401.8328 0.0545 -1.0000 -1.0000 3528308 1599820540.40 151.4975 60.0008 32.0000 1.9740 1.9754 401.4769 401.8261 0.0546 -1.0000 -1.0000 3528371 1599820540.50 151.5406 60.0008 32.0000 1.9729 1.9744 401.4707 401.8206 0.0547 -1.0000 -1.0000 3528433 1599820540.60 151.5406 60.0008 32.0000 1.9727 1.9742 401.4122 401.7612 0.0544 -1.0000 -1.0000 3528511 1599820540.70 151.5406 60.0008 32.0000 1.9739 1.9753 401.4198 401.7680 0.0545 -1.0000 -1.0000 3528574 1599820540.80 151.5406 60.0008 32.0000 1.9737 1.9751 401.4379 401.7874 0.0546 -1.0000 -1.0000 3528636 1599820540.90 151.5406 60.0008 32.0000 1.9735 1.9749 401.3926 401.7418 0.0546 -1.0000 -1.0000 3528714 1599820541.00 151.5242 60.0008 32.0000 1.9733 1.9747 401.3780 401.7283 0.0547 -1.0000 -1.0000 3528777 1599820541.10 151.4920 60.0008 32.0000 1.9738 1.9752 401.3929 401.7421 0.0545 -1.0000 -1.0000 3528839 1599820541.20 151.4920 60.0008 32.0000 1.9730 1.9744 401.4810 401.8309 0.0547 -1.0000 -1.0000 3528902 1599820541.30 151.4920 60.0008 32.0000 1.9739 1.9753 401.4028 401.7520 0.0546 -1.0000 -1.0000 3529292 1599820541.40 151.4920 60.0008 32.0000 1.9747 1.9761 401.4254 401.7751 0.0547 -1.0000 -1.0000 3529355 1599820541.50 151.4920 60.0008 32.0000 1.9744 1.9759 401.4559 401.8059 0.0547 -1.0000 -1.0000 3529417 1599820541.60 151.5195 60.0008 32.0000 1.9740 1.9754 401.2806 401.6304 0.0547 -1.0000 -1.0000 3529480 1599820541.70 151.5195 60.0008 32.0000 1.9731 1.9745 401.4884 401.8375 0.0545 -1.0000 -1.0000 3529558 1599820541.80 151.5195 60.0008 32.0000 1.9740 1.9754 401.4340 401.7826 0.0545 -1.0000 -1.0000 3529620 1599820541.90 151.5195 60.0008 32.0000 1.9748 1.9763 401.4907 401.8401 0.0546 -1.0000 -1.0000 3529683 1599820542.00 151.5195 60.0008 32.0000 1.9741 1.9755 401.4153 401.7648 0.0546 -1.0000 -1.0000 3529761 1599820542.10 151.5195 60.0008 32.0000 1.9733 1.9747 401.3862 401.7355 0.0546 -1.0000 -1.0000 3529823 1599820542.20 151.4973 60.0008 32.0000 1.9738 1.9752 401.4709 401.8204 0.0547 -1.0000 -1.0000 3529886 1599820542.30 151.4761 60.0008 32.0000 1.9740 1.9754 401.4631 401.8131 0.0547 -1.0000 -1.0000 3529948 1599820542.40 151.4761 60.0008 32.0000 1.9736 1.9750 401.4568 401.8060 0.0546 -1.0000 -1.0000 3530026 1599820542.50 151.4761 60.0008 32.0000 1.9740 1.9754 401.4328 401.7816 0.0545 -1.0000 -1.0000 3530089 1599820542.60 151.4761 60.0008 32.0000 1.9736 1.9750 401.4621 401.8117 0.0546 -1.0000 -1.0000 3530151 1599820542.70 151.4761 60.0008 32.0000 1.9738 1.9753 401.4343 401.7830 0.0544 -1.0000 -1.0000 3530214 1599820542.80 151.4589 60.0008 32.0000 1.9740 1.9754 401.4108 401.7595 0.0546 -1.0000 -1.0000 3530651 1599820542.90 151.4589 60.0008 32.0000 1.9739 1.9753 401.5151 401.8645 0.0546 -1.0000 -1.0000 3530714 1599820543.00 151.4589 60.0008 32.0000 1.9737 1.9751 401.4339 401.7833 0.0546 -1.0000 -1.0000 3530776 1599820543.10 151.4589 60.0008 32.0000 1.9737 1.9751 401.4718 401.8214 0.0546 -1.0000 -1.0000 3530839 1599820543.20 151.4589 60.0008 32.0000 1.9736 1.9750 401.3103 401.6597 0.0547 -1.0000 -1.0000 3530917 1599820543.30 151.4656 60.0008 32.0000 1.9735 1.9749 401.4528 401.8025 0.0546 -1.0000 -1.0000 3531745 1599820543.40 151.4807 60.0008 32.0000 1.9741 1.9755 401.4089 401.7582 0.0546 -1.0000 -1.0000 3531870 1599820543.50 151.4807 60.0008 32.0000 1.9742 1.9756 401.3933 401.7427 0.0546 -1.0000 -1.0000 3531948 1599820543.60 151.4807 60.0008 32.0000 1.9736 1.9750 401.3872 401.7370 0.0547 -1.0000 -1.0000 3532010 1599820543.70 151.4807 60.0008 32.0000 1.9737 1.9751 401.3941 401.7432 0.0546 -1.0000 -1.0000 3532088 1599820543.80 151.4807 60.0008 32.0000 1.9741 1.9755 401.3626 401.7122 0.0547 -1.0000 -1.0000 3532151 1599820543.90 151.4807 60.0008 32.0000 1.9739 1.9753 401.4249 401.7747 0.0546 -1.0000 -1.0000 3532213 1599820544.00 151.4285 60.0008 32.0000 1.9739 1.9753 401.4709 401.8208 0.0547 -1.0000 -1.0000 3532276 1599820544.10 151.4285 60.0008 32.0000 1.9731 1.9745 401.4166 401.7661 0.0546 -1.0000 -1.0000 3532338 1599820544.20 151.4285 60.0008 32.0000 1.9740 1.9754 401.3323 401.6823 0.0548 -1.0000 -1.0000 3532401 1599820544.30 151.4285 60.0008 32.0000 1.9741 1.9755 401.3784 401.7278 0.0546 -1.0000 -1.0000 3532479 1599820544.40 151.4285 60.0008 32.0000 1.9740 1.9754 401.4883 401.8372 0.0546 -1.0000 -1.0000 3532541 1599820544.50 151.4468 60.0008 32.0000 1.9735 1.9749 401.4332 401.7826 0.0546 -1.0000 -1.0000 3532604 1599820544.60 151.4468 60.0008 32.0000 1.9733 1.9747 401.4727 401.8215 0.0545 -1.0000 -1.0000 3532682 1599820544.70 151.4468 60.0008 32.0000 1.9732 1.9746 401.3833 401.7323 0.0545 -1.0000 -1.0000 3532745 1599820544.80 151.4468 60.0008 32.0000 1.9732 1.9746 401.4851 401.8351 0.0547 -1.0000 -1.0000 3532807 1599820544.90 151.4468 60.0008 32.0000 1.9744 1.9759 401.3544 401.7035 0.0546 -1.0000 -1.0000 3532870 1599820545.00 151.4781 60.0008 32.0000 1.9741 1.9755 401.4170 401.7666 0.0546 -1.0000 -1.0000 3532932 1599820545.10 151.5257 60.0008 32.0000 1.9736 1.9750 401.4679 401.8167 0.0545 -1.0000 -1.0000 3533010 1599820545.20 151.5257 60.0008 32.0000 1.9739 1.9753 401.4626 401.8120 0.0546 -1.0000 -1.0000 3533073 1599820545.30 151.5257 60.0008 32.0000 1.9738 1.9753 401.4797 401.8296 0.0547 -1.0000 -1.0000 3533135 1599820545.40 151.5257 60.0008 32.0000 1.9745 1.9759 401.3794 401.7292 0.0547 -1.0000 -1.0000 3533198 1599820545.50 151.5257 60.0008 32.0000 1.9743 1.9757 401.4972 401.8474 0.0547 -1.0000 -1.0000 3533276 1599820545.60 151.5250 60.0008 32.0000 1.9735 1.9749 401.4469 401.7965 0.0546 -1.0000 -1.0000 3533338 1599820545.70 151.5250 60.0008 32.0000 1.9734 1.9748 401.3934 401.7419 0.0546 -1.0000 -1.0000 3533416 1599820545.80 151.5250 60.0008 32.0000 1.9734 1.9748 401.4977 401.8471 0.0546 -1.0000 -1.0000 3533479 1599820545.90 151.5250 60.0008 32.0000 1.9741 1.9755 401.3513 401.7005 0.0546 -1.0000 -1.0000 3533604 1599820546.00 151.5250 60.0008 32.0000 1.9739 1.9753 401.5340 401.8838 0.0546 -1.0000 -1.0000 3533682 1599820546.10 151.4715 60.0008 32.0000 1.9737 1.9751 401.4311 401.7814 0.0548 -1.0000 -1.0000 3533744 1599820546.20 151.4581 60.0008 32.0000 1.9733 1.9747 401.4178 401.7677 0.0547 -1.0000 -1.0000 3533807 1599820546.30 151.4581 60.0008 32.0000 1.9731 1.9745 401.3631 401.7121 0.0546 -1.0000 -1.0000 3533885 1599820546.40 151.4581 60.0008 32.0000 1.9734 1.9749 401.4102 401.7600 0.0547 -1.0000 -1.0000 3534166 1599820546.50 151.4581 60.0008 32.0000 1.9736 1.9750 401.4051 401.7544 0.0546 -1.0000 -1.0000 3534229 1599820546.60 151.4581 60.0008 32.0000 1.9732 1.9746 401.3849 401.7347 0.0547 -1.0000 -1.0000 3534307 1599820546.70 151.4899 60.0008 32.0000 1.9734 1.9748 401.4253 401.7747 0.0545 -1.0000 -1.0000 3534369 1599820546.80 151.4899 60.0008 32.0000 1.9735 1.9750 401.4021 401.7523 0.0547 -1.0000 -1.0000 3534432 1599820546.90 151.4899 60.0008 32.0000 1.9738 1.9752 401.4395 401.7892 0.0546 -1.0000 -1.0000 3534932 1599820547.00 151.4899 60.0008 32.0000 1.9743 1.9757 401.4245 401.7735 0.0545 -1.0000 -1.0000 3534994 1599820547.10 151.4899 60.0008 32.0000 1.9736 1.9750 401.4061 401.7557 0.0547 -1.0000 -1.0000 3535057 1599820547.20 151.5056 60.0008 32.0000 1.9732 1.9746 401.4387 401.7879 0.0545 -1.0000 -1.0000 3535135 1599820547.30 151.5261 60.0008 32.0000 1.9738 1.9752 401.4713 401.8211 0.0546 -1.0000 -1.0000 3535197 1599820547.40 151.5261 60.0008 32.0000 1.9735 1.9750 401.4321 401.7812 0.0545 -1.0000 -1.0000 3535260 1599820547.50 151.5261 60.0008 32.0000 1.9732 1.9746 401.4312 401.7804 0.0546 -1.0000 -1.0000 3535385 1599820547.60 151.5261 60.0008 32.0000 1.9735 1.9750 401.4919 401.8410 0.0546 -1.0000 -1.0000 3535447 1599820547.70 151.5261 60.0008 32.0000 1.9735 1.9749 401.3930 401.7429 0.0547 -1.0000 -1.0000 3535525 1599820547.80 151.4884 60.0008 32.0000 1.9731 1.9745 401.4994 401.8494 0.0547 -1.0000 -1.0000 3535588 1599820547.90 151.4884 60.0008 32.0000 1.9736 1.9750 401.4603 401.8110 0.0548 -1.0000 -1.0000 3535681 1599820548.00 151.4884 60.0008 32.0000 1.9739 1.9753 401.4444 401.7944 0.0548 -1.0000 -1.0000 3535791 1599820548.10 151.4884 60.0008 32.0000 1.9737 1.9752 401.4613 401.8116 0.0547 -1.0000 -1.0000 3535853 1599820548.20 151.4884 60.0008 32.0000 1.9736 1.9750 401.3823 401.7317 0.0546 -1.0000 -1.0000 3535916 1599820548.30 151.5040 60.0008 32.0000 1.9727 1.9741 401.4435 401.7929 0.0546 -1.0000 -1.0000 3535994 1599820548.40 151.5208 60.0008 32.0000 1.9734 1.9749 401.4543 401.8050 0.0548 -1.0000 -1.0000 3536056 1599820548.50 151.5208 60.0008 32.0000 1.9741 1.9755 401.5228 401.8720 0.0546 -1.0000 -1.0000 3536291 1599820548.60 151.5208 60.0008 32.0000 1.9738 1.9752 401.4827 401.8318 0.0546 -1.0000 -1.0000 3536369 1599820548.70 151.5208 60.0008 32.0000 1.9739 1.9753 401.4812 401.8305 0.0546 -1.0000 -1.0000 3536431 1599820548.80 151.5208 60.0008 32.0000 1.9741 1.9755 401.5040 401.8532 0.0546 -1.0000 -1.0000 3536494 1599820548.90 151.5331 60.0008 32.0000 1.9743 1.9757 401.4050 401.7546 0.0546 -1.0000 -1.0000 3536572 1599820549.00 151.5331 60.0008 32.0000 1.9738 1.9752 401.5052 401.8552 0.0547 -1.0000 -1.0000 3536853 1599820549.10 151.5331 60.0008 32.0000 1.9741 1.9755 401.5251 401.8746 0.0546 -1.0000 -1.0000 3536916 1599820549.20 151.5331 60.0008 32.0000 1.9741 1.9755 401.4590 401.8090 0.0547 -1.0000 -1.0000 3536994 1599820549.30 151.5331 60.0008 32.0000 1.9734 1.9748 401.4655 401.8151 0.0546 -1.0000 -1.0000 3537056 1599820549.40 151.5265 60.0008 32.0000 1.9735 1.9750 401.4268 401.7763 0.0546 -1.0000 -1.0000 3537119 1599820549.50 151.4642 60.0008 32.0000 1.9738 1.9752 401.5783 401.9274 0.0546 -1.0000 -1.0000 3537556 1599820549.60 151.4642 60.0008 32.0000 1.9738 1.9752 401.5330 401.8831 0.0546 -1.0000 -1.0000 3537618 1599820549.70 151.4642 60.0008 32.0000 1.9741 1.9755 401.4381 401.7881 0.0548 -1.0000 -1.0000 3537697 1599820549.80 151.4642 60.0008 32.0000 1.9738 1.9752 401.4350 401.7855 0.0547 -1.0000 -1.0000 3537759 1599820549.90 151.4642 60.0008 32.0000 1.9730 1.9745 401.3588 401.7088 0.0547 -1.0000 -1.0000 3537806 1599820550.00 151.4815 60.0001 32.0000 1.9734 1.9748 401.5117 401.8621 0.0548 -1.0000 -1.0000 3538134 1599820550.10 151.4839 60.0001 32.0000 1.9744 1.9758 401.4902 401.8409 0.0548 -1.0000 -1.0000 3538196 1599820550.20 151.4839 60.0001 32.0000 1.9735 1.9749 401.4841 401.8338 0.0546 -1.0000 -1.0000 3538259 1599820550.30 151.4839 60.0001 32.0000 1.9736 1.9750 401.4510 401.8010 0.0547 -1.0000 -1.0000 3538337 1599820550.40 151.4839 60.0001 32.0000 1.9735 1.9749 401.4400 401.7892 0.0546 -1.0000 -1.0000 3538400 1599820550.50 151.4849 60.0001 32.0000 1.9741 1.9755 401.4917 401.8409 0.0545 -1.0000 -1.0000 3539024 1599820550.60 151.5134 60.0001 32.0000 1.9742 1.9756 401.4426 401.7910 0.0545 -1.0000 -1.0000 3539102 1599820550.70 151.5134 60.0001 32.0000 1.9740 1.9754 401.5165 401.8663 0.0547 -1.0000 -1.0000 3539165 1599820550.80 151.5134 60.0001 32.0000 1.9732 1.9746 401.4029 401.7529 0.0546 -1.0000 -1.0000 3539227 1599820550.90 151.5134 60.0001 32.0000 1.9729 1.9744 401.4533 401.8026 0.0546 -1.0000 -1.0000 3539306 1599820551.00 151.5134 60.0001 32.0000 1.9732 1.9746 401.3793 401.7292 0.0547 -1.0000 -1.0000 3539384 1599820551.10 151.4361 60.0001 32.0000 1.9738 1.9752 401.4860 401.8361 0.0547 -1.0000 -1.0000 3539446 1599820551.20 151.4361 60.0001 32.0000 1.9737 1.9751 401.5197 401.8692 0.0547 -1.0000 -1.0000 3539509 1599820551.30 151.4361 60.0001 32.0000 1.9731 1.9746 401.3266 401.6771 0.0548 -1.0000 -1.0000 3539571 1599820551.40 151.4361 60.0001 32.0000 1.9729 1.9743 401.3794 401.7287 0.0545 -1.0000 -1.0000 3539634 1599820551.50 151.4361 60.0001 32.0000 1.9737 1.9752 401.4095 401.7591 0.0546 -1.0000 -1.0000 3539712 1599820551.60 151.4471 60.0001 32.0000 1.9742 1.9756 401.5023 401.8518 0.0546 -1.0000 -1.0000 3539774 1599820551.70 151.4649 60.0001 32.0000 1.9733 1.9747 401.5158 401.8660 0.0547 -1.0000 -1.0000 3539852 1599820551.80 151.4649 60.0001 32.0000 1.9730 1.9745 401.4523 401.8022 0.0546 -1.0000 -1.0000 3539915 1599820551.90 151.4649 60.0001 32.0000 1.9735 1.9749 401.4840 401.8336 0.0547 -1.0000 -1.0000 3539977 1599820552.00 151.4649 60.0001 32.0000 1.9736 1.9750 401.3462 401.6957 0.0546 -1.0000 -1.0000 3540040 1599820552.10 151.4649 60.0001 32.0000 1.9734 1.9749 401.4547 401.8044 0.0546 -1.0000 -1.0000 3540102 1599820552.20 151.4393 60.0001 32.0000 1.9742 1.9756 401.4883 401.8378 0.0546 -1.0000 -1.0000 3540165 1599820552.30 151.4393 60.0001 32.0000 1.9742 1.9757 401.5297 401.8811 0.0549 -1.0000 -1.0000 3540243 1599820552.40 151.4393 60.0001 32.0000 1.9743 1.9757 401.4859 401.8349 0.0546 -1.0000 -1.0000 3540305 1599820552.50 151.4393 60.0001 32.0000 1.9743 1.9757 401.4815 401.8312 0.0546 -1.0000 -1.0000 3540368 1599820552.60 151.4393 60.0001 32.0000 1.9741 1.9755 401.5281 401.8751 0.0543 -1.0000 -1.0000 3540446 1599820552.70 151.4393 60.0001 32.0000 1.9745 1.9759 401.5453 401.8951 0.0546 -1.0000 -1.0000 3540508 1599820552.80 151.4393 60.0001 32.0000 1.9742 1.9756 401.4788 401.8291 0.0548 -1.0000 -1.0000 3540571 1599820552.90 151.4393 60.0001 32.0000 1.9739 1.9753 401.4641 401.8133 0.0546 -1.0000 -1.0000 3540633 1599820553.00 151.4393 60.0001 32.0000 1.9735 1.9749 401.4576 401.8072 0.0547 -1.0000 -1.0000 3540696 1599820553.10 151.4393 60.0001 32.0000 1.9737 1.9751 401.5106 401.8600 0.0546 -1.0000 -1.0000 3540758 1599820553.20 151.4449 60.0001 32.0000 1.9739 1.9753 401.4573 401.8074 0.0547 -1.0000 -1.0000 3540836 1599820553.30 151.4767 60.0001 32.0000 1.9740 1.9754 401.5081 401.8585 0.0548 -1.0000 -1.0000 3540899 1599820553.40 151.4767 60.0001 32.0000 1.9734 1.9748 401.4219 401.7718 0.0547 -1.0000 -1.0000 3540961 1599820553.50 151.4767 60.0001 32.0000 1.9728 1.9743 401.4089 401.7589 0.0547 -1.0000 -1.0000 3541040 1599820553.60 151.4767 60.0001 32.0000 1.9740 1.9754 401.4440 401.7941 0.0547 -1.0000 -1.0000 3541633 1599820553.70 151.4767 60.0001 32.0000 1.9742 1.9756 401.4551 401.8044 0.0546 -1.0000 -1.0000 3541696 1599820553.80 151.5834 60.0001 32.0000 1.9736 1.9750 401.4758 401.8251 0.0546 -1.0000 -1.0000 3541758 1599820553.90 151.5834 60.0001 32.0000 1.9736 1.9750 401.4338 401.7832 0.0546 -1.0000 -1.0000 3541821 1599820554.00 151.5834 60.0001 32.0000 1.9735 1.9750 401.5016 401.8510 0.0546 -1.0000 -1.0000 3541899 1599820554.10 151.5834 60.0001 32.0000 1.9744 1.9758 401.4484 401.7970 0.0545 -1.0000 -1.0000 3542117 1599820554.20 151.5834 60.0001 32.0000 1.9752 1.9766 401.5365 401.8868 0.0548 -1.0000 -1.0000 3542180 1599820554.30 151.5625 60.0001 32.0000 1.9747 1.9761 401.5383 401.8890 0.0547 -1.0000 -1.0000 3542258 1599820554.40 151.5288 60.0001 32.0000 1.9739 1.9754 401.4792 401.8293 0.0547 -1.0000 -1.0000 3542320 1599820554.50 151.5288 60.0001 32.0000 1.9738 1.9752 401.4792 401.8283 0.0545 -1.0000 -1.0000 3542383 1599820554.60 151.5288 60.0001 32.0000 1.9741 1.9755 401.4075 401.7567 0.0546 -1.0000 -1.0000 3542461 1599820554.70 151.5288 60.0001 32.0000 1.9737 1.9751 401.5666 401.9167 0.0547 -1.0000 -1.0000 3543351 1599820554.80 151.5288 60.0001 32.0000 1.9747 1.9761 401.5062 401.8562 0.0547 -1.0000 -1.0000 3543414 1599820554.90 151.5227 60.0002 32.0000 1.9740 1.9754 401.4986 401.8470 0.0546 -1.0000 -1.0000 3543492 1599820555.00 151.5227 60.0002 32.0000 1.9738 1.9752 401.4687 401.8183 0.0546 -1.0000 -1.0000 3543555 1599820555.10 151.5227 60.0002 32.0000 1.9739 1.9753 401.4540 401.8037 0.0547 -1.0000 -1.0000 3543617 1599820555.20 151.5227 60.0002 32.0000 1.9741 1.9755 401.5222 401.8731 0.0548 -1.0000 -1.0000 3543679 1599820555.30 151.5227 60.0002 32.0000 1.9741 1.9755 401.4414 401.7915 0.0547 -1.0000 -1.0000 3543742 1599820555.40 151.5346 60.0002 32.0000 1.9738 1.9752 401.5639 401.9135 0.0546 -1.0000 -1.0000 3543805 1599820555.50 151.5382 60.0002 32.0000 1.9742 1.9756 401.5148 401.8647 0.0547 -1.0000 -1.0000 3543883 1599820555.60 151.5382 60.0002 32.0000 1.9740 1.9755 401.5070 401.8574 0.0548 -1.0000 -1.0000 3543945 1599820555.70 151.5382 60.0002 32.0000 1.9740 1.9754 401.4808 401.8302 0.0546 -1.0000 -1.0000 3544023 1599820555.80 151.5382 60.0002 32.0000 1.9735 1.9749 401.5203 401.8701 0.0547 -1.0000 -1.0000 3544086 1599820555.90 151.5382 60.0002 32.0000 1.9739 1.9753 401.5122 401.8612 0.0545 -1.0000 -1.0000 3544148 1599820556.00 151.5028 60.0002 32.0000 1.9736 1.9751 401.4484 401.7982 0.0547 -1.0000 -1.0000 3544226 1599820556.10 151.5028 60.0002 32.0000 1.9736 1.9750 401.4509 401.8009 0.0546 -1.0000 -1.0000 3544289 1599820556.20 151.5028 60.0002 32.0000 1.9739 1.9753 401.4575 401.8072 0.0547 -1.0000 -1.0000 3544351 1599820556.30 151.5028 60.0002 32.0000 1.9741 1.9755 401.5149 401.8649 0.0547 -1.0000 -1.0000 3544414 1599820556.40 151.5028 60.0002 32.0000 1.9741 1.9755 401.4521 401.8020 0.0547 -1.0000 -1.0000 3544476 1599820556.50 151.5028 60.0002 32.0000 1.9737 1.9751 401.5281 401.8786 0.0548 -1.0000 -1.0000 3544539 1599820556.60 151.5028 60.0002 32.0000 1.9735 1.9749 401.3596 401.7090 0.0546 -1.0000 -1.0000 3544617 1599820556.70 151.5028 60.0002 32.0000 1.9743 1.9757 401.4429 401.7925 0.0547 -1.0000 -1.0000 3544679 1599820556.80 151.5028 60.0002 32.0000 1.9741 1.9755 401.5139 401.8641 0.0547 -1.0000 -1.0000 3544742 1599820556.90 151.5028 60.0002 32.0000 1.9742 1.9756 401.5132 401.8628 0.0546 -1.0000 -1.0000 3544820 1599820557.00 151.5062 60.0002 32.0000 1.9739 1.9753 401.5094 401.8589 0.0546 -1.0000 -1.0000 3544882 1599820557.10 151.5311 60.0002 32.0000 1.9736 1.9751 401.3544 401.7029 0.0545 -1.0000 -1.0000 3544945 1599820557.20 151.5311 60.0002 32.0000 1.9739 1.9753 401.4514 401.8007 0.0546 -1.0000 -1.0000 3545101 1599820557.30 151.5311 60.0002 32.0000 1.9742 1.9756 401.4315 401.7814 0.0546 -1.0000 -1.0000 3545164 1599820557.40 151.5311 60.0002 32.0000 1.9742 1.9756 401.4734 401.8233 0.0547 -1.0000 -1.0000 3545226 1599820557.50 151.5311 60.0002 32.0000 1.9737 1.9751 401.5321 401.8813 0.0546 -1.0000 -1.0000 3545304 1599820557.60 151.4479 60.0002 32.0000 1.9744 1.9759 401.4705 401.8204 0.0547 -1.0000 -1.0000 3545367 1599820557.70 151.4479 60.0002 32.0000 1.9737 1.9751 401.4779 401.8268 0.0546 -1.0000 -1.0000 3545898 1599820557.80 151.4479 60.0002 32.0000 1.9739 1.9754 401.5283 401.8787 0.0547 -1.0000 -1.0000 3545960 1599820557.90 151.4479 60.0002 32.0000 1.9737 1.9751 401.4421 401.7922 0.0547 -1.0000 -1.0000 3546023 1599820558.00 151.4479 60.0002 32.0000 1.9737 1.9751 401.4081 401.7589 0.0549 -1.0000 -1.0000 3546101 1599820558.10 151.5047 60.0002 32.0000 1.9730 1.9745 401.3987 401.7498 0.0547 -1.0000 -1.0000 3546163 1599820558.20 151.5384 60.0002 32.0000 1.9736 1.9750 401.5202 401.8698 0.0547 -1.0000 -1.0000 3546460 1599820558.30 151.5384 60.0002 32.0000 1.9742 1.9756 401.3707 401.7209 0.0548 -1.0000 -1.0000 3546538 1599820558.40 151.5384 60.0002 32.0000 1.9735 1.9749 401.4337 401.7838 0.0547 -1.0000 -1.0000 3546601 1599820558.50 151.5384 60.0002 32.0000 1.9737 1.9751 401.4188 401.7682 0.0546 -1.0000 -1.0000 3546663 1599820558.60 151.5384 60.0002 32.0000 1.9734 1.9748 401.3871 401.7370 0.0547 -1.0000 -1.0000 3546726 1599820558.70 151.4962 60.0002 32.0000 1.9729 1.9744 401.4183 401.7679 0.0547 -1.0000 -1.0000 3546788 1599820558.80 151.4962 60.0002 32.0000 1.9741 1.9755 401.4819 401.8321 0.0547 -1.0000 -1.0000 3546866 1599820558.90 151.4962 60.0002 32.0000 1.9742 1.9756 401.4849 401.8354 0.0548 -1.0000 -1.0000 3546929 1599820559.00 151.4962 60.0002 32.0000 1.9739 1.9753 401.4489 401.7997 0.0548 -1.0000 -1.0000 3546991 1599820559.10 151.4962 60.0002 32.0000 1.9736 1.9750 401.4649 401.8150 0.0547 -1.0000 -1.0000 3547054 1599820559.20 151.4962 60.0002 32.0000 1.9735 1.9750 401.4584 401.8079 0.0546 -1.0000 -1.0000 3547132 1599820559.30 151.4794 60.0001 32.0000 1.9739 1.9754 401.3541 401.7050 0.0549 -1.0000 -1.0000 3547194 1599820559.40 151.4794 60.0001 32.0000 1.9741 1.9755 401.5060 401.8559 0.0547 -1.0000 -1.0000 3547257 1599820559.50 151.4794 60.0001 32.0000 1.9736 1.9750 401.5191 401.8688 0.0546 -1.0000 -1.0000 3547335 1599820559.60 151.4794 60.0001 32.0000 1.9731 1.9745 401.4291 401.7788 0.0547 -1.0000 -1.0000 3547397 1599820559.70 151.4794 60.0001 32.0000 1.9729 1.9744 401.3619 401.7128 0.0548 -1.0000 -1.0000 3547460 1599820559.80 151.4794 60.0001 32.0000 1.9736 1.9750 401.4494 401.7988 0.0545 -1.0000 -1.0000 3547679 1599820559.90 151.4794 60.0001 32.0000 1.9734 1.9748 401.4475 401.7969 0.0547 -1.0000 -1.0000 3547741 1599820560.00 151.4794 60.0001 32.0000 1.9733 1.9748 401.4112 401.7608 0.0546 -1.0000 -1.0000 3547804 1599820560.10 151.4794 60.0001 32.0000 1.9733 1.9747 401.4686 401.8179 0.0546 -1.0000 -1.0000 3547866 1599820560.20 151.4794 60.0001 32.0000 1.9738 1.9752 401.3795 401.7281 0.0545 -1.0000 -1.0000 3547929 1599820560.30 151.4794 60.0001 32.0000 1.9740 1.9755 401.5177 401.8672 0.0546 -1.0000 -1.0000 3548163 1599820560.40 151.4794 60.0001 32.0000 1.9740 1.9754 401.4615 401.8109 0.0546 -1.0000 -1.0000 3548225 1599820560.50 151.4285 60.0001 32.0000 1.9739 1.9754 401.4573 401.8082 0.0548 -1.0000 -1.0000 3548288 1599820560.60 151.4285 60.0001 32.0000 1.9740 1.9754 401.4878 401.8380 0.0548 -1.0000 -1.0000 3548381 1599820560.70 151.4285 60.0001 32.0000 1.9729 1.9743 401.4931 401.8436 0.0548 -1.0000 -1.0000 3548444 1599820560.80 151.4285 60.0001 32.0000 1.9733 1.9748 401.4688 401.8181 0.0546 -1.0000 -1.0000 3548663 1599820560.90 151.4285 60.0001 32.0000 1.9743 1.9757 401.4160 401.7660 0.0547 -1.0000 -1.0000 3548741 1599820561.00 151.4666 60.0001 32.0000 1.9732 1.9746 401.5159 401.8662 0.0548 -1.0000 -1.0000 3548803 1599820561.10 151.5084 60.0001 32.0000 1.9737 1.9751 401.4948 401.8453 0.0547 -1.0000 -1.0000 3548866 1599820561.20 151.5084 60.0001 32.0000 1.9735 1.9750 401.4411 401.7906 0.0547 -1.0000 -1.0000 3548944 1599820561.30 151.5084 60.0001 32.0000 1.9736 1.9750 401.4582 401.8079 0.0546 -1.0000 -1.0000 3549163 1599820561.40 151.5084 60.0001 32.0000 1.9735 1.9749 401.4440 401.7935 0.0546 -1.0000 -1.0000 3549225 1599820561.50 151.5084 60.0001 32.0000 1.9740 1.9754 401.4741 401.8241 0.0548 -1.0000 -1.0000 3549303 1599820561.60 151.5695 60.0001 32.0000 1.9737 1.9752 401.3845 401.7338 0.0545 -1.0000 -1.0000 3549366 1599820561.70 151.5695 60.0001 32.0000 1.9736 1.9750 401.4684 401.8179 0.0546 -1.0000 -1.0000 3549444 1599820561.80 151.5695 60.0001 32.0000 1.9736 1.9750 401.4529 401.8024 0.0546 -1.0000 -1.0000 3549678 1599820561.90 151.5695 60.0001 32.0000 1.9739 1.9753 401.5716 401.9219 0.0548 -1.0000 -1.0000 3549741 1599820562.00 151.5695 60.0001 32.0000 1.9735 1.9749 401.4662 401.8161 0.0547 -1.0000 -1.0000 3549819 1599820562.10 151.5369 60.0001 32.0000 1.9734 1.9749 401.4881 401.8387 0.0548 -1.0000 -1.0000 3549881 1599820562.20 151.5342 60.0001 32.0000 1.9737 1.9751 401.4478 401.7976 0.0547 -1.0000 -1.0000 3549944 1599820562.30 151.5342 60.0001 32.0000 1.9739 1.9753 401.4106 401.7612 0.0548 -1.0000 -1.0000 3550131 1599820562.40 151.5342 60.0001 32.0000 1.9743 1.9757 401.4458 401.7956 0.0546 -1.0000 -1.0000 3550194 1599820562.50 151.5342 60.0001 32.0000 1.9746 1.9760 401.4746 401.8248 0.0547 -1.0000 -1.0000 3550256 1599820562.60 151.5356 60.0001 32.0000 1.9737 1.9751 401.5246 401.8739 0.0546 -1.0000 -1.0000 3550334 1599820562.70 151.5535 60.0001 32.0000 1.9736 1.9750 401.4216 401.7719 0.0548 -1.0000 -1.0000 3550397 1599820562.80 151.5535 60.0001 32.0000 1.9736 1.9750 401.3814 401.7319 0.0548 -1.0000 -1.0000 3550631 1599820562.90 151.5535 60.0001 32.0000 1.9739 1.9753 401.5126 401.8633 0.0548 -1.0000 -1.0000 3550693 1599820563.00 151.5535 60.0001 32.0000 1.9743 1.9758 401.4639 401.8143 0.0548 -1.0000 -1.0000 3550756 1599820563.10 151.5535 60.0001 32.0000 1.9738 1.9752 401.5108 401.8612 0.0547 -1.0000 -1.0000 3550818 1599820563.20 151.5421 60.0001 32.0000 1.9734 1.9748 401.4181 401.7681 0.0548 -1.0000 -1.0000 3550897 1599820563.30 151.5263 60.0001 32.0000 1.9742 1.9756 401.4666 401.8170 0.0547 -1.0000 -1.0000 3550959 1599820563.40 151.5263 60.0001 32.0000 1.9741 1.9755 401.5261 401.8766 0.0548 -1.0000 -1.0000 3551147 1599820563.50 151.5263 60.0001 32.0000 1.9737 1.9751 401.4811 401.8315 0.0548 -1.0000 -1.0000 3551225 1599820563.60 151.5263 60.0001 32.0000 1.9740 1.9755 401.4038 401.7535 0.0546 -1.0000 -1.0000 3551287 1599820563.70 151.5263 60.0001 32.0000 1.9733 1.9747 401.4661 401.8161 0.0547 -1.0000 -1.0000 3551365 1599820563.80 151.5442 60.0001 32.0000 1.9738 1.9752 401.4025 401.7524 0.0546 -1.0000 -1.0000 3551428 1599820563.90 151.5521 60.0001 32.0000 1.9740 1.9755 401.3858 401.7360 0.0547 -1.0000 -1.0000 3552053 1599820564.00 151.5521 60.0001 32.0000 1.9743 1.9757 401.4826 401.8323 0.0547 -1.0000 -1.0000 3552115 1599820564.10 151.5521 60.0001 32.0000 1.9742 1.9756 401.4523 401.8028 0.0548 -1.0000 -1.0000 3552177 1599820564.20 151.5521 60.0001 32.0000 1.9739 1.9754 401.5534 401.9027 0.0546 -1.0000 -1.0000 3552240 1599820564.30 151.5521 60.0001 32.0000 1.9741 1.9755 401.4432 401.7925 0.0546 -1.0000 -1.0000 3552318 1599820564.40 151.4827 60.0001 32.0000 1.9740 1.9754 401.4389 401.7885 0.0547 -1.0000 -1.0000 3552427 1599820564.50 151.4827 60.0001 32.0000 1.9737 1.9752 401.6018 401.9519 0.0547 -1.0000 -1.0000 3552490 1599820564.60 151.4827 60.0001 32.0000 1.9747 1.9761 401.4352 401.7847 0.0547 -1.0000 -1.0000 3552568 1599820564.70 151.4827 60.0001 32.0000 1.9738 1.9752 401.4930 401.8429 0.0547 -1.0000 -1.0000 3552631 1599820564.80 151.4827 60.0001 32.0000 1.9733 1.9747 401.3828 401.7331 0.0547 -1.0000 -1.0000 3552693 1599820564.90 151.5396 59.9999 32.0000 1.9740 1.9754 401.3930 401.7425 0.0546 -1.0000 -1.0000 3552974 1599820565.00 151.5484 59.9998 32.0000 1.9737 1.9751 401.5130 401.8627 0.0547 -1.0000 -1.0000 3553037 1599820565.10 151.5484 59.9998 32.0000 1.9742 1.9757 401.4219 401.7721 0.0548 -1.0000 -1.0000 3553099 1599820565.20 151.5484 59.9998 32.0000 1.9738 1.9752 401.5259 401.8768 0.0548 -1.0000 -1.0000 3553177 1599820565.30 151.5484 59.9998 32.0000 1.9738 1.9752 401.4925 401.8423 0.0547 -1.0000 -1.0000 3553240 1599820565.40 151.5484 59.9998 32.0000 1.9735 1.9749 401.4132 401.7629 0.0546 -1.0000 -1.0000 3553427 1599820565.50 151.4953 59.9998 32.0000 1.9741 1.9755 401.4379 401.7879 0.0548 -1.0000 -1.0000 3553505 1599820565.60 151.4953 59.9998 32.0000 1.9741 1.9755 401.5073 401.8569 0.0546 -1.0000 -1.0000 3553568 1599820565.70 151.4953 59.9998 32.0000 1.9731 1.9745 401.5376 401.8877 0.0547 -1.0000 -1.0000 3553646 1599820565.80 151.4953 59.9998 32.0000 1.9738 1.9752 401.5214 401.8720 0.0548 -1.0000 -1.0000 3553708 1599820565.90 151.4953 59.9998 32.0000 1.9735 1.9749 401.4847 401.8354 0.0547 -1.0000 -1.0000 3553771 1599820566.00 151.4476 59.9998 32.0000 1.9741 1.9755 401.5134 401.8631 0.0547 -1.0000 -1.0000 3553833 1599820566.10 151.4476 59.9998 32.0000 1.9743 1.9757 401.5035 401.8532 0.0547 -1.0000 -1.0000 3553896 1599820566.20 151.4476 59.9998 32.0000 1.9741 1.9755 401.5593 401.9091 0.0546 -1.0000 -1.0000 3553974 1599820566.30 151.4476 59.9998 32.0000 1.9736 1.9750 401.4151 401.7644 0.0547 -1.0000 -1.0000 3554036 1599820566.40 151.4476 59.9998 32.0000 1.9734 1.9748 401.4448 401.7945 0.0546 -1.0000 -1.0000 3554177 1599820566.50 151.4476 59.9998 32.0000 1.9741 1.9755 401.4288 401.7783 0.0547 -1.0000 -1.0000 3554240 1599820566.60 151.4951 59.9998 32.0000 1.9735 1.9749 401.3904 401.7400 0.0546 -1.0000 -1.0000 3554318 1599820566.70 151.4951 59.9998 32.0000 1.9733 1.9747 401.5978 401.9482 0.0547 -1.0000 -1.0000 3554380 1599820566.80 151.4951 59.9998 32.0000 1.9737 1.9752 401.4876 401.8383 0.0548 -1.0000 -1.0000 3554443 1599820566.90 151.4951 59.9998 32.0000 1.9736 1.9750 401.5406 401.8909 0.0547 -1.0000 -1.0000 3554693 1599820567.00 151.4951 59.9998 32.0000 1.9737 1.9751 401.4642 401.8139 0.0546 -1.0000 -1.0000 3554755 1599820567.10 151.5146 59.9998 32.0000 1.9739 1.9753 401.4483 401.7973 0.0546 -1.0000 -1.0000 3554818 1599820567.20 151.5146 59.9998 32.0000 1.9740 1.9755 401.4728 401.8226 0.0546 -1.0000 -1.0000 3554896 1599820567.30 151.5146 59.9998 32.0000 1.9741 1.9755 401.4386 401.7883 0.0547 -1.0000 -1.0000 3554942 1599820567.40 151.5146 59.9998 32.0000 1.9738 1.9752 401.4828 401.8324 0.0546 -1.0000 -1.0000 3555177 1599820567.50 151.5146 59.9998 32.0000 1.9735 1.9749 401.5254 401.8756 0.0547 -1.0000 -1.0000 3555255 1599820567.60 151.4994 59.9998 32.0000 1.9738 1.9752 401.5623 401.9117 0.0546 -1.0000 -1.0000 3555317 1599820567.70 151.4844 59.9998 32.0000 1.9737 1.9751 401.4820 401.8313 0.0546 -1.0000 -1.0000 3555380 1599820567.80 151.4844 59.9998 32.0000 1.9734 1.9748 401.5047 401.8534 0.0546 -1.0000 -1.0000 3555442 1599820567.90 151.4844 59.9998 32.0000 1.9740 1.9754 401.5113 401.8615 0.0547 -1.0000 -1.0000 3555677 1599820568.00 151.4844 59.9998 32.0000 1.9734 1.9748 401.4583 401.8076 0.0546 -1.0000 -1.0000 3555739 1599820568.10 151.4844 59.9998 32.0000 1.9741 1.9755 401.4247 401.7742 0.0547 -1.0000 -1.0000 3555802 1599820568.20 151.4439 59.9998 32.0000 1.9743 1.9757 401.5060 401.8563 0.0547 -1.0000 -1.0000 3555864 1599820568.30 151.4439 59.9998 32.0000 1.9741 1.9755 401.4780 401.8295 0.0549 -1.0000 -1.0000 3555942 1599820568.40 151.4439 59.9998 32.0000 1.9733 1.9747 401.5995 401.9505 0.0548 -1.0000 -1.0000 3556005 1599820568.50 151.4439 59.9998 32.0000 1.9739 1.9753 401.5132 401.8635 0.0547 -1.0000 -1.0000 3556145 1599820568.60 151.4439 59.9998 32.0000 1.9736 1.9751 401.4856 401.8361 0.0548 -1.0000 -1.0000 3556223 1599820568.70 151.4439 59.9998 32.0000 1.9739 1.9753 401.5059 401.8560 0.0546 -1.0000 -1.0000 3556286 1599820568.80 151.5017 59.9998 32.0000 1.9737 1.9751 401.4933 401.8431 0.0547 -1.0000 -1.0000 3556348 1599820568.90 151.5046 59.9998 32.0000 1.9735 1.9749 401.4589 401.8093 0.0548 -1.0000 -1.0000 3556426 1599820569.00 151.5046 59.9998 32.0000 1.9737 1.9752 401.4407 401.7909 0.0547 -1.0000 -1.0000 3556661 1599820569.10 151.5046 59.9998 32.0000 1.9734 1.9749 401.4700 401.8204 0.0548 -1.0000 -1.0000 3556723 1599820569.20 151.5046 59.9998 32.0000 1.9739 1.9753 401.4728 401.8228 0.0547 -1.0000 -1.0000 3556801 1599820569.30 151.5046 59.9998 32.0000 1.9733 1.9747 401.5728 401.9230 0.0547 -1.0000 -1.0000 3556864 1599820569.40 151.4565 59.9998 32.0000 1.9729 1.9743 401.3983 401.7481 0.0547 -1.0000 -1.0000 3556926 1599820569.50 151.4565 59.9998 32.0000 1.9732 1.9746 401.4514 401.8015 0.0547 -1.0000 -1.0000 3557161 1599820569.60 151.4565 59.9998 32.0000 1.9737 1.9752 401.4703 401.8204 0.0547 -1.0000 -1.0000 3557223 1599820569.70 151.4565 59.9998 32.0000 1.9738 1.9752 401.5305 401.8811 0.0547 -1.0000 -1.0000 3557301 1599820569.80 151.4565 59.9998 32.0000 1.9734 1.9748 401.4997 401.8488 0.0546 -1.0000 -1.0000 3557364 1599820569.90 151.5121 60.0003 32.0000 1.9736 1.9750 401.5170 401.8667 0.0546 -1.0000 -1.0000 3557426 1599820570.00 151.5121 60.0003 32.0000 1.9739 1.9753 401.4916 401.8412 0.0546 -1.0000 -1.0000 3558036 1599820570.10 151.5121 60.0003 32.0000 1.9740 1.9754 401.4376 401.7866 0.0546 -1.0000 -1.0000 3558098 1599820570.20 151.5121 60.0003 32.0000 1.9733 1.9747 401.5097 401.8594 0.0546 -1.0000 -1.0000 3558161 1599820570.30 151.5121 60.0003 32.0000 1.9742 1.9756 401.4708 401.8209 0.0547 -1.0000 -1.0000 3558223 1599820570.40 151.5069 60.0003 32.0000 1.9732 1.9746 401.4779 401.8277 0.0547 -1.0000 -1.0000 3558301 1599820570.50 151.4862 60.0003 32.0000 1.9733 1.9748 401.5193 401.8697 0.0548 -1.0000 -1.0000 3558879 1599820570.60 151.4862 60.0003 32.0000 1.9731 1.9745 401.4051 401.7562 0.0548 -1.0000 -1.0000 3558957 1599820570.70 151.4862 60.0003 32.0000 1.9734 1.9748 401.4667 401.8170 0.0547 -1.0000 -1.0000 3559020 1599820570.80 151.4862 60.0003 32.0000 1.9739 1.9753 401.5194 401.8692 0.0547 -1.0000 -1.0000 3559082 1599820570.90 151.4862 60.0003 32.0000 1.9735 1.9749 401.4840 401.8349 0.0548 -1.0000 -1.0000 3559160 1599820571.00 151.4685 60.0003 32.0000 1.9729 1.9743 401.3881 401.7380 0.0547 -1.0000 -1.0000 3559223 1599820571.10 151.4685 60.0003 32.0000 1.9736 1.9750 401.4576 401.8080 0.0548 -1.0000 -1.0000 3559285 1599820571.20 151.4685 60.0003 32.0000 1.9745 1.9759 401.4497 401.8000 0.0548 -1.0000 -1.0000 3559348 1599820571.30 151.4685 60.0003 32.0000 1.9740 1.9754 401.3931 401.7432 0.0547 -1.0000 -1.0000 3559410 1599820571.40 151.4685 60.0003 32.0000 1.9729 1.9743 401.4778 401.8292 0.0549 -1.0000 -1.0000 3559488 1599820571.50 151.4694 60.0003 32.0000 1.9734 1.9748 401.4360 401.7866 0.0548 -1.0000 -1.0000 3559566 1599820571.60 151.4694 60.0003 32.0000 1.9730 1.9744 401.3854 401.7356 0.0547 -1.0000 -1.0000 3559629 1599820571.70 151.4694 60.0003 32.0000 1.9733 1.9747 401.4637 401.8135 0.0547 -1.0000 -1.0000 3559707 1599820571.80 151.4694 60.0003 32.0000 1.9737 1.9751 401.4970 401.8473 0.0547 -1.0000 -1.0000 3559754 1599820571.90 151.4694 60.0003 32.0000 1.9732 1.9746 401.5364 401.8868 0.0548 -1.0000 -1.0000 3559832 1599820572.00 151.4811 60.0003 32.0000 1.9739 1.9753 401.4194 401.7708 0.0548 -1.0000 -1.0000 3559894 1599820572.10 151.5360 60.0003 32.0000 1.9736 1.9750 401.4913 401.8412 0.0547 -1.0000 -1.0000 3559957 1599820572.20 151.5360 60.0003 32.0000 1.9736 1.9751 401.3861 401.7370 0.0548 -1.0000 -1.0000 3600019 1599820572.30 151.5360 60.0003 32.0000 1.9736 1.9750 401.4547 401.8043 0.0547 -1.0000 -1.0000 3600097 1599820572.40 151.5360 60.0003 32.0000 1.9745 1.9759 401.4459 401.7961 0.0547 -1.0000 -1.0000 3600160 1599820572.50 151.5360 60.0003 32.0000 1.9743 1.9757 401.4497 401.7989 0.0546 -1.0000 -1.0000 3600394 1599820572.60 151.5360 60.0003 32.0000 1.9736 1.9750 401.4699 401.8192 0.0545 -1.0000 -1.0000 3600457 1599820572.70 151.5360 60.0003 32.0000 1.9743 1.9757 401.4427 401.7922 0.0547 -1.0000 -1.0000 3600519 1599820572.80 151.5360 60.0003 32.0000 1.9740 1.9754 401.4888 401.8394 0.0548 -1.0000 -1.0000 3600597 1599820572.90 151.5360 60.0003 32.0000 1.9738 1.9752 401.4441 401.7943 0.0547 -1.0000 -1.0000 3600660 1599820573.00 151.5360 60.0003 32.0000 1.9743 1.9757 401.4468 401.7959 0.0545 -1.0000 -1.0000 3600738 1599820573.10 151.5594 60.0003 32.0000 1.9739 1.9753 401.4632 401.8132 0.0546 -1.0000 -1.0000 3600801 1599820573.20 151.5713 60.0003 32.0000 1.9737 1.9751 401.4867 401.8364 0.0548 -1.0000 -1.0000 3600879 1599820573.30 151.5713 60.0003 32.0000 1.9738 1.9752 401.5548 401.9060 0.0548 -1.0000 -1.0000 3600941 1599820573.40 151.5713 60.0003 32.0000 1.9740 1.9754 401.4619 401.8115 0.0547 -1.0000 -1.0000 3600988 1599820573.50 151.5713 60.0003 32.0000 1.9735 1.9749 401.4429 401.7932 0.0547 -1.0000 -1.0000 3601066 1599820573.60 151.5713 60.0003 32.0000 1.9732 1.9746 401.4031 401.7531 0.0547 -1.0000 -1.0000 3601347 1599820573.70 151.5407 60.0003 32.0000 1.9741 1.9755 401.3609 401.7110 0.0547 -1.0000 -1.0000 3601410 1599820573.80 151.5407 60.0003 32.0000 1.9747 1.9761 401.4370 401.7873 0.0548 -1.0000 -1.0000 3601472 1599820573.90 151.5407 60.0003 32.0000 1.9745 1.9759 401.4428 401.7932 0.0548 -1.0000 -1.0000 3601535 1599820574.00 151.5407 60.0003 32.0000 1.9734 1.9749 401.5393 401.8900 0.0547 -1.0000 -1.0000 3601613 1599820574.10 151.5407 60.0003 32.0000 1.9741 1.9755 401.4439 401.7930 0.0545 -1.0000 -1.0000 3601894 1599820574.20 151.5224 60.0003 32.0000 1.9734 1.9748 401.4936 401.8442 0.0547 -1.0000 -1.0000 3601957 1599820574.30 151.5147 60.0003 32.0000 1.9737 1.9751 401.4208 401.7698 0.0546 -1.0000 -1.0000 3602035 1599820574.40 151.5147 60.0003 32.0000 1.9743 1.9757 401.5238 401.8733 0.0546 -1.0000 -1.0000 3602097 1599820574.50 151.5147 60.0003 32.0000 1.9740 1.9755 401.5397 401.8895 0.0547 -1.0000 -1.0000 3602160 1599820574.60 151.5147 60.0003 32.0000 1.9737 1.9751 401.4429 401.7928 0.0546 -1.0000 -1.0000 3602394 1599820574.70 151.5147 60.0003 32.0000 1.9733 1.9747 401.5151 401.8648 0.0546 -1.0000 -1.0000 3602456 1599820574.80 151.5390 59.9995 32.0000 1.9742 1.9756 401.4790 401.8287 0.0547 -1.0000 -1.0000 3602519 1599820574.90 151.5390 59.9995 32.0000 1.9740 1.9754 401.4465 401.7973 0.0549 -1.0000 -1.0000 3602597 1599820575.00 151.5390 59.9995 32.0000 1.9741 1.9755 401.4609 401.8103 0.0546 -1.0000 -1.0000 3602675 1599820575.10 151.5390 59.9995 32.0000 1.9735 1.9750 401.4803 401.8304 0.0546 -1.0000 -1.0000 3602894 1599820575.20 151.5390 59.9995 32.0000 1.9737 1.9752 401.4691 401.8181 0.0546 -1.0000 -1.0000 3602972 1599820575.30 151.5020 59.9995 32.0000 1.9743 1.9757 401.4029 401.7521 0.0547 -1.0000 -1.0000 3603034 1599820575.40 151.5020 59.9995 32.0000 1.9736 1.9751 401.4838 401.8345 0.0547 -1.0000 -1.0000 3603097 1599820575.50 151.5020 59.9995 32.0000 1.9739 1.9753 401.5073 401.8576 0.0548 -1.0000 -1.0000 3603175 1599820575.60 151.5020 59.9995 32.0000 1.9731 1.9745 401.4145 401.7644 0.0546 -1.0000 -1.0000 3603409 1599820575.70 151.5020 59.9995 32.0000 1.9729 1.9743 401.4232 401.7733 0.0549 -1.0000 -1.0000 3603472 1599820575.80 151.5020 59.9995 32.0000 1.9740 1.9755 401.4065 401.7565 0.0546 -1.0000 -1.0000 3603534 1599820575.90 151.4674 59.9995 32.0000 1.9734 1.9748 401.4551 401.8041 0.0546 -1.0000 -1.0000 3603597 1599820576.00 151.4674 59.9995 32.0000 1.9743 1.9757 401.4350 401.7845 0.0546 -1.0000 -1.0000 3603675 1599820576.10 151.4674 59.9995 32.0000 1.9738 1.9752 401.4729 401.8217 0.0545 -1.0000 -1.0000 3603909 1599820576.20 151.4674 59.9995 32.0000 1.9733 1.9747 401.4397 401.7894 0.0547 -1.0000 -1.0000 3603972 1599820576.30 151.4674 59.9995 32.0000 1.9731 1.9746 401.4188 401.7683 0.0546 -1.0000 -1.0000 3604034 1599820576.40 151.4679 59.9995 32.0000 1.9741 1.9755 401.6094 401.9600 0.0547 -1.0000 -1.0000 3604097 1599820576.50 151.4679 59.9995 32.0000 1.9740 1.9754 401.4103 401.7597 0.0546 -1.0000 -1.0000 3604159 1599820576.60 151.4679 59.9995 32.0000 1.9735 1.9750 401.4630 401.8137 0.0548 -1.0000 -1.0000 3604237 1599820576.70 151.4679 59.9995 32.0000 1.9732 1.9746 401.4474 401.7977 0.0548 -1.0000 -1.0000 3604409 1599820576.80 151.4679 59.9995 32.0000 1.9746 1.9760 401.4292 401.7799 0.0548 -1.0000 -1.0000 3604471 1599820576.90 151.4679 59.9995 32.0000 1.9744 1.9758 401.4010 401.7508 0.0547 -1.0000 -1.0000 3604550 1599820577.00 151.4948 59.9995 32.0000 1.9744 1.9758 401.3973 401.7469 0.0547 -1.0000 -1.0000 3604612 1599820577.10 151.4948 59.9995 32.0000 1.9744 1.9759 401.4112 401.7610 0.0547 -1.0000 -1.0000 3604675 1599820577.20 151.4948 59.9995 32.0000 1.9737 1.9752 401.3932 401.7436 0.0547 -1.0000 -1.0000 3605143 1599820577.30 151.4948 59.9995 32.0000 1.9728 1.9742 401.4180 401.7673 0.0547 -1.0000 -1.0000 3605206 1599820577.40 151.4948 59.9995 32.0000 1.9744 1.9758 401.4205 401.7710 0.0548 -1.0000 -1.0000 3605268 1599820577.50 151.4187 59.9995 32.0000 1.9741 1.9756 401.4997 401.8505 0.0548 -1.0000 -1.0000 3605346 1599820577.60 151.4134 59.9995 32.0000 1.9738 1.9752 401.4908 401.8412 0.0547 -1.0000 -1.0000 3605409 1599820577.70 151.4134 59.9995 32.0000 1.9734 1.9749 401.4147 401.7647 0.0547 -1.0000 -1.0000 3606096 1599820577.80 151.4134 59.9995 32.0000 1.9737 1.9751 401.4585 401.8079 0.0546 -1.0000 -1.0000 3606174 1599820577.90 151.4134 59.9995 32.0000 1.9741 1.9755 401.4811 401.8312 0.0547 -1.0000 -1.0000 3606237 1599820578.00 151.4134 59.9995 32.0000 1.9745 1.9759 401.4953 401.8455 0.0547 -1.0000 -1.0000 3606315 1599820578.10 151.4836 59.9995 32.0000 1.9739 1.9753 401.4617 401.8119 0.0547 -1.0000 -1.0000 3606377 1599820578.20 151.4836 59.9995 32.0000 1.9730 1.9744 401.4540 401.8031 0.0546 -1.0000 -1.0000 3606440 1599820578.30 151.4836 59.9995 32.0000 1.9734 1.9748 401.4222 401.7718 0.0547 -1.0000 -1.0000 3606502 1599820578.40 151.4836 59.9995 32.0000 1.9736 1.9750 401.3128 401.6626 0.0547 -1.0000 -1.0000 3606565 1599820578.50 151.4836 59.9995 32.0000 1.9743 1.9757 401.5039 401.8543 0.0548 -1.0000 -1.0000 3606627 1599820578.60 151.5040 59.9995 32.0000 1.9743 1.9757 401.4349 401.7847 0.0546 -1.0000 -1.0000 3606705 1599820578.70 151.5040 59.9995 32.0000 1.9736 1.9750 401.5429 401.8935 0.0547 -1.0000 -1.0000 3606768 1599820578.80 151.5040 59.9995 32.0000 1.9739 1.9753 401.4219 401.7713 0.0546 -1.0000 -1.0000 3606830 1599820578.90 151.5040 59.9995 32.0000 1.9734 1.9748 401.3586 401.7095 0.0548 -1.0000 -1.0000 3606908 1599820579.00 151.5040 59.9995 32.0000 1.9740 1.9754 401.5343 401.8837 0.0546 -1.0000 -1.0000 3606971 1599820579.10 151.5040 59.9995 32.0000 1.9737 1.9751 401.4354 401.7853 0.0547 -1.0000 -1.0000 3607033 1599820579.20 151.4653 59.9996 32.0000 1.9733 1.9747 401.4705 401.8210 0.0548 -1.0000 -1.0000 3607174 1599820579.30 151.4653 59.9996 32.0000 1.9732 1.9747 401.5457 401.8963 0.0548 -1.0000 -1.0000 3607237 1599820579.40 151.4653 59.9996 32.0000 1.9739 1.9753 401.4825 401.8329 0.0547 -1.0000 -1.0000 3607299 1599820579.50 151.4653 59.9996 32.0000 1.9737 1.9752 401.4847 401.8343 0.0546 -1.0000 -1.0000 3607361 1599820579.60 151.4653 59.9996 32.0000 1.9737 1.9751 401.4696 401.8198 0.0547 -1.0000 -1.0000 3607424 1599820579.70 151.4653 59.9996 32.0000 1.9732 1.9746 401.4720 401.8218 0.0547 -1.0000 -1.0000 3607814 1599820579.80 151.4653 59.9996 32.0000 1.9734 1.9748 401.5017 401.8518 0.0547 -1.0000 -1.0000 3607877 1599820579.90 151.4653 59.9996 32.0000 1.9736 1.9751 401.4396 401.7899 0.0547 -1.0000 -1.0000 3607939 1599820580.00 151.4653 59.9996 32.0000 1.9741 1.9755 401.4902 401.8405 0.0548 -1.0000 -1.0000 3608018 1599820580.10 151.4653 59.9996 32.0000 1.9740 1.9754 401.5209 401.8713 0.0547 -1.0000 -1.0000 3608080 1599820580.20 151.4653 59.9996 32.0000 1.9736 1.9751 401.4571 401.8072 0.0547 -1.0000 -1.0000 3608158 1599820580.30 151.4653 59.9996 32.0000 1.9734 1.9748 401.3322 401.6820 0.0547 -1.0000 -1.0000 3608221 1599820580.40 151.5022 59.9996 32.0000 1.9735 1.9749 401.4869 401.8367 0.0546 -1.0000 -1.0000 3608283 1599820580.50 151.5022 59.9996 32.0000 1.9741 1.9755 401.4832 401.8329 0.0547 -1.0000 -1.0000 3608346 1599820580.60 151.5022 59.9996 32.0000 1.9737 1.9752 401.5390 401.8890 0.0547 -1.0000 -1.0000 3608424 1599820580.70 151.5022 59.9996 32.0000 1.9738 1.9752 401.4765 401.8259 0.0546 -1.0000 -1.0000 3608486 1599820580.80 151.5022 59.9996 32.0000 1.9741 1.9756 401.5521 401.9017 0.0546 -1.0000 -1.0000 3608549 1599820580.90 151.5671 59.9996 32.0000 1.9734 1.9748 401.4500 401.8001 0.0548 -1.0000 -1.0000 3608627 1599820581.00 151.5671 59.9996 32.0000 1.9734 1.9748 401.4987 401.8489 0.0547 -1.0000 -1.0000 3608689 1599820581.10 151.5671 59.9996 32.0000 1.9739 1.9753 401.5206 401.8711 0.0548 -1.0000 -1.0000 3608752 1599820581.20 151.5671 59.9996 32.0000 1.9741 1.9755 401.5257 401.8754 0.0547 -1.0000 -1.0000 3608814 1599820581.30 151.5671 59.9996 32.0000 1.9744 1.9758 401.5286 401.8789 0.0547 -1.0000 -1.0000 3608892 1599820581.40 151.5567 59.9996 32.0000 1.9736 1.9751 401.3931 401.7435 0.0548 -1.0000 -1.0000 3608955 1599820581.50 151.5213 59.9996 32.0000 1.9739 1.9753 401.4240 401.7745 0.0547 -1.0000 -1.0000 3609033 1599820581.60 151.5213 59.9996 32.0000 1.9739 1.9754 401.5348 401.8843 0.0546 -1.0000 -1.0000 3609095 1599820581.70 151.5213 59.9996 32.0000 1.9736 1.9750 401.5690 401.9189 0.0547 -1.0000 -1.0000 3609173 1599820581.80 151.5213 59.9996 32.0000 1.9737 1.9751 401.4241 401.7745 0.0548 -1.0000 -1.0000 3609345 1599820581.90 151.5213 59.9996 32.0000 1.9736 1.9750 401.4543 401.8047 0.0547 -1.0000 -1.0000 3609408 1599820582.00 151.4411 59.9996 32.0000 1.9741 1.9755 401.4340 401.7835 0.0546 -1.0000 -1.0000 3609470 1599820582.10 151.4411 59.9996 32.0000 1.9740 1.9755 401.4774 401.8275 0.0547 -1.0000 -1.0000 3609533 1599820582.20 151.4411 59.9996 32.0000 1.9736 1.9750 401.4813 401.8315 0.0547 -1.0000 -1.0000 3609595 1599820582.30 151.4411 59.9996 32.0000 1.9736 1.9750 401.4750 401.8248 0.0547 -1.0000 -1.0000 3609939 1599820582.40 151.4411 59.9996 32.0000 1.9739 1.9753 401.4904 401.8398 0.0546 -1.0000 -1.0000 3610001 1599820582.50 151.4730 59.9996 32.0000 1.9744 1.9758 401.4596 401.8094 0.0547 -1.0000 -1.0000 3610064 1599820582.60 151.5026 59.9996 32.0000 1.9743 1.9757 401.3563 401.7072 0.0548 -1.0000 -1.0000 3610142 1599820582.70 151.5026 59.9996 32.0000 1.9742 1.9756 401.4939 401.8445 0.0547 -1.0000 -1.0000 3610205 1599820582.80 151.5026 59.9996 32.0000 1.9735 1.9750 401.4917 401.8408 0.0545 -1.0000 -1.0000 3610392 1599820582.90 151.5026 59.9996 32.0000 1.9738 1.9752 401.4734 401.8232 0.0547 -1.0000 -1.0000 3610470 1599820583.00 151.5026 59.9996 32.0000 1.9734 1.9749 401.3862 401.7362 0.0546 -1.0000 -1.0000 3610533 1599820583.10 151.4569 59.9996 32.0000 1.9735 1.9749 401.4896 401.8387 0.0546 -1.0000 -1.0000 3610595 1599820583.20 151.4569 59.9996 32.0000 1.9735 1.9749 401.3711 401.7214 0.0548 -1.0000 -1.0000 3610673 1599820583.30 151.4569 59.9996 32.0000 1.9733 1.9747 401.5161 401.8659 0.0547 -1.0000 -1.0000 3610954 1599820583.40 151.4569 59.9996 32.0000 1.9734 1.9748 401.3792 401.7297 0.0548 -1.0000 -1.0000 3611017 1599820583.50 151.4569 59.9996 32.0000 1.9738 1.9752 401.4571 401.8068 0.0546 -1.0000 -1.0000 3611079 1599820583.60 151.4947 59.9996 32.0000 1.9738 1.9752 401.4312 401.7810 0.0547 -1.0000 -1.0000 3611142 1599820583.70 151.5023 59.9996 32.0000 1.9736 1.9750 401.4330 401.7833 0.0547 -1.0000 -1.0000 3611220 1599820583.80 151.5023 59.9996 32.0000 1.9734 1.9748 401.4827 401.8333 0.0548 -1.0000 -1.0000 3611282 1599820583.90 151.5023 59.9996 32.0000 1.9737 1.9751 401.3988 401.7488 0.0547 -1.0000 -1.0000 3611813 1599820584.00 151.5023 59.9996 32.0000 1.9732 1.9746 401.4587 401.8082 0.0546 -1.0000 -1.0000 3611892 1599820584.10 151.5023 59.9996 32.0000 1.9736 1.9750 401.4168 401.7664 0.0547 -1.0000 -1.0000 3611954 1599820584.20 151.4332 59.9996 32.0000 1.9736 1.9750 401.4939 401.8437 0.0547 -1.0000 -1.0000 3612017 1599820584.30 151.4332 59.9996 32.0000 1.9741 1.9755 401.4050 401.7545 0.0546 -1.0000 -1.0000 3612079 1599820584.40 151.4332 59.9996 32.0000 1.9740 1.9754 401.4139 401.7628 0.0545 -1.0000 -1.0000 3612860 1599820584.50 151.4332 59.9996 32.0000 1.9732 1.9746 401.4973 401.8467 0.0546 -1.0000 -1.0000 3612923 1599820584.60 151.4332 59.9996 32.0000 1.9738 1.9752 401.4108 401.7604 0.0546 -1.0000 -1.0000 3613001 1599820584.70 151.4353 59.9999 32.0000 1.9737 1.9751 401.5331 401.8837 0.0547 -1.0000 -1.0000 3613063 1599820584.80 151.4353 59.9999 32.0000 1.9740 1.9754 401.4582 401.8071 0.0545 -1.0000 -1.0000 3613126 1599820584.90 151.4353 59.9999 32.0000 1.9733 1.9747 401.4058 401.7564 0.0548 -1.0000 -1.0000 3613204 1599820585.00 151.4353 59.9999 32.0000 1.9735 1.9749 401.3397 401.6890 0.0547 -1.0000 -1.0000 3613266 1599820585.10 151.4353 59.9999 32.0000 1.9739 1.9753 401.4128 401.7630 0.0547 -1.0000 -1.0000 3613329 1599820585.20 151.4396 59.9999 32.0000 1.9738 1.9752 401.4822 401.8330 0.0548 -1.0000 -1.0000 3613391 1599820585.30 151.4478 59.9999 32.0000 1.9734 1.9748 401.3453 401.6964 0.0549 -1.0000 -1.0000 3613454 1599820585.40 151.4478 59.9999 32.0000 1.9736 1.9750 401.4844 401.8349 0.0548 -1.0000 -1.0000 3613516 1599820585.50 151.4478 59.9999 32.0000 1.9739 1.9753 401.3552 401.7059 0.0548 -1.0000 -1.0000 3613594 1599820585.60 151.4478 59.9999 32.0000 1.9738 1.9752 401.4624 401.8120 0.0546 -1.0000 -1.0000 3613657 1599820585.70 151.4478 59.9999 32.0000 1.9731 1.9746 401.4980 401.8486 0.0549 -1.0000 -1.0000 3613735 1599820585.80 151.4229 59.9999 32.0000 1.9742 1.9756 401.4013 401.7503 0.0546 -1.0000 -1.0000 3613797 1599820585.90 151.4229 59.9999 32.0000 1.9738 1.9752 401.5447 401.8945 0.0546 -1.0000 -1.0000 3613860 1599820586.00 151.4229 59.9999 32.0000 1.9737 1.9751 401.3623 401.7109 0.0546 -1.0000 -1.0000 3613938 1599820586.10 151.4229 59.9999 32.0000 1.9736 1.9750 401.4521 401.8027 0.0547 -1.0000 -1.0000 3614001 1599820586.20 151.4229 59.9999 32.0000 1.9740 1.9754 401.4348 401.7847 0.0547 -1.0000 -1.0000 3614063 1599820586.30 151.4229 59.9999 32.0000 1.9737 1.9751 401.5322 401.8827 0.0548 -1.0000 -1.0000 3614125 1599820586.40 151.4229 59.9999 32.0000 1.9738 1.9752 401.5717 401.9225 0.0547 -1.0000 -1.0000 3614204 1599820586.50 151.4229 59.9999 32.0000 1.9732 1.9746 401.4451 401.7949 0.0547 -1.0000 -1.0000 3614250 1599820586.60 151.4229 59.9999 32.0000 1.9735 1.9749 401.3790 401.7292 0.0548 -1.0000 -1.0000 3614329 1599820586.70 151.4229 59.9999 32.0000 1.9737 1.9751 401.4202 401.7711 0.0548 -1.0000 -1.0000 3614391 1599820586.80 151.4229 59.9999 32.0000 1.9734 1.9748 401.4030 401.7531 0.0547 -1.0000 -1.0000 3614454 1599820586.90 151.4622 59.9999 32.0000 1.9735 1.9749 401.4347 401.7859 0.0549 -1.0000 -1.0000 3615047 1599820587.00 151.4622 59.9999 32.0000 1.9732 1.9746 401.4684 401.8191 0.0548 -1.0000 -1.0000 3615110 1599820587.10 151.4622 59.9999 32.0000 1.9734 1.9748 401.5110 401.8611 0.0547 -1.0000 -1.0000 3615172 1599820587.20 151.4622 59.9999 32.0000 1.9736 1.9750 401.3839 401.7340 0.0547 -1.0000 -1.0000 3615250 1599820587.30 151.4622 59.9999 32.0000 1.9737 1.9751 401.5392 401.8898 0.0548 -1.0000 -1.0000 3615313 1599820587.40 151.4622 59.9999 32.0000 1.9739 1.9753 401.3452 401.6956 0.0548 -1.0000 -1.0000 3615391 1599820587.50 151.4554 59.9999 32.0000 1.9736 1.9750 401.5240 401.8741 0.0547 -1.0000 -1.0000 3615469 1599820587.60 151.4554 59.9999 32.0000 1.9727 1.9742 401.4105 401.7606 0.0546 -1.0000 -1.0000 3615531 1599820587.70 151.4554 59.9999 32.0000 1.9729 1.9743 401.4701 401.8206 0.0548 -1.0000 -1.0000 3615594 1599820587.80 151.4554 59.9999 32.0000 1.9729 1.9743 401.5312 401.8810 0.0547 -1.0000 -1.0000 3615656 1599820587.90 151.4554 59.9999 32.0000 1.9746 1.9760 401.4695 401.8198 0.0548 -1.0000 -1.0000 3616312 1599820588.00 151.4858 59.9999 32.0000 1.9734 1.9748 401.4453 401.7949 0.0546 -1.0000 -1.0000 3616391 1599820588.10 151.5043 59.9999 32.0000 1.9738 1.9752 401.4185 401.7683 0.0547 -1.0000 -1.0000 3616484 1599820588.20 151.5043 59.9999 32.0000 1.9736 1.9750 401.4330 401.7818 0.0545 -1.0000 -1.0000 3616547 1599820588.30 151.5043 59.9999 32.0000 1.9742 1.9756 401.5141 401.8643 0.0547 -1.0000 -1.0000 3616609 1599820588.40 151.5043 59.9999 32.0000 1.9741 1.9755 401.4744 401.8242 0.0547 -1.0000 -1.0000 3616672 1599820588.50 151.5043 59.9999 32.0000 1.9730 1.9744 401.4639 401.8145 0.0548 -1.0000 -1.0000 3616734 1599820588.60 151.5398 59.9999 32.0000 1.9736 1.9751 401.3715 401.7215 0.0547 -1.0000 -1.0000 3616812 1599820588.70 151.5398 59.9999 32.0000 1.9742 1.9756 401.5459 401.8960 0.0547 -1.0000 -1.0000 3616875 1599820588.80 151.5398 59.9999 32.0000 1.9747 1.9761 401.4844 401.8346 0.0547 -1.0000 -1.0000 3616937 1599820588.90 151.5398 59.9999 32.0000 1.9743 1.9757 401.4759 401.8255 0.0546 -1.0000 -1.0000 3617015 1599820589.00 151.5398 59.9999 32.0000 1.9735 1.9749 401.4760 401.8262 0.0548 -1.0000 -1.0000 3617078 1599820589.10 151.4890 59.9999 32.0000 1.9736 1.9750 401.4811 401.8315 0.0548 -1.0000 -1.0000 3617140 1599820589.20 151.4890 59.9999 32.0000 1.9739 1.9754 401.5965 401.9473 0.0548 -1.0000 -1.0000 3617203 1599820589.30 151.4890 59.9999 32.0000 1.9738 1.9753 401.4469 401.7968 0.0547 -1.0000 -1.0000 3617265 1599820589.40 151.4890 59.9999 32.0000 1.9744 1.9758 401.5208 401.8713 0.0548 -1.0000 -1.0000 3617328 1599820589.50 151.4890 59.9999 32.0000 1.9747 1.9761 401.4376 401.7880 0.0548 -1.0000 -1.0000 3617406 1599820589.60 151.4915 59.9999 32.0000 1.9738 1.9753 401.4522 401.8026 0.0548 -1.0000 -1.0000 3617468 1599820589.70 151.5403 60.0000 32.0000 1.9738 1.9752 401.4391 401.7895 0.0547 -1.0000 -1.0000 3617547 1599820589.80 151.5403 60.0000 32.0000 1.9735 1.9749 401.4832 401.8331 0.0547 -1.0000 -1.0000 3617609 1599820589.90 151.5403 60.0000 32.0000 1.9738 1.9752 401.5360 401.8862 0.0547 -1.0000 -1.0000 3617671 1599820590.00 151.5403 60.0000 32.0000 1.9738 1.9752 401.4563 401.8067 0.0548 -1.0000 -1.0000 3617734 1599820590.10 151.5403 60.0000 32.0000 1.9730 1.9744 401.5039 401.8542 0.0547 -1.0000 -1.0000 3617796 1599820590.20 151.5403 60.0000 32.0000 1.9736 1.9750 401.4842 401.8340 0.0547 -1.0000 -1.0000 3617859 1599820590.30 151.5173 60.0000 32.0000 1.9731 1.9745 401.5295 401.8793 0.0547 -1.0000 -1.0000 3617937 1599820590.40 151.5173 60.0000 32.0000 1.9744 1.9758 401.5220 401.8722 0.0547 -1.0000 -1.0000 3618000 1599820590.50 151.5173 60.0000 32.0000 1.9740 1.9754 401.5388 401.8885 0.0546 -1.0000 -1.0000 3618171 1599820590.60 151.5173 60.0000 32.0000 1.9741 1.9755 401.4950 401.8450 0.0548 -1.0000 -1.0000 3618250 1599820590.70 151.5173 60.0000 32.0000 1.9738 1.9752 401.4649 401.8148 0.0546 -1.0000 -1.0000 3618312 1599820590.80 151.5053 60.0000 32.0000 1.9742 1.9756 401.5268 401.8767 0.0547 -1.0000 -1.0000 3618374 1599820590.90 151.4782 60.0000 32.0000 1.9742 1.9756 401.5042 401.8546 0.0547 -1.0000 -1.0000 3618453 1599820591.00 151.4782 60.0000 32.0000 1.9744 1.9758 401.5014 401.8516 0.0548 -1.0000 -1.0000 3618921 1599820591.10 151.4782 60.0000 32.0000 1.9741 1.9755 401.5821 401.9320 0.0547 -1.0000 -1.0000 3618984 1599820591.20 151.4782 60.0000 32.0000 1.9744 1.9758 401.4840 401.8340 0.0547 -1.0000 -1.0000 3619062 1599820591.30 151.4782 60.0000 32.0000 1.9737 1.9751 401.4837 401.8338 0.0547 -1.0000 -1.0000 3619124 1599820591.40 151.4834 60.0000 32.0000 1.9739 1.9753 401.4996 401.8493 0.0547 -1.0000 -1.0000 3619187 1599820591.50 151.4834 60.0000 32.0000 1.9742 1.9756 401.5885 401.9391 0.0548 -1.0000 -1.0000 3619421 1599820591.60 151.4834 60.0000 32.0000 1.9736 1.9750 401.5530 401.9035 0.0547 -1.0000 -1.0000 3619484 1599820591.70 151.4834 60.0000 32.0000 1.9736 1.9750 401.5529 401.9024 0.0547 -1.0000 -1.0000 3619562 1599820591.80 151.4834 60.0000 32.0000 1.9736 1.9750 401.4381 401.7880 0.0546 -1.0000 -1.0000 3619624 1599820591.90 151.4805 60.0000 32.0000 1.9742 1.9756 401.4800 401.8294 0.0546 -1.0000 -1.0000 3619687 1599820592.00 151.4734 60.0000 32.0000 1.9739 1.9753 401.5455 401.8956 0.0547 -1.0000 -1.0000 3619827 1599820592.10 151.4734 60.0000 32.0000 1.9737 1.9751 401.5506 401.9012 0.0548 -1.0000 -1.0000 3619890 1599820592.20 151.4734 60.0000 32.0000 1.9737 1.9751 401.4655 401.8147 0.0546 -1.0000 -1.0000 3619952 1599820592.30 151.4734 60.0000 32.0000 1.9745 1.9759 401.4355 401.7860 0.0548 -1.0000 -1.0000 3620015 1599820592.40 151.4734 60.0000 32.0000 1.9742 1.9756 401.5231 401.8737 0.0548 -1.0000 -1.0000 3620077 1599820592.50 151.4862 60.0000 32.0000 1.9738 1.9752 401.5422 401.8930 0.0548 -1.0000 -1.0000 3620312 1599820592.60 151.4862 60.0000 32.0000 1.9741 1.9755 401.4845 401.8349 0.0547 -1.0000 -1.0000 3620390 1599820592.70 151.4862 60.0000 32.0000 1.9742 1.9756 401.4462 401.7955 0.0546 -1.0000 -1.0000 3620452 1599820592.80 151.4862 60.0000 32.0000 1.9735 1.9749 401.3682 401.7175 0.0546 -1.0000 -1.0000 3620515 1599820592.90 151.4862 60.0000 32.0000 1.9737 1.9751 401.5036 401.8534 0.0547 -1.0000 -1.0000 3620577 1599820593.00 151.4778 60.0000 32.0000 1.9743 1.9758 401.4889 401.8398 0.0548 -1.0000 -1.0000 3620827 1599820593.10 151.4740 60.0000 32.0000 1.9741 1.9756 401.4490 401.7990 0.0547 -1.0000 -1.0000 3620889 1599820593.20 151.4740 60.0000 32.0000 1.9731 1.9745 401.4593 401.8097 0.0547 -1.0000 -1.0000 3620952 1599820593.30 151.4740 60.0000 32.0000 1.9726 1.9740 401.4772 401.8274 0.0547 -1.0000 -1.0000 3621015 1599820593.40 151.4740 60.0000 32.0000 1.9733 1.9747 401.4538 401.8037 0.0547 -1.0000 -1.0000 3621077 1599820593.50 151.4740 60.0000 32.0000 1.9744 1.9758 401.4308 401.7807 0.0547 -1.0000 -1.0000 3621155 1599820593.60 151.4742 60.0000 32.0000 1.9740 1.9754 401.5783 401.9278 0.0547 -1.0000 -1.0000 3621686 1599820593.70 151.5043 60.0000 32.0000 1.9733 1.9748 401.4927 401.8433 0.0548 -1.0000 -1.0000 3621749 1599820593.80 151.5043 60.0000 32.0000 1.9744 1.9758 401.4928 401.8434 0.0548 -1.0000 -1.0000 3621827 1599820593.90 151.5043 60.0000 32.0000 1.9736 1.9750 401.5288 401.8788 0.0547 -1.0000 -1.0000 3621874 1599820594.00 151.5043 60.0000 32.0000 1.9745 1.9760 401.5277 401.8782 0.0548 -1.0000 -1.0000 3621952 1599820594.10 151.5043 60.0000 32.0000 1.9739 1.9753 401.5451 401.8962 0.0548 -1.0000 -1.0000 3622014 1599820594.20 151.5329 60.0000 32.0000 1.9737 1.9751 401.4206 401.7689 0.0546 -1.0000 -1.0000 3622092 1599820594.30 151.5329 60.0000 32.0000 1.9734 1.9748 401.4490 401.7999 0.0549 -1.0000 -1.0000 3622155 1599820594.40 151.5329 60.0000 32.0000 1.9738 1.9753 401.3931 401.7435 0.0548 -1.0000 -1.0000 3622217 1599820594.50 151.5329 60.0000 32.0000 1.9742 1.9756 401.5033 401.8533 0.0547 -1.0000 -1.0000 3622295 1599820594.60 151.5329 60.0000 32.0000 1.9733 1.9747 401.4795 401.8291 0.0546 -1.0000 -1.0000 3622358 1599820594.70 151.5095 59.9999 32.0000 1.9737 1.9751 401.3983 401.7481 0.0548 -1.0000 -1.0000 3622420 1599820594.80 151.4757 59.9996 32.0000 1.9730 1.9744 401.5230 401.8744 0.0548 -1.0000 -1.0000 3622483 1599820594.90 151.4757 59.9996 32.0000 1.9737 1.9751 401.4780 401.8283 0.0548 -1.0000 -1.0000 3622561 1599820595.00 151.4757 59.9996 32.0000 1.9739 1.9753 401.4975 401.8476 0.0547 -1.0000 -1.0000 3622623 1599820595.10 151.4757 59.9996 32.0000 1.9732 1.9746 401.4745 401.8251 0.0547 -1.0000 -1.0000 3622842 1599820595.20 151.4757 59.9996 32.0000 1.9734 1.9748 401.4802 401.8303 0.0547 -1.0000 -1.0000 3622920 1599820595.30 151.5367 59.9996 32.0000 1.9728 1.9743 401.4550 401.8050 0.0547 -1.0000 -1.0000 3622983 1599820595.40 151.5367 59.9996 32.0000 1.9733 1.9747 401.4534 401.8030 0.0547 -1.0000 -1.0000 3623045 1599820595.50 151.5367 59.9996 32.0000 1.9742 1.9757 401.4159 401.7662 0.0547 -1.0000 -1.0000 3623123 1599820595.60 151.5367 59.9996 32.0000 1.9744 1.9758 401.5258 401.8771 0.0548 -1.0000 -1.0000 3623186 1599820595.70 151.5367 59.9996 32.0000 1.9733 1.9747 401.4753 401.8252 0.0546 -1.0000 -1.0000 3623264 1599820595.80 151.5336 59.9996 32.0000 1.9735 1.9749 401.4552 401.8049 0.0547 -1.0000 -1.0000 3623326 1599820595.90 151.5331 59.9996 32.0000 1.9736 1.9750 401.3933 401.7437 0.0547 -1.0000 -1.0000 3623389 1599820596.00 151.5331 59.9996 32.0000 1.9739 1.9753 401.4564 401.8065 0.0547 -1.0000 -1.0000 3623451 1599820596.10 151.5331 59.9996 32.0000 1.9738 1.9752 401.4828 401.8327 0.0547 -1.0000 -1.0000 3623936 1599820596.20 151.5331 59.9996 32.0000 1.9741 1.9755 401.4652 401.8157 0.0547 -1.0000 -1.0000 3623998 1599820596.30 151.5331 59.9996 32.0000 1.9739 1.9753 401.4286 401.7781 0.0546 -1.0000 -1.0000 3624076 1599820596.40 151.4943 59.9996 32.0000 1.9736 1.9751 401.4785 401.8274 0.0545 -1.0000 -1.0000 3624139 1599820596.50 151.4943 59.9996 32.0000 1.9742 1.9756 401.4686 401.8188 0.0547 -1.0000 -1.0000 3624201 1599820596.60 151.4943 59.9996 32.0000 1.9739 1.9753 401.5605 401.9105 0.0547 -1.0000 -1.0000 3624545 1599820596.70 151.4943 59.9996 32.0000 1.9743 1.9757 401.5256 401.8769 0.0549 -1.0000 -1.0000 3624607 1599820596.80 151.4943 59.9996 32.0000 1.9739 1.9753 401.4248 401.7749 0.0547 -1.0000 -1.0000 3624670 1599820596.90 151.4943 59.9996 32.0000 1.9734 1.9748 401.5266 401.8765 0.0547 -1.0000 -1.0000 3624732 1599820597.00 151.5013 59.9996 32.0000 1.9739 1.9753 401.5016 401.8517 0.0547 -1.0000 -1.0000 3624795 1599820597.10 151.5013 59.9996 32.0000 1.9742 1.9756 401.5069 401.8571 0.0547 -1.0000 -1.0000 3624857 1599820597.20 151.5013 59.9996 32.0000 1.9743 1.9757 401.4647 401.8143 0.0546 -1.0000 -1.0000 3624935 1599820597.30 151.5013 59.9996 32.0000 1.9735 1.9749 401.4665 401.8170 0.0547 -1.0000 -1.0000 3624998 1599820597.40 151.5013 59.9996 32.0000 1.9735 1.9749 401.5080 401.8580 0.0547 -1.0000 -1.0000 3625060 1599820597.50 151.5013 59.9996 32.0000 1.9746 1.9760 401.4937 401.8444 0.0548 -1.0000 -1.0000 3625139 1599820597.60 151.4987 59.9996 32.0000 1.9739 1.9753 401.5173 401.8673 0.0547 -1.0000 -1.0000 3625201 1599820597.70 151.4987 59.9996 32.0000 1.9738 1.9752 401.5322 401.8815 0.0546 -1.0000 -1.0000 3625482 1599820597.80 151.4987 59.9996 32.0000 1.9730 1.9744 401.4195 401.7696 0.0547 -1.0000 -1.0000 3625545 1599820597.90 151.4987 59.9996 32.0000 1.9729 1.9743 401.5073 401.8569 0.0546 -1.0000 -1.0000 3625607 1599820598.00 151.4987 59.9996 32.0000 1.9740 1.9755 401.4091 401.7588 0.0547 -1.0000 -1.0000 3625670 1599820598.10 151.5158 59.9996 32.0000 1.9734 1.9748 401.4934 401.8430 0.0547 -1.0000 -1.0000 3625732 1599820598.20 151.5158 59.9996 32.0000 1.9737 1.9751 401.4983 401.8479 0.0546 -1.0000 -1.0000 3626170 1599820598.30 151.5158 59.9996 32.0000 1.9736 1.9750 401.5314 401.8813 0.0547 -1.0000 -1.0000 3626248 1599820598.40 151.5158 59.9996 32.0000 1.9734 1.9748 401.4585 401.8081 0.0547 -1.0000 -1.0000 3626310 1599820598.50 151.5158 59.9996 32.0000 1.9737 1.9751 401.4444 401.7947 0.0548 -1.0000 -1.0000 3626373 1599820598.60 151.5158 59.9996 32.0000 1.9740 1.9754 401.5365 401.8859 0.0546 -1.0000 -1.0000 3626435 1599820598.70 151.4940 59.9996 32.0000 1.9734 1.9748 401.5041 401.8540 0.0547 -1.0000 -1.0000 3626701 1599820598.80 151.4940 59.9996 32.0000 1.9738 1.9752 401.5125 401.8630 0.0548 -1.0000 -1.0000 3626763 1599820598.90 151.4940 59.9996 32.0000 1.9737 1.9751 401.4188 401.7697 0.0547 -1.0000 -1.0000 3626826 1599820599.00 151.4940 59.9996 32.0000 1.9741 1.9755 401.4949 401.8437 0.0546 -1.0000 -1.0000 3626888 1599820599.10 151.4940 59.9996 32.0000 1.9742 1.9756 401.5533 401.9037 0.0548 -1.0000 -1.0000 3626951 1599820599.20 151.4795 59.9996 32.0000 1.9747 1.9761 401.4567 401.8062 0.0546 -1.0000 -1.0000 3627029 1599820599.30 151.4750 59.9996 32.0000 1.9749 1.9763 401.4754 401.8250 0.0547 -1.0000 -1.0000 3627091 1599820599.40 151.4750 59.9996 32.0000 1.9744 1.9758 401.4487 401.7984 0.0546 -1.0000 -1.0000 3627154 1599820599.50 151.4750 59.9996 32.0000 1.9731 1.9745 401.5067 401.8558 0.0546 -1.0000 -1.0000 3627232 1599820599.60 151.4750 59.9996 32.0000 1.9739 1.9753 401.4696 401.8194 0.0547 -1.0000 -1.0000 3627294 1599820599.70 151.4755 59.9997 32.0000 1.9745 1.9759 401.5081 401.8572 0.0545 -1.0000 -1.0000 3627372 1599820599.80 151.4856 60.0003 32.0000 1.9747 1.9761 401.4956 401.8462 0.0548 -1.0000 -1.0000 3627435 1599820599.90 151.4856 60.0003 32.0000 1.9743 1.9757 401.4388 401.7890 0.0547 -1.0000 -1.0000 3627497 1599820600.00 151.4856 60.0003 32.0000 1.9736 1.9751 401.5591 401.9096 0.0547 -1.0000 -1.0000 3627560 1599820600.10 151.4856 60.0003 32.0000 1.9740 1.9754 401.4918 401.8414 0.0546 -1.0000 -1.0000 3627622 1599820600.20 151.4856 60.0003 32.0000 1.9740 1.9755 401.5060 401.8570 0.0549 -1.0000 -1.0000 3627950 1599820600.30 151.4856 60.0003 32.0000 1.9738 1.9753 401.4991 401.8492 0.0547 -1.0000 -1.0000 3628013 1599820600.40 151.4983 60.0003 32.0000 1.9743 1.9757 401.4251 401.7751 0.0548 -1.0000 -1.0000 3628075 1599820600.50 151.4983 60.0003 32.0000 1.9738 1.9752 401.4379 401.7878 0.0547 -1.0000 -1.0000 3628138 1599820600.60 151.4983 60.0003 32.0000 1.9740 1.9755 401.4057 401.7560 0.0547 -1.0000 -1.0000 3628216 1599820600.70 151.4983 60.0003 32.0000 1.9732 1.9746 401.4409 401.7909 0.0548 -1.0000 -1.0000 3628278 1599820600.80 151.4983 60.0003 32.0000 1.9744 1.9758 401.4245 401.7746 0.0547 -1.0000 -1.0000 3628450 1599820600.90 151.4815 60.0003 32.0000 1.9735 1.9749 401.4658 401.8153 0.0547 -1.0000 -1.0000 3628528 1599820601.00 151.4422 60.0003 32.0000 1.9730 1.9744 401.4929 401.8431 0.0547 -1.0000 -1.0000 3628591 1599820601.10 151.4422 60.0003 32.0000 1.9733 1.9747 401.4861 401.8364 0.0547 -1.0000 -1.0000 3628685 1599820601.20 151.4422 60.0003 32.0000 1.9739 1.9753 401.4548 401.8044 0.0547 -1.0000 -1.0000 3628747 1599820601.30 151.4422 60.0003 32.0000 1.9737 1.9751 401.4207 401.7707 0.0547 -1.0000 -1.0000 3628935 1599820601.40 151.4422 60.0003 32.0000 1.9737 1.9751 401.4318 401.7810 0.0546 -1.0000 -1.0000 3628997 1599820601.50 151.4872 60.0003 32.0000 1.9736 1.9750 401.4806 401.8300 0.0546 -1.0000 -1.0000 3629075 1599820601.60 151.4872 60.0003 32.0000 1.9737 1.9751 401.4477 401.7976 0.0547 -1.0000 -1.0000 3629138 1599820601.70 151.4872 60.0003 32.0000 1.9736 1.9750 401.4688 401.8196 0.0548 -1.0000 -1.0000 3629216 1599820601.80 151.4872 60.0003 32.0000 1.9737 1.9751 401.4454 401.7966 0.0550 -1.0000 -1.0000 3629684 1599820601.90 151.4872 60.0003 32.0000 1.9735 1.9749 401.4567 401.8071 0.0547 -1.0000 -1.0000 3629747 1599820602.00 151.5212 60.0003 32.0000 1.9732 1.9746 401.4002 401.7508 0.0547 -1.0000 -1.0000 3629825 1599820602.10 151.5276 60.0003 32.0000 1.9730 1.9744 401.4684 401.8183 0.0548 -1.0000 -1.0000 3629887 1599820602.20 151.5276 60.0003 32.0000 1.9737 1.9751 401.5123 401.8627 0.0547 -1.0000 -1.0000 3629950 1599820602.30 151.5276 60.0003 32.0000 1.9740 1.9754 401.4365 401.7866 0.0548 -1.0000 -1.0000 3630184 1599820602.40 151.5276 60.0003 32.0000 1.9738 1.9752 401.4351 401.7858 0.0548 -1.0000 -1.0000 3630247 1599820602.50 151.5276 60.0003 32.0000 1.9739 1.9753 401.4314 401.7819 0.0548 -1.0000 -1.0000 3630309 1599820602.60 151.5385 60.0003 32.0000 1.9736 1.9750 401.4841 401.8340 0.0547 -1.0000 -1.0000 3630387 1599820602.70 151.5385 60.0003 32.0000 1.9745 1.9759 401.5400 401.8898 0.0546 -1.0000 -1.0000 3630450 1599820602.80 151.5385 60.0003 32.0000 1.9740 1.9754 401.4454 401.7944 0.0545 -1.0000 -1.0000 3630544 1599820602.90 151.5385 60.0003 32.0000 1.9743 1.9757 401.4600 401.8104 0.0548 -1.0000 -1.0000 3630606 1599820603.00 151.5385 60.0003 32.0000 1.9741 1.9756 401.5344 401.8851 0.0548 -1.0000 -1.0000 3630668 1599820603.10 151.5147 60.0003 32.0000 1.9735 1.9749 401.4269 401.7773 0.0548 -1.0000 -1.0000 3630731 1599820603.20 151.5147 60.0003 32.0000 1.9731 1.9746 401.4111 401.7612 0.0547 -1.0000 -1.0000 3630809 1599820603.30 151.5147 60.0003 32.0000 1.9737 1.9751 401.4827 401.8323 0.0546 -1.0000 -1.0000 3631059 1599820603.40 151.5147 60.0003 32.0000 1.9736 1.9751 401.4525 401.8030 0.0548 -1.0000 -1.0000 3631121 1599820603.50 151.5147 60.0003 32.0000 1.9741 1.9755 401.4910 401.8407 0.0546 -1.0000 -1.0000 3631200 1599820603.60 151.5103 60.0003 32.0000 1.9738 1.9752 401.3951 401.7444 0.0546 -1.0000 -1.0000 3631262 1599820603.70 151.5018 60.0003 32.0000 1.9737 1.9751 401.4349 401.7849 0.0547 -1.0000 -1.0000 3631340 1599820603.80 151.5018 60.0003 32.0000 1.9745 1.9760 401.4798 401.8299 0.0547 -1.0000 -1.0000 3631746 1599820603.90 151.5018 60.0003 32.0000 1.9739 1.9753 401.4642 401.8142 0.0547 -1.0000 -1.0000 3631809 1599820604.00 151.5018 60.0003 32.0000 1.9733 1.9747 401.4830 401.8331 0.0547 -1.0000 -1.0000 3631887 1599820604.10 151.5018 60.0003 32.0000 1.9735 1.9750 401.4237 401.7735 0.0547 -1.0000 -1.0000 3631949 1599820604.20 151.4991 60.0003 32.0000 1.9734 1.9748 401.4782 401.8284 0.0548 -1.0000 -1.0000 3632012 1599820604.30 151.4607 60.0003 32.0000 1.9745 1.9760 401.4272 401.7774 0.0547 -1.0000 -1.0000 3632449 1599820604.40 151.4607 60.0003 32.0000 1.9737 1.9752 401.4699 401.8204 0.0548 -1.0000 -1.0000 3632512 1599820604.50 151.4607 60.0003 32.0000 1.9739 1.9753 401.4952 401.8448 0.0546 -1.0000 -1.0000 3632574 1599820604.60 151.4607 60.0003 32.0000 1.9729 1.9743 401.4027 401.7520 0.0546 -1.0000 -1.0000 3632637 1599820604.70 151.4607 60.0003 32.0000 1.9737 1.9751 401.4995 401.8496 0.0547 -1.0000 -1.0000 3632699 1599820604.80 151.4639 59.9990 32.0000 1.9738 1.9752 401.4997 401.8501 0.0547 -1.0000 -1.0000 3632949 1599820604.90 151.4639 59.9990 32.0000 1.9733 1.9747 401.4649 401.8149 0.0547 -1.0000 -1.0000 3633012 1599820605.00 151.4639 59.9990 32.0000 1.9731 1.9746 401.3620 401.7122 0.0547 -1.0000 -1.0000 3633074 1599820605.10 151.4639 59.9990 32.0000 1.9737 1.9751 401.4029 401.7545 0.0549 -1.0000 -1.0000 3633137 1599820605.20 151.4639 59.9990 32.0000 1.9740 1.9755 401.3739 401.7238 0.0547 -1.0000 -1.0000 3633215 1599820605.30 151.4632 59.9990 32.0000 1.9736 1.9751 401.4531 401.8033 0.0548 -1.0000 -1.0000 3633277 1599820605.40 151.4631 59.9990 32.0000 1.9744 1.9758 401.4841 401.8350 0.0548 -1.0000 -1.0000 3633340 1599820605.50 151.4631 59.9990 32.0000 1.9735 1.9749 401.4323 401.7825 0.0547 -1.0000 -1.0000 3633418 1599820605.60 151.4631 59.9990 32.0000 1.9736 1.9750 401.4564 401.8057 0.0546 -1.0000 -1.0000 3633480 1599820605.70 151.4631 59.9990 32.0000 1.9737 1.9751 401.3594 401.7091 0.0546 -1.0000 -1.0000 3633558 1599820605.80 151.4631 59.9990 32.0000 1.9738 1.9753 401.4050 401.7554 0.0549 -1.0000 -1.0000 3633621 1599820605.90 151.4819 59.9990 32.0000 1.9749 1.9763 401.5000 401.8504 0.0547 -1.0000 -1.0000 3633683 1599820606.00 151.4819 59.9990 32.0000 1.9738 1.9752 401.4747 401.8249 0.0547 -1.0000 -1.0000 3633746 1599820606.10 151.4819 59.9990 32.0000 1.9736 1.9750 401.4554 401.8052 0.0547 -1.0000 -1.0000 3633808 1599820606.20 151.4819 59.9990 32.0000 1.9735 1.9749 401.3298 401.6789 0.0546 -1.0000 -1.0000 3633871 1599820606.30 151.4819 59.9990 32.0000 1.9734 1.9748 401.4309 401.7809 0.0546 -1.0000 -1.0000 3633949 1599820606.40 151.4312 59.9990 32.0000 1.9744 1.9758 401.3742 401.7243 0.0548 -1.0000 -1.0000 3634043 1599820606.50 151.4312 59.9990 32.0000 1.9741 1.9755 401.4205 401.7706 0.0547 -1.0000 -1.0000 3634105 1599820606.60 151.4312 59.9990 32.0000 1.9739 1.9753 401.5123 401.8620 0.0546 -1.0000 -1.0000 3634183 1599820606.70 151.4312 59.9990 32.0000 1.9733 1.9747 401.3323 401.6821 0.0547 -1.0000 -1.0000 3634246 1599820606.80 151.4312 59.9990 32.0000 1.9729 1.9743 401.4554 401.8065 0.0549 -1.0000 -1.0000 3634308 1599820606.90 151.4410 59.9990 32.0000 1.9731 1.9746 401.4314 401.7830 0.0549 -1.0000 -1.0000 3634589 1599820607.00 151.5165 59.9990 32.0000 1.9740 1.9754 401.4276 401.7779 0.0548 -1.0000 -1.0000 3634652 1599820607.10 151.5165 59.9990 32.0000 1.9737 1.9751 401.4936 401.8445 0.0548 -1.0000 -1.0000 3634730 1599820607.20 151.5165 59.9990 32.0000 1.9731 1.9745 401.4823 401.8319 0.0546 -1.0000 -1.0000 3634793 1599820607.30 151.5165 59.9990 32.0000 1.9732 1.9746 401.4647 401.8145 0.0546 -1.0000 -1.0000 3634855 1599820607.40 151.5165 59.9990 32.0000 1.9736 1.9750 401.4343 401.7836 0.0546 -1.0000 -1.0000 3634933 1599820607.50 151.4402 59.9990 32.0000 1.9738 1.9752 401.4824 401.8325 0.0548 -1.0000 -1.0000 3635011 1599820607.60 151.4402 59.9990 32.0000 1.9734 1.9749 401.3772 401.7266 0.0547 -1.0000 -1.0000 3635074 1599820607.70 151.4402 59.9990 32.0000 1.9733 1.9747 401.4760 401.8266 0.0548 -1.0000 -1.0000 3635136 1599820607.80 151.4402 59.9990 32.0000 1.9731 1.9745 401.4860 401.8363 0.0547 -1.0000 -1.0000 3635199 1599820607.90 151.4402 59.9990 32.0000 1.9740 1.9754 401.4689 401.8182 0.0546 -1.0000 -1.0000 3635464 1599820608.00 151.4402 59.9990 32.0000 1.9740 1.9754 401.3876 401.7373 0.0547 -1.0000 -1.0000 3635542 1599820608.10 151.4050 59.9990 32.0000 1.9732 1.9746 401.4538 401.8044 0.0548 -1.0000 -1.0000 3635605 1599820608.20 151.4050 59.9990 32.0000 1.9729 1.9744 401.4857 401.8363 0.0548 -1.0000 -1.0000 3635667 1599820608.30 151.4050 59.9990 32.0000 1.9727 1.9742 401.4281 401.7783 0.0547 -1.0000 -1.0000 3635730 1599820608.40 151.4050 59.9990 32.0000 1.9731 1.9745 401.4233 401.7732 0.0547 -1.0000 -1.0000 3635808 1599820608.50 151.4050 59.9990 32.0000 1.9733 1.9747 401.4988 401.8490 0.0547 -1.0000 -1.0000 3636073 1599820608.60 151.4965 59.9990 32.0000 1.9743 1.9757 401.5180 401.8674 0.0546 -1.0000 -1.0000 3636152 1599820608.70 151.4965 59.9990 32.0000 1.9736 1.9750 401.4754 401.8252 0.0547 -1.0000 -1.0000 3636214 1599820608.80 151.4965 59.9990 32.0000 1.9733 1.9748 401.4610 401.8116 0.0549 -1.0000 -1.0000 3636277 1599820608.90 151.4965 59.9990 32.0000 1.9738 1.9752 401.4143 401.7642 0.0547 -1.0000 -1.0000 3636355 1599820609.00 151.4965 59.9990 32.0000 1.9739 1.9753 401.4806 401.8300 0.0546 -1.0000 -1.0000 3636448 1599820609.10 151.4867 59.9990 32.0000 1.9738 1.9753 401.4288 401.7783 0.0547 -1.0000 -1.0000 3636511 1599820609.20 151.4476 59.9990 32.0000 1.9734 1.9748 401.4582 401.8088 0.0547 -1.0000 -1.0000 3636589 1599820609.30 151.4476 59.9990 32.0000 1.9732 1.9746 401.4168 401.7666 0.0547 -1.0000 -1.0000 3636651 1599820609.40 151.4476 59.9990 32.0000 1.9739 1.9753 401.3744 401.7237 0.0547 -1.0000 -1.0000 3636714 1599820609.50 151.4476 59.9990 32.0000 1.9727 1.9742 401.4826 401.8334 0.0548 -1.0000 -1.0000 3637073 1599820609.60 151.4476 59.9990 32.0000 1.9740 1.9754 401.4531 401.8033 0.0547 -1.0000 -1.0000 3637136 1599820609.70 151.4975 59.9993 32.0000 1.9735 1.9749 401.4869 401.8377 0.0548 -1.0000 -1.0000 3637198 1599820609.80 151.4975 59.9993 32.0000 1.9732 1.9746 401.4452 401.7947 0.0546 -1.0000 -1.0000 3637261 1599820609.90 151.4975 59.9993 32.0000 1.9744 1.9758 401.3958 401.7450 0.0546 -1.0000 -1.0000 3637323 1599820610.00 151.4975 59.9993 32.0000 1.9745 1.9759 401.5275 401.8780 0.0548 -1.0000 -1.0000 3637604 1599820610.10 151.4975 59.9993 32.0000 1.9739 1.9753 401.4901 401.8403 0.0546 -1.0000 -1.0000 3637667 1599820610.20 151.4996 59.9993 32.0000 1.9736 1.9750 401.4233 401.7737 0.0548 -1.0000 -1.0000 3637729 1599820610.30 151.5002 59.9993 32.0000 1.9732 1.9746 401.4390 401.7901 0.0548 -1.0000 -1.0000 3637792 1599820610.40 151.5002 59.9993 32.0000 1.9732 1.9746 401.4399 401.7897 0.0547 -1.0000 -1.0000 3637870 1599820610.50 151.5002 59.9993 32.0000 1.9740 1.9754 401.5084 401.8586 0.0548 -1.0000 -1.0000 3638198 1599820610.60 151.5002 59.9993 32.0000 1.9736 1.9750 401.4719 401.8225 0.0548 -1.0000 -1.0000 3638276 1599820610.70 151.4997 59.9993 32.0000 1.9740 1.9754 401.4508 401.8007 0.0547 -1.0000 -1.0000 3638339 1599820610.80 151.4746 59.9993 32.0000 1.9742 1.9756 401.4387 401.7884 0.0547 -1.0000 -1.0000 3638401 1599820610.90 151.4746 59.9993 32.0000 1.9737 1.9751 401.3938 401.7441 0.0548 -1.0000 -1.0000 3638479 1599820611.00 151.4746 59.9993 32.0000 1.9743 1.9757 401.4603 401.8097 0.0546 -1.0000 -1.0000 3639213 1599820611.10 151.4746 59.9993 32.0000 1.9743 1.9758 401.4513 401.8018 0.0547 -1.0000 -1.0000 3639276 1599820611.20 151.4746 59.9993 32.0000 1.9732 1.9747 401.4769 401.8274 0.0549 -1.0000 -1.0000 3639370 1599820611.30 151.4676 59.9993 32.0000 1.9735 1.9750 401.4632 401.8134 0.0548 -1.0000 -1.0000 3639432 1599820611.40 151.4676 59.9993 32.0000 1.9733 1.9747 401.3116 401.6625 0.0548 -1.0000 -1.0000 3639495 1599820611.50 151.4676 59.9993 32.0000 1.9739 1.9754 401.3724 401.7229 0.0548 -1.0000 -1.0000 3639573 1599820611.60 151.4676 59.9993 32.0000 1.9740 1.9754 401.4487 401.7992 0.0547 -1.0000 -1.0000 3639635 1599820611.70 151.4676 59.9993 32.0000 1.9740 1.9755 401.4732 401.8228 0.0546 -1.0000 -1.0000 3639698 1599820611.80 151.4866 59.9993 32.0000 1.9739 1.9753 401.4008 401.7509 0.0548 -1.0000 -1.0000 3639776 1599820611.90 151.5104 59.9993 32.0000 1.9730 1.9744 401.5351 401.8845 0.0547 -1.0000 -1.0000 3639838 1599820612.00 151.5104 59.9993 32.0000 1.9738 1.9753 401.3538 401.7042 0.0547 -1.0000 -1.0000 3639916 1599820612.10 151.5104 59.9993 32.0000 1.9738 1.9752 401.4697 401.8195 0.0547 -1.0000 -1.0000 3639979 1599820612.20 151.5104 59.9993 32.0000 1.9734 1.9748 401.4633 401.8133 0.0547 -1.0000 -1.0000 3640041 1599820612.30 151.5104 59.9993 32.0000 1.9732 1.9746 401.4364 401.7869 0.0548 -1.0000 -1.0000 3640104 1599820612.40 151.5516 59.9993 32.0000 1.9730 1.9744 401.4833 401.8326 0.0546 -1.0000 -1.0000 3640166 1599820612.50 151.5516 59.9993 32.0000 1.9737 1.9751 401.4051 401.7542 0.0547 -1.0000 -1.0000 3640229 1599820612.60 151.5516 59.9993 32.0000 1.9743 1.9757 401.4776 401.8284 0.0548 -1.0000 -1.0000 3640479 1599820612.70 151.5516 59.9993 32.0000 1.9743 1.9757 401.4670 401.8168 0.0547 -1.0000 -1.0000 3640541 1599820612.80 151.5516 59.9993 32.0000 1.9741 1.9755 401.4729 401.8228 0.0547 -1.0000 -1.0000 3640604 1599820612.90 151.5520 59.9993 32.0000 1.9745 1.9759 401.4391 401.7889 0.0547 -1.0000 -1.0000 3640682 1599820613.00 151.5577 59.9993 32.0000 1.9740 1.9755 401.4662 401.8156 0.0546 -1.0000 -1.0000 3640744 1599820613.10 151.5577 59.9993 32.0000 1.9749 1.9763 401.4767 401.8270 0.0548 -1.0000 -1.0000 3640807 1599820613.20 151.5577 59.9993 32.0000 1.9740 1.9754 401.4266 401.7770 0.0547 -1.0000 -1.0000 3640885 1599820613.30 151.5577 59.9993 32.0000 1.9743 1.9757 401.5338 401.8839 0.0547 -1.0000 -1.0000 3640947 1599820613.40 151.5577 59.9993 32.0000 1.9732 1.9746 401.3518 401.7020 0.0547 -1.0000 -1.0000 3641010 1599820613.50 151.5062 59.9993 32.0000 1.9736 1.9750 401.4144 401.7646 0.0548 -1.0000 -1.0000 3641088 1599820613.60 151.5062 59.9993 32.0000 1.9730 1.9744 401.4719 401.8222 0.0547 -1.0000 -1.0000 3641463 1599820613.70 151.5062 59.9993 32.0000 1.9737 1.9752 401.5137 401.8638 0.0548 -1.0000 -1.0000 3641525 1599820613.80 151.5062 59.9993 32.0000 1.9735 1.9750 401.4925 401.8431 0.0548 -1.0000 -1.0000 3641588 1599820613.90 151.5062 59.9993 32.0000 1.9735 1.9749 401.4382 401.7891 0.0548 -1.0000 -1.0000 3641650 1599820614.00 151.4832 59.9993 32.0000 1.9733 1.9747 401.4100 401.7596 0.0545 -1.0000 -1.0000 3641728 1599820614.10 151.4690 59.9993 32.0000 1.9740 1.9754 401.4358 401.7849 0.0546 -1.0000 -1.0000 3641963 1599820614.20 151.4690 59.9993 32.0000 1.9740 1.9754 401.4758 401.8262 0.0548 -1.0000 -1.0000 3642025 1599820614.30 151.4690 59.9993 32.0000 1.9739 1.9753 401.4302 401.7801 0.0546 -1.0000 -1.0000 3642103 1599820614.40 151.4690 59.9993 32.0000 1.9733 1.9748 401.4668 401.8166 0.0547 -1.0000 -1.0000 3642166 1599820614.50 151.4690 59.9993 32.0000 1.9739 1.9753 401.4435 401.7935 0.0546 -1.0000 -1.0000 3642228 1599820614.60 151.5070 59.9992 32.0000 1.9746 1.9761 401.5171 401.8673 0.0548 -1.0000 -1.0000 3642478 1599820614.70 151.5070 59.9992 32.0000 1.9741 1.9756 401.5681 401.9183 0.0547 -1.0000 -1.0000 3642541 1599820614.80 151.5070 59.9992 32.0000 1.9735 1.9749 401.4847 401.8345 0.0548 -1.0000 -1.0000 3642603 1599820614.90 151.5070 59.9992 32.0000 1.9736 1.9750 401.5544 401.9058 0.0549 -1.0000 -1.0000 3642681 1599820615.00 151.5070 59.9992 32.0000 1.9738 1.9752 401.3922 401.7413 0.0546 -1.0000 -1.0000 3642744 1599820615.10 151.5284 59.9992 32.0000 1.9740 1.9755 401.4687 401.8189 0.0547 -1.0000 -1.0000 3643181 1599820615.20 151.5372 59.9992 32.0000 1.9744 1.9758 401.5533 401.9030 0.0546 -1.0000 -1.0000 3643244 1599820615.30 151.5372 59.9992 32.0000 1.9741 1.9755 401.5451 401.8949 0.0547 -1.0000 -1.0000 3643306 1599820615.40 151.5372 59.9992 32.0000 1.9736 1.9750 401.4796 401.8305 0.0549 -1.0000 -1.0000 3643369 1599820615.50 151.5372 59.9992 32.0000 1.9735 1.9749 401.4527 401.8028 0.0547 -1.0000 -1.0000 3643447 1599820615.60 151.5372 59.9992 32.0000 1.9739 1.9753 401.4707 401.8216 0.0548 -1.0000 -1.0000 3643681 1599820615.70 151.5372 59.9992 32.0000 1.9744 1.9758 401.4344 401.7849 0.0548 -1.0000 -1.0000 3643759 1599820615.80 151.5372 59.9992 32.0000 1.9737 1.9751 401.4859 401.8365 0.0548 -1.0000 -1.0000 3643822 1599820615.90 151.5372 59.9992 32.0000 1.9737 1.9751 401.4848 401.8349 0.0548 -1.0000 -1.0000 3643884 1599820616.00 151.4656 59.9992 32.0000 1.9725 1.9739 401.5476 401.8980 0.0547 -1.0000 -1.0000 3643962 1599820616.10 151.4656 59.9992 32.0000 1.9732 1.9747 401.5638 401.9141 0.0547 -1.0000 -1.0000 3644009 1599820616.20 151.4589 59.9992 32.0000 1.9737 1.9751 401.4599 401.8104 0.0548 -1.0000 -1.0000 3644087 1599820616.30 151.4583 59.9992 32.0000 1.9735 1.9749 401.4788 401.8293 0.0548 -1.0000 -1.0000 3644165 1599820616.40 151.4583 59.9992 32.0000 1.9735 1.9749 401.4484 401.7985 0.0547 -1.0000 -1.0000 3644228 1599820616.50 151.4583 59.9992 32.0000 1.9732 1.9746 401.5093 401.8594 0.0547 -1.0000 -1.0000 3644290 1599820616.60 151.4583 59.9992 32.0000 1.9733 1.9747 401.4480 401.7975 0.0546 -1.0000 -1.0000 3644353 1599820616.70 151.4603 59.9992 32.0000 1.9738 1.9752 401.4541 401.8041 0.0547 -1.0000 -1.0000 3644415 1599820616.80 151.4655 59.9992 32.0000 1.9735 1.9750 401.4858 401.8356 0.0547 -1.0000 -1.0000 3644478 1599820616.90 151.4655 59.9992 32.0000 1.9741 1.9755 401.5592 401.9095 0.0547 -1.0000 -1.0000 3644556 1599820617.00 151.4655 59.9992 32.0000 1.9739 1.9753 401.5614 401.9110 0.0547 -1.0000 -1.0000 3644618 1599820617.10 151.4655 59.9992 32.0000 1.9731 1.9746 401.4837 401.8346 0.0548 -1.0000 -1.0000 3644962 1599820617.20 151.4655 59.9992 32.0000 1.9731 1.9745 401.4798 401.8300 0.0547 -1.0000 -1.0000 3645040 1599820617.30 151.5224 59.9992 32.0000 1.9733 1.9747 401.4563 401.8059 0.0547 -1.0000 -1.0000 3645103 1599820617.40 151.5224 59.9992 32.0000 1.9737 1.9751 401.5090 401.8590 0.0547 -1.0000 -1.0000 3645165 1599820617.50 151.5224 59.9992 32.0000 1.9741 1.9755 401.5921 401.9428 0.0548 -1.0000 -1.0000 3645243 1599820617.60 151.5224 59.9992 32.0000 1.9741 1.9756 401.5478 401.8980 0.0547 -1.0000 -1.0000 3645306 1599820617.70 151.5224 59.9992 32.0000 1.9734 1.9748 401.5638 401.9140 0.0547 -1.0000 -1.0000 3645493 1599820617.80 151.5229 59.9992 32.0000 1.9737 1.9751 401.4875 401.8383 0.0548 -1.0000 -1.0000 3645556 1599820617.90 151.5230 59.9992 32.0000 1.9739 1.9753 401.5452 401.8949 0.0547 -1.0000 -1.0000 3645618 1599820618.00 151.5230 59.9992 32.0000 1.9737 1.9751 401.5669 401.9167 0.0546 -1.0000 -1.0000 3645790 1599820618.10 151.5230 59.9992 32.0000 1.9733 1.9748 401.5576 401.9071 0.0547 -1.0000 -1.0000 3645853 1599820618.20 151.5230 59.9992 32.0000 1.9741 1.9755 401.5563 401.9067 0.0547 -1.0000 -1.0000 3645931 1599820618.30 151.5230 59.9992 32.0000 1.9741 1.9755 401.4423 401.7919 0.0547 -1.0000 -1.0000 3646009 1599820618.40 151.5267 59.9992 32.0000 1.9739 1.9753 401.4799 401.8298 0.0547 -1.0000 -1.0000 3646071 1599820618.50 151.5267 59.9992 32.0000 1.9738 1.9752 401.4990 401.8491 0.0547 -1.0000 -1.0000 3646134 1599820618.60 151.5267 59.9992 32.0000 1.9739 1.9753 401.4585 401.8084 0.0547 -1.0000 -1.0000 3646212 1599820618.70 151.5267 59.9992 32.0000 1.9738 1.9752 401.5522 401.9030 0.0548 -1.0000 -1.0000 3646446 1599820618.80 151.5267 59.9992 32.0000 1.9742 1.9756 401.5742 401.9243 0.0547 -1.0000 -1.0000 3646509 1599820618.90 151.4754 59.9992 32.0000 1.9740 1.9754 401.6148 401.9652 0.0548 -1.0000 -1.0000 3646587 1599820619.00 151.4754 59.9992 32.0000 1.9741 1.9755 401.4798 401.8304 0.0548 -1.0000 -1.0000 3646649 1599820619.10 151.4754 59.9992 32.0000 1.9735 1.9749 401.4803 401.8302 0.0546 -1.0000 -1.0000 3646712 1599820619.20 151.4754 59.9992 32.0000 1.9731 1.9746 401.3859 401.7361 0.0548 -1.0000 -1.0000 3646946 1599820619.30 151.4754 59.9992 32.0000 1.9745 1.9759 401.4970 401.8476 0.0548 -1.0000 -1.0000 3647008 1599820619.40 151.4754 59.9992 32.0000 1.9741 1.9755 401.5094 401.8598 0.0547 -1.0000 -1.0000 3647071 1599820619.50 151.4754 59.9992 32.0000 1.9733 1.9747 401.3692 401.7196 0.0548 -1.0000 -1.0000 3647149 1599820619.60 151.4754 59.9992 32.0000 1.9740 1.9754 401.4799 401.8304 0.0547 -1.0000 -1.0000 3647211 1599820619.70 151.4929 59.9992 32.0000 1.9740 1.9755 401.3552 401.7054 0.0548 -1.0000 -1.0000 3647446 1599820619.80 151.4929 59.9992 32.0000 1.9741 1.9755 401.4582 401.8085 0.0547 -1.0000 -1.0000 3647508 1599820619.90 151.4929 59.9992 32.0000 1.9750 1.9764 401.4983 401.8476 0.0546 -1.0000 -1.0000 3647571 1599820620.00 151.5699 59.9988 32.0000 1.9735 1.9749 401.4942 401.8441 0.0547 -1.0000 -1.0000 3647649 1599820620.10 151.5699 59.9988 32.0000 1.9741 1.9755 401.4554 401.8054 0.0547 -1.0000 -1.0000 3647711 1599820620.20 151.5699 59.9988 32.0000 1.9743 1.9757 401.4822 401.8326 0.0548 -1.0000 -1.0000 3648196 1599820620.30 151.5699 59.9988 32.0000 1.9746 1.9760 401.4958 401.8460 0.0547 -1.0000 -1.0000 3648258 1599820620.40 151.5699 59.9988 32.0000 1.9741 1.9755 401.5456 401.8961 0.0547 -1.0000 -1.0000 3648321 1599820620.50 151.5699 59.9988 32.0000 1.9740 1.9754 401.5361 401.8859 0.0546 -1.0000 -1.0000 3648383 1599820620.60 151.5706 59.9988 32.0000 1.9737 1.9752 401.5315 401.8806 0.0545 -1.0000 -1.0000 3648461 1599820620.70 151.5817 59.9988 32.0000 1.9738 1.9752 401.4749 401.8243 0.0546 -1.0000 -1.0000 3648555 1599820620.80 151.5817 59.9988 32.0000 1.9736 1.9750 401.5046 401.8542 0.0547 -1.0000 -1.0000 3648633 1599820620.90 151.5817 59.9988 32.0000 1.9742 1.9756 401.4419 401.7924 0.0548 -1.0000 -1.0000 3648696 1599820621.00 151.5817 59.9988 32.0000 1.9736 1.9750 401.5323 401.8827 0.0547 -1.0000 -1.0000 3648758 1599820621.10 151.5817 59.9988 32.0000 1.9737 1.9751 401.4173 401.7674 0.0547 -1.0000 -1.0000 3648820 1599820621.20 151.5817 59.9988 32.0000 1.9737 1.9751 401.4737 401.8241 0.0547 -1.0000 -1.0000 3649227 1599820621.30 151.5817 59.9988 32.0000 1.9742 1.9756 401.5829 401.9326 0.0547 -1.0000 -1.0000 3649289 1599820621.40 151.5712 59.9988 32.0000 1.9742 1.9756 401.5531 401.9033 0.0547 -1.0000 -1.0000 3649352 1599820621.50 151.4976 59.9988 32.0000 1.9741 1.9755 401.4947 401.8442 0.0546 -1.0000 -1.0000 3649430 1599820621.60 151.4976 59.9988 32.0000 1.9741 1.9755 401.4359 401.7855 0.0546 -1.0000 -1.0000 3649492 1599820621.70 151.4991 59.9988 32.0000 1.9741 1.9755 401.4371 401.7866 0.0547 -1.0000 -1.0000 3649570 1599820621.80 151.5104 59.9988 32.0000 1.9743 1.9758 401.4127 401.7640 0.0548 -1.0000 -1.0000 3649633 1599820621.90 151.5104 59.9988 32.0000 1.9749 1.9764 401.4977 401.8475 0.0547 -1.0000 -1.0000 3649695 1599820622.00 151.5104 59.9988 32.0000 1.9746 1.9760 401.4118 401.7616 0.0547 -1.0000 -1.0000 3649773 1599820622.10 151.5104 59.9988 32.0000 1.9741 1.9756 401.4818 401.8319 0.0547 -1.0000 -1.0000 3649836 1599820622.20 151.5104 59.9988 32.0000 1.9743 1.9757 401.4602 401.8103 0.0547 -1.0000 -1.0000 3649898 1599820622.30 151.5104 59.9988 32.0000 1.9736 1.9750 401.4767 401.8263 0.0546 -1.0000 -1.0000 3650195 1599820622.40 151.5076 59.9988 32.0000 1.9746 1.9760 401.4712 401.8213 0.0547 -1.0000 -1.0000 3650258 1599820622.50 151.5076 59.9988 32.0000 1.9738 1.9753 401.4779 401.8283 0.0548 -1.0000 -1.0000 3650320 1599820622.60 151.5076 59.9988 32.0000 1.9742 1.9756 401.4135 401.7629 0.0546 -1.0000 -1.0000 3650383 1599820622.70 151.5076 59.9988 32.0000 1.9741 1.9755 401.4160 401.7657 0.0547 -1.0000 -1.0000 3650445 1599820622.80 151.5076 59.9988 32.0000 1.9738 1.9752 401.5156 401.8653 0.0546 -1.0000 -1.0000 3650586 1599820622.90 151.4498 59.9988 32.0000 1.9745 1.9760 401.4230 401.7734 0.0548 -1.0000 -1.0000 3650648 1599820623.00 151.4498 59.9988 32.0000 1.9737 1.9751 401.4725 401.8229 0.0548 -1.0000 -1.0000 3650711 1599820623.10 151.4498 59.9988 32.0000 1.9736 1.9750 401.4334 401.7839 0.0548 -1.0000 -1.0000 3650773 1599820623.20 151.4498 59.9988 32.0000 1.9736 1.9750 401.4102 401.7607 0.0548 -1.0000 -1.0000 3650851 1599820623.30 151.4498 59.9988 32.0000 1.9741 1.9755 401.4175 401.7683 0.0548 -1.0000 -1.0000 3651101 1599820623.40 151.4504 59.9988 32.0000 1.9745 1.9759 401.4326 401.7831 0.0548 -1.0000 -1.0000 3651164 1599820623.50 151.4554 59.9988 32.0000 1.9743 1.9757 401.5851 401.9359 0.0548 -1.0000 -1.0000 3651226 1599820623.60 151.4554 59.9988 32.0000 1.9733 1.9747 401.5397 401.8902 0.0548 -1.0000 -1.0000 3651289 1599820623.70 151.4554 59.9988 32.0000 1.9734 1.9749 401.4973 401.8470 0.0546 -1.0000 -1.0000 3651367 1599820623.80 151.4554 59.9988 32.0000 1.9732 1.9746 401.4095 401.7594 0.0547 -1.0000 -1.0000 3651429 1599820623.90 151.4554 59.9988 32.0000 1.9736 1.9751 401.4950 401.8447 0.0546 -1.0000 -1.0000 3651710 1599820624.00 151.5304 59.9988 32.0000 1.9744 1.9758 401.4198 401.7712 0.0550 -1.0000 -1.0000 3651789 1599820624.10 151.4919 59.9988 32.0000 1.9742 1.9757 401.4263 401.7763 0.0547 -1.0000 -1.0000 3651851 1599820624.20 151.4919 59.9988 32.0000 1.9736 1.9750 401.5588 401.9090 0.0547 -1.0000 -1.0000 3651913 1599820624.30 151.4919 59.9988 32.0000 1.9738 1.9752 401.4049 401.7540 0.0546 -1.0000 -1.0000 3651992 1599820624.40 151.4919 59.9988 32.0000 1.9739 1.9753 401.4816 401.8316 0.0547 -1.0000 -1.0000 3652054 1599820624.50 151.4984 59.9988 32.0000 1.9741 1.9755 401.4231 401.7734 0.0548 -1.0000 -1.0000 3652117 1599820624.60 151.5309 59.9988 32.0000 1.9737 1.9751 401.4406 401.7906 0.0547 -1.0000 -1.0000 3652195 1599820624.70 151.5309 59.9988 32.0000 1.9737 1.9751 401.4431 401.7927 0.0546 -1.0000 -1.0000 3652257 1599820624.80 151.5309 59.9988 32.0000 1.9736 1.9750 401.4804 401.8299 0.0546 -1.0000 -1.0000 3652320 1599820624.90 151.5309 59.9988 32.0000 1.9742 1.9756 401.4832 401.8331 0.0546 -1.0000 -1.0000 3652819 1599820625.00 151.5309 59.9988 32.0000 1.9745 1.9759 401.4545 401.8040 0.0547 -1.0000 -1.0000 3652882 1599820625.10 151.5003 59.9998 32.0000 1.9740 1.9754 401.5181 401.8692 0.0549 -1.0000 -1.0000 3652945 1599820625.20 151.5003 59.9998 32.0000 1.9735 1.9749 401.4172 401.7674 0.0547 -1.0000 -1.0000 3653023 1599820625.30 151.5003 59.9998 32.0000 1.9741 1.9755 401.4812 401.8309 0.0546 -1.0000 -1.0000 3653085 1599820625.40 151.5003 59.9998 32.0000 1.9741 1.9755 401.4295 401.7792 0.0547 -1.0000 -1.0000 3653319 1599820625.50 151.5003 59.9998 32.0000 1.9741 1.9755 401.5260 401.8763 0.0547 -1.0000 -1.0000 3653382 1599820625.60 151.4483 59.9998 32.0000 1.9741 1.9755 401.4122 401.7619 0.0547 -1.0000 -1.0000 3653444 1599820625.70 151.4303 59.9998 32.0000 1.9736 1.9750 401.4225 401.7722 0.0547 -1.0000 -1.0000 3653522 1599820625.80 151.4303 59.9998 32.0000 1.9734 1.9748 401.4326 401.7827 0.0546 -1.0000 -1.0000 3653585 1599820625.90 151.4303 59.9998 32.0000 1.9731 1.9745 401.4617 401.8111 0.0547 -1.0000 -1.0000 3653710 1599820626.00 151.4303 59.9998 32.0000 1.9736 1.9750 401.5121 401.8620 0.0547 -1.0000 -1.0000 3653788 1599820626.10 151.4303 59.9998 32.0000 1.9738 1.9753 401.3996 401.7502 0.0548 -1.0000 -1.0000 3653851 1599820626.20 151.5085 59.9998 32.0000 1.9737 1.9751 401.4211 401.7711 0.0547 -1.0000 -1.0000 3653913 1599820626.30 151.5085 59.9998 32.0000 1.9739 1.9753 401.4276 401.7780 0.0548 -1.0000 -1.0000 3653975 1599820626.40 151.5085 59.9998 32.0000 1.9734 1.9748 401.3823 401.7320 0.0547 -1.0000 -1.0000 3654350 1599820626.50 151.5085 59.9998 32.0000 1.9732 1.9746 401.4337 401.7837 0.0547 -1.0000 -1.0000 3654413 1599820626.60 151.5085 59.9998 32.0000 1.9733 1.9747 401.4042 401.7552 0.0548 -1.0000 -1.0000 3654491 1599820626.70 151.5085 59.9998 32.0000 1.9732 1.9746 401.4288 401.7787 0.0547 -1.0000 -1.0000 3654554 1599820626.80 151.5020 59.9998 32.0000 1.9741 1.9755 401.4482 401.7982 0.0547 -1.0000 -1.0000 3654616 1599820626.90 151.4987 59.9998 32.0000 1.9739 1.9753 401.4428 401.7918 0.0546 -1.0000 -1.0000 3654694 1599820627.00 151.4987 59.9998 32.0000 1.9741 1.9755 401.4769 401.8270 0.0547 -1.0000 -1.0000 3654757 1599820627.10 151.4987 59.9998 32.0000 1.9743 1.9757 401.4582 401.8080 0.0546 -1.0000 -1.0000 3654819 1599820627.20 151.4987 59.9998 32.0000 1.9739 1.9753 401.4536 401.8027 0.0546 -1.0000 -1.0000 3654882 1599820627.30 151.4987 59.9998 32.0000 1.9730 1.9745 401.3563 401.7059 0.0547 -1.0000 -1.0000 3654944 1599820627.40 151.4904 59.9998 32.0000 1.9738 1.9752 401.4995 401.8500 0.0548 -1.0000 -1.0000 3655007 1599820627.50 151.4904 59.9998 32.0000 1.9740 1.9754 401.4176 401.7676 0.0547 -1.0000 -1.0000 3655256 1599820627.60 151.4904 59.9998 32.0000 1.9745 1.9759 401.3657 401.7162 0.0548 -1.0000 -1.0000 3655319 1599820627.70 151.4904 59.9998 32.0000 1.9737 1.9752 401.4601 401.8106 0.0548 -1.0000 -1.0000 3655397 1599820627.80 151.4904 59.9998 32.0000 1.9742 1.9756 401.3996 401.7495 0.0547 -1.0000 -1.0000 3655460 1599820627.90 151.4904 59.9998 32.0000 1.9740 1.9754 401.4023 401.7529 0.0548 -1.0000 -1.0000 3655522 1599820628.00 151.4869 59.9998 32.0000 1.9743 1.9757 401.4204 401.7704 0.0547 -1.0000 -1.0000 3655709 1599820628.10 151.4869 59.9998 32.0000 1.9740 1.9754 401.5002 401.8503 0.0547 -1.0000 -1.0000 3655772 1599820628.20 151.4869 59.9998 32.0000 1.9740 1.9755 401.4476 401.7978 0.0547 -1.0000 -1.0000 3655835 1599820628.30 151.4869 59.9998 32.0000 1.9743 1.9757 401.3903 401.7404 0.0547 -1.0000 -1.0000 3655897 1599820628.40 151.4869 59.9998 32.0000 1.9740 1.9755 401.3869 401.7366 0.0546 -1.0000 -1.0000 3655960 1599820628.50 151.5222 59.9998 32.0000 1.9735 1.9750 401.3515 401.7017 0.0548 -1.0000 -1.0000 3656194 1599820628.60 151.5288 59.9998 32.0000 1.9740 1.9754 401.4428 401.7928 0.0547 -1.0000 -1.0000 3656272 1599820628.70 151.5288 59.9998 32.0000 1.9743 1.9757 401.4155 401.7659 0.0548 -1.0000 -1.0000 3656334 1599820628.80 151.5288 59.9998 32.0000 1.9744 1.9759 401.3912 401.7414 0.0547 -1.0000 -1.0000 3656397 1599820628.90 151.5288 59.9998 32.0000 1.9737 1.9751 401.3666 401.7168 0.0547 -1.0000 -1.0000 3656459 1599820629.00 151.5288 59.9998 32.0000 1.9735 1.9749 401.4297 401.7795 0.0547 -1.0000 -1.0000 3656850 1599820629.10 151.5245 59.9998 32.0000 1.9740 1.9754 401.4785 401.8287 0.0547 -1.0000 -1.0000 3656912 1599820629.20 151.5245 59.9998 32.0000 1.9747 1.9761 401.4684 401.8187 0.0547 -1.0000 -1.0000 3656990 1599820629.30 151.5245 59.9998 32.0000 1.9739 1.9753 401.5029 401.8531 0.0548 -1.0000 -1.0000 3657053 1599820629.40 151.5245 59.9998 32.0000 1.9738 1.9753 401.3441 401.6939 0.0547 -1.0000 -1.0000 3657115 1599820629.50 151.5245 59.9998 32.0000 1.9735 1.9749 401.4206 401.7708 0.0548 -1.0000 -1.0000 3657178 1599820629.60 151.4630 59.9998 32.0000 1.9735 1.9750 401.4087 401.7591 0.0547 -1.0000 -1.0000 3657334 1599820629.70 151.4630 59.9998 32.0000 1.9741 1.9755 401.4848 401.8347 0.0546 -1.0000 -1.0000 3657412 1599820629.80 151.4630 59.9998 32.0000 1.9737 1.9751 401.4821 401.8313 0.0546 -1.0000 -1.0000 3657475 1599820629.90 151.4630 59.9998 32.0000 1.9743 1.9757 401.4193 401.7691 0.0547 -1.0000 -1.0000 3657537 1599820630.00 151.4630 59.9998 32.0000 1.9739 1.9753 401.3993 401.7499 0.0548 -1.0000 -1.0000 3657615 1599820630.10 151.5400 59.9998 32.0000 1.9735 1.9749 401.3825 401.7318 0.0545 -1.0000 -1.0000 3657709 1599820630.20 151.5528 59.9998 32.0000 1.9740 1.9754 401.3725 401.7226 0.0547 -1.0000 -1.0000 3657756 1599820630.30 151.5528 59.9998 32.0000 1.9743 1.9758 401.3814 401.7316 0.0547 -1.0000 -1.0000 3657834 1599820630.40 151.5528 59.9998 32.0000 1.9740 1.9755 401.3269 401.6764 0.0547 -1.0000 -1.0000 3657896 1599820630.50 151.5528 59.9998 32.0000 1.9740 1.9754 401.3153 401.6645 0.0546 -1.0000 -1.0000 3657959 1599820630.60 151.5528 59.9998 32.0000 1.9741 1.9756 401.4395 401.7890 0.0547 -1.0000 -1.0000 3658037 1599820630.70 151.5028 59.9998 32.0000 1.9740 1.9755 401.4400 401.7896 0.0546 -1.0000 -1.0000 3658100 1599820630.80 151.5028 59.9998 32.0000 1.9744 1.9759 401.4181 401.7682 0.0547 -1.0000 -1.0000 3658162 1599820630.90 151.5028 59.9998 32.0000 1.9742 1.9757 401.4950 401.8441 0.0546 -1.0000 -1.0000 3658240 1599820631.00 151.5028 59.9998 32.0000 1.9737 1.9752 401.4672 401.8171 0.0547 -1.0000 -1.0000 3658303 1599820631.10 151.5028 59.9998 32.0000 1.9734 1.9748 401.3991 401.7485 0.0546 -1.0000 -1.0000 3658724 1599820631.20 151.4408 59.9998 32.0000 1.9738 1.9752 401.4783 401.8278 0.0546 -1.0000 -1.0000 3658803 1599820631.30 151.4312 59.9998 32.0000 1.9746 1.9760 401.3094 401.6591 0.0547 -1.0000 -1.0000 3658865 1599820631.40 151.4312 59.9998 32.0000 1.9739 1.9753 401.3442 401.6939 0.0547 -1.0000 -1.0000 3658927 1599820631.50 151.4312 59.9998 32.0000 1.9728 1.9742 401.2815 401.6313 0.0548 -1.0000 -1.0000 3659006 1599820631.60 151.4312 59.9998 32.0000 1.9736 1.9750 401.4104 401.7601 0.0546 -1.0000 -1.0000 3659224 1599820631.70 151.4312 59.9998 32.0000 1.9739 1.9754 401.4263 401.7765 0.0547 -1.0000 -1.0000 3659302 1599820631.80 151.4312 59.9998 32.0000 1.9741 1.9755 401.4408 401.7906 0.0547 -1.0000 -1.0000 3659365 1599820631.90 151.4312 59.9998 32.0000 1.9737 1.9752 401.4356 401.7860 0.0548 -1.0000 -1.0000 3659443 1599820632.00 151.4312 59.9998 32.0000 1.9733 1.9747 401.3925 401.7435 0.0549 -1.0000 -1.0000 3659505 1599820632.10 151.4312 59.9998 32.0000 1.9738 1.9752 401.4110 401.7612 0.0547 -1.0000 -1.0000 3659740 1599820632.20 151.4312 59.9998 32.0000 1.9745 1.9759 401.3918 401.7416 0.0547 -1.0000 -1.0000 3659802 1599820632.30 151.4848 59.9998 32.0000 1.9735 1.9749 401.4610 401.8116 0.0548 -1.0000 -1.0000 3659880 1599820632.40 151.5204 59.9998 32.0000 1.9737 1.9751 401.4393 401.7898 0.0548 -1.0000 -1.0000 3659943 1599820632.50 151.5204 59.9998 32.0000 1.9735 1.9749 401.4175 401.7672 0.0547 -1.0000 -1.0000 3700005 1599820632.60 151.4635 59.9998 32.0000 1.9733 1.9748 401.3982 401.7480 0.0547 -1.0000 -1.0000 3700240 1599820632.70 151.4635 59.9998 32.0000 1.9740 1.9754 401.3665 401.7158 0.0546 -1.0000 -1.0000 3700302 1599820632.80 151.4635 59.9998 32.0000 1.9742 1.9756 401.4187 401.7693 0.0548 -1.0000 -1.0000 3700365 1599820632.90 151.4944 59.9998 32.0000 1.9737 1.9751 401.4965 401.8466 0.0546 -1.0000 -1.0000 3700443 1599820633.00 151.4944 59.9998 32.0000 1.9740 1.9754 401.4073 401.7569 0.0547 -1.0000 -1.0000 3700505 1599820633.10 151.4944 59.9998 32.0000 1.9734 1.9748 401.4544 401.8049 0.0547 -1.0000 -1.0000 3700568 1599820633.20 151.4944 59.9998 32.0000 1.9740 1.9754 401.4230 401.7727 0.0546 -1.0000 -1.0000 3701224 1599820633.30 151.4944 59.9998 32.0000 1.9737 1.9751 401.4474 401.7974 0.0547 -1.0000 -1.0000 3701286 1599820633.40 151.4943 59.9998 32.0000 1.9741 1.9755 401.4310 401.7811 0.0547 -1.0000 -1.0000 3701349 1599820633.50 151.4943 59.9998 32.0000 1.9738 1.9752 401.4356 401.7862 0.0548 -1.0000 -1.0000 3701427 1599820633.60 151.4943 59.9998 32.0000 1.9736 1.9750 401.3094 401.6596 0.0547 -1.0000 -1.0000 3701489 1599820633.70 151.4943 59.9998 32.0000 1.9736 1.9750 401.4493 401.7994 0.0547 -1.0000 -1.0000 3702239 1599820633.80 151.4943 59.9998 32.0000 1.9742 1.9756 401.4816 401.8315 0.0547 -1.0000 -1.0000 3702302 1599820633.90 151.4943 59.9998 32.0000 1.9740 1.9755 401.4114 401.7610 0.0547 -1.0000 -1.0000 3702364 1599820634.00 151.4943 59.9998 32.0000 1.9733 1.9747 401.4463 401.7967 0.0548 -1.0000 -1.0000 3702427 1599820634.10 151.4943 59.9998 32.0000 1.9735 1.9750 401.4081 401.7585 0.0547 -1.0000 -1.0000 3702489 1599820634.20 151.4943 59.9998 32.0000 1.9735 1.9749 401.4226 401.7721 0.0546 -1.0000 -1.0000 3702552 1599820634.30 151.4943 59.9998 32.0000 1.9743 1.9757 401.5100 401.8598 0.0547 -1.0000 -1.0000 3702630 1599820634.40 151.4943 59.9998 32.0000 1.9742 1.9756 401.4653 401.8165 0.0549 -1.0000 -1.0000 3702692 1599820634.50 151.4943 59.9998 32.0000 1.9735 1.9750 401.4878 401.8376 0.0547 -1.0000 -1.0000 3702755 1599820634.60 151.5451 60.0005 32.0000 1.9736 1.9750 401.4032 401.7532 0.0547 -1.0000 -1.0000 3702833 1599820634.70 151.5346 60.0006 32.0000 1.9740 1.9754 401.3871 401.7368 0.0546 -1.0000 -1.0000 3703114 1599820634.80 151.5346 60.0006 32.0000 1.9740 1.9755 401.3928 401.7422 0.0546 -1.0000 -1.0000 3703176 1599820634.90 151.5346 60.0006 32.0000 1.9736 1.9750 401.5365 401.8868 0.0548 -1.0000 -1.0000 3703255 1599820635.00 151.5346 60.0006 32.0000 1.9748 1.9763 401.4363 401.7873 0.0548 -1.0000 -1.0000 3703317 1599820635.10 151.5346 60.0006 32.0000 1.9741 1.9755 401.5426 401.8926 0.0547 -1.0000 -1.0000 3703380 1599820635.20 151.4795 60.0006 32.0000 1.9735 1.9749 401.4457 401.7954 0.0547 -1.0000 -1.0000 3703442 1599820635.30 151.4795 60.0006 32.0000 1.9740 1.9755 401.3829 401.7324 0.0546 -1.0000 -1.0000 3703505 1599820635.40 151.4795 60.0006 32.0000 1.9747 1.9761 401.4780 401.8272 0.0545 -1.0000 -1.0000 3703567 1599820635.50 151.4795 60.0006 32.0000 1.9741 1.9755 401.3678 401.7173 0.0547 -1.0000 -1.0000 3703645 1599820635.60 151.4795 60.0006 32.0000 1.9737 1.9751 401.4620 401.8121 0.0547 -1.0000 -1.0000 3703708 1599820635.70 151.4795 60.0006 32.0000 1.9732 1.9746 401.3774 401.7269 0.0546 -1.0000 -1.0000 3703786 1599820635.80 151.4795 60.0006 32.0000 1.9735 1.9749 401.4185 401.7688 0.0548 -1.0000 -1.0000 3703848 1599820635.90 151.4795 60.0006 32.0000 1.9736 1.9751 401.4483 401.7985 0.0548 -1.0000 -1.0000 3703911 1599820636.00 151.4795 60.0006 32.0000 1.9731 1.9745 401.3955 401.7459 0.0548 -1.0000 -1.0000 3703973 1599820636.10 151.4795 60.0006 32.0000 1.9735 1.9749 401.4877 401.8374 0.0546 -1.0000 -1.0000 3704036 1599820636.20 151.4841 60.0006 32.0000 1.9741 1.9755 401.4099 401.7596 0.0547 -1.0000 -1.0000 3704098 1599820636.30 151.4901 60.0006 32.0000 1.9733 1.9747 401.4566 401.8063 0.0546 -1.0000 -1.0000 3704176 1599820636.40 151.4901 60.0006 32.0000 1.9741 1.9755 401.4351 401.7848 0.0547 -1.0000 -1.0000 3704239 1599820636.50 151.4901 60.0006 32.0000 1.9737 1.9751 401.4863 401.8366 0.0547 -1.0000 -1.0000 3704301 1599820636.60 151.4901 60.0006 32.0000 1.9737 1.9752 401.5076 401.8579 0.0547 -1.0000 -1.0000 3704379 1599820636.70 151.4901 60.0006 32.0000 1.9742 1.9756 401.4588 401.8088 0.0547 -1.0000 -1.0000 3704457 1599820636.80 151.4901 60.0006 32.0000 1.9735 1.9749 401.4552 401.8050 0.0547 -1.0000 -1.0000 3704520 1599820636.90 151.4901 60.0006 32.0000 1.9734 1.9748 401.4252 401.7748 0.0546 -1.0000 -1.0000 3704598 1599820637.00 151.4901 60.0006 32.0000 1.9737 1.9751 401.4665 401.8150 0.0545 -1.0000 -1.0000 3704660 1599820637.10 151.4901 60.0006 32.0000 1.9736 1.9750 401.4363 401.7859 0.0547 -1.0000 -1.0000 3704723 1599820637.20 151.4901 60.0006 32.0000 1.9736 1.9750 401.4910 401.8407 0.0546 -1.0000 -1.0000 3705239 1599820637.30 151.4901 60.0006 32.0000 1.9740 1.9754 401.4899 401.8398 0.0547 -1.0000 -1.0000 3705301 1599820637.40 151.4988 60.0006 32.0000 1.9739 1.9753 401.5074 401.8567 0.0546 -1.0000 -1.0000 3705363 1599820637.50 151.5096 60.0006 32.0000 1.9732 1.9746 401.5850 401.9351 0.0547 -1.0000 -1.0000 3705442 1599820637.60 151.5096 60.0006 32.0000 1.9744 1.9758 401.5271 401.8772 0.0547 -1.0000 -1.0000 3705504 1599820637.70 151.5096 60.0006 32.0000 1.9734 1.9749 401.4668 401.8173 0.0548 -1.0000 -1.0000 3705582 1599820637.80 151.5096 60.0006 32.0000 1.9740 1.9754 401.5361 401.8858 0.0546 -1.0000 -1.0000 3705645 1599820637.90 151.5096 60.0006 32.0000 1.9738 1.9752 401.4461 401.7960 0.0547 -1.0000 -1.0000 3705707 1599820638.00 151.5027 60.0006 32.0000 1.9734 1.9748 401.4903 401.8397 0.0546 -1.0000 -1.0000 3705770 1599820638.10 151.5027 60.0006 32.0000 1.9739 1.9753 401.4460 401.7961 0.0547 -1.0000 -1.0000 3705832 1599820638.20 151.5027 60.0006 32.0000 1.9736 1.9750 401.4717 401.8213 0.0547 -1.0000 -1.0000 3706379 1599820638.30 151.5027 60.0006 32.0000 1.9737 1.9751 401.4059 401.7555 0.0547 -1.0000 -1.0000 3706457 1599820638.40 151.5027 60.0006 32.0000 1.9741 1.9756 401.5096 401.8599 0.0547 -1.0000 -1.0000 3706519 1599820638.50 151.4944 60.0006 32.0000 1.9744 1.9758 401.5202 401.8696 0.0546 -1.0000 -1.0000 3706582 1599820638.60 151.4929 60.0006 32.0000 1.9741 1.9755 401.5009 401.8506 0.0547 -1.0000 -1.0000 3706660 1599820638.70 151.4929 60.0006 32.0000 1.9741 1.9755 401.4581 401.8084 0.0548 -1.0000 -1.0000 3706722 1599820638.80 151.4929 60.0006 32.0000 1.9735 1.9750 401.3628 401.7123 0.0546 -1.0000 -1.0000 3706785 1599820638.90 151.4929 60.0006 32.0000 1.9735 1.9749 401.4857 401.8371 0.0549 -1.0000 -1.0000 3706848 1599820639.00 151.5020 60.0006 32.0000 1.9738 1.9752 401.4935 401.8436 0.0547 -1.0000 -1.0000 3706910 1599820639.10 151.4414 60.0006 32.0000 1.9735 1.9749 401.4816 401.8322 0.0548 -1.0000 -1.0000 3706972 1599820639.20 151.4414 60.0006 32.0000 1.9730 1.9744 401.4515 401.8014 0.0547 -1.0000 -1.0000 3707051 1599820639.30 151.4414 60.0006 32.0000 1.9737 1.9751 401.4646 401.8148 0.0547 -1.0000 -1.0000 3707113 1599820639.40 151.4414 60.0006 32.0000 1.9733 1.9747 401.4870 401.8370 0.0547 -1.0000 -1.0000 3707176 1599820639.50 151.4414 60.0006 32.0000 1.9742 1.9756 401.4300 401.7802 0.0547 -1.0000 -1.0000 3707254 1599820639.60 151.4716 60.0003 32.0000 1.9743 1.9757 401.5677 401.9173 0.0546 -1.0000 -1.0000 3707316 1599820639.70 151.4718 60.0003 32.0000 1.9734 1.9748 401.4455 401.7961 0.0548 -1.0000 -1.0000 3707379 1599820639.80 151.4718 60.0003 32.0000 1.9737 1.9752 401.4393 401.7891 0.0547 -1.0000 -1.0000 3707769 1599820639.90 151.4895 60.0003 32.0000 1.9738 1.9752 401.4708 401.8209 0.0547 -1.0000 -1.0000 3707832 1599820640.00 151.5433 60.0003 32.0000 1.9744 1.9758 401.4216 401.7714 0.0547 -1.0000 -1.0000 3707894 1599820640.10 151.5433 60.0003 32.0000 1.9736 1.9750 401.4333 401.7832 0.0547 -1.0000 -1.0000 3707957 1599820640.20 151.5433 60.0003 32.0000 1.9736 1.9750 401.3672 401.7183 0.0549 -1.0000 -1.0000 3708019 1599820640.30 151.5433 60.0003 32.0000 1.9736 1.9750 401.4691 401.8196 0.0548 -1.0000 -1.0000 3708097 1599820640.40 151.5433 60.0003 32.0000 1.9735 1.9749 401.5079 401.8584 0.0548 -1.0000 -1.0000 3708160 1599820640.50 151.5433 60.0003 32.0000 1.9741 1.9755 401.3760 401.7260 0.0546 -1.0000 -1.0000 3708222 1599820640.60 151.5433 60.0003 32.0000 1.9737 1.9751 401.5203 401.8697 0.0547 -1.0000 -1.0000 3708300 1599820640.70 151.5323 60.0003 32.0000 1.9741 1.9755 401.4338 401.7837 0.0546 -1.0000 -1.0000 3708363 1599820640.80 151.4336 60.0003 32.0000 1.9733 1.9747 401.4464 401.7961 0.0546 -1.0000 -1.0000 3708753 1599820640.90 151.4336 60.0003 32.0000 1.9737 1.9751 401.4419 401.7916 0.0547 -1.0000 -1.0000 3708831 1599820641.00 151.4336 60.0003 32.0000 1.9736 1.9751 401.4726 401.8220 0.0546 -1.0000 -1.0000 3708894 1599820641.10 151.4336 60.0003 32.0000 1.9740 1.9754 401.5087 401.8593 0.0548 -1.0000 -1.0000 3708956 1599820641.20 151.4336 60.0003 32.0000 1.9742 1.9756 401.4514 401.8018 0.0547 -1.0000 -1.0000 3709035 1599820641.30 151.4581 60.0003 32.0000 1.9738 1.9753 401.4793 401.8294 0.0548 -1.0000 -1.0000 3709347 1599820641.40 151.4754 60.0003 32.0000 1.9735 1.9749 401.3968 401.7477 0.0548 -1.0000 -1.0000 3709425 1599820641.50 151.4754 60.0003 32.0000 1.9736 1.9750 401.4525 401.8021 0.0546 -1.0000 -1.0000 3709488 1599820641.60 151.4754 60.0003 32.0000 1.9739 1.9753 401.4870 401.8367 0.0547 -1.0000 -1.0000 3709550 1599820641.70 151.4754 60.0003 32.0000 1.9725 1.9740 401.4803 401.8305 0.0547 -1.0000 -1.0000 3709628 1599820641.80 151.4754 60.0003 32.0000 1.9727 1.9741 401.4448 401.7948 0.0547 -1.0000 -1.0000 3709831 1599820641.90 151.5132 60.0003 32.0000 1.9732 1.9746 401.4274 401.7757 0.0545 -1.0000 -1.0000 3709894 1599820642.00 151.5132 60.0003 32.0000 1.9738 1.9752 401.4983 401.8484 0.0547 -1.0000 -1.0000 3709987 1599820642.10 151.5132 60.0003 32.0000 1.9743 1.9757 401.4904 401.8403 0.0547 -1.0000 -1.0000 3710050 1599820642.20 151.5132 60.0003 32.0000 1.9738 1.9752 401.3890 401.7398 0.0548 -1.0000 -1.0000 3710112 1599820642.30 151.5132 60.0003 32.0000 1.9735 1.9749 401.4858 401.8363 0.0547 -1.0000 -1.0000 3710362 1599820642.40 151.5039 60.0003 32.0000 1.9735 1.9749 401.4703 401.8193 0.0545 -1.0000 -1.0000 3710425 1599820642.50 151.5033 60.0003 32.0000 1.9732 1.9746 401.3536 401.7038 0.0548 -1.0000 -1.0000 3710487 1599820642.60 151.5033 60.0003 32.0000 1.9738 1.9752 401.5078 401.8584 0.0547 -1.0000 -1.0000 3710565 1599820642.70 151.5033 60.0003 32.0000 1.9734 1.9748 401.5175 401.8676 0.0547 -1.0000 -1.0000 3710628 1599820642.80 151.5033 60.0003 32.0000 1.9741 1.9755 401.4937 401.8431 0.0546 -1.0000 -1.0000 3710690 1599820642.90 151.5033 60.0003 32.0000 1.9732 1.9746 401.4734 401.8230 0.0546 -1.0000 -1.0000 3710753 1599820643.00 151.5568 60.0003 32.0000 1.9741 1.9755 401.4197 401.7695 0.0547 -1.0000 -1.0000 3710815 1599820643.10 151.5568 60.0003 32.0000 1.9748 1.9762 401.4186 401.7684 0.0547 -1.0000 -1.0000 3710878 1599820643.20 151.5568 60.0003 32.0000 1.9741 1.9755 401.4969 401.8462 0.0545 -1.0000 -1.0000 3710956 1599820643.30 151.5568 60.0003 32.0000 1.9738 1.9752 401.5438 401.8929 0.0546 -1.0000 -1.0000 3711237 1599820643.40 151.5568 60.0003 32.0000 1.9738 1.9752 401.4559 401.8050 0.0545 -1.0000 -1.0000 3711300 1599820643.50 151.5391 60.0003 32.0000 1.9742 1.9756 401.4280 401.7771 0.0546 -1.0000 -1.0000 3711362 1599820643.60 151.5391 60.0003 32.0000 1.9740 1.9754 401.4932 401.8439 0.0549 -1.0000 -1.0000 3711425 1599820643.70 151.5391 60.0003 32.0000 1.9739 1.9753 401.4427 401.7924 0.0547 -1.0000 -1.0000 3711503 1599820643.80 151.5391 60.0003 32.0000 1.9740 1.9754 401.4751 401.8255 0.0547 -1.0000 -1.0000 3711565 1599820643.90 151.5391 60.0003 32.0000 1.9732 1.9746 401.4562 401.8061 0.0547 -1.0000 -1.0000 3712252 1599820644.00 151.5376 60.0003 32.0000 1.9733 1.9747 401.4139 401.7633 0.0547 -1.0000 -1.0000 3712331 1599820644.10 151.5327 60.0003 32.0000 1.9741 1.9755 401.4936 401.8441 0.0548 -1.0000 -1.0000 3712393 1599820644.20 151.5327 60.0003 32.0000 1.9740 1.9755 401.3537 401.7044 0.0548 -1.0000 -1.0000 3712456 1599820644.30 151.5327 60.0003 32.0000 1.9742 1.9756 401.5233 401.8735 0.0547 -1.0000 -1.0000 3712534 1599820644.40 151.5327 60.0003 32.0000 1.9745 1.9760 401.4493 401.7978 0.0544 -1.0000 -1.0000 3712596 1599820644.50 151.5327 60.0003 32.0000 1.9737 1.9751 401.4198 401.7693 0.0547 -1.0000 -1.0000 3712659 1599820644.60 151.5187 60.0003 32.0000 1.9740 1.9754 401.4818 401.8319 0.0547 -1.0000 -1.0000 3712721 1599820644.70 151.5136 60.0003 32.0000 1.9743 1.9757 401.4101 401.7603 0.0548 -1.0000 -1.0000 3712784 1599820644.80 151.5136 60.0003 32.0000 1.9741 1.9755 401.4929 401.8420 0.0546 -1.0000 -1.0000 3712846 1599820644.90 151.5136 60.0003 32.0000 1.9741 1.9755 401.4923 401.8419 0.0547 -1.0000 -1.0000 3712924 1599820645.00 151.5136 60.0003 32.0000 1.9739 1.9753 401.5376 401.8870 0.0546 -1.0000 -1.0000 3712987 1599820645.10 151.5136 60.0003 32.0000 1.9742 1.9757 401.4169 401.7670 0.0547 -1.0000 -1.0000 3713049 1599820645.20 151.5194 60.0003 32.0000 1.9744 1.9758 401.4500 401.7995 0.0546 -1.0000 -1.0000 3713112 1599820645.30 151.5194 60.0003 32.0000 1.9750 1.9764 401.5130 401.8619 0.0545 -1.0000 -1.0000 3713190 1599820645.40 151.5194 60.0003 32.0000 1.9738 1.9752 401.5171 401.8659 0.0545 -1.0000 -1.0000 3713502 1599820645.50 151.5194 60.0003 32.0000 1.9738 1.9753 401.4843 401.8345 0.0548 -1.0000 -1.0000 3713580 1599820645.60 151.5194 60.0003 32.0000 1.9737 1.9751 401.3691 401.7180 0.0546 -1.0000 -1.0000 3713643 1599820645.70 151.5194 60.0003 32.0000 1.9738 1.9752 401.5034 401.8535 0.0547 -1.0000 -1.0000 3713721 1599820645.80 151.5194 60.0003 32.0000 1.9743 1.9758 401.4837 401.8340 0.0547 -1.0000 -1.0000 3713783 1599820645.90 151.5194 60.0003 32.0000 1.9742 1.9756 401.5486 401.8978 0.0546 -1.0000 -1.0000 3713846 1599820646.00 151.5194 60.0003 32.0000 1.9730 1.9744 401.5075 401.8571 0.0546 -1.0000 -1.0000 3713924 1599820646.10 151.5194 60.0003 32.0000 1.9734 1.9748 401.4624 401.8118 0.0547 -1.0000 -1.0000 3713986 1599820646.20 151.5194 60.0003 32.0000 1.9736 1.9750 401.5090 401.8586 0.0546 -1.0000 -1.0000 3714049 1599820646.30 151.5194 60.0003 32.0000 1.9736 1.9750 401.4274 401.7768 0.0546 -1.0000 -1.0000 3714127 1599820646.40 151.5590 60.0003 32.0000 1.9743 1.9757 401.4239 401.7738 0.0547 -1.0000 -1.0000 3714549 1599820646.50 151.5590 60.0003 32.0000 1.9734 1.9748 401.5268 401.8770 0.0547 -1.0000 -1.0000 3714611 1599820646.60 151.5590 60.0003 32.0000 1.9737 1.9751 401.4640 401.8139 0.0547 -1.0000 -1.0000 3714689 1599820646.70 151.5590 60.0003 32.0000 1.9742 1.9757 401.4231 401.7734 0.0547 -1.0000 -1.0000 3714752 1599820646.80 151.5590 60.0003 32.0000 1.9739 1.9753 401.5049 401.8549 0.0547 -1.0000 -1.0000 3714814 1599820646.90 151.5590 60.0003 32.0000 1.9740 1.9755 401.4328 401.7828 0.0547 -1.0000 -1.0000 3714877 1599820647.00 151.5323 60.0003 32.0000 1.9732 1.9746 401.4886 401.8379 0.0546 -1.0000 -1.0000 3714939 1599820647.10 151.5323 60.0003 32.0000 1.9733 1.9747 401.4763 401.8252 0.0545 -1.0000 -1.0000 3715002 1599820647.20 151.5323 60.0003 32.0000 1.9741 1.9755 401.4661 401.8151 0.0546 -1.0000 -1.0000 3715080 1599820647.30 151.5323 60.0003 32.0000 1.9740 1.9754 401.5325 401.8824 0.0547 -1.0000 -1.0000 3715142 1599820647.40 151.5323 60.0003 32.0000 1.9735 1.9749 401.4785 401.8286 0.0547 -1.0000 -1.0000 3715205 1599820647.50 151.5116 60.0003 32.0000 1.9742 1.9756 401.4956 401.8454 0.0546 -1.0000 -1.0000 3715330 1599820647.60 151.5116 60.0003 32.0000 1.9740 1.9754 401.4331 401.7828 0.0546 -1.0000 -1.0000 3715392 1599820647.70 151.5116 60.0003 32.0000 1.9733 1.9747 401.3977 401.7473 0.0547 -1.0000 -1.0000 3715486 1599820647.80 151.5116 60.0003 32.0000 1.9738 1.9752 401.5229 401.8728 0.0547 -1.0000 -1.0000 3715549 1599820647.90 151.5116 60.0003 32.0000 1.9739 1.9753 401.5135 401.8640 0.0548 -1.0000 -1.0000 3715611 1599820648.00 151.5116 60.0003 32.0000 1.9736 1.9750 401.4876 401.8378 0.0548 -1.0000 -1.0000 3715689 1599820648.10 151.5851 60.0003 32.0000 1.9737 1.9751 401.5105 401.8603 0.0546 -1.0000 -1.0000 3715752 1599820648.20 151.5851 60.0003 32.0000 1.9744 1.9758 401.4600 401.8097 0.0546 -1.0000 -1.0000 3715814 1599820648.30 151.5851 60.0003 32.0000 1.9743 1.9758 401.4676 401.8177 0.0548 -1.0000 -1.0000 3715877 1599820648.40 151.5851 60.0003 32.0000 1.9745 1.9759 401.4752 401.8248 0.0546 -1.0000 -1.0000 3715939 1599820648.50 151.5851 60.0003 32.0000 1.9730 1.9744 401.4716 401.8219 0.0547 -1.0000 -1.0000 3716486 1599820648.60 151.5851 60.0003 32.0000 1.9736 1.9750 401.3635 401.7131 0.0547 -1.0000 -1.0000 3716564 1599820648.70 151.5347 60.0003 32.0000 1.9737 1.9751 401.4254 401.7746 0.0546 -1.0000 -1.0000 3716626 1599820648.80 151.5347 60.0003 32.0000 1.9746 1.9760 401.4265 401.7759 0.0546 -1.0000 -1.0000 3716689 1599820648.90 151.5347 60.0003 32.0000 1.9738 1.9752 401.5490 401.8989 0.0547 -1.0000 -1.0000 3716767 1599820649.00 151.5347 60.0003 32.0000 1.9738 1.9752 401.4623 401.8122 0.0547 -1.0000 -1.0000 3716830 1599820649.10 151.5347 60.0003 32.0000 1.9741 1.9756 401.5336 401.8833 0.0547 -1.0000 -1.0000 3716892 1599820649.20 151.4612 60.0003 32.0000 1.9742 1.9757 401.4470 401.7973 0.0547 -1.0000 -1.0000 3716970 1599820649.30 151.4612 60.0003 32.0000 1.9743 1.9757 401.5072 401.8571 0.0547 -1.0000 -1.0000 3717033 1599820649.40 151.4612 60.0003 32.0000 1.9745 1.9759 401.4017 401.7515 0.0547 -1.0000 -1.0000 3717095 1599820649.50 151.4612 60.0003 32.0000 1.9739 1.9753 401.4556 401.8056 0.0547 -1.0000 -1.0000 3717283 1599820649.60 151.4612 60.0003 32.0000 1.9740 1.9754 401.4483 401.7980 0.0547 -1.0000 -1.0000 3717345 1599820649.70 151.4987 60.0002 32.0000 1.9743 1.9758 401.4021 401.7520 0.0547 -1.0000 -1.0000 3717423 1599820649.80 151.5526 60.0001 32.0000 1.9748 1.9762 401.5200 401.8703 0.0548 -1.0000 -1.0000 3717486 1599820649.90 151.5526 60.0001 32.0000 1.9747 1.9761 401.4296 401.7797 0.0547 -1.0000 -1.0000 3717548 1599820650.00 151.5526 60.0001 32.0000 1.9737 1.9751 401.4837 401.8333 0.0546 -1.0000 -1.0000 3717767 1599820650.10 151.5526 60.0001 32.0000 1.9734 1.9748 401.4941 401.8439 0.0546 -1.0000 -1.0000 3717829 1599820650.20 151.5526 60.0001 32.0000 1.9739 1.9753 401.4966 401.8460 0.0546 -1.0000 -1.0000 3717892 1599820650.30 151.5526 60.0001 32.0000 1.9740 1.9754 401.4841 401.8339 0.0547 -1.0000 -1.0000 3717970 1599820650.40 151.5580 60.0001 32.0000 1.9743 1.9758 401.4476 401.7975 0.0547 -1.0000 -1.0000 3718032 1599820650.50 151.5580 60.0001 32.0000 1.9741 1.9755 401.5981 401.9478 0.0547 -1.0000 -1.0000 3719048 1599820650.60 151.5580 60.0001 32.0000 1.9744 1.9758 401.4293 401.7790 0.0546 -1.0000 -1.0000 3719126 1599820650.70 151.5580 60.0001 32.0000 1.9742 1.9756 401.5083 401.8580 0.0547 -1.0000 -1.0000 3719188 1599820650.80 151.5580 60.0001 32.0000 1.9749 1.9763 401.5035 401.8531 0.0546 -1.0000 -1.0000 3719251 1599820650.90 151.4835 60.0001 32.0000 1.9749 1.9763 401.5231 401.8729 0.0547 -1.0000 -1.0000 3719329 1599820651.00 151.4835 60.0001 32.0000 1.9742 1.9756 401.4826 401.8324 0.0547 -1.0000 -1.0000 3719391 1599820651.10 151.4835 60.0001 32.0000 1.9737 1.9752 401.4397 401.7896 0.0546 -1.0000 -1.0000 3719454 1599820651.20 151.4835 60.0001 32.0000 1.9739 1.9753 401.4506 401.7997 0.0546 -1.0000 -1.0000 3719532 1599820651.30 151.4835 60.0001 32.0000 1.9737 1.9751 401.4626 401.8125 0.0547 -1.0000 -1.0000 3719595 1599820651.40 151.4565 60.0001 32.0000 1.9734 1.9748 401.4458 401.7955 0.0546 -1.0000 -1.0000 3719657 1599820651.50 151.4421 60.0001 32.0000 1.9739 1.9753 401.4277 401.7772 0.0547 -1.0000 -1.0000 3719719 1599820651.60 151.4421 60.0001 32.0000 1.9733 1.9747 401.3983 401.7470 0.0546 -1.0000 -1.0000 3719782 1599820651.70 151.4421 60.0001 32.0000 1.9735 1.9749 401.4653 401.8150 0.0546 -1.0000 -1.0000 3719860 1599820651.80 151.4421 60.0001 32.0000 1.9740 1.9754 401.3984 401.7484 0.0548 -1.0000 -1.0000 3719923 1599820651.90 151.4421 60.0001 32.0000 1.9743 1.9757 401.4856 401.8355 0.0547 -1.0000 -1.0000 3719985 1599820652.00 151.4906 60.0001 32.0000 1.9750 1.9764 401.3993 401.7494 0.0547 -1.0000 -1.0000 3720063 1599820652.10 151.4906 60.0001 32.0000 1.9737 1.9751 401.4477 401.7973 0.0546 -1.0000 -1.0000 3720126 1599820652.20 151.4906 60.0001 32.0000 1.9730 1.9744 401.4583 401.8073 0.0546 -1.0000 -1.0000 3720188 1599820652.30 151.4906 60.0001 32.0000 1.9734 1.9748 401.3365 401.6848 0.0544 -1.0000 -1.0000 3720251 1599820652.40 151.4906 60.0001 32.0000 1.9739 1.9753 401.4625 401.8124 0.0547 -1.0000 -1.0000 3720313 1599820652.50 151.4906 60.0001 32.0000 1.9737 1.9752 401.4232 401.7725 0.0546 -1.0000 -1.0000 3720376 1599820652.60 151.4906 60.0001 32.0000 1.9738 1.9752 401.5104 401.8603 0.0548 -1.0000 -1.0000 3720454 1599820652.70 151.4906 60.0001 32.0000 1.9733 1.9748 401.4136 401.7639 0.0548 -1.0000 -1.0000 3720516 1599820652.80 151.4906 60.0001 32.0000 1.9742 1.9757 401.4160 401.7663 0.0547 -1.0000 -1.0000 3720579 1599820652.90 151.4906 60.0001 32.0000 1.9735 1.9749 401.4598 401.8099 0.0547 -1.0000 -1.0000 3720657 1599820653.00 151.4906 60.0001 32.0000 1.9738 1.9752 401.4094 401.7588 0.0547 -1.0000 -1.0000 3720719 1599820653.10 151.4906 60.0001 32.0000 1.9735 1.9749 401.3911 401.7410 0.0547 -1.0000 -1.0000 3720985 1599820653.20 151.5674 60.0001 32.0000 1.9735 1.9749 401.3780 401.7279 0.0547 -1.0000 -1.0000 3721063 1599820653.30 151.5674 60.0001 32.0000 1.9731 1.9746 401.4346 401.7845 0.0547 -1.0000 -1.0000 3721125 1599820653.40 151.5674 60.0001 32.0000 1.9740 1.9754 401.4066 401.7560 0.0546 -1.0000 -1.0000 3721188 1599820653.50 151.5674 60.0001 32.0000 1.9739 1.9753 401.5124 401.8627 0.0547 -1.0000 -1.0000 3721266 1599820653.60 151.5674 60.0001 32.0000 1.9743 1.9757 401.5171 401.8674 0.0547 -1.0000 -1.0000 3721485 1599820653.70 151.5674 60.0001 32.0000 1.9742 1.9756 401.3711 401.7205 0.0546 -1.0000 -1.0000 3721563 1599820653.80 151.5705 60.0001 32.0000 1.9739 1.9753 401.4923 401.8420 0.0547 -1.0000 -1.0000 3721625 1599820653.90 151.5763 60.0001 32.0000 1.9741 1.9755 401.4708 401.8210 0.0548 -1.0000 -1.0000 3721688 1599820654.00 151.5763 60.0001 32.0000 1.9740 1.9754 401.4496 401.8004 0.0548 -1.0000 -1.0000 3721750 1599820654.10 151.5763 60.0001 32.0000 1.9745 1.9759 401.5700 401.9203 0.0547 -1.0000 -1.0000 3721813 1599820654.20 151.5763 60.0001 32.0000 1.9734 1.9748 401.4882 401.8386 0.0548 -1.0000 -1.0000 3721875 1599820654.30 151.5763 60.0001 32.0000 1.9733 1.9747 401.3503 401.6997 0.0546 -1.0000 -1.0000 3721953 1599820654.40 151.4255 60.0001 32.0000 1.9734 1.9748 401.4824 401.8313 0.0546 -1.0000 -1.0000 3722016 1599820654.50 151.4255 60.0001 32.0000 1.9742 1.9756 401.4942 401.8439 0.0547 -1.0000 -1.0000 3722078 1599820654.60 151.4255 60.0001 32.0000 1.9738 1.9752 401.4361 401.7854 0.0546 -1.0000 -1.0000 3722156 1599820654.70 151.4255 60.0001 32.0000 1.9735 1.9749 401.4745 401.8237 0.0546 -1.0000 -1.0000 3722203 1599820654.80 151.4255 60.0001 32.0000 1.9741 1.9755 401.3739 401.7236 0.0547 -1.0000 -1.0000 3722266 1599820654.90 151.4736 60.0003 32.0000 1.9741 1.9755 401.5203 401.8699 0.0547 -1.0000 -1.0000 3722344 1599820655.00 151.5250 60.0005 32.0000 1.9741 1.9755 401.4635 401.8137 0.0547 -1.0000 -1.0000 3722406 1599820655.10 151.5250 60.0005 32.0000 1.9747 1.9761 401.4785 401.8287 0.0547 -1.0000 -1.0000 3723359 1599820655.20 151.5250 60.0005 32.0000 1.9740 1.9755 401.4654 401.8149 0.0547 -1.0000 -1.0000 3723422 1599820655.30 151.5250 60.0005 32.0000 1.9737 1.9751 401.4806 401.8304 0.0546 -1.0000 -1.0000 3723500 1599820655.40 151.5250 60.0005 32.0000 1.9733 1.9747 401.4944 401.8446 0.0547 -1.0000 -1.0000 3723547 1599820655.50 151.5250 60.0005 32.0000 1.9740 1.9754 401.4925 401.8424 0.0547 -1.0000 -1.0000 3723625 1599820655.60 151.5250 60.0005 32.0000 1.9745 1.9759 401.4554 401.8053 0.0547 -1.0000 -1.0000 3723687 1599820655.70 151.5250 60.0005 32.0000 1.9746 1.9760 401.4509 401.8003 0.0546 -1.0000 -1.0000 3723765 1599820655.80 151.5250 60.0005 32.0000 1.9740 1.9755 401.4398 401.7892 0.0546 -1.0000 -1.0000 3723828 1599820655.90 151.5250 60.0005 32.0000 1.9741 1.9755 401.4999 401.8488 0.0545 -1.0000 -1.0000 3723890 1599820656.00 151.5275 60.0005 32.0000 1.9731 1.9745 401.3581 401.7076 0.0547 -1.0000 -1.0000 3723968 1599820656.10 151.5308 60.0005 32.0000 1.9737 1.9752 401.5086 401.8581 0.0546 -1.0000 -1.0000 3724031 1599820656.20 151.5308 60.0005 32.0000 1.9738 1.9752 401.4281 401.7772 0.0546 -1.0000 -1.0000 3724093 1599820656.30 151.5308 60.0005 32.0000 1.9729 1.9744 401.4473 401.7970 0.0546 -1.0000 -1.0000 3724156 1599820656.40 151.5308 60.0005 32.0000 1.9732 1.9746 401.4135 401.7630 0.0547 -1.0000 -1.0000 3724218 1599820656.50 151.5308 60.0005 32.0000 1.9738 1.9752 401.4366 401.7871 0.0548 -1.0000 -1.0000 3724281 1599820656.60 151.4456 60.0005 32.0000 1.9734 1.9748 401.4978 401.8479 0.0547 -1.0000 -1.0000 3724359 1599820656.70 151.4456 60.0005 32.0000 1.9738 1.9752 401.4077 401.7574 0.0546 -1.0000 -1.0000 3724593 1599820656.80 151.4456 60.0005 32.0000 1.9732 1.9746 401.4380 401.7869 0.0545 -1.0000 -1.0000 3724656 1599820656.90 151.4456 60.0005 32.0000 1.9732 1.9746 401.4336 401.7832 0.0546 -1.0000 -1.0000 3724718 1599820657.00 151.4456 60.0005 32.0000 1.9734 1.9748 401.3899 401.7393 0.0546 -1.0000 -1.0000 3724796 1599820657.10 151.4725 60.0005 32.0000 1.9736 1.9750 401.4764 401.8264 0.0547 -1.0000 -1.0000 3724843 1599820657.20 151.4751 60.0005 32.0000 1.9736 1.9751 401.4259 401.7752 0.0546 -1.0000 -1.0000 3725343 1599820657.30 151.4751 60.0005 32.0000 1.9736 1.9751 401.4680 401.8184 0.0548 -1.0000 -1.0000 3725406 1599820657.40 151.4751 60.0005 32.0000 1.9732 1.9746 401.3614 401.7115 0.0547 -1.0000 -1.0000 3725468 1599820657.50 151.4751 60.0005 32.0000 1.9727 1.9741 401.4114 401.7612 0.0547 -1.0000 -1.0000 3725546 1599820657.60 151.4744 60.0005 32.0000 1.9739 1.9753 401.4832 401.8332 0.0547 -1.0000 -1.0000 3725609 1599820657.70 151.4397 60.0005 32.0000 1.9741 1.9756 401.4403 401.7904 0.0547 -1.0000 -1.0000 3725968 1599820657.80 151.4397 60.0005 32.0000 1.9733 1.9747 401.4690 401.8189 0.0547 -1.0000 -1.0000 3726031 1599820657.90 151.4397 60.0005 32.0000 1.9735 1.9749 401.4228 401.7726 0.0547 -1.0000 -1.0000 3726093 1599820658.00 151.4397 60.0005 32.0000 1.9736 1.9750 401.3555 401.7044 0.0546 -1.0000 -1.0000 3726171 1599820658.10 151.4397 60.0005 32.0000 1.9744 1.9758 401.4695 401.8183 0.0544 -1.0000 -1.0000 3726234 1599820658.20 151.4624 60.0005 32.0000 1.9741 1.9756 401.4829 401.8329 0.0547 -1.0000 -1.0000 3726296 1599820658.30 151.4698 60.0005 32.0000 1.9742 1.9756 401.4609 401.8104 0.0546 -1.0000 -1.0000 3726358 1599820658.40 151.4698 60.0005 32.0000 1.9732 1.9746 401.3843 401.7343 0.0547 -1.0000 -1.0000 3726421 1599820658.50 151.4698 60.0005 32.0000 1.9732 1.9746 401.3928 401.7432 0.0548 -1.0000 -1.0000 3726484 1599820658.60 151.4698 60.0005 32.0000 1.9735 1.9749 401.4151 401.7648 0.0546 -1.0000 -1.0000 3726562 1599820658.70 151.4698 60.0005 32.0000 1.9741 1.9755 401.3983 401.7482 0.0547 -1.0000 -1.0000 3727061 1599820658.80 151.5009 60.0005 32.0000 1.9731 1.9745 401.4582 401.8088 0.0548 -1.0000 -1.0000 3727124 1599820658.90 151.5009 60.0005 32.0000 1.9730 1.9744 401.4099 401.7596 0.0546 -1.0000 -1.0000 3727186 1599820659.00 151.5009 60.0005 32.0000 1.9726 1.9740 401.4672 401.8163 0.0546 -1.0000 -1.0000 3727249 1599820659.10 151.5009 60.0005 32.0000 1.9740 1.9754 401.3844 401.7339 0.0547 -1.0000 -1.0000 3727311 1599820659.20 151.5009 60.0005 32.0000 1.9736 1.9751 401.4750 401.8245 0.0546 -1.0000 -1.0000 3727390 1599820659.30 151.5008 60.0005 32.0000 1.9737 1.9751 401.4756 401.8255 0.0546 -1.0000 -1.0000 3727452 1599820659.40 151.4852 60.0005 32.0000 1.9737 1.9751 401.4264 401.7755 0.0547 -1.0000 -1.0000 3727514 1599820659.50 151.4852 60.0005 32.0000 1.9738 1.9752 401.4549 401.8044 0.0546 -1.0000 -1.0000 3727593 1599820659.60 151.4852 60.0005 32.0000 1.9736 1.9750 401.3690 401.7184 0.0547 -1.0000 -1.0000 3727655 1599820659.70 151.4852 60.0005 32.0000 1.9743 1.9757 401.4315 401.7813 0.0546 -1.0000 -1.0000 3727718 1599820659.80 151.4852 60.0005 32.0000 1.9738 1.9752 401.4299 401.7798 0.0547 -1.0000 -1.0000 3727999 1599820659.90 151.4852 60.0005 32.0000 1.9730 1.9744 401.3659 401.7155 0.0547 -1.0000 -1.0000 3728077 1599820660.00 151.4830 60.0006 32.0000 1.9734 1.9748 401.3838 401.7335 0.0546 -1.0000 -1.0000 3728139 1599820660.10 151.4676 60.0008 32.0000 1.9738 1.9752 401.4898 401.8389 0.0546 -1.0000 -1.0000 3728202 1599820660.20 151.4676 60.0008 32.0000 1.9742 1.9756 401.4074 401.7578 0.0547 -1.0000 -1.0000 3728264 1599820660.30 151.5103 60.0008 32.0000 1.9741 1.9755 401.4287 401.7780 0.0546 -1.0000 -1.0000 3728514 1599820660.40 151.5247 60.0008 32.0000 1.9739 1.9753 401.3727 401.7224 0.0547 -1.0000 -1.0000 3728592 1599820660.50 151.5247 60.0008 32.0000 1.9732 1.9747 401.3892 401.7377 0.0545 -1.0000 -1.0000 3728655 1599820660.60 151.5247 60.0008 32.0000 1.9734 1.9748 401.4280 401.7777 0.0547 -1.0000 -1.0000 3728717 1599820660.70 151.5247 60.0008 32.0000 1.9739 1.9753 401.4080 401.7575 0.0546 -1.0000 -1.0000 3728780 1599820660.80 151.5247 60.0008 32.0000 1.9744 1.9758 401.5303 401.8802 0.0546 -1.0000 -1.0000 3728842 1599820660.90 151.5247 60.0008 32.0000 1.9740 1.9755 401.4744 401.8239 0.0547 -1.0000 -1.0000 3728920 1599820661.00 151.5247 60.0008 32.0000 1.9736 1.9750 401.5362 401.8854 0.0546 -1.0000 -1.0000 3728983 1599820661.10 151.5247 60.0008 32.0000 1.9732 1.9746 401.4651 401.8150 0.0546 -1.0000 -1.0000 3729045 1599820661.20 151.5247 60.0008 32.0000 1.9742 1.9756 401.4818 401.8314 0.0547 -1.0000 -1.0000 3729123 1599820661.30 151.5247 60.0008 32.0000 1.9742 1.9756 401.4685 401.8182 0.0547 -1.0000 -1.0000 3729186 1599820661.40 151.4980 60.0008 32.0000 1.9739 1.9754 401.4444 401.7942 0.0546 -1.0000 -1.0000 3729233 1599820661.50 151.4980 60.0008 32.0000 1.9736 1.9750 401.4653 401.8142 0.0545 -1.0000 -1.0000 3729311 1599820661.60 151.4980 60.0008 32.0000 1.9731 1.9745 401.3535 401.7029 0.0547 -1.0000 -1.0000 3729373 1599820661.70 151.4980 60.0008 32.0000 1.9737 1.9751 401.4645 401.8151 0.0547 -1.0000 -1.0000 3729452 1599820661.80 151.4980 60.0008 32.0000 1.9736 1.9750 401.4361 401.7850 0.0545 -1.0000 -1.0000 3729514 1599820661.90 151.4982 60.0008 32.0000 1.9735 1.9749 401.3889 401.7380 0.0546 -1.0000 -1.0000 3729576 1599820662.00 151.4984 60.0008 32.0000 1.9744 1.9758 401.4133 401.7627 0.0546 -1.0000 -1.0000 3729655 1599820662.10 151.4984 60.0008 32.0000 1.9733 1.9747 401.3561 401.7056 0.0546 -1.0000 -1.0000 3729717 1599820662.20 151.4984 60.0008 32.0000 1.9735 1.9749 401.4643 401.8136 0.0546 -1.0000 -1.0000 3729780 1599820662.30 151.4984 60.0008 32.0000 1.9732 1.9746 401.4399 401.7897 0.0547 -1.0000 -1.0000 3729858 1599820662.40 151.4984 60.0008 32.0000 1.9731 1.9745 401.5438 401.8940 0.0547 -1.0000 -1.0000 3729920 1599820662.50 151.4984 60.0008 32.0000 1.9730 1.9744 401.3784 401.7278 0.0545 -1.0000 -1.0000 3729983 1599820662.60 151.4984 60.0008 32.0000 1.9740 1.9755 401.4784 401.8280 0.0548 -1.0000 -1.0000 3730045 1599820662.70 151.4942 60.0008 32.0000 1.9743 1.9757 401.4669 401.8157 0.0545 -1.0000 -1.0000 3730108 1599820662.80 151.4917 60.0008 32.0000 1.9737 1.9751 401.4295 401.7791 0.0547 -1.0000 -1.0000 3730170 1599820662.90 151.4917 60.0008 32.0000 1.9737 1.9751 401.4750 401.8253 0.0548 -1.0000 -1.0000 3731139 1599820663.00 151.4947 60.0008 32.0000 1.9732 1.9746 401.3345 401.6846 0.0548 -1.0000 -1.0000 3731201 1599820663.10 151.5339 60.0008 32.0000 1.9731 1.9745 401.4660 401.8167 0.0547 -1.0000 -1.0000 3731264 1599820663.20 151.5339 60.0008 32.0000 1.9737 1.9752 401.4207 401.7706 0.0547 -1.0000 -1.0000 3731326 1599820663.30 151.5339 60.0008 32.0000 1.9741 1.9755 401.4781 401.8281 0.0547 -1.0000 -1.0000 3731389 1599820663.40 151.5339 60.0008 32.0000 1.9735 1.9749 401.4613 401.8110 0.0547 -1.0000 -1.0000 3731451 1599820663.50 151.5339 60.0008 32.0000 1.9739 1.9753 401.4348 401.7851 0.0547 -1.0000 -1.0000 3731529 1599820663.60 151.5339 60.0008 32.0000 1.9735 1.9749 401.4946 401.8452 0.0547 -1.0000 -1.0000 3731592 1599820663.70 151.4540 60.0008 32.0000 1.9736 1.9750 401.4750 401.8247 0.0547 -1.0000 -1.0000 3731670 1599820663.80 151.5101 60.0008 32.0000 1.9740 1.9754 401.4470 401.7977 0.0549 -1.0000 -1.0000 3731732 1599820663.90 151.5101 60.0008 32.0000 1.9738 1.9752 401.4601 401.8105 0.0547 -1.0000 -1.0000 3732248 1599820664.00 151.5101 60.0008 32.0000 1.9736 1.9750 401.4573 401.8065 0.0546 -1.0000 -1.0000 3732326 1599820664.10 151.5232 60.0002 32.0000 1.9744 1.9758 401.4194 401.7682 0.0545 -1.0000 -1.0000 3732388 1599820664.20 151.5312 59.9998 32.0000 1.9739 1.9753 401.4664 401.8158 0.0547 -1.0000 -1.0000 3732451 1599820664.30 151.5312 59.9998 32.0000 1.9736 1.9750 401.4035 401.7538 0.0548 -1.0000 -1.0000 3732513 1599820664.40 151.5312 59.9998 32.0000 1.9740 1.9754 401.4619 401.8112 0.0546 -1.0000 -1.0000 3732576 1599820664.50 151.5312 59.9998 32.0000 1.9740 1.9755 401.5299 401.8792 0.0546 -1.0000 -1.0000 3732638 1599820664.60 151.5312 59.9998 32.0000 1.9731 1.9745 401.4778 401.8275 0.0546 -1.0000 -1.0000 3732716 1599820664.70 151.5312 59.9998 32.0000 1.9731 1.9745 401.5230 401.8717 0.0545 -1.0000 -1.0000 3732779 1599820664.80 151.5312 59.9998 32.0000 1.9734 1.9748 401.4533 401.8027 0.0546 -1.0000 -1.0000 3732841 1599820664.90 151.5312 59.9998 32.0000 1.9738 1.9753 401.5093 401.8584 0.0545 -1.0000 -1.0000 3733029 1599820665.00 151.5312 59.9998 32.0000 1.9737 1.9751 401.4233 401.7727 0.0546 -1.0000 -1.0000 3733091 1599820665.10 151.5312 59.9998 32.0000 1.9729 1.9743 401.3724 401.7216 0.0547 -1.0000 -1.0000 3733154 1599820665.20 151.4963 59.9998 32.0000 1.9731 1.9745 401.4192 401.7689 0.0546 -1.0000 -1.0000 3733232 1599820665.30 151.4395 59.9998 32.0000 1.9736 1.9750 401.3931 401.7421 0.0546 -1.0000 -1.0000 3733294 1599820665.40 151.4395 59.9998 32.0000 1.9741 1.9755 401.5352 401.8853 0.0547 -1.0000 -1.0000 3733529 1599820665.50 151.4395 59.9998 32.0000 1.9738 1.9753 401.4648 401.8160 0.0548 -1.0000 -1.0000 3733607 1599820665.60 151.4395 59.9998 32.0000 1.9729 1.9743 401.4204 401.7695 0.0546 -1.0000 -1.0000 3733669 1599820665.70 151.4395 59.9998 32.0000 1.9733 1.9747 401.3580 401.7072 0.0546 -1.0000 -1.0000 3733747 1599820665.80 151.4395 59.9998 32.0000 1.9741 1.9755 401.5144 401.8645 0.0547 -1.0000 -1.0000 3733810 1599820665.90 151.4395 59.9998 32.0000 1.9738 1.9752 401.5002 401.8483 0.0546 -1.0000 -1.0000 3733857 1599820666.00 151.4395 59.9998 32.0000 1.9738 1.9752 401.5057 401.8548 0.0546 -1.0000 -1.0000 3734044 1599820666.10 151.4395 59.9998 32.0000 1.9735 1.9749 401.4605 401.8094 0.0546 -1.0000 -1.0000 3734107 1599820666.20 151.4395 59.9998 32.0000 1.9732 1.9746 401.4067 401.7565 0.0546 -1.0000 -1.0000 3734169 1599820666.30 151.4395 59.9998 32.0000 1.9735 1.9749 401.4225 401.7720 0.0546 -1.0000 -1.0000 3734247 1599820666.40 151.4980 59.9998 32.0000 1.9737 1.9751 401.4076 401.7570 0.0546 -1.0000 -1.0000 3734310 1599820666.50 151.5162 59.9998 32.0000 1.9737 1.9751 401.4776 401.8280 0.0548 -1.0000 -1.0000 3734544 1599820666.60 151.5162 59.9998 32.0000 1.9731 1.9745 401.3804 401.7299 0.0546 -1.0000 -1.0000 3734622 1599820666.70 151.5162 59.9998 32.0000 1.9737 1.9751 401.3484 401.6990 0.0548 -1.0000 -1.0000 3734685 1599820666.80 151.5162 59.9998 32.0000 1.9740 1.9754 401.4435 401.7936 0.0547 -1.0000 -1.0000 3734747 1599820666.90 151.5162 59.9998 32.0000 1.9734 1.9748 401.4694 401.8193 0.0547 -1.0000 -1.0000 3734825 1599820667.00 151.5127 59.9998 32.0000 1.9737 1.9751 401.3560 401.7048 0.0545 -1.0000 -1.0000 3735700 1599820667.10 151.5127 59.9998 32.0000 1.9737 1.9751 401.3984 401.7468 0.0545 -1.0000 -1.0000 3735763 1599820667.20 151.5127 59.9998 32.0000 1.9733 1.9747 401.4059 401.7552 0.0546 -1.0000 -1.0000 3735825 1599820667.30 151.5127 59.9998 32.0000 1.9743 1.9757 401.3809 401.7302 0.0546 -1.0000 -1.0000 3735888 1599820667.40 151.5127 59.9998 32.0000 1.9736 1.9751 401.4638 401.8135 0.0547 -1.0000 -1.0000 3735950 1599820667.50 151.4690 59.9998 32.0000 1.9741 1.9755 401.4255 401.7746 0.0545 -1.0000 -1.0000 3736028 1599820667.60 151.4690 59.9998 32.0000 1.9737 1.9751 401.3748 401.7234 0.0545 -1.0000 -1.0000 3736091 1599820667.70 151.4690 59.9998 32.0000 1.9735 1.9749 401.4648 401.8140 0.0546 -1.0000 -1.0000 3736169 1599820667.80 151.4690 59.9998 32.0000 1.9744 1.9758 401.3618 401.7108 0.0546 -1.0000 -1.0000 3736231 1599820667.90 151.4690 59.9998 32.0000 1.9738 1.9752 401.5404 401.8901 0.0547 -1.0000 -1.0000 3736294 1599820668.00 151.4690 59.9998 32.0000 1.9730 1.9744 401.4674 401.8172 0.0547 -1.0000 -1.0000 3736544 1599820668.10 151.4812 59.9998 32.0000 1.9736 1.9750 401.4160 401.7648 0.0545 -1.0000 -1.0000 3736669 1599820668.20 151.4812 59.9998 32.0000 1.9732 1.9747 401.4380 401.7874 0.0546 -1.0000 -1.0000 3736731 1599820668.30 151.4812 59.9998 32.0000 1.9735 1.9749 401.4095 401.7597 0.0548 -1.0000 -1.0000 3736809 1599820668.40 151.4812 59.9998 32.0000 1.9738 1.9752 401.5379 401.8883 0.0546 -1.0000 -1.0000 3736872 1599820668.50 151.4812 59.9998 32.0000 1.9741 1.9755 401.3842 401.7325 0.0545 -1.0000 -1.0000 3736934 1599820668.60 151.4677 59.9998 32.0000 1.9736 1.9750 401.4649 401.8144 0.0547 -1.0000 -1.0000 3737012 1599820668.70 151.4673 59.9998 32.0000 1.9738 1.9753 401.4730 401.8220 0.0545 -1.0000 -1.0000 3737075 1599820668.80 151.4673 59.9998 32.0000 1.9724 1.9738 401.3900 401.7386 0.0545 -1.0000 -1.0000 3737137 1599820668.90 151.4673 59.9998 32.0000 1.9743 1.9757 401.5124 401.8617 0.0546 -1.0000 -1.0000 3737215 1599820669.00 151.4673 59.9998 32.0000 1.9739 1.9753 401.3711 401.7202 0.0546 -1.0000 -1.0000 3737278 1599820669.10 151.4673 59.9998 32.0000 1.9730 1.9744 401.5489 401.8980 0.0546 -1.0000 -1.0000 3737340 1599820669.20 151.4673 59.9998 32.0000 1.9735 1.9749 401.4031 401.7525 0.0546 -1.0000 -1.0000 3737418 1599820669.30 151.4673 59.9998 32.0000 1.9731 1.9745 401.4168 401.7662 0.0545 -1.0000 -1.0000 3737481 1599820669.40 151.4673 59.9998 32.0000 1.9738 1.9752 401.4089 401.7579 0.0546 -1.0000 -1.0000 3737543 1599820669.50 151.4673 59.9998 32.0000 1.9735 1.9749 401.4193 401.7686 0.0546 -1.0000 -1.0000 3737621 1599820669.60 151.4673 59.9998 32.0000 1.9733 1.9747 401.5271 401.8766 0.0546 -1.0000 -1.0000 3737684 1599820669.70 151.4671 60.0001 32.0000 1.9731 1.9745 401.5041 401.8541 0.0547 -1.0000 -1.0000 3737762 1599820669.80 151.4671 60.0001 32.0000 1.9728 1.9742 401.4748 401.8244 0.0546 -1.0000 -1.0000 3737825 1599820669.90 151.4671 60.0001 32.0000 1.9743 1.9757 401.4155 401.7638 0.0545 -1.0000 -1.0000 3737887 1599820670.00 151.4671 60.0001 32.0000 1.9742 1.9756 401.5063 401.8548 0.0544 -1.0000 -1.0000 3737965 1599820670.10 151.4671 60.0001 32.0000 1.9740 1.9754 401.5005 401.8496 0.0546 -1.0000 -1.0000 3738028 1599820670.20 151.4671 60.0001 32.0000 1.9733 1.9747 401.4674 401.8179 0.0547 -1.0000 -1.0000 3738090 1599820670.30 151.4671 60.0001 32.0000 1.9728 1.9742 401.4143 401.7639 0.0547 -1.0000 -1.0000 3738168 1599820670.40 151.4671 60.0001 32.0000 1.9735 1.9750 401.4045 401.7543 0.0547 -1.0000 -1.0000 3738231 1599820670.50 151.4671 60.0001 32.0000 1.9744 1.9759 401.4497 401.7989 0.0545 -1.0000 -1.0000 3738293 1599820670.60 151.4671 60.0001 32.0000 1.9747 1.9761 401.4423 401.7917 0.0547 -1.0000 -1.0000 3738902 1599820670.70 151.4671 60.0001 32.0000 1.9731 1.9745 401.4706 401.8193 0.0545 -1.0000 -1.0000 3738965 1599820670.80 151.4671 60.0001 32.0000 1.9737 1.9751 401.4922 401.8417 0.0547 -1.0000 -1.0000 3739027 1599820670.90 151.4682 60.0001 32.0000 1.9738 1.9752 401.4561 401.8069 0.0548 -1.0000 -1.0000 3739106 1599820671.00 151.5471 60.0001 32.0000 1.9741 1.9755 401.5158 401.8645 0.0546 -1.0000 -1.0000 3739168 1599820671.10 151.5471 60.0001 32.0000 1.9748 1.9763 401.4354 401.7854 0.0547 -1.0000 -1.0000 3739231 1599820671.20 151.5471 60.0001 32.0000 1.9741 1.9755 401.4197 401.7698 0.0547 -1.0000 -1.0000 3739293 1599820671.30 151.5471 60.0001 32.0000 1.9736 1.9751 401.3209 401.6701 0.0546 -1.0000 -1.0000 3739355 1599820671.40 151.5471 60.0001 32.0000 1.9739 1.9753 401.4977 401.8469 0.0546 -1.0000 -1.0000 3739418 1599820671.50 151.5138 60.0001 32.0000 1.9743 1.9757 401.4075 401.7573 0.0547 -1.0000 -1.0000 3739496 1599820671.60 151.5138 60.0001 32.0000 1.9740 1.9754 401.5076 401.8564 0.0545 -1.0000 -1.0000 3739559 1599820671.70 151.5138 60.0001 32.0000 1.9738 1.9752 401.5004 401.8497 0.0546 -1.0000 -1.0000 3739637 1599820671.80 151.5138 60.0001 32.0000 1.9740 1.9754 401.4263 401.7750 0.0545 -1.0000 -1.0000 3739699 1599820671.90 151.5138 60.0001 32.0000 1.9739 1.9753 401.4290 401.7777 0.0545 -1.0000 -1.0000 3739762 1599820672.00 151.5138 60.0001 32.0000 1.9741 1.9756 401.4381 401.7873 0.0546 -1.0000 -1.0000 3739824 1599820672.10 151.4492 60.0001 32.0000 1.9747 1.9761 401.5508 401.9005 0.0547 -1.0000 -1.0000 3740058 1599820672.20 151.4492 60.0001 32.0000 1.9743 1.9757 401.4273 401.7770 0.0546 -1.0000 -1.0000 3740121 1599820672.30 151.4492 60.0001 32.0000 1.9734 1.9748 401.4598 401.8084 0.0544 -1.0000 -1.0000 3740183 1599820672.40 151.4492 60.0001 32.0000 1.9737 1.9751 401.3819 401.7302 0.0545 -1.0000 -1.0000 3740246 1599820672.50 151.4492 60.0001 32.0000 1.9742 1.9757 401.4069 401.7564 0.0547 -1.0000 -1.0000 3740308 1599820672.60 151.4492 60.0001 32.0000 1.9740 1.9754 401.4693 401.8186 0.0546 -1.0000 -1.0000 3740605 1599820672.70 151.4492 60.0001 32.0000 1.9741 1.9755 401.3788 401.7281 0.0546 -1.0000 -1.0000 3740668 1599820672.80 151.4492 60.0001 32.0000 1.9733 1.9748 401.4882 401.8381 0.0547 -1.0000 -1.0000 3740730 1599820672.90 151.4492 60.0001 32.0000 1.9736 1.9750 401.3904 401.7407 0.0547 -1.0000 -1.0000 3740808 1599820673.00 151.4492 60.0001 32.0000 1.9733 1.9748 401.4800 401.8295 0.0545 -1.0000 -1.0000 3740871 1599820673.10 151.4530 60.0001 32.0000 1.9741 1.9755 401.4497 401.7986 0.0546 -1.0000 -1.0000 3740933 1599820673.20 151.4744 60.0001 32.0000 1.9740 1.9754 401.4348 401.7838 0.0546 -1.0000 -1.0000 3741433 1599820673.30 151.4744 60.0001 32.0000 1.9736 1.9750 401.4446 401.7935 0.0544 -1.0000 -1.0000 3741496 1599820673.40 151.4744 60.0001 32.0000 1.9737 1.9751 401.4779 401.8268 0.0546 -1.0000 -1.0000 3741558 1599820673.50 151.4744 60.0001 32.0000 1.9738 1.9752 401.4289 401.7775 0.0545 -1.0000 -1.0000 3741636 1599820673.60 151.4744 60.0001 32.0000 1.9743 1.9757 401.4109 401.7606 0.0547 -1.0000 -1.0000 3741699 1599820673.70 151.4742 60.0001 32.0000 1.9742 1.9757 401.4298 401.7791 0.0546 -1.0000 -1.0000 3741777 1599820673.80 151.4742 60.0001 32.0000 1.9745 1.9759 401.4514 401.8011 0.0546 -1.0000 -1.0000 3741824 1599820673.90 151.4742 60.0001 32.0000 1.9740 1.9755 401.4028 401.7515 0.0546 -1.0000 -1.0000 3741886 1599820674.00 151.4742 60.0001 32.0000 1.9735 1.9750 401.4655 401.8141 0.0544 -1.0000 -1.0000 3741964 1599820674.10 151.4742 60.0001 32.0000 1.9747 1.9761 401.4021 401.7507 0.0545 -1.0000 -1.0000 3742027 1599820674.20 151.4778 60.0001 32.0000 1.9744 1.9758 401.5581 401.9076 0.0546 -1.0000 -1.0000 3742089 1599820674.30 151.4942 60.0001 32.0000 1.9745 1.9759 401.4399 401.7890 0.0546 -1.0000 -1.0000 3742167 1599820674.40 151.4942 60.0001 32.0000 1.9744 1.9758 401.2964 401.6455 0.0546 -1.0000 -1.0000 3742230 1599820674.50 151.4942 60.0001 32.0000 1.9736 1.9750 401.4241 401.7738 0.0547 -1.0000 -1.0000 3742292 1599820674.60 151.4942 60.0001 32.0000 1.9735 1.9749 401.4989 401.8485 0.0546 -1.0000 -1.0000 3742370 1599820674.70 151.4942 60.0001 32.0000 1.9742 1.9756 401.4354 401.7854 0.0546 -1.0000 -1.0000 3742589 1599820674.80 151.4878 60.0004 32.0000 1.9743 1.9757 401.4405 401.7892 0.0546 -1.0000 -1.0000 3742652 1599820674.90 151.4878 60.0004 32.0000 1.9734 1.9749 401.4213 401.7707 0.0546 -1.0000 -1.0000 3742730 1599820675.00 151.4878 60.0004 32.0000 1.9737 1.9751 401.3540 401.7036 0.0547 -1.0000 -1.0000 3742792 1599820675.10 151.4878 60.0004 32.0000 1.9733 1.9747 401.5188 401.8686 0.0546 -1.0000 -1.0000 3742855 1599820675.20 151.4878 60.0004 32.0000 1.9743 1.9757 401.4305 401.7799 0.0546 -1.0000 -1.0000 3742933 1599820675.30 151.4878 60.0004 32.0000 1.9743 1.9757 401.4330 401.7819 0.0546 -1.0000 -1.0000 3742995 1599820675.40 151.5220 60.0004 32.0000 1.9740 1.9754 401.4519 401.8014 0.0546 -1.0000 -1.0000 3743058 1599820675.50 151.5220 60.0004 32.0000 1.9735 1.9749 401.4019 401.7509 0.0545 -1.0000 -1.0000 3743120 1599820675.60 151.5220 60.0004 32.0000 1.9735 1.9749 401.5013 401.8500 0.0546 -1.0000 -1.0000 3743183 1599820675.70 151.5220 60.0004 32.0000 1.9742 1.9756 401.4912 401.8408 0.0546 -1.0000 -1.0000 3743542 1599820675.80 151.5220 60.0004 32.0000 1.9736 1.9751 401.4900 401.8397 0.0546 -1.0000 -1.0000 3743604 1599820675.90 151.4927 60.0004 32.0000 1.9737 1.9751 401.3878 401.7361 0.0545 -1.0000 -1.0000 3743667 1599820676.00 151.4797 60.0004 32.0000 1.9732 1.9746 401.3790 401.7284 0.0547 -1.0000 -1.0000 3743729 1599820676.10 151.4797 60.0004 32.0000 1.9744 1.9758 401.3742 401.7239 0.0546 -1.0000 -1.0000 3743792 1599820676.20 151.4797 60.0004 32.0000 1.9739 1.9753 401.4156 401.7646 0.0545 -1.0000 -1.0000 3744073 1599820676.30 151.4797 60.0004 32.0000 1.9742 1.9756 401.5146 401.8638 0.0546 -1.0000 -1.0000 3744136 1599820676.40 151.4802 60.0004 32.0000 1.9739 1.9754 401.3192 401.6692 0.0547 -1.0000 -1.0000 3744198 1599820676.50 151.5236 60.0004 32.0000 1.9727 1.9741 401.4660 401.8148 0.0545 -1.0000 -1.0000 3744276 1599820676.60 151.5236 60.0004 32.0000 1.9738 1.9752 401.3534 401.7021 0.0545 -1.0000 -1.0000 3744354 1599820676.70 151.5236 60.0004 32.0000 1.9740 1.9754 401.4469 401.7959 0.0545 -1.0000 -1.0000 3744776 1599820676.80 151.5236 60.0004 32.0000 1.9740 1.9754 401.4227 401.7712 0.0545 -1.0000 -1.0000 3744839 1599820676.90 151.5236 60.0004 32.0000 1.9739 1.9753 401.4854 401.8341 0.0545 -1.0000 -1.0000 3744917 1599820677.00 151.4951 60.0004 32.0000 1.9732 1.9746 401.4760 401.8241 0.0544 -1.0000 -1.0000 3744979 1599820677.10 151.4951 60.0004 32.0000 1.9738 1.9753 401.4309 401.7793 0.0545 -1.0000 -1.0000 3745042 1599820677.20 151.4951 60.0004 32.0000 1.9741 1.9755 401.4432 401.7926 0.0547 -1.0000 -1.0000 3745120 1599820677.30 151.4951 60.0004 32.0000 1.9736 1.9750 401.3705 401.7200 0.0547 -1.0000 -1.0000 3745182 1599820677.40 151.4951 60.0004 32.0000 1.9733 1.9747 401.4425 401.7919 0.0546 -1.0000 -1.0000 3745245 1599820677.50 151.4992 60.0004 32.0000 1.9730 1.9744 401.4322 401.7814 0.0546 -1.0000 -1.0000 3745307 1599820677.60 151.5118 60.0004 32.0000 1.9735 1.9749 401.4002 401.7499 0.0546 -1.0000 -1.0000 3745370 1599820677.70 151.5118 60.0004 32.0000 1.9737 1.9751 401.4703 401.8196 0.0546 -1.0000 -1.0000 3745448 1599820677.80 151.5118 60.0004 32.0000 1.9744 1.9759 401.3808 401.7302 0.0546 -1.0000 -1.0000 3745542 1599820677.90 151.5118 60.0004 32.0000 1.9737 1.9751 401.4939 401.8436 0.0546 -1.0000 -1.0000 3745604 1599820678.00 151.5118 60.0004 32.0000 1.9729 1.9743 401.3868 401.7355 0.0545 -1.0000 -1.0000 3745682 1599820678.10 151.4801 60.0004 32.0000 1.9734 1.9748 401.5048 401.8543 0.0546 -1.0000 -1.0000 3745745 1599820678.20 151.4801 60.0004 32.0000 1.9735 1.9749 401.3920 401.7409 0.0545 -1.0000 -1.0000 3745807 1599820678.30 151.4801 60.0004 32.0000 1.9735 1.9749 401.5161 401.8653 0.0546 -1.0000 -1.0000 3746088 1599820678.40 151.4801 60.0004 32.0000 1.9739 1.9753 401.4675 401.8169 0.0546 -1.0000 -1.0000 3746151 1599820678.50 151.4801 60.0004 32.0000 1.9738 1.9752 401.3759 401.7256 0.0547 -1.0000 -1.0000 3746213 1599820678.60 151.4801 60.0004 32.0000 1.9739 1.9753 401.4163 401.7653 0.0545 -1.0000 -1.0000 3746291 1599820678.70 151.4737 60.0004 32.0000 1.9735 1.9750 401.3869 401.7363 0.0546 -1.0000 -1.0000 3746354 1599820678.80 151.4737 60.0004 32.0000 1.9739 1.9753 401.5547 401.9035 0.0545 -1.0000 -1.0000 3746776 1599820678.90 151.4737 60.0004 32.0000 1.9740 1.9754 401.4994 401.8492 0.0546 -1.0000 -1.0000 3746854 1599820679.00 151.4737 60.0004 32.0000 1.9732 1.9746 401.4575 401.8069 0.0546 -1.0000 -1.0000 3746916 1599820679.10 151.4737 60.0004 32.0000 1.9741 1.9755 401.4425 401.7914 0.0545 -1.0000 -1.0000 3746979 1599820679.20 151.4468 60.0004 32.0000 1.9735 1.9749 401.3141 401.6635 0.0546 -1.0000 -1.0000 3747041 1599820679.30 151.4468 60.0004 32.0000 1.9738 1.9752 401.5042 401.8532 0.0545 -1.0000 -1.0000 3747104 1599820679.40 151.4468 60.0004 32.0000 1.9736 1.9750 401.4171 401.7661 0.0546 -1.0000 -1.0000 3747166 1599820679.50 151.4468 60.0004 32.0000 1.9733 1.9748 401.3332 401.6828 0.0546 -1.0000 -1.0000 3747244 1599820679.60 151.4468 60.0004 32.0000 1.9728 1.9742 401.5336 401.8829 0.0546 -1.0000 -1.0000 3747307 1599820679.70 151.4468 60.0004 32.0000 1.9735 1.9749 401.4522 401.8007 0.0544 -1.0000 -1.0000 3747385 1599820679.80 151.5369 60.0009 32.0000 1.9737 1.9751 401.4787 401.8269 0.0545 -1.0000 -1.0000 3748369 1599820679.90 151.5369 60.0009 32.0000 1.9743 1.9757 401.4879 401.8374 0.0547 -1.0000 -1.0000 3748432 1599820680.00 151.5369 60.0009 32.0000 1.9736 1.9751 401.4487 401.7983 0.0546 -1.0000 -1.0000 3748510 1599820680.10 151.5369 60.0009 32.0000 1.9735 1.9749 401.4358 401.7853 0.0546 -1.0000 -1.0000 3748572 1599820680.20 151.4149 60.0009 32.0000 1.9726 1.9740 401.4552 401.8044 0.0546 -1.0000 -1.0000 3748619 1599820680.30 151.4149 60.0009 32.0000 1.9729 1.9743 401.4161 401.7656 0.0547 -1.0000 -1.0000 3748697 1599820680.40 151.4149 60.0009 32.0000 1.9733 1.9748 401.3964 401.7468 0.0548 -1.0000 -1.0000 3748759 1599820680.50 151.4149 60.0009 32.0000 1.9736 1.9750 401.4748 401.8242 0.0546 -1.0000 -1.0000 3748822 1599820680.60 151.4149 60.0009 32.0000 1.9733 1.9747 401.4322 401.7811 0.0546 -1.0000 -1.0000 3748900 1599820680.70 151.4149 60.0009 32.0000 1.9729 1.9743 401.3593 401.7077 0.0544 -1.0000 -1.0000 3748963 1599820680.80 151.4149 60.0009 32.0000 1.9735 1.9750 401.5088 401.8577 0.0545 -1.0000 -1.0000 3749306 1599820680.90 151.4149 60.0009 32.0000 1.9741 1.9755 401.4434 401.7927 0.0546 -1.0000 -1.0000 3749384 1599820681.00 151.4149 60.0009 32.0000 1.9738 1.9752 401.4848 401.8345 0.0546 -1.0000 -1.0000 3749431 1599820681.10 151.4149 60.0009 32.0000 1.9738 1.9752 401.4030 401.7520 0.0546 -1.0000 -1.0000 3749509 1599820681.20 151.4149 60.0009 32.0000 1.9742 1.9756 401.5023 401.8520 0.0546 -1.0000 -1.0000 3749572 1599820681.30 151.4149 60.0009 32.0000 1.9738 1.9752 401.4101 401.7592 0.0546 -1.0000 -1.0000 3749634 1599820681.40 151.4775 60.0009 32.0000 1.9739 1.9753 401.5311 401.8802 0.0546 -1.0000 -1.0000 3749697 1599820681.50 151.4775 60.0009 32.0000 1.9739 1.9753 401.5075 401.8574 0.0546 -1.0000 -1.0000 3749775 1599820681.60 151.4775 60.0009 32.0000 1.9740 1.9754 401.4922 401.8416 0.0546 -1.0000 -1.0000 3749837 1599820681.70 151.4775 60.0009 32.0000 1.9736 1.9750 401.5023 401.8506 0.0545 -1.0000 -1.0000 3749915 1599820681.80 151.4775 60.0009 32.0000 1.9735 1.9749 401.4520 401.8020 0.0547 -1.0000 -1.0000 3749978 1599820681.90 151.4775 60.0009 32.0000 1.9741 1.9755 401.4575 401.8073 0.0547 -1.0000 -1.0000 3750040 1599820682.00 151.4775 60.0009 32.0000 1.9743 1.9758 401.5027 401.8527 0.0546 -1.0000 -1.0000 3750119 1599820682.10 151.4775 60.0009 32.0000 1.9739 1.9753 401.5543 401.9030 0.0545 -1.0000 -1.0000 3750181 1599820682.20 151.4775 60.0009 32.0000 1.9736 1.9751 401.4921 401.8413 0.0546 -1.0000 -1.0000 3750244 1599820682.30 151.4775 60.0009 32.0000 1.9736 1.9750 401.4470 401.7960 0.0546 -1.0000 -1.0000 3750306 1599820682.40 151.4775 60.0009 32.0000 1.9745 1.9759 401.5130 401.8625 0.0546 -1.0000 -1.0000 3750368 1599820682.50 151.5339 60.0009 32.0000 1.9743 1.9758 401.4790 401.8276 0.0545 -1.0000 -1.0000 3750431 1599820682.60 151.5339 60.0009 32.0000 1.9736 1.9750 401.5555 401.9038 0.0544 -1.0000 -1.0000 3750509 1599820682.70 151.5339 60.0009 32.0000 1.9739 1.9753 401.3443 401.6927 0.0545 -1.0000 -1.0000 3750572 1599820682.80 151.5339 60.0009 32.0000 1.9743 1.9757 401.4510 401.7994 0.0544 -1.0000 -1.0000 3750634 1599820682.90 151.5339 60.0009 32.0000 1.9744 1.9758 401.4866 401.8352 0.0545 -1.0000 -1.0000 3750712 1599820683.00 151.5339 60.0009 32.0000 1.9739 1.9753 401.3725 401.7212 0.0545 -1.0000 -1.0000 3750759 1599820683.10 151.5339 60.0009 32.0000 1.9735 1.9750 401.4837 401.8317 0.0545 -1.0000 -1.0000 3750822 1599820683.20 151.5339 60.0009 32.0000 1.9744 1.9758 401.4739 401.8226 0.0544 -1.0000 -1.0000 3750900 1599820683.30 151.5339 60.0009 32.0000 1.9739 1.9753 401.4532 401.8014 0.0545 -1.0000 -1.0000 3750962 1599820683.40 151.5339 60.0009 32.0000 1.9735 1.9750 401.4245 401.7736 0.0545 -1.0000 -1.0000 3751087 1599820683.50 151.5339 60.0009 32.0000 1.9749 1.9763 401.4983 401.8474 0.0546 -1.0000 -1.0000 3751165 1599820683.60 151.5487 60.0009 32.0000 1.9742 1.9756 401.4426 401.7910 0.0545 -1.0000 -1.0000 3751228 1599820683.70 151.5487 60.0009 32.0000 1.9731 1.9745 401.4683 401.8168 0.0546 -1.0000 -1.0000 3751290 1599820683.80 151.5487 60.0009 32.0000 1.9736 1.9750 401.5110 401.8595 0.0545 -1.0000 -1.0000 3751353 1599820683.90 151.5487 60.0009 32.0000 1.9739 1.9753 401.4213 401.7706 0.0546 -1.0000 -1.0000 3751415 1599820684.00 151.5487 60.0009 32.0000 1.9740 1.9754 401.4780 401.8270 0.0545 -1.0000 -1.0000 3751493 1599820684.10 151.5432 60.0009 32.0000 1.9743 1.9757 401.4338 401.7834 0.0547 -1.0000 -1.0000 3751556 1599820684.20 151.5376 60.0009 32.0000 1.9737 1.9751 401.4206 401.7701 0.0546 -1.0000 -1.0000 3751618 1599820684.30 151.5376 60.0009 32.0000 1.9733 1.9747 401.5423 401.8919 0.0546 -1.0000 -1.0000 3751696 1599820684.40 151.5376 60.0009 32.0000 1.9742 1.9756 401.3598 401.7086 0.0545 -1.0000 -1.0000 3751868 1599820684.50 151.5376 60.0009 32.0000 1.9743 1.9757 401.5259 401.8740 0.0544 -1.0000 -1.0000 3751946 1599820684.60 151.5376 60.0009 32.0000 1.9738 1.9752 401.4479 401.7965 0.0545 -1.0000 -1.0000 3752024 1599820684.70 151.5282 60.0006 32.0000 1.9740 1.9755 401.4670 401.8165 0.0546 -1.0000 -1.0000 3752087 1599820684.80 151.5282 60.0006 32.0000 1.9743 1.9757 401.4683 401.8167 0.0545 -1.0000 -1.0000 3752149 1599820684.90 151.5282 60.0006 32.0000 1.9735 1.9749 401.4272 401.7763 0.0546 -1.0000 -1.0000 3752384 1599820685.00 151.5282 60.0006 32.0000 1.9739 1.9753 401.4931 401.8422 0.0545 -1.0000 -1.0000 3752446 1599820685.10 151.5282 60.0006 32.0000 1.9741 1.9755 401.4249 401.7736 0.0545 -1.0000 -1.0000 3752509 1599820685.20 151.5609 60.0006 32.0000 1.9735 1.9749 401.4321 401.7807 0.0545 -1.0000 -1.0000 3752587 1599820685.30 151.5609 60.0006 32.0000 1.9738 1.9752 401.4179 401.7666 0.0545 -1.0000 -1.0000 3752649 1599820685.40 151.5609 60.0006 32.0000 1.9739 1.9753 401.5056 401.8548 0.0547 -1.0000 -1.0000 3753696 1599820685.50 151.5609 60.0006 32.0000 1.9735 1.9749 401.5188 401.8678 0.0545 -1.0000 -1.0000 3753758 1599820685.60 151.5609 60.0006 32.0000 1.9737 1.9751 401.4974 401.8469 0.0546 -1.0000 -1.0000 3753821 1599820685.70 151.5525 60.0006 32.0000 1.9737 1.9751 401.4948 401.8442 0.0547 -1.0000 -1.0000 3753899 1599820685.80 151.4902 60.0006 32.0000 1.9736 1.9750 401.4945 401.8446 0.0546 -1.0000 -1.0000 3753961 1599820685.90 151.4902 60.0006 32.0000 1.9745 1.9759 401.4375 401.7857 0.0544 -1.0000 -1.0000 3754024 1599820686.00 151.4902 60.0006 32.0000 1.9743 1.9757 401.3445 401.6932 0.0545 -1.0000 -1.0000 3754102 1599820686.10 151.4902 60.0006 32.0000 1.9742 1.9756 401.5227 401.8709 0.0544 -1.0000 -1.0000 3754164 1599820686.20 151.4902 60.0006 32.0000 1.9740 1.9754 401.4464 401.7949 0.0545 -1.0000 -1.0000 3754227 1599820686.30 151.5318 60.0006 32.0000 1.9740 1.9754 401.4360 401.7842 0.0544 -1.0000 -1.0000 3754290 1599820686.40 151.5318 60.0006 32.0000 1.9734 1.9748 401.4819 401.8319 0.0547 -1.0000 -1.0000 3754352 1599820686.50 151.5318 60.0006 32.0000 1.9742 1.9756 401.4726 401.8217 0.0545 -1.0000 -1.0000 3754633 1599820686.60 151.5318 60.0006 32.0000 1.9739 1.9753 401.4169 401.7652 0.0544 -1.0000 -1.0000 3754696 1599820686.70 151.5318 60.0006 32.0000 1.9738 1.9753 401.4382 401.7865 0.0544 -1.0000 -1.0000 3754758 1599820686.80 151.5410 60.0006 32.0000 1.9732 1.9747 401.4347 401.7829 0.0544 -1.0000 -1.0000 3754821 1599820686.90 151.5480 60.0006 32.0000 1.9730 1.9744 401.4298 401.7792 0.0546 -1.0000 -1.0000 3754899 1599820687.00 151.5480 60.0006 32.0000 1.9738 1.9752 401.4340 401.7833 0.0545 -1.0000 -1.0000 3754961 1599820687.10 151.5480 60.0006 32.0000 1.9736 1.9750 401.4745 401.8229 0.0545 -1.0000 -1.0000 3755024 1599820687.20 151.5480 60.0006 32.0000 1.9739 1.9753 401.3644 401.7136 0.0546 -1.0000 -1.0000 3755102 1599820687.30 151.5480 60.0006 32.0000 1.9734 1.9748 401.4280 401.7770 0.0545 -1.0000 -1.0000 3755164 1599820687.40 151.5480 60.0006 32.0000 1.9738 1.9752 401.3694 401.7182 0.0545 -1.0000 -1.0000 3755227 1599820687.50 151.5480 60.0006 32.0000 1.9737 1.9751 401.4023 401.7506 0.0545 -1.0000 -1.0000 3755367 1599820687.60 151.5480 60.0006 32.0000 1.9742 1.9756 401.5041 401.8533 0.0546 -1.0000 -1.0000 3755430 1599820687.70 151.5480 60.0006 32.0000 1.9742 1.9756 401.4604 401.8093 0.0545 -1.0000 -1.0000 3755492 1599820687.80 151.5480 60.0006 32.0000 1.9734 1.9748 401.4790 401.8278 0.0545 -1.0000 -1.0000 3755555 1599820687.90 151.5444 60.0006 32.0000 1.9734 1.9748 401.3501 401.6988 0.0544 -1.0000 -1.0000 3755617 1599820688.00 151.5433 60.0006 32.0000 1.9735 1.9749 401.4533 401.8020 0.0546 -1.0000 -1.0000 3756055 1599820688.10 151.5433 60.0006 32.0000 1.9740 1.9754 401.4145 401.7628 0.0545 -1.0000 -1.0000 3756117 1599820688.20 151.5433 60.0006 32.0000 1.9739 1.9753 401.4636 401.8126 0.0545 -1.0000 -1.0000 3756180 1599820688.30 151.5433 60.0006 32.0000 1.9739 1.9753 401.4457 401.7949 0.0546 -1.0000 -1.0000 3756258 1599820688.40 151.5433 60.0006 32.0000 1.9736 1.9750 401.3840 401.7330 0.0545 -1.0000 -1.0000 3756320 1599820688.50 151.5175 60.0006 32.0000 1.9733 1.9747 401.4385 401.7871 0.0545 -1.0000 -1.0000 3756586 1599820688.60 151.5175 60.0006 32.0000 1.9740 1.9754 401.4932 401.8429 0.0546 -1.0000 -1.0000 3756664 1599820688.70 151.5175 60.0006 32.0000 1.9738 1.9752 401.5108 401.8594 0.0545 -1.0000 -1.0000 3756726 1599820688.80 151.5175 60.0006 32.0000 1.9742 1.9756 401.4605 401.8091 0.0545 -1.0000 -1.0000 3756789 1599820688.90 151.5175 60.0006 32.0000 1.9736 1.9750 401.4492 401.7976 0.0544 -1.0000 -1.0000 3756867 1599820689.00 151.5293 60.0006 32.0000 1.9742 1.9756 401.3524 401.7005 0.0545 -1.0000 -1.0000 3757054 1599820689.10 151.5350 60.0006 32.0000 1.9743 1.9757 401.5081 401.8570 0.0545 -1.0000 -1.0000 3757117 1599820689.20 151.5350 60.0006 32.0000 1.9748 1.9762 401.4650 401.8142 0.0546 -1.0000 -1.0000 3757195 1599820689.30 151.5350 60.0006 32.0000 1.9740 1.9754 401.4910 401.8401 0.0545 -1.0000 -1.0000 3757257 1599820689.40 151.5350 60.0006 32.0000 1.9740 1.9754 401.4563 401.8051 0.0545 -1.0000 -1.0000 3757320 1599820689.50 151.5350 60.0006 32.0000 1.9743 1.9757 401.4698 401.8190 0.0545 -1.0000 -1.0000 3757398 1599820689.60 151.4924 60.0010 32.0000 1.9749 1.9763 401.4844 401.8328 0.0545 -1.0000 -1.0000 3757461 1599820689.70 151.4924 60.0010 32.0000 1.9746 1.9760 401.4159 401.7641 0.0544 -1.0000 -1.0000 3757523 1599820689.80 151.4924 60.0010 32.0000 1.9735 1.9749 401.5927 401.9422 0.0546 -1.0000 -1.0000 3757586 1599820689.90 151.4924 60.0010 32.0000 1.9740 1.9755 401.5430 401.8915 0.0544 -1.0000 -1.0000 3757648 1599820690.00 151.4924 60.0010 32.0000 1.9739 1.9753 401.5940 401.9423 0.0544 -1.0000 -1.0000 3757726 1599820690.10 151.4935 60.0010 32.0000 1.9741 1.9755 401.4795 401.8282 0.0545 -1.0000 -1.0000 3757914 1599820690.20 151.5084 60.0010 32.0000 1.9743 1.9757 401.4764 401.8250 0.0544 -1.0000 -1.0000 3757976 1599820690.30 151.5084 60.0010 32.0000 1.9735 1.9749 401.4777 401.8264 0.0545 -1.0000 -1.0000 3758054 1599820690.40 151.5084 60.0010 32.0000 1.9735 1.9749 401.3336 401.6820 0.0544 -1.0000 -1.0000 3758117 1599820690.50 151.5084 60.0010 32.0000 1.9737 1.9751 401.5247 401.8731 0.0545 -1.0000 -1.0000 3758179 1599820690.60 151.5084 60.0010 32.0000 1.9737 1.9751 401.4775 401.8261 0.0545 -1.0000 -1.0000 3758289 1599820690.70 151.4738 60.0010 32.0000 1.9740 1.9754 401.4485 401.7971 0.0545 -1.0000 -1.0000 3758351 1599820690.80 151.4738 60.0010 32.0000 1.9748 1.9762 401.5304 401.8796 0.0546 -1.0000 -1.0000 3758413 1599820690.90 151.4738 60.0010 32.0000 1.9737 1.9751 401.3705 401.7197 0.0545 -1.0000 -1.0000 3758492 1599820691.00 151.4738 60.0010 32.0000 1.9737 1.9751 401.4879 401.8363 0.0545 -1.0000 -1.0000 3758554 1599820691.10 151.4738 60.0010 32.0000 1.9746 1.9760 401.5028 401.8514 0.0545 -1.0000 -1.0000 3758617 1599820691.20 151.4619 60.0010 32.0000 1.9745 1.9759 401.5602 401.9093 0.0545 -1.0000 -1.0000 3758695 1599820691.30 151.4464 60.0010 32.0000 1.9748 1.9762 401.4424 401.7911 0.0545 -1.0000 -1.0000 3758757 1599820691.40 151.4464 60.0010 32.0000 1.9740 1.9755 401.5337 401.8827 0.0545 -1.0000 -1.0000 3758820 1599820691.50 151.4464 60.0010 32.0000 1.9736 1.9751 401.3736 401.7234 0.0546 -1.0000 -1.0000 3758882 1599820691.60 151.4464 60.0010 32.0000 1.9741 1.9755 401.4418 401.7904 0.0545 -1.0000 -1.0000 3759320 1599820691.70 151.4464 60.0010 32.0000 1.9734 1.9748 401.4738 401.8230 0.0546 -1.0000 -1.0000 3759382 1599820691.80 151.4491 60.0010 32.0000 1.9744 1.9758 401.4490 401.7975 0.0545 -1.0000 -1.0000 3759445 1599820691.90 151.4491 60.0010 32.0000 1.9732 1.9746 401.4328 401.7815 0.0545 -1.0000 -1.0000 3759507 1599820692.00 151.4491 60.0010 32.0000 1.9737 1.9751 401.4284 401.7766 0.0544 -1.0000 -1.0000 3759585 1599820692.10 151.4491 60.0010 32.0000 1.9732 1.9746 401.4855 401.8354 0.0547 -1.0000 -1.0000 3800069 1599820692.20 151.4491 60.0010 32.0000 1.9735 1.9750 401.4784 401.8282 0.0545 -1.0000 -1.0000 3800132 1599820692.30 151.4400 60.0010 32.0000 1.9741 1.9755 401.4726 401.8215 0.0545 -1.0000 -1.0000 3800194 1599820692.40 151.4400 60.0010 32.0000 1.9736 1.9750 401.4451 401.7944 0.0546 -1.0000 -1.0000 3800272 1599820692.50 151.4400 60.0010 32.0000 1.9737 1.9751 401.4728 401.8217 0.0545 -1.0000 -1.0000 3800335 1599820692.60 151.4400 60.0010 32.0000 1.9739 1.9753 401.4690 401.8179 0.0545 -1.0000 -1.0000 3800632 1599820692.70 151.4400 60.0010 32.0000 1.9738 1.9752 401.4662 401.8141 0.0544 -1.0000 -1.0000 3800694 1599820692.80 151.4414 60.0010 32.0000 1.9738 1.9752 401.4689 401.8172 0.0544 -1.0000 -1.0000 3800757 1599820692.90 151.4902 60.0010 32.0000 1.9740 1.9754 401.5221 401.8713 0.0545 -1.0000 -1.0000 3800835 1599820693.00 151.4902 60.0010 32.0000 1.9739 1.9754 401.4031 401.7515 0.0545 -1.0000 -1.0000 3800897 1599820693.10 151.4902 60.0010 32.0000 1.9736 1.9750 401.4636 401.8120 0.0545 -1.0000 -1.0000 3801069 1599820693.20 151.4902 60.0010 32.0000 1.9744 1.9758 401.4355 401.7841 0.0544 -1.0000 -1.0000 3801147 1599820693.30 151.4902 60.0010 32.0000 1.9734 1.9748 401.4740 401.8225 0.0545 -1.0000 -1.0000 3801210 1599820693.40 151.4918 60.0010 32.0000 1.9738 1.9752 401.4656 401.8144 0.0545 -1.0000 -1.0000 3801272 1599820693.50 151.4918 60.0010 32.0000 1.9734 1.9748 401.3929 401.7414 0.0545 -1.0000 -1.0000 3801366 1599820693.60 151.4918 60.0010 32.0000 1.9734 1.9748 401.4532 401.8018 0.0545 -1.0000 -1.0000 3801428 1599820693.70 151.4918 60.0010 32.0000 1.9737 1.9751 401.4325 401.7816 0.0545 -1.0000 -1.0000 3801507 1599820693.80 151.4918 60.0010 32.0000 1.9741 1.9755 401.4676 401.8165 0.0546 -1.0000 -1.0000 3801569 1599820693.90 151.4918 60.0010 32.0000 1.9736 1.9750 401.5303 401.8787 0.0545 -1.0000 -1.0000 3801631 1599820694.00 151.4094 60.0010 32.0000 1.9736 1.9750 401.3748 401.7240 0.0546 -1.0000 -1.0000 3801710 1599820694.10 151.4094 60.0010 32.0000 1.9728 1.9742 401.4678 401.8156 0.0543 -1.0000 -1.0000 3801772 1599820694.20 151.4094 60.0010 32.0000 1.9730 1.9744 401.3944 401.7428 0.0545 -1.0000 -1.0000 3801835 1599820694.30 151.4094 60.0010 32.0000 1.9735 1.9749 401.4452 401.7946 0.0546 -1.0000 -1.0000 3801897 1599820694.40 151.4094 60.0010 32.0000 1.9745 1.9760 401.4723 401.8216 0.0546 -1.0000 -1.0000 3801960 1599820694.50 151.4760 60.0010 32.0000 1.9740 1.9754 401.4097 401.7579 0.0544 -1.0000 -1.0000 3802022 1599820694.60 151.4760 60.0010 32.0000 1.9737 1.9751 401.4947 401.8435 0.0545 -1.0000 -1.0000 3802100 1599820694.70 151.4760 60.0010 32.0000 1.9735 1.9749 401.4797 401.8287 0.0545 -1.0000 -1.0000 3802319 1599820694.80 151.4760 60.0010 32.0000 1.9738 1.9752 401.4971 401.8462 0.0545 -1.0000 -1.0000 3802381 1599820694.90 151.4760 60.0010 32.0000 1.9735 1.9749 401.4412 401.7903 0.0546 -1.0000 -1.0000 3802459 1599820695.00 151.4808 60.0010 32.0000 1.9731 1.9745 401.5169 401.8656 0.0544 -1.0000 -1.0000 3802522 1599820695.10 151.4983 60.0008 32.0000 1.9733 1.9748 401.4303 401.7783 0.0544 -1.0000 -1.0000 3802584 1599820695.20 151.4983 60.0008 32.0000 1.9735 1.9750 401.4525 401.8016 0.0546 -1.0000 -1.0000 3803069 1599820695.30 151.4983 60.0008 32.0000 1.9733 1.9747 401.3819 401.7311 0.0546 -1.0000 -1.0000 3803131 1599820695.40 151.4983 60.0008 32.0000 1.9739 1.9753 401.4741 401.8232 0.0546 -1.0000 -1.0000 3803194 1599820695.50 151.4983 60.0008 32.0000 1.9735 1.9749 401.4743 401.8236 0.0546 -1.0000 -1.0000 3803272 1599820695.60 151.5442 60.0008 32.0000 1.9733 1.9747 401.4622 401.8109 0.0545 -1.0000 -1.0000 3803334 1599820695.70 151.5442 60.0008 32.0000 1.9729 1.9743 401.4214 401.7700 0.0545 -1.0000 -1.0000 3803569 1599820695.80 151.5442 60.0008 32.0000 1.9740 1.9754 401.5023 401.8511 0.0545 -1.0000 -1.0000 3803631 1599820695.90 151.5442 60.0008 32.0000 1.9742 1.9756 401.4143 401.7630 0.0545 -1.0000 -1.0000 3803693 1599820696.00 151.5442 60.0008 32.0000 1.9734 1.9748 401.4613 401.8104 0.0546 -1.0000 -1.0000 3803772 1599820696.10 151.5343 60.0008 32.0000 1.9740 1.9754 401.3472 401.6959 0.0545 -1.0000 -1.0000 3803834 1599820696.20 151.5055 60.0008 32.0000 1.9733 1.9747 401.4256 401.7743 0.0545 -1.0000 -1.0000 3804053 1599820696.30 151.5055 60.0008 32.0000 1.9741 1.9755 401.4378 401.7874 0.0547 -1.0000 -1.0000 3804178 1599820696.40 151.5055 60.0008 32.0000 1.9740 1.9754 401.4740 401.8222 0.0545 -1.0000 -1.0000 3804240 1599820696.50 151.5055 60.0008 32.0000 1.9738 1.9752 401.5084 401.8572 0.0545 -1.0000 -1.0000 3804303 1599820696.60 151.5055 60.0008 32.0000 1.9741 1.9755 401.4516 401.8005 0.0545 -1.0000 -1.0000 3804365 1599820696.70 151.5872 60.0008 32.0000 1.9736 1.9750 401.4615 401.8102 0.0545 -1.0000 -1.0000 3804553 1599820696.80 151.5872 60.0008 32.0000 1.9738 1.9752 401.3898 401.7388 0.0546 -1.0000 -1.0000 3804615 1599820696.90 151.5872 60.0008 32.0000 1.9748 1.9762 401.4864 401.8363 0.0547 -1.0000 -1.0000 3804693 1599820697.00 151.5872 60.0008 32.0000 1.9739 1.9754 401.4645 401.8125 0.0544 -1.0000 -1.0000 3804756 1599820697.10 151.5872 60.0008 32.0000 1.9736 1.9751 401.4409 401.7894 0.0544 -1.0000 -1.0000 3804818 1599820697.20 151.5633 60.0008 32.0000 1.9731 1.9745 401.4942 401.8424 0.0544 -1.0000 -1.0000 3805068 1599820697.30 151.5521 60.0008 32.0000 1.9735 1.9749 401.4147 401.7625 0.0544 -1.0000 -1.0000 3805131 1599820697.40 151.5521 60.0008 32.0000 1.9747 1.9761 401.4877 401.8373 0.0547 -1.0000 -1.0000 3805193 1599820697.50 151.5521 60.0008 32.0000 1.9742 1.9757 401.4514 401.8012 0.0547 -1.0000 -1.0000 3805271 1599820697.60 151.5521 60.0008 32.0000 1.9736 1.9750 401.4511 401.8000 0.0544 -1.0000 -1.0000 3805334 1599820697.70 151.5521 60.0008 32.0000 1.9737 1.9751 401.4602 401.8079 0.0543 -1.0000 -1.0000 3805568 1599820697.80 151.5502 60.0008 32.0000 1.9741 1.9755 401.3826 401.7316 0.0545 -1.0000 -1.0000 3805631 1599820697.90 151.5502 60.0008 32.0000 1.9741 1.9755 401.4791 401.8269 0.0543 -1.0000 -1.0000 3805693 1599820698.00 151.5502 60.0008 32.0000 1.9740 1.9754 401.4173 401.7654 0.0544 -1.0000 -1.0000 3805771 1599820698.10 151.5502 60.0008 32.0000 1.9738 1.9752 401.5137 401.8610 0.0543 -1.0000 -1.0000 3805834 1599820698.20 151.5502 60.0008 32.0000 1.9738 1.9752 401.3932 401.7414 0.0545 -1.0000 -1.0000 3805896 1599820698.30 151.5400 60.0008 32.0000 1.9737 1.9751 401.5287 401.8781 0.0546 -1.0000 -1.0000 3806084 1599820698.40 151.5400 60.0008 32.0000 1.9743 1.9757 401.4980 401.8459 0.0544 -1.0000 -1.0000 3806146 1599820698.50 151.5400 60.0008 32.0000 1.9737 1.9751 401.4526 401.8010 0.0545 -1.0000 -1.0000 3806209 1599820698.60 151.5400 60.0008 32.0000 1.9742 1.9756 401.4750 401.8238 0.0545 -1.0000 -1.0000 3806287 1599820698.70 151.5400 60.0008 32.0000 1.9736 1.9750 401.4196 401.7669 0.0543 -1.0000 -1.0000 3806349 1599820698.80 151.5308 60.0008 32.0000 1.9737 1.9752 401.4566 401.8048 0.0545 -1.0000 -1.0000 3806412 1599820698.90 151.5002 60.0008 32.0000 1.9737 1.9752 401.3931 401.7418 0.0545 -1.0000 -1.0000 3806474 1599820699.00 151.5002 60.0008 32.0000 1.9740 1.9754 401.5442 401.8927 0.0545 -1.0000 -1.0000 3806537 1599820699.10 151.5002 60.0008 32.0000 1.9732 1.9746 401.4570 401.8052 0.0544 -1.0000 -1.0000 3806615 1599820699.20 151.5002 60.0008 32.0000 1.9730 1.9744 401.4422 401.7906 0.0545 -1.0000 -1.0000 3806677 1599820699.30 151.5002 60.0008 32.0000 1.9737 1.9751 401.4458 401.7946 0.0544 -1.0000 -1.0000 3806912 1599820699.40 151.4969 60.0008 32.0000 1.9738 1.9752 401.4445 401.7918 0.0543 -1.0000 -1.0000 3806974 1599820699.50 151.4969 60.0008 32.0000 1.9738 1.9752 401.4666 401.8156 0.0546 -1.0000 -1.0000 3807037 1599820699.60 151.4969 60.0008 32.0000 1.9737 1.9751 401.4668 401.8155 0.0545 -1.0000 -1.0000 3807099 1599820699.70 151.4969 60.0008 32.0000 1.9739 1.9753 401.4353 401.7833 0.0544 -1.0000 -1.0000 3807177 1599820699.80 151.4969 60.0008 32.0000 1.9735 1.9749 401.4081 401.7567 0.0545 -1.0000 -1.0000 3807568 1599820699.90 151.4949 60.0000 32.0000 1.9736 1.9750 401.3544 401.7027 0.0544 -1.0000 -1.0000 3807630 1599820700.00 151.4940 59.9997 32.0000 1.9744 1.9758 401.3798 401.7281 0.0545 -1.0000 -1.0000 3807693 1599820700.10 151.4940 59.9997 32.0000 1.9740 1.9754 401.4973 401.8455 0.0544 -1.0000 -1.0000 3807755 1599820700.20 151.4940 59.9997 32.0000 1.9743 1.9757 401.3679 401.7170 0.0546 -1.0000 -1.0000 3807818 1599820700.30 151.4940 59.9997 32.0000 1.9736 1.9750 401.3665 401.7154 0.0545 -1.0000 -1.0000 3807896 1599820700.40 151.4940 59.9997 32.0000 1.9739 1.9753 401.4867 401.8354 0.0545 -1.0000 -1.0000 3807958 1599820700.50 151.4940 59.9997 32.0000 1.9747 1.9761 401.4878 401.8367 0.0546 -1.0000 -1.0000 3808021 1599820700.60 151.5498 59.9997 32.0000 1.9741 1.9755 401.5242 401.8736 0.0546 -1.0000 -1.0000 3808099 1599820700.70 151.5498 59.9997 32.0000 1.9743 1.9757 401.4199 401.7681 0.0544 -1.0000 -1.0000 3808161 1599820700.80 151.5498 59.9997 32.0000 1.9731 1.9745 401.4571 401.8049 0.0543 -1.0000 -1.0000 3808880 1599820700.90 151.5498 59.9997 32.0000 1.9733 1.9747 401.4846 401.8320 0.0543 -1.0000 -1.0000 3808958 1599820701.00 151.5498 59.9997 32.0000 1.9739 1.9753 401.4969 401.8451 0.0545 -1.0000 -1.0000 3809036 1599820701.10 151.4509 59.9997 32.0000 1.9738 1.9753 401.5063 401.8554 0.0546 -1.0000 -1.0000 3809099 1599820701.20 151.4509 59.9997 32.0000 1.9743 1.9757 401.4457 401.7945 0.0545 -1.0000 -1.0000 3809177 1599820701.30 151.4509 59.9997 32.0000 1.9741 1.9755 401.4422 401.7906 0.0545 -1.0000 -1.0000 3809239 1599820701.40 151.4509 59.9997 32.0000 1.9739 1.9753 401.3924 401.7412 0.0546 -1.0000 -1.0000 3809302 1599820701.50 151.4509 59.9997 32.0000 1.9737 1.9751 401.4715 401.8203 0.0545 -1.0000 -1.0000 3809380 1599820701.60 151.4626 59.9997 32.0000 1.9739 1.9753 401.5581 401.9067 0.0545 -1.0000 -1.0000 3809442 1599820701.70 151.5116 59.9997 32.0000 1.9733 1.9748 401.4469 401.7947 0.0544 -1.0000 -1.0000 3809520 1599820701.80 151.5116 59.9997 32.0000 1.9734 1.9748 401.5112 401.8604 0.0545 -1.0000 -1.0000 3809583 1599820701.90 151.5116 59.9997 32.0000 1.9744 1.9758 401.4431 401.7912 0.0545 -1.0000 -1.0000 3809645 1599820702.00 151.5116 59.9997 32.0000 1.9743 1.9757 401.4078 401.7559 0.0544 -1.0000 -1.0000 3809708 1599820702.10 151.5119 59.9997 32.0000 1.9741 1.9755 401.3970 401.7452 0.0545 -1.0000 -1.0000 3809770 1599820702.20 151.5267 59.9997 32.0000 1.9739 1.9753 401.4419 401.7899 0.0543 -1.0000 -1.0000 3809833 1599820702.30 151.5267 59.9997 32.0000 1.9735 1.9749 401.4827 401.8306 0.0544 -1.0000 -1.0000 3809911 1599820702.40 151.5267 59.9997 32.0000 1.9741 1.9755 401.4400 401.7884 0.0544 -1.0000 -1.0000 3810098 1599820702.50 151.5267 59.9997 32.0000 1.9737 1.9752 401.5178 401.8658 0.0544 -1.0000 -1.0000 3810161 1599820702.60 151.5267 59.9997 32.0000 1.9735 1.9749 401.5641 401.9131 0.0545 -1.0000 -1.0000 3810239 1599820702.70 151.5267 59.9997 32.0000 1.9736 1.9750 401.4678 401.8162 0.0544 -1.0000 -1.0000 3810301 1599820702.80 151.5382 59.9997 32.0000 1.9736 1.9750 401.4986 401.8467 0.0544 -1.0000 -1.0000 3810364 1599820702.90 151.5468 59.9997 32.0000 1.9734 1.9748 401.4770 401.8249 0.0544 -1.0000 -1.0000 3810551 1599820703.00 151.5468 59.9997 32.0000 1.9736 1.9750 401.5130 401.8615 0.0544 -1.0000 -1.0000 3810614 1599820703.10 151.5468 59.9997 32.0000 1.9737 1.9751 401.6049 401.9534 0.0545 -1.0000 -1.0000 3810676 1599820703.20 151.5468 59.9997 32.0000 1.9740 1.9754 401.5229 401.8716 0.0545 -1.0000 -1.0000 3810754 1599820703.30 151.5468 59.9997 32.0000 1.9733 1.9748 401.5761 401.9247 0.0545 -1.0000 -1.0000 3810817 1599820703.40 151.4987 59.9997 32.0000 1.9738 1.9752 401.4974 401.8463 0.0544 -1.0000 -1.0000 3811286 1599820703.50 151.4987 59.9997 32.0000 1.9739 1.9753 401.4501 401.7978 0.0544 -1.0000 -1.0000 3811364 1599820703.60 151.4987 59.9997 32.0000 1.9745 1.9759 401.4532 401.8019 0.0545 -1.0000 -1.0000 3811426 1599820703.70 151.4987 59.9997 32.0000 1.9740 1.9755 401.4383 401.7877 0.0546 -1.0000 -1.0000 3811504 1599820703.80 151.4987 59.9997 32.0000 1.9735 1.9749 401.5380 401.8868 0.0545 -1.0000 -1.0000 3811567 1599820703.90 151.5614 59.9997 32.0000 1.9735 1.9749 401.4666 401.8144 0.0543 -1.0000 -1.0000 3811863 1599820704.00 151.5674 59.9997 32.0000 1.9743 1.9757 401.5455 401.8936 0.0545 -1.0000 -1.0000 3811942 1599820704.10 151.5674 59.9997 32.0000 1.9732 1.9746 401.4951 401.8440 0.0545 -1.0000 -1.0000 3812004 1599820704.20 151.5674 59.9997 32.0000 1.9742 1.9757 401.4651 401.8140 0.0545 -1.0000 -1.0000 3812067 1599820704.30 151.5674 59.9997 32.0000 1.9743 1.9757 401.5604 401.9089 0.0544 -1.0000 -1.0000 3812145 1599820704.40 151.5674 59.9997 32.0000 1.9730 1.9744 401.4642 401.8124 0.0544 -1.0000 -1.0000 3812332 1599820704.50 151.5668 59.9997 32.0000 1.9742 1.9756 401.5101 401.8582 0.0544 -1.0000 -1.0000 3812395 1599820704.60 151.5668 59.9997 32.0000 1.9744 1.9758 401.4486 401.7963 0.0544 -1.0000 -1.0000 3812457 1599820704.70 151.5668 59.9997 32.0000 1.9742 1.9756 401.4970 401.8456 0.0545 -1.0000 -1.0000 3812520 1599820704.80 151.5668 59.9997 32.0000 1.9739 1.9753 401.4256 401.7748 0.0546 -1.0000 -1.0000 3812582 1599820704.90 151.5668 59.9997 32.0000 1.9738 1.9752 401.4349 401.7831 0.0543 -1.0000 -1.0000 3812660 1599820705.00 151.4807 59.9997 32.0000 1.9729 1.9743 401.4525 401.8008 0.0545 -1.0000 -1.0000 3812723 1599820705.10 151.4807 59.9997 32.0000 1.9728 1.9742 401.3903 401.7389 0.0545 -1.0000 -1.0000 3812785 1599820705.20 151.4807 59.9997 32.0000 1.9739 1.9753 401.4659 401.8154 0.0547 -1.0000 -1.0000 3812863 1599820705.30 151.4807 59.9997 32.0000 1.9737 1.9751 401.4188 401.7664 0.0543 -1.0000 -1.0000 3812926 1599820705.40 151.4807 59.9997 32.0000 1.9727 1.9741 401.5342 401.8828 0.0544 -1.0000 -1.0000 3812988 1599820705.50 151.4866 59.9997 32.0000 1.9736 1.9750 401.4074 401.7549 0.0543 -1.0000 -1.0000 3813051 1599820705.60 151.4901 59.9997 32.0000 1.9735 1.9749 401.4585 401.8068 0.0545 -1.0000 -1.0000 3813113 1599820705.70 151.4901 59.9997 32.0000 1.9741 1.9755 401.4814 401.8307 0.0546 -1.0000 -1.0000 3813191 1599820705.80 151.4901 59.9997 32.0000 1.9736 1.9750 401.4899 401.8388 0.0544 -1.0000 -1.0000 3813254 1599820705.90 151.4901 59.9997 32.0000 1.9732 1.9746 401.4701 401.8181 0.0544 -1.0000 -1.0000 3813316 1599820706.00 151.4901 59.9997 32.0000 1.9734 1.9748 401.3936 401.7419 0.0544 -1.0000 -1.0000 3813551 1599820706.10 151.4921 59.9997 32.0000 1.9741 1.9755 401.4350 401.7838 0.0546 -1.0000 -1.0000 3813613 1599820706.20 151.4965 59.9997 32.0000 1.9745 1.9759 401.4235 401.7714 0.0544 -1.0000 -1.0000 3813676 1599820706.30 151.4965 59.9997 32.0000 1.9738 1.9752 401.3943 401.7423 0.0545 -1.0000 -1.0000 3813754 1599820706.40 151.4965 59.9997 32.0000 1.9739 1.9753 401.5082 401.8568 0.0545 -1.0000 -1.0000 3813816 1599820706.50 151.4965 59.9997 32.0000 1.9743 1.9757 401.3775 401.7260 0.0545 -1.0000 -1.0000 3814144 1599820706.60 151.4965 59.9997 32.0000 1.9733 1.9748 401.4368 401.7856 0.0545 -1.0000 -1.0000 3814207 1599820706.70 151.4670 59.9997 32.0000 1.9740 1.9754 401.4589 401.8076 0.0545 -1.0000 -1.0000 3814269 1599820706.80 151.4670 59.9997 32.0000 1.9740 1.9754 401.4409 401.7892 0.0544 -1.0000 -1.0000 3814332 1599820706.90 151.4670 59.9997 32.0000 1.9735 1.9749 401.3978 401.7458 0.0544 -1.0000 -1.0000 3814410 1599820707.00 151.4670 59.9997 32.0000 1.9735 1.9749 401.3843 401.7323 0.0544 -1.0000 -1.0000 3815363 1599820707.10 151.4670 59.9997 32.0000 1.9731 1.9745 401.4283 401.7763 0.0544 -1.0000 -1.0000 3815425 1599820707.20 151.5300 59.9997 32.0000 1.9740 1.9754 401.4664 401.8150 0.0545 -1.0000 -1.0000 3815488 1599820707.30 151.5354 59.9997 32.0000 1.9737 1.9751 401.5185 401.8679 0.0546 -1.0000 -1.0000 3815566 1599820707.40 151.5354 59.9997 32.0000 1.9743 1.9757 401.4618 401.8109 0.0545 -1.0000 -1.0000 3815628 1599820707.50 151.5354 59.9997 32.0000 1.9737 1.9751 401.4800 401.8273 0.0542 -1.0000 -1.0000 3815691 1599820707.60 151.5354 59.9997 32.0000 1.9739 1.9754 401.6156 401.9643 0.0545 -1.0000 -1.0000 3815753 1599820707.70 151.5275 59.9997 32.0000 1.9746 1.9760 401.5377 401.8859 0.0544 -1.0000 -1.0000 3815831 1599820707.80 151.4967 59.9997 32.0000 1.9747 1.9761 401.4797 401.8279 0.0544 -1.0000 -1.0000 3815894 1599820707.90 151.4967 59.9997 32.0000 1.9741 1.9755 401.4823 401.8307 0.0545 -1.0000 -1.0000 3815956 1599820708.00 151.4967 59.9997 32.0000 1.9730 1.9744 401.4654 401.8138 0.0544 -1.0000 -1.0000 3816034 1599820708.10 151.4967 59.9997 32.0000 1.9740 1.9754 401.4463 401.7950 0.0546 -1.0000 -1.0000 3816097 1599820708.20 151.4967 59.9997 32.0000 1.9738 1.9752 401.5301 401.8782 0.0545 -1.0000 -1.0000 3816159 1599820708.30 151.4959 59.9997 32.0000 1.9744 1.9758 401.4646 401.8132 0.0545 -1.0000 -1.0000 3816222 1599820708.40 151.4959 59.9997 32.0000 1.9745 1.9759 401.5404 401.8883 0.0543 -1.0000 -1.0000 3816284 1599820708.50 151.4959 59.9997 32.0000 1.9731 1.9745 401.5335 401.8814 0.0544 -1.0000 -1.0000 3816347 1599820708.60 151.4959 59.9997 32.0000 1.9735 1.9749 401.4206 401.7687 0.0544 -1.0000 -1.0000 3816425 1599820708.70 151.4959 59.9997 32.0000 1.9736 1.9750 401.4137 401.7631 0.0546 -1.0000 -1.0000 3816487 1599820708.80 151.4959 59.9997 32.0000 1.9740 1.9754 401.3780 401.7261 0.0544 -1.0000 -1.0000 3816550 1599820708.90 151.4959 59.9997 32.0000 1.9744 1.9758 401.4999 401.8479 0.0544 -1.0000 -1.0000 3816628 1599820709.00 151.4959 59.9997 32.0000 1.9739 1.9753 401.4301 401.7771 0.0543 -1.0000 -1.0000 3816690 1599820709.10 151.4959 59.9997 32.0000 1.9741 1.9755 401.4795 401.8278 0.0544 -1.0000 -1.0000 3816815 1599820709.20 151.4959 59.9997 32.0000 1.9741 1.9755 401.4967 401.8445 0.0543 -1.0000 -1.0000 3816894 1599820709.30 151.4959 59.9997 32.0000 1.9739 1.9753 401.4863 401.8341 0.0544 -1.0000 -1.0000 3816940 1599820709.40 151.5330 59.9997 32.0000 1.9736 1.9750 401.5598 401.9084 0.0544 -1.0000 -1.0000 3817003 1599820709.50 151.5330 59.9997 32.0000 1.9738 1.9752 401.4867 401.8350 0.0545 -1.0000 -1.0000 3817081 1599820709.60 151.5330 59.9997 32.0000 1.9734 1.9749 401.4596 401.8079 0.0544 -1.0000 -1.0000 3817378 1599820709.70 151.5330 59.9997 32.0000 1.9743 1.9757 401.4901 401.8380 0.0543 -1.0000 -1.0000 3817440 1599820709.80 151.5330 59.9997 32.0000 1.9734 1.9748 401.5144 401.8627 0.0544 -1.0000 -1.0000 3817503 1599820709.90 151.4548 60.0001 32.0000 1.9736 1.9750 401.4304 401.7782 0.0544 -1.0000 -1.0000 3817565 1599820710.00 151.4548 60.0001 32.0000 1.9731 1.9745 401.4390 401.7866 0.0543 -1.0000 -1.0000 3817643 1599820710.10 151.4548 60.0001 32.0000 1.9736 1.9750 401.4986 401.8476 0.0545 -1.0000 -1.0000 3818065 1599820710.20 151.4548 60.0001 32.0000 1.9733 1.9747 401.3788 401.7274 0.0545 -1.0000 -1.0000 3818128 1599820710.30 151.4548 60.0001 32.0000 1.9734 1.9748 401.5504 401.8991 0.0545 -1.0000 -1.0000 3818206 1599820710.40 151.4548 60.0001 32.0000 1.9745 1.9759 401.4499 401.7993 0.0546 -1.0000 -1.0000 3818268 1599820710.50 151.5059 60.0001 32.0000 1.9746 1.9760 401.4901 401.8386 0.0544 -1.0000 -1.0000 3818331 1599820710.60 151.5059 60.0001 32.0000 1.9741 1.9755 401.5147 401.8625 0.0543 -1.0000 -1.0000 3818565 1599820710.70 151.5059 60.0001 32.0000 1.9742 1.9756 401.4099 401.7574 0.0543 -1.0000 -1.0000 3818627 1599820710.80 151.5059 60.0001 32.0000 1.9742 1.9756 401.4760 401.8239 0.0544 -1.0000 -1.0000 3818690 1599820710.90 151.5059 60.0001 32.0000 1.9744 1.9758 401.5191 401.8667 0.0543 -1.0000 -1.0000 3818768 1599820711.00 151.5457 60.0001 32.0000 1.9739 1.9753 401.6097 401.9589 0.0545 -1.0000 -1.0000 3818831 1599820711.10 151.5627 60.0001 32.0000 1.9739 1.9753 401.4377 401.7860 0.0545 -1.0000 -1.0000 3819065 1599820711.20 151.5627 60.0001 32.0000 1.9739 1.9753 401.4299 401.7788 0.0545 -1.0000 -1.0000 3819127 1599820711.30 151.5627 60.0001 32.0000 1.9741 1.9756 401.4750 401.8227 0.0543 -1.0000 -1.0000 3819190 1599820711.40 151.5627 60.0001 32.0000 1.9749 1.9763 401.5270 401.8747 0.0544 -1.0000 -1.0000 3819252 1599820711.50 151.5627 60.0001 32.0000 1.9739 1.9753 401.6152 401.9637 0.0545 -1.0000 -1.0000 3819331 1599820711.60 151.5794 60.0001 32.0000 1.9741 1.9755 401.4470 401.7951 0.0544 -1.0000 -1.0000 3819565 1599820711.70 151.5794 60.0001 32.0000 1.9739 1.9753 401.5176 401.8656 0.0544 -1.0000 -1.0000 3819627 1599820711.80 151.5794 60.0001 32.0000 1.9746 1.9760 401.3802 401.7277 0.0543 -1.0000 -1.0000 3819690 1599820711.90 151.5794 60.0001 32.0000 1.9743 1.9757 401.5172 401.8655 0.0545 -1.0000 -1.0000 3819752 1599820712.00 151.5794 60.0001 32.0000 1.9748 1.9762 401.5109 401.8593 0.0544 -1.0000 -1.0000 3819830 1599820712.10 151.5667 60.0001 32.0000 1.9741 1.9755 401.4978 401.8458 0.0543 -1.0000 -1.0000 3820065 1599820712.20 151.5429 60.0001 32.0000 1.9744 1.9759 401.5181 401.8653 0.0543 -1.0000 -1.0000 3820127 1599820712.30 151.5429 60.0001 32.0000 1.9735 1.9749 401.4211 401.7686 0.0543 -1.0000 -1.0000 3820205 1599820712.40 151.5429 60.0001 32.0000 1.9746 1.9761 401.5487 401.8963 0.0543 -1.0000 -1.0000 3820268 1599820712.50 151.5429 60.0001 32.0000 1.9742 1.9756 401.5050 401.8535 0.0544 -1.0000 -1.0000 3820330 1599820712.60 151.5429 60.0001 32.0000 1.9740 1.9754 401.5698 401.9185 0.0545 -1.0000 -1.0000 3820393 1599820712.70 151.5819 60.0001 32.0000 1.9738 1.9752 401.3518 401.6995 0.0544 -1.0000 -1.0000 3820830 1599820712.80 151.5819 60.0001 32.0000 1.9747 1.9761 401.4688 401.8173 0.0545 -1.0000 -1.0000 3820893 1599820712.90 151.5819 60.0001 32.0000 1.9742 1.9756 401.5264 401.8745 0.0543 -1.0000 -1.0000 3820971 1599820713.00 151.5819 60.0001 32.0000 1.9737 1.9751 401.4171 401.7656 0.0544 -1.0000 -1.0000 3821033 1599820713.10 151.5819 60.0001 32.0000 1.9742 1.9756 401.5040 401.8519 0.0543 -1.0000 -1.0000 3821096 1599820713.20 151.5819 60.0001 32.0000 1.9735 1.9749 401.4098 401.7577 0.0544 -1.0000 -1.0000 3821330 1599820713.30 151.5476 60.0001 32.0000 1.9730 1.9744 401.5197 401.8669 0.0543 -1.0000 -1.0000 3821392 1599820713.40 151.5476 60.0001 32.0000 1.9734 1.9748 401.4758 401.8234 0.0543 -1.0000 -1.0000 3821455 1599820713.50 151.5476 60.0001 32.0000 1.9735 1.9749 401.5430 401.8909 0.0544 -1.0000 -1.0000 3821533 1599820713.60 151.5476 60.0001 32.0000 1.9745 1.9759 401.4621 401.8103 0.0544 -1.0000 -1.0000 3821596 1599820713.70 151.5476 60.0001 32.0000 1.9737 1.9751 401.4753 401.8232 0.0543 -1.0000 -1.0000 3821674 1599820713.80 151.5143 60.0001 32.0000 1.9740 1.9754 401.4992 401.8467 0.0544 -1.0000 -1.0000 3821736 1599820713.90 151.5067 60.0001 32.0000 1.9734 1.9748 401.4683 401.8170 0.0545 -1.0000 -1.0000 3821799 1599820714.00 151.5067 60.0001 32.0000 1.9737 1.9751 401.4742 401.8227 0.0544 -1.0000 -1.0000 3821877 1599820714.10 151.5067 60.0001 32.0000 1.9739 1.9753 401.5224 401.8708 0.0544 -1.0000 -1.0000 3821939 1599820714.20 151.5067 60.0001 32.0000 1.9742 1.9756 401.4474 401.7956 0.0544 -1.0000 -1.0000 3822002 1599820714.30 151.5067 60.0001 32.0000 1.9743 1.9757 401.3941 401.7428 0.0545 -1.0000 -1.0000 3822064 1599820714.40 151.4714 60.0001 32.0000 1.9745 1.9759 401.3997 401.7480 0.0544 -1.0000 -1.0000 3822127 1599820714.50 151.4714 60.0001 32.0000 1.9735 1.9749 401.5215 401.8698 0.0544 -1.0000 -1.0000 3822189 1599820714.60 151.4714 60.0001 32.0000 1.9739 1.9753 401.5041 401.8527 0.0545 -1.0000 -1.0000 3822267 1599820714.70 151.4714 60.0001 32.0000 1.9733 1.9747 401.4583 401.8061 0.0544 -1.0000 -1.0000 3822392 1599820714.80 151.4714 60.0001 32.0000 1.9735 1.9750 401.3783 401.7257 0.0543 -1.0000 -1.0000 3822455 1599820714.90 151.4850 59.9995 32.0000 1.9737 1.9751 401.3897 401.7376 0.0544 -1.0000 -1.0000 3822533 1599820715.00 151.4850 59.9995 32.0000 1.9732 1.9746 401.5058 401.8534 0.0544 -1.0000 -1.0000 3822595 1599820715.10 151.4850 59.9995 32.0000 1.9741 1.9755 401.4130 401.7605 0.0542 -1.0000 -1.0000 3822658 1599820715.20 151.4850 59.9995 32.0000 1.9737 1.9751 401.5003 401.8485 0.0544 -1.0000 -1.0000 3822892 1599820715.30 151.4850 59.9995 32.0000 1.9741 1.9755 401.4546 401.8023 0.0544 -1.0000 -1.0000 3822955 1599820715.40 151.4819 59.9995 32.0000 1.9736 1.9750 401.4408 401.7888 0.0543 -1.0000 -1.0000 3823017 1599820715.50 151.4715 59.9995 32.0000 1.9739 1.9753 401.4405 401.7885 0.0544 -1.0000 -1.0000 3823095 1599820715.60 151.4715 59.9995 32.0000 1.9745 1.9759 401.4442 401.7925 0.0544 -1.0000 -1.0000 3823158 1599820715.70 151.4715 59.9995 32.0000 1.9741 1.9755 401.5678 401.9163 0.0545 -1.0000 -1.0000 3823392 1599820715.80 151.4715 59.9995 32.0000 1.9735 1.9749 401.3499 401.6977 0.0544 -1.0000 -1.0000 3823454 1599820715.90 151.4715 59.9995 32.0000 1.9735 1.9749 401.4923 401.8401 0.0543 -1.0000 -1.0000 3823517 1599820716.00 151.4789 59.9995 32.0000 1.9738 1.9752 401.5180 401.8661 0.0544 -1.0000 -1.0000 3823595 1599820716.10 151.4789 59.9995 32.0000 1.9743 1.9758 401.4282 401.7759 0.0544 -1.0000 -1.0000 3823658 1599820716.20 151.4789 59.9995 32.0000 1.9740 1.9754 401.4581 401.8057 0.0543 -1.0000 -1.0000 3824345 1599820716.30 151.4789 59.9995 32.0000 1.9741 1.9755 401.4705 401.8187 0.0544 -1.0000 -1.0000 3824407 1599820716.40 151.4789 59.9995 32.0000 1.9733 1.9747 401.4775 401.8257 0.0544 -1.0000 -1.0000 3824470 1599820716.50 151.4839 59.9995 32.0000 1.9734 1.9748 401.4288 401.7763 0.0542 -1.0000 -1.0000 3824548 1599820716.60 151.5152 59.9995 32.0000 1.9740 1.9754 401.5015 401.8498 0.0545 -1.0000 -1.0000 3824611 1599820716.70 151.5152 59.9995 32.0000 1.9737 1.9751 401.4802 401.8289 0.0545 -1.0000 -1.0000 3824673 1599820716.80 151.5152 59.9995 32.0000 1.9734 1.9748 401.4471 401.7951 0.0544 -1.0000 -1.0000 3824735 1599820716.90 151.5152 59.9995 32.0000 1.9737 1.9751 401.5046 401.8522 0.0543 -1.0000 -1.0000 3824814 1599820717.00 151.5152 59.9995 32.0000 1.9741 1.9755 401.4037 401.7510 0.0543 -1.0000 -1.0000 3824876 1599820717.10 151.4547 59.9995 32.0000 1.9741 1.9755 401.4926 401.8410 0.0545 -1.0000 -1.0000 3824939 1599820717.20 151.4547 59.9995 32.0000 1.9736 1.9750 401.4291 401.7772 0.0544 -1.0000 -1.0000 3825017 1599820717.30 151.4547 59.9995 32.0000 1.9743 1.9757 401.4347 401.7833 0.0545 -1.0000 -1.0000 3825079 1599820717.40 151.4547 59.9995 32.0000 1.9732 1.9746 401.4369 401.7847 0.0543 -1.0000 -1.0000 3825142 1599820717.50 151.4547 59.9995 32.0000 1.9739 1.9753 401.3381 401.6854 0.0543 -1.0000 -1.0000 3825204 1599820717.60 151.4859 59.9995 32.0000 1.9733 1.9747 401.4053 401.7529 0.0544 -1.0000 -1.0000 3825267 1599820717.70 151.5013 59.9995 32.0000 1.9740 1.9755 401.3613 401.7085 0.0543 -1.0000 -1.0000 3825345 1599820717.80 151.5013 59.9995 32.0000 1.9735 1.9749 401.5138 401.8622 0.0544 -1.0000 -1.0000 3825407 1599820717.90 151.5013 59.9995 32.0000 1.9738 1.9752 401.4376 401.7849 0.0542 -1.0000 -1.0000 3825470 1599820718.00 151.5013 59.9995 32.0000 1.9736 1.9750 401.5373 401.8851 0.0544 -1.0000 -1.0000 3825548 1599820718.10 151.5013 59.9995 32.0000 1.9744 1.9758 401.4420 401.7891 0.0543 -1.0000 -1.0000 3825610 1599820718.20 151.4894 59.9995 32.0000 1.9746 1.9760 401.4742 401.8219 0.0543 -1.0000 -1.0000 3825673 1599820718.30 151.4894 59.9995 32.0000 1.9738 1.9752 401.4569 401.8039 0.0543 -1.0000 -1.0000 3826157 1599820718.40 151.4894 59.9995 32.0000 1.9738 1.9752 401.4440 401.7918 0.0544 -1.0000 -1.0000 3826219 1599820718.50 151.4894 59.9995 32.0000 1.9739 1.9753 401.4431 401.7900 0.0542 -1.0000 -1.0000 3826282 1599820718.60 151.4894 59.9995 32.0000 1.9740 1.9754 401.4618 401.8098 0.0544 -1.0000 -1.0000 3826360 1599820718.70 151.5342 59.9995 32.0000 1.9746 1.9760 401.4613 401.8092 0.0544 -1.0000 -1.0000 3826423 1599820718.80 151.5342 59.9995 32.0000 1.9735 1.9749 401.4521 401.7999 0.0543 -1.0000 -1.0000 3826548 1599820718.90 151.5342 59.9995 32.0000 1.9737 1.9751 401.4271 401.7742 0.0543 -1.0000 -1.0000 3826610 1599820719.00 151.5342 59.9995 32.0000 1.9740 1.9754 401.4881 401.8360 0.0544 -1.0000 -1.0000 3826688 1599820719.10 151.5342 59.9995 32.0000 1.9739 1.9753 401.4256 401.7734 0.0544 -1.0000 -1.0000 3826735 1599820719.20 151.5281 59.9995 32.0000 1.9738 1.9752 401.5117 401.8599 0.0544 -1.0000 -1.0000 3826813 1599820719.30 151.4686 59.9995 32.0000 1.9740 1.9754 401.4164 401.7636 0.0542 -1.0000 -1.0000 3827047 1599820719.40 151.4686 59.9995 32.0000 1.9738 1.9752 401.4776 401.8252 0.0543 -1.0000 -1.0000 3827110 1599820719.50 151.4686 59.9995 32.0000 1.9732 1.9746 401.4413 401.7876 0.0542 -1.0000 -1.0000 3827188 1599820719.60 151.4686 59.9995 32.0000 1.9738 1.9752 401.4466 401.7946 0.0545 -1.0000 -1.0000 3827235 1599820719.70 151.4686 59.9995 32.0000 1.9738 1.9752 401.4971 401.8464 0.0545 -1.0000 -1.0000 3827313 1599820719.80 151.5053 59.9995 32.0000 1.9746 1.9760 401.4295 401.7770 0.0544 -1.0000 -1.0000 3827704 1599820719.90 151.5053 59.9995 32.0000 1.9741 1.9755 401.5033 401.8512 0.0543 -1.0000 -1.0000 3827766 1599820720.00 151.5053 59.9995 32.0000 1.9734 1.9748 401.3979 401.7466 0.0545 -1.0000 -1.0000 3827829 1599820720.10 151.5053 59.9995 32.0000 1.9743 1.9757 401.4662 401.8140 0.0543 -1.0000 -1.0000 3827891 1599820720.20 151.5053 59.9995 32.0000 1.9745 1.9759 401.4603 401.8075 0.0543 -1.0000 -1.0000 3827953 1599820720.30 151.5053 59.9995 32.0000 1.9740 1.9754 401.4982 401.8462 0.0544 -1.0000 -1.0000 3828047 1599820720.40 151.5343 59.9995 32.0000 1.9737 1.9751 401.4528 401.7999 0.0543 -1.0000 -1.0000 3828110 1599820720.50 151.5343 59.9995 32.0000 1.9735 1.9749 401.4165 401.7644 0.0543 -1.0000 -1.0000 3828172 1599820720.60 151.5343 59.9995 32.0000 1.9736 1.9750 401.5498 401.8985 0.0545 -1.0000 -1.0000 3828266 1599820720.70 151.5343 59.9995 32.0000 1.9740 1.9755 401.4098 401.7577 0.0544 -1.0000 -1.0000 3828328 1599820720.80 151.5343 59.9995 32.0000 1.9736 1.9750 401.4967 401.8438 0.0542 -1.0000 -1.0000 3828391 1599820720.90 151.5268 59.9995 32.0000 1.9738 1.9752 401.4682 401.8169 0.0545 -1.0000 -1.0000 3828578 1599820721.00 151.5007 59.9995 32.0000 1.9728 1.9743 401.4917 401.8395 0.0543 -1.0000 -1.0000 3828641 1599820721.10 151.5007 59.9995 32.0000 1.9734 1.9748 401.4911 401.8383 0.0543 -1.0000 -1.0000 3828703 1599820721.20 151.5007 59.9995 32.0000 1.9742 1.9757 401.4604 401.8073 0.0542 -1.0000 -1.0000 3828781 1599820721.30 151.5007 59.9995 32.0000 1.9743 1.9757 401.5435 401.8909 0.0543 -1.0000 -1.0000 3828844 1599820721.40 151.5007 59.9995 32.0000 1.9745 1.9759 401.4295 401.7772 0.0544 -1.0000 -1.0000 3829063 1599820721.50 151.5656 59.9995 32.0000 1.9738 1.9752 401.4486 401.7966 0.0544 -1.0000 -1.0000 3829141 1599820721.60 151.5656 59.9995 32.0000 1.9739 1.9753 401.5122 401.8599 0.0543 -1.0000 -1.0000 3829203 1599820721.70 151.5656 59.9995 32.0000 1.9740 1.9754 401.4522 401.7995 0.0543 -1.0000 -1.0000 3829281 1599820721.80 151.5656 59.9995 32.0000 1.9743 1.9757 401.5349 401.8815 0.0541 -1.0000 -1.0000 3829344 1599820721.90 151.5656 59.9995 32.0000 1.9747 1.9761 401.4408 401.7884 0.0543 -1.0000 -1.0000 3829406 1599820722.00 151.5369 59.9995 32.0000 1.9743 1.9757 401.4384 401.7850 0.0542 -1.0000 -1.0000 3829469 1599820722.10 151.5238 59.9995 32.0000 1.9741 1.9755 401.4324 401.7788 0.0541 -1.0000 -1.0000 3829531 1599820722.20 151.5238 59.9995 32.0000 1.9745 1.9759 401.4471 401.7945 0.0543 -1.0000 -1.0000 3829594 1599820722.30 151.5238 59.9995 32.0000 1.9748 1.9762 401.5064 401.8541 0.0544 -1.0000 -1.0000 3829672 1599820722.40 151.5238 59.9995 32.0000 1.9740 1.9754 401.4580 401.8063 0.0545 -1.0000 -1.0000 3830562 1599820722.50 151.5238 59.9995 32.0000 1.9736 1.9750 401.5046 401.8514 0.0541 -1.0000 -1.0000 3830625 1599820722.60 151.5640 59.9995 32.0000 1.9738 1.9752 401.4320 401.7790 0.0542 -1.0000 -1.0000 3830703 1599820722.70 151.5640 59.9995 32.0000 1.9742 1.9756 401.4818 401.8293 0.0544 -1.0000 -1.0000 3830765 1599820722.80 151.5640 59.9995 32.0000 1.9745 1.9760 401.5057 401.8533 0.0543 -1.0000 -1.0000 3830828 1599820722.90 151.5640 59.9995 32.0000 1.9748 1.9762 401.4552 401.8032 0.0544 -1.0000 -1.0000 3830906 1599820723.00 151.5640 59.9995 32.0000 1.9741 1.9755 401.4798 401.8279 0.0544 -1.0000 -1.0000 3830968 1599820723.10 151.5905 59.9995 32.0000 1.9741 1.9755 401.4423 401.7903 0.0543 -1.0000 -1.0000 3831031 1599820723.20 151.5905 59.9995 32.0000 1.9738 1.9753 401.5297 401.8770 0.0543 -1.0000 -1.0000 3831093 1599820723.30 151.5905 59.9995 32.0000 1.9746 1.9760 401.4197 401.7672 0.0543 -1.0000 -1.0000 3831156 1599820723.40 151.5905 59.9995 32.0000 1.9745 1.9759 401.5165 401.8644 0.0543 -1.0000 -1.0000 3831218 1599820723.50 151.5905 59.9995 32.0000 1.9745 1.9759 401.5336 401.8807 0.0542 -1.0000 -1.0000 3831296 1599820723.60 151.5905 59.9995 32.0000 1.9740 1.9754 401.4381 401.7859 0.0544 -1.0000 -1.0000 3831359 1599820723.70 151.5517 59.9995 32.0000 1.9736 1.9750 401.4691 401.8164 0.0543 -1.0000 -1.0000 3831437 1599820723.80 151.5517 59.9995 32.0000 1.9744 1.9758 401.4666 401.8140 0.0543 -1.0000 -1.0000 3831500 1599820723.90 151.5517 59.9995 32.0000 1.9747 1.9761 401.4297 401.7766 0.0543 -1.0000 -1.0000 3831562 1599820724.00 151.5517 59.9995 32.0000 1.9738 1.9753 401.5150 401.8625 0.0543 -1.0000 -1.0000 3831624 1599820724.10 151.5517 59.9995 32.0000 1.9739 1.9753 401.3908 401.7380 0.0543 -1.0000 -1.0000 3831687 1599820724.20 151.5572 59.9995 32.0000 1.9733 1.9747 401.4007 401.7483 0.0543 -1.0000 -1.0000 3831749 1599820724.30 151.5616 59.9995 32.0000 1.9744 1.9758 401.3669 401.7141 0.0543 -1.0000 -1.0000 3831828 1599820724.40 151.5616 59.9995 32.0000 1.9740 1.9754 401.5132 401.8599 0.0542 -1.0000 -1.0000 3832046 1599820724.50 151.5616 59.9995 32.0000 1.9742 1.9756 401.4695 401.8171 0.0543 -1.0000 -1.0000 3832109 1599820724.60 151.5616 59.9995 32.0000 1.9743 1.9757 401.4626 401.8101 0.0543 -1.0000 -1.0000 3832187 1599820724.70 151.5616 59.9995 32.0000 1.9745 1.9759 401.4335 401.7806 0.0542 -1.0000 -1.0000 3832249 1599820724.80 151.4643 59.9998 32.0000 1.9742 1.9756 401.4447 401.7914 0.0543 -1.0000 -1.0000 3832312 1599820724.90 151.4643 59.9998 32.0000 1.9757 1.9771 401.4536 401.8009 0.0542 -1.0000 -1.0000 3832609 1599820725.00 151.4643 59.9998 32.0000 1.9739 1.9753 401.5305 401.8774 0.0542 -1.0000 -1.0000 3832671 1599820725.10 151.4643 59.9998 32.0000 1.9740 1.9754 401.4867 401.8332 0.0542 -1.0000 -1.0000 3832734 1599820725.20 151.4643 59.9998 32.0000 1.9735 1.9749 401.4425 401.7892 0.0542 -1.0000 -1.0000 3832812 1599820725.30 151.4717 59.9998 32.0000 1.9738 1.9752 401.4905 401.8375 0.0542 -1.0000 -1.0000 3832874 1599820725.40 151.4873 59.9998 32.0000 1.9743 1.9757 401.4213 401.7680 0.0542 -1.0000 -1.0000 3832937 1599820725.50 151.4873 59.9998 32.0000 1.9734 1.9748 401.4929 401.8403 0.0544 -1.0000 -1.0000 3833062 1599820725.60 151.4873 59.9998 32.0000 1.9739 1.9753 401.4152 401.7621 0.0542 -1.0000 -1.0000 3833124 1599820725.70 151.4873 59.9998 32.0000 1.9735 1.9750 401.4374 401.7844 0.0543 -1.0000 -1.0000 3833202 1599820725.80 151.4873 59.9998 32.0000 1.9741 1.9755 401.4021 401.7492 0.0542 -1.0000 -1.0000 3833265 1599820725.90 151.4745 59.9998 32.0000 1.9741 1.9755 401.3829 401.7303 0.0543 -1.0000 -1.0000 3833327 1599820726.00 151.4745 59.9998 32.0000 1.9740 1.9754 401.5162 401.8641 0.0544 -1.0000 -1.0000 3833858 1599820726.10 151.4745 59.9998 32.0000 1.9739 1.9753 401.4449 401.7922 0.0543 -1.0000 -1.0000 3833921 1599820726.20 151.4745 59.9998 32.0000 1.9737 1.9751 401.4048 401.7525 0.0543 -1.0000 -1.0000 3833983 1599820726.30 151.4745 59.9998 32.0000 1.9736 1.9750 401.4483 401.7958 0.0543 -1.0000 -1.0000 3834046 1599820726.40 151.4917 59.9998 32.0000 1.9743 1.9757 401.4074 401.7558 0.0544 -1.0000 -1.0000 3834108 1599820726.50 151.4935 59.9998 32.0000 1.9740 1.9754 401.5551 401.9034 0.0544 -1.0000 -1.0000 3834311 1599820726.60 151.4935 59.9998 32.0000 1.9741 1.9755 401.4351 401.7822 0.0542 -1.0000 -1.0000 3834389 1599820726.70 151.4935 59.9998 32.0000 1.9737 1.9751 401.4775 401.8244 0.0542 -1.0000 -1.0000 3834452 1599820726.80 151.4935 59.9998 32.0000 1.9741 1.9755 401.4146 401.7614 0.0542 -1.0000 -1.0000 3834514 1599820726.90 151.4935 59.9998 32.0000 1.9745 1.9759 401.4598 401.8071 0.0543 -1.0000 -1.0000 3834592 1599820727.00 151.4865 59.9998 32.0000 1.9742 1.9756 401.4849 401.8323 0.0542 -1.0000 -1.0000 3834827 1599820727.10 151.4865 59.9998 32.0000 1.9740 1.9754 401.4304 401.7774 0.0543 -1.0000 -1.0000 3834889 1599820727.20 151.4865 59.9998 32.0000 1.9741 1.9755 401.4424 401.7898 0.0543 -1.0000 -1.0000 3834952 1599820727.30 151.4865 59.9998 32.0000 1.9742 1.9756 401.3875 401.7346 0.0543 -1.0000 -1.0000 3835030 1599820727.40 151.4865 59.9998 32.0000 1.9738 1.9752 401.5083 401.8563 0.0544 -1.0000 -1.0000 3835077 1599820727.50 151.4981 59.9998 32.0000 1.9747 1.9761 401.4200 401.7678 0.0544 -1.0000 -1.0000 3835358 1599820727.60 151.4981 59.9998 32.0000 1.9740 1.9754 401.5681 401.9156 0.0542 -1.0000 -1.0000 3835420 1599820727.70 151.4981 59.9998 32.0000 1.9747 1.9761 401.4192 401.7661 0.0543 -1.0000 -1.0000 3835483 1599820727.80 151.4981 59.9998 32.0000 1.9736 1.9750 401.4361 401.7839 0.0543 -1.0000 -1.0000 3835545 1599820727.90 151.4981 59.9998 32.0000 1.9742 1.9756 401.3965 401.7435 0.0543 -1.0000 -1.0000 3835608 1599820728.00 151.5129 59.9998 32.0000 1.9739 1.9753 401.4185 401.7662 0.0544 -1.0000 -1.0000 3835858 1599820728.10 151.5401 59.9998 32.0000 1.9737 1.9751 401.5227 401.8695 0.0542 -1.0000 -1.0000 3835920 1599820728.20 151.5401 59.9998 32.0000 1.9737 1.9751 401.4044 401.7523 0.0543 -1.0000 -1.0000 3835983 1599820728.30 151.5401 59.9998 32.0000 1.9740 1.9754 401.4878 401.8351 0.0543 -1.0000 -1.0000 3836061 1599820728.40 151.5401 59.9998 32.0000 1.9741 1.9755 401.4401 401.7865 0.0542 -1.0000 -1.0000 3836123 1599820728.50 151.5401 59.9998 32.0000 1.9736 1.9750 401.3751 401.7226 0.0543 -1.0000 -1.0000 3836311 1599820728.60 151.5381 59.9998 32.0000 1.9740 1.9754 401.4487 401.7955 0.0542 -1.0000 -1.0000 3836373 1599820728.70 151.5381 59.9998 32.0000 1.9738 1.9752 401.4380 401.7842 0.0541 -1.0000 -1.0000 3836436 1599820728.80 151.5381 59.9998 32.0000 1.9743 1.9757 401.5368 401.8840 0.0543 -1.0000 -1.0000 3836498 1599820728.90 151.5381 59.9998 32.0000 1.9746 1.9760 401.4497 401.7974 0.0543 -1.0000 -1.0000 3836576 1599820729.00 151.5381 59.9998 32.0000 1.9737 1.9751 401.5163 401.8641 0.0543 -1.0000 -1.0000 3836811 1599820729.10 151.4479 59.9998 32.0000 1.9732 1.9746 401.4568 401.8039 0.0542 -1.0000 -1.0000 3836873 1599820729.20 151.4479 59.9998 32.0000 1.9735 1.9749 401.4265 401.7734 0.0542 -1.0000 -1.0000 3836951 1599820729.30 151.4479 59.9998 32.0000 1.9739 1.9753 401.4757 401.8229 0.0542 -1.0000 -1.0000 3836998 1599820729.40 151.4479 59.9998 32.0000 1.9740 1.9754 401.3871 401.7342 0.0543 -1.0000 -1.0000 3837061 1599820729.50 151.4479 59.9998 32.0000 1.9739 1.9753 401.4797 401.8270 0.0543 -1.0000 -1.0000 3837561 1599820729.60 151.4482 59.9998 32.0000 1.9734 1.9748 401.4558 401.8034 0.0544 -1.0000 -1.0000 3837623 1599820729.70 151.4506 59.9997 32.0000 1.9732 1.9746 401.4732 401.8209 0.0543 -1.0000 -1.0000 3837701 1599820729.80 151.4506 59.9997 32.0000 1.9733 1.9747 401.4298 401.7768 0.0542 -1.0000 -1.0000 3837764 1599820729.90 151.4506 59.9997 32.0000 1.9738 1.9752 401.4993 401.8461 0.0542 -1.0000 -1.0000 3837826 1599820730.00 151.4506 59.9997 32.0000 1.9728 1.9742 401.4072 401.7551 0.0544 -1.0000 -1.0000 3837889 1599820730.10 151.4506 59.9997 32.0000 1.9735 1.9750 401.5087 401.8570 0.0544 -1.0000 -1.0000 3837951 1599820730.20 151.4778 59.9997 32.0000 1.9738 1.9752 401.4270 401.7748 0.0543 -1.0000 -1.0000 3838014 1599820730.30 151.4778 59.9997 32.0000 1.9731 1.9745 401.3705 401.7177 0.0543 -1.0000 -1.0000 3838092 1599820730.40 151.4778 59.9997 32.0000 1.9727 1.9741 401.4676 401.8156 0.0543 -1.0000 -1.0000 3838154 1599820730.50 151.4778 59.9997 32.0000 1.9742 1.9756 401.4195 401.7664 0.0542 -1.0000 -1.0000 3838217 1599820730.60 151.4778 59.9997 32.0000 1.9736 1.9751 401.5625 401.9108 0.0544 -1.0000 -1.0000 3838295 1599820730.70 151.4355 59.9997 32.0000 1.9744 1.9758 401.4262 401.7739 0.0543 -1.0000 -1.0000 3838357 1599820730.80 151.4057 59.9997 32.0000 1.9729 1.9743 401.3087 401.6559 0.0543 -1.0000 -1.0000 3838420 1599820730.90 151.4057 59.9997 32.0000 1.9730 1.9744 401.3507 401.6983 0.0543 -1.0000 -1.0000 3838498 1599820731.00 151.4057 59.9997 32.0000 1.9736 1.9750 401.3693 401.7157 0.0542 -1.0000 -1.0000 3838560 1599820731.10 151.4057 59.9997 32.0000 1.9738 1.9752 401.4196 401.7667 0.0542 -1.0000 -1.0000 3838638 1599820731.20 151.4161 59.9997 32.0000 1.9737 1.9751 401.4277 401.7745 0.0541 -1.0000 -1.0000 3838701 1599820731.30 151.5234 59.9997 32.0000 1.9729 1.9743 401.4576 401.8043 0.0542 -1.0000 -1.0000 3838763 1599820731.40 151.5234 59.9997 32.0000 1.9735 1.9749 401.3219 401.6685 0.0542 -1.0000 -1.0000 3838826 1599820731.50 151.5234 59.9997 32.0000 1.9742 1.9756 401.4222 401.7689 0.0543 -1.0000 -1.0000 3838904 1599820731.60 151.5234 59.9997 32.0000 1.9741 1.9755 401.5003 401.8485 0.0544 -1.0000 -1.0000 3839138 1599820731.70 151.5234 59.9997 32.0000 1.9733 1.9747 401.3676 401.7144 0.0542 -1.0000 -1.0000 3839216 1599820731.80 151.5334 59.9997 32.0000 1.9731 1.9745 401.4716 401.8191 0.0543 -1.0000 -1.0000 3839279 1599820731.90 151.5334 59.9997 32.0000 1.9739 1.9753 401.3479 401.6950 0.0543 -1.0000 -1.0000 3839341 1599820732.00 151.5334 59.9997 32.0000 1.9735 1.9749 401.4168 401.7635 0.0541 -1.0000 -1.0000 3839404 1599820732.10 151.5334 59.9997 32.0000 1.9742 1.9756 401.3598 401.7078 0.0543 -1.0000 -1.0000 3839669 1599820732.20 151.5334 59.9997 32.0000 1.9744 1.9758 401.5040 401.8510 0.0543 -1.0000 -1.0000 3839732 1599820732.30 151.5330 59.9997 32.0000 1.9736 1.9750 401.3844 401.7313 0.0542 -1.0000 -1.0000 3839794 1599820732.40 151.5286 59.9997 32.0000 1.9731 1.9745 401.4780 401.8249 0.0542 -1.0000 -1.0000 3839857 1599820732.50 151.5286 59.9997 32.0000 1.9741 1.9755 401.4525 401.7997 0.0543 -1.0000 -1.0000 3839919 1599820732.60 151.5286 59.9997 32.0000 1.9737 1.9751 401.3916 401.7386 0.0543 -1.0000 -1.0000 3841060 1599820732.70 151.5286 59.9997 32.0000 1.9739 1.9753 401.4975 401.8452 0.0543 -1.0000 -1.0000 3841122 1599820732.80 151.5286 59.9997 32.0000 1.9736 1.9750 401.4368 401.7840 0.0543 -1.0000 -1.0000 3841185 1599820732.90 151.5123 59.9997 32.0000 1.9735 1.9750 401.3728 401.7205 0.0543 -1.0000 -1.0000 3841263 1599820733.00 151.5123 59.9997 32.0000 1.9736 1.9750 401.4256 401.7731 0.0543 -1.0000 -1.0000 3841325 1599820733.10 151.5123 59.9997 32.0000 1.9732 1.9747 401.4962 401.8437 0.0543 -1.0000 -1.0000 3841388 1599820733.20 151.5123 59.9997 32.0000 1.9735 1.9749 401.4737 401.8211 0.0543 -1.0000 -1.0000 3841450 1599820733.30 151.5123 59.9997 32.0000 1.9733 1.9747 401.4424 401.7896 0.0543 -1.0000 -1.0000 3841544 1599820733.40 151.5011 59.9997 32.0000 1.9734 1.9748 401.4606 401.8082 0.0543 -1.0000 -1.0000 3841622 1599820733.50 151.4775 59.9997 32.0000 1.9732 1.9747 401.3490 401.6959 0.0542 -1.0000 -1.0000 3841685 1599820733.60 151.4775 59.9997 32.0000 1.9738 1.9752 401.4649 401.8117 0.0543 -1.0000 -1.0000 3841747 1599820733.70 151.4775 59.9997 32.0000 1.9740 1.9754 401.5204 401.8682 0.0543 -1.0000 -1.0000 3841825 1599820733.80 151.4775 59.9997 32.0000 1.9742 1.9756 401.4162 401.7631 0.0543 -1.0000 -1.0000 3841888 1599820733.90 151.4775 59.9997 32.0000 1.9734 1.9748 401.4555 401.8027 0.0542 -1.0000 -1.0000 3841950 1599820734.00 151.5591 59.9997 32.0000 1.9741 1.9755 401.4610 401.8075 0.0542 -1.0000 -1.0000 3842028 1599820734.10 151.5591 59.9997 32.0000 1.9737 1.9751 401.4646 401.8116 0.0542 -1.0000 -1.0000 3842091 1599820734.20 151.5591 59.9997 32.0000 1.9741 1.9755 401.4760 401.8229 0.0542 -1.0000 -1.0000 3842153 1599820734.30 151.5591 59.9997 32.0000 1.9742 1.9756 401.5723 401.9198 0.0543 -1.0000 -1.0000 3842231 1599820734.40 151.5591 59.9997 32.0000 1.9737 1.9751 401.5676 401.9150 0.0543 -1.0000 -1.0000 3842294 1599820734.50 151.5591 59.9997 32.0000 1.9737 1.9751 401.4479 401.7953 0.0543 -1.0000 -1.0000 3842356 1599820734.60 151.5252 59.9999 32.0000 1.9733 1.9747 401.5330 401.8807 0.0543 -1.0000 -1.0000 3842419 1599820734.70 151.5216 60.0000 32.0000 1.9743 1.9757 401.4860 401.8332 0.0543 -1.0000 -1.0000 3842591 1599820734.80 151.5216 60.0000 32.0000 1.9745 1.9759 401.4472 401.7940 0.0542 -1.0000 -1.0000 3842653 1599820734.90 151.5216 60.0000 32.0000 1.9740 1.9754 401.5414 401.8879 0.0542 -1.0000 -1.0000 3842747 1599820735.00 151.5216 60.0000 32.0000 1.9744 1.9758 401.5023 401.8488 0.0541 -1.0000 -1.0000 3842809 1599820735.10 151.5216 60.0000 32.0000 1.9738 1.9752 401.5071 401.8550 0.0544 -1.0000 -1.0000 3842872 1599820735.20 151.5301 60.0000 32.0000 1.9745 1.9759 401.4277 401.7747 0.0542 -1.0000 -1.0000 3843356 1599820735.30 151.5301 60.0000 32.0000 1.9741 1.9755 401.4557 401.8022 0.0541 -1.0000 -1.0000 3843419 1599820735.40 151.5301 60.0000 32.0000 1.9741 1.9755 401.3726 401.7198 0.0543 -1.0000 -1.0000 3843481 1599820735.50 151.5301 60.0000 32.0000 1.9743 1.9757 401.4731 401.8195 0.0541 -1.0000 -1.0000 3843544 1599820735.60 151.5301 60.0000 32.0000 1.9740 1.9754 401.4962 401.8433 0.0543 -1.0000 -1.0000 3843606 1599820735.70 151.5301 60.0000 32.0000 1.9747 1.9761 401.5070 401.8541 0.0543 -1.0000 -1.0000 3843934 1599820735.80 151.5039 60.0000 32.0000 1.9740 1.9754 401.5300 401.8777 0.0543 -1.0000 -1.0000 3843997 1599820735.90 151.5039 60.0000 32.0000 1.9739 1.9753 401.4805 401.8278 0.0543 -1.0000 -1.0000 3844059 1599820736.00 151.5039 60.0000 32.0000 1.9738 1.9752 401.4465 401.7941 0.0543 -1.0000 -1.0000 3844121 1599820736.10 151.5039 60.0000 32.0000 1.9740 1.9754 401.5082 401.8545 0.0541 -1.0000 -1.0000 3844215 1599820736.20 151.5039 60.0000 32.0000 1.9742 1.9756 401.4109 401.7585 0.0544 -1.0000 -1.0000 3844278 1599820736.30 151.5149 60.0000 32.0000 1.9737 1.9751 401.4712 401.8188 0.0543 -1.0000 -1.0000 3844356 1599820736.40 151.5204 60.0000 32.0000 1.9741 1.9755 401.4511 401.7985 0.0543 -1.0000 -1.0000 3844418 1599820736.50 151.5204 60.0000 32.0000 1.9739 1.9753 401.4827 401.8302 0.0543 -1.0000 -1.0000 3844481 1599820736.60 151.5204 60.0000 32.0000 1.9737 1.9751 401.4110 401.7577 0.0542 -1.0000 -1.0000 3844543 1599820736.70 151.5204 60.0000 32.0000 1.9739 1.9753 401.5074 401.8541 0.0542 -1.0000 -1.0000 3844606 1599820736.80 151.5204 60.0000 32.0000 1.9739 1.9753 401.5333 401.8803 0.0542 -1.0000 -1.0000 3844668 1599820736.90 151.4432 60.0000 32.0000 1.9746 1.9760 401.5126 401.8598 0.0542 -1.0000 -1.0000 3844762 1599820737.00 151.4432 60.0000 32.0000 1.9736 1.9750 401.5500 401.8960 0.0540 -1.0000 -1.0000 3844824 1599820737.10 151.4432 60.0000 32.0000 1.9731 1.9745 401.3632 401.7109 0.0543 -1.0000 -1.0000 3844887 1599820737.20 151.4432 60.0000 32.0000 1.9735 1.9749 401.5046 401.8521 0.0543 -1.0000 -1.0000 3844949 1599820737.30 151.4432 60.0000 32.0000 1.9737 1.9751 401.5025 401.8495 0.0542 -1.0000 -1.0000 3845012 1599820737.40 151.4917 60.0000 32.0000 1.9741 1.9756 401.5436 401.8919 0.0543 -1.0000 -1.0000 3845074 1599820737.50 151.4917 60.0000 32.0000 1.9736 1.9750 401.4873 401.8341 0.0542 -1.0000 -1.0000 3845153 1599820737.60 151.4917 60.0000 32.0000 1.9734 1.9748 401.5261 401.8725 0.0541 -1.0000 -1.0000 3845215 1599820737.70 151.4917 60.0000 32.0000 1.9736 1.9750 401.3957 401.7415 0.0541 -1.0000 -1.0000 3845293 1599820737.80 151.4917 60.0000 32.0000 1.9745 1.9759 401.4803 401.8273 0.0543 -1.0000 -1.0000 3845637 1599820737.90 151.4917 60.0000 32.0000 1.9743 1.9757 401.5518 401.8994 0.0543 -1.0000 -1.0000 3845699 1599820738.00 151.5119 60.0000 32.0000 1.9740 1.9754 401.5066 401.8541 0.0543 -1.0000 -1.0000 3845762 1599820738.10 151.5119 60.0000 32.0000 1.9735 1.9749 401.5406 401.8873 0.0542 -1.0000 -1.0000 3845824 1599820738.20 151.5119 60.0000 32.0000 1.9741 1.9755 401.4972 401.8447 0.0543 -1.0000 -1.0000 3845887 1599820738.30 151.5119 60.0000 32.0000 1.9745 1.9759 401.5509 401.8977 0.0542 -1.0000 -1.0000 3846355 1599820738.40 151.5119 60.0000 32.0000 1.9741 1.9756 401.6074 401.9545 0.0542 -1.0000 -1.0000 3846418 1599820738.50 151.5299 60.0000 32.0000 1.9740 1.9754 401.5236 401.8708 0.0543 -1.0000 -1.0000 3846496 1599820738.60 151.5299 60.0000 32.0000 1.9736 1.9750 401.4893 401.8365 0.0543 -1.0000 -1.0000 3846558 1599820738.70 151.5299 60.0000 32.0000 1.9741 1.9755 401.4770 401.8239 0.0542 -1.0000 -1.0000 3846621 1599820738.80 151.5299 60.0000 32.0000 1.9741 1.9755 401.6203 401.9672 0.0542 -1.0000 -1.0000 3846855 1599820738.90 151.5299 60.0000 32.0000 1.9748 1.9762 401.4966 401.8440 0.0543 -1.0000 -1.0000 3846918 1599820739.00 151.5299 60.0000 32.0000 1.9740 1.9754 401.5055 401.8529 0.0542 -1.0000 -1.0000 3846980 1599820739.10 151.5836 60.0000 32.0000 1.9739 1.9753 401.5139 401.8603 0.0542 -1.0000 -1.0000 3847043 1599820739.20 151.5836 60.0000 32.0000 1.9731 1.9745 401.4803 401.8274 0.0543 -1.0000 -1.0000 3847121 1599820739.30 151.5836 60.0000 32.0000 1.9740 1.9755 401.6146 401.9623 0.0543 -1.0000 -1.0000 3847183 1599820739.40 151.5836 60.0000 32.0000 1.9747 1.9761 401.5237 401.8715 0.0543 -1.0000 -1.0000 3847246 1599820739.50 151.5836 60.0000 32.0000 1.9740 1.9754 401.5836 401.9302 0.0541 -1.0000 -1.0000 3847324 1599820739.60 151.5099 60.0001 32.0000 1.9736 1.9750 401.4883 401.8346 0.0541 -1.0000 -1.0000 3847386 1599820739.70 151.5099 60.0001 32.0000 1.9741 1.9755 401.5356 401.8820 0.0542 -1.0000 -1.0000 3847449 1599820739.80 151.5099 60.0001 32.0000 1.9742 1.9756 401.5245 401.8717 0.0543 -1.0000 -1.0000 3848089 1599820739.90 151.5099 60.0001 32.0000 1.9737 1.9751 401.4945 401.8419 0.0543 -1.0000 -1.0000 3848152 1599820740.00 151.5099 60.0001 32.0000 1.9738 1.9752 401.4704 401.8170 0.0542 -1.0000 -1.0000 3848230 1599820740.10 151.5369 60.0001 32.0000 1.9739 1.9754 401.4921 401.8392 0.0542 -1.0000 -1.0000 3848292 1599820740.20 151.5369 60.0001 32.0000 1.9741 1.9755 401.5055 401.8518 0.0541 -1.0000 -1.0000 3848355 1599820740.30 151.5369 60.0001 32.0000 1.9742 1.9756 401.4130 401.7591 0.0541 -1.0000 -1.0000 3848433 1599820740.40 151.5369 60.0001 32.0000 1.9741 1.9755 401.5162 401.8634 0.0543 -1.0000 -1.0000 3848496 1599820740.50 151.5369 60.0001 32.0000 1.9745 1.9759 401.4398 401.7869 0.0542 -1.0000 -1.0000 3848558 1599820740.60 151.5369 60.0001 32.0000 1.9733 1.9747 401.4570 401.8042 0.0543 -1.0000 -1.0000 3848620 1599820740.70 151.5441 60.0001 32.0000 1.9730 1.9744 401.5524 401.8994 0.0542 -1.0000 -1.0000 3848683 1599820740.80 151.5441 60.0001 32.0000 1.9736 1.9750 401.4864 401.8327 0.0541 -1.0000 -1.0000 3848745 1599820740.90 151.5441 60.0001 32.0000 1.9741 1.9755 401.4907 401.8364 0.0541 -1.0000 -1.0000 3848824 1599820741.00 151.5441 60.0001 32.0000 1.9740 1.9754 401.4879 401.8344 0.0542 -1.0000 -1.0000 3848886 1599820741.10 151.5441 60.0001 32.0000 1.9736 1.9750 401.5642 401.9113 0.0542 -1.0000 -1.0000 3848948 1599820741.20 151.5476 60.0001 32.0000 1.9739 1.9753 401.4600 401.8067 0.0542 -1.0000 -1.0000 3849027 1599820741.30 151.5488 60.0001 32.0000 1.9738 1.9752 401.4998 401.8473 0.0544 -1.0000 -1.0000 3849089 1599820741.40 151.5488 60.0001 32.0000 1.9745 1.9759 401.5181 401.8657 0.0543 -1.0000 -1.0000 3849323 1599820741.50 151.5488 60.0001 32.0000 1.9741 1.9755 401.5541 401.9020 0.0544 -1.0000 -1.0000 3849386 1599820741.60 151.5488 60.0001 32.0000 1.9738 1.9752 401.5342 401.8818 0.0543 -1.0000 -1.0000 3849448 1599820741.70 151.5488 60.0001 32.0000 1.9742 1.9756 401.5010 401.8473 0.0541 -1.0000 -1.0000 3849527 1599820741.80 151.5488 60.0001 32.0000 1.9737 1.9751 401.4845 401.8309 0.0541 -1.0000 -1.0000 3849589 1599820741.90 151.5488 60.0001 32.0000 1.9734 1.9748 401.5506 401.8974 0.0542 -1.0000 -1.0000 3849886 1599820742.00 151.5488 60.0001 32.0000 1.9738 1.9753 401.5235 401.8700 0.0542 -1.0000 -1.0000 3849948 1599820742.10 151.5488 60.0001 32.0000 1.9741 1.9755 401.5456 401.8929 0.0542 -1.0000 -1.0000 3850011 1599820742.20 151.5488 60.0001 32.0000 1.9740 1.9754 401.4192 401.7658 0.0541 -1.0000 -1.0000 3850073 1599820742.30 151.5488 60.0001 32.0000 1.9738 1.9752 401.4659 401.8122 0.0541 -1.0000 -1.0000 3850151 1599820742.40 151.5606 60.0001 32.0000 1.9739 1.9753 401.4890 401.8353 0.0541 -1.0000 -1.0000 3850964 1599820742.50 151.5606 60.0001 32.0000 1.9738 1.9752 401.5812 401.9278 0.0541 -1.0000 -1.0000 3851026 1599820742.60 151.5606 60.0001 32.0000 1.9745 1.9759 401.5575 401.9034 0.0541 -1.0000 -1.0000 3851104 1599820742.70 151.5606 60.0001 32.0000 1.9741 1.9755 401.5306 401.8767 0.0541 -1.0000 -1.0000 3851167 1599820742.80 151.5606 60.0001 32.0000 1.9742 1.9756 401.5860 401.9328 0.0541 -1.0000 -1.0000 3851229 1599820742.90 151.5797 60.0001 32.0000 1.9745 1.9759 401.4514 401.7976 0.0542 -1.0000 -1.0000 3851307 1599820743.00 151.5885 60.0001 32.0000 1.9741 1.9755 401.5397 401.8864 0.0542 -1.0000 -1.0000 3851370 1599820743.10 151.5885 60.0001 32.0000 1.9740 1.9754 401.4256 401.7725 0.0542 -1.0000 -1.0000 3851432 1599820743.20 151.5885 60.0001 32.0000 1.9734 1.9748 401.5543 401.9007 0.0541 -1.0000 -1.0000 3851510 1599820743.30 151.5885 60.0001 32.0000 1.9742 1.9756 401.5175 401.8633 0.0540 -1.0000 -1.0000 3851573 1599820743.40 151.5743 60.0001 32.0000 1.9737 1.9751 401.4665 401.8136 0.0542 -1.0000 -1.0000 3851635 1599820743.50 151.4682 60.0001 32.0000 1.9742 1.9756 401.5180 401.8632 0.0538 -1.0000 -1.0000 3851713 1599820743.60 151.4682 60.0001 32.0000 1.9735 1.9749 401.5546 401.9000 0.0541 -1.0000 -1.0000 3851776 1599820743.70 151.4682 60.0001 32.0000 1.9737 1.9751 401.4928 401.8398 0.0542 -1.0000 -1.0000 3851854 1599820743.80 151.4682 60.0001 32.0000 1.9734 1.9748 401.4918 401.8376 0.0540 -1.0000 -1.0000 3851917 1599820743.90 151.4682 60.0001 32.0000 1.9735 1.9749 401.4896 401.8359 0.0542 -1.0000 -1.0000 3851979 1599820744.00 151.4656 60.0001 32.0000 1.9727 1.9741 401.4307 401.7775 0.0542 -1.0000 -1.0000 3852042 1599820744.10 151.4404 60.0001 32.0000 1.9734 1.9748 401.4612 401.8079 0.0542 -1.0000 -1.0000 3852104 1599820744.20 151.4404 60.0001 32.0000 1.9731 1.9745 401.4638 401.8109 0.0542 -1.0000 -1.0000 3852166 1599820744.30 151.4404 60.0001 32.0000 1.9732 1.9746 401.4903 401.8367 0.0542 -1.0000 -1.0000 3852245 1599820744.40 151.4404 60.0001 32.0000 1.9732 1.9746 401.5005 401.8474 0.0542 -1.0000 -1.0000 3852307 1599820744.50 151.4404 60.0001 32.0000 1.9734 1.9748 401.3942 401.7420 0.0543 -1.0000 -1.0000 3852370 1599820744.60 151.4781 60.0008 32.0000 1.9735 1.9749 401.4948 401.8415 0.0542 -1.0000 -1.0000 3852448 1599820744.70 151.5100 60.0012 32.0000 1.9735 1.9749 401.4569 401.8036 0.0542 -1.0000 -1.0000 3852510 1599820744.80 151.5100 60.0012 32.0000 1.9733 1.9747 401.5041 401.8517 0.0543 -1.0000 -1.0000 3852573 1599820744.90 151.5100 60.0012 32.0000 1.9739 1.9753 401.5177 401.8646 0.0542 -1.0000 -1.0000 3852635 1599820745.00 151.5100 60.0012 32.0000 1.9734 1.9748 401.4798 401.8270 0.0543 -1.0000 -1.0000 3852932 1599820745.10 151.5100 60.0012 32.0000 1.9740 1.9754 401.4724 401.8195 0.0542 -1.0000 -1.0000 3852994 1599820745.20 151.5367 60.0012 32.0000 1.9740 1.9754 401.4558 401.8020 0.0541 -1.0000 -1.0000 3853057 1599820745.30 151.5415 60.0012 32.0000 1.9734 1.9748 401.4289 401.7746 0.0541 -1.0000 -1.0000 3853119 1599820745.40 151.5415 60.0012 32.0000 1.9737 1.9751 401.4600 401.8071 0.0542 -1.0000 -1.0000 3853182 1599820745.50 151.5415 60.0012 32.0000 1.9732 1.9746 401.4740 401.8208 0.0542 -1.0000 -1.0000 3853385 1599820745.60 151.5415 60.0012 32.0000 1.9736 1.9750 401.4488 401.7957 0.0542 -1.0000 -1.0000 3853447 1599820745.70 151.5415 60.0012 32.0000 1.9742 1.9756 401.4860 401.8324 0.0542 -1.0000 -1.0000 3853510 1599820745.80 151.4997 60.0012 32.0000 1.9737 1.9751 401.4834 401.8302 0.0542 -1.0000 -1.0000 3853572 1599820745.90 151.4997 60.0012 32.0000 1.9733 1.9747 401.3778 401.7245 0.0541 -1.0000 -1.0000 3853635 1599820746.00 151.4997 60.0012 32.0000 1.9738 1.9752 401.4907 401.8374 0.0542 -1.0000 -1.0000 3853885 1599820746.10 151.4997 60.0012 32.0000 1.9740 1.9754 401.4698 401.8169 0.0542 -1.0000 -1.0000 3853947 1599820746.20 151.4997 60.0012 32.0000 1.9744 1.9758 401.4628 401.8094 0.0542 -1.0000 -1.0000 3854010 1599820746.30 151.4997 60.0012 32.0000 1.9737 1.9751 401.4943 401.8413 0.0542 -1.0000 -1.0000 3854088 1599820746.40 151.5162 60.0012 32.0000 1.9733 1.9747 401.4712 401.8179 0.0542 -1.0000 -1.0000 3854150 1599820746.50 151.5162 60.0012 32.0000 1.9735 1.9749 401.5270 401.8737 0.0542 -1.0000 -1.0000 3854510 1599820746.60 151.5162 60.0012 32.0000 1.9743 1.9757 401.4950 401.8417 0.0542 -1.0000 -1.0000 3854588 1599820746.70 151.5162 60.0012 32.0000 1.9739 1.9753 401.5846 401.9309 0.0541 -1.0000 -1.0000 3854650 1599820746.80 151.5162 60.0012 32.0000 1.9744 1.9758 401.4083 401.7543 0.0541 -1.0000 -1.0000 3854713 1599820746.90 151.5127 60.0012 32.0000 1.9739 1.9753 401.4543 401.8013 0.0543 -1.0000 -1.0000 3854791 1599820747.00 151.5094 60.0012 32.0000 1.9738 1.9752 401.4757 401.8220 0.0541 -1.0000 -1.0000 3855556 1599820747.10 151.5094 60.0012 32.0000 1.9735 1.9749 401.4707 401.8176 0.0543 -1.0000 -1.0000 3855619 1599820747.20 151.5094 60.0012 32.0000 1.9739 1.9753 401.5302 401.8773 0.0542 -1.0000 -1.0000 3855681 1599820747.30 151.5094 60.0012 32.0000 1.9734 1.9748 401.3843 401.7322 0.0543 -1.0000 -1.0000 3855759 1599820747.40 151.5094 60.0012 32.0000 1.9735 1.9749 401.5357 401.8818 0.0540 -1.0000 -1.0000 3855822 1599820747.50 151.5433 60.0012 32.0000 1.9734 1.9748 401.4544 401.8001 0.0541 -1.0000 -1.0000 3855884 1599820747.60 151.5433 60.0012 32.0000 1.9739 1.9753 401.4878 401.8345 0.0542 -1.0000 -1.0000 3855947 1599820747.70 151.5433 60.0012 32.0000 1.9741 1.9755 401.4390 401.7860 0.0543 -1.0000 -1.0000 3856025 1599820747.80 151.5433 60.0012 32.0000 1.9745 1.9759 401.4654 401.8122 0.0541 -1.0000 -1.0000 3856087 1599820747.90 151.5433 60.0012 32.0000 1.9735 1.9749 401.5234 401.8695 0.0541 -1.0000 -1.0000 3856150 1599820748.00 151.5341 60.0012 32.0000 1.9736 1.9750 401.4046 401.7516 0.0543 -1.0000 -1.0000 3856228 1599820748.10 151.5313 60.0012 32.0000 1.9736 1.9750 401.4948 401.8411 0.0540 -1.0000 -1.0000 3856291 1599820748.20 151.5313 60.0012 32.0000 1.9743 1.9757 401.4838 401.8287 0.0539 -1.0000 -1.0000 3856353 1599820748.30 151.5313 60.0012 32.0000 1.9739 1.9753 401.5521 401.8984 0.0542 -1.0000 -1.0000 3856416 1599820748.40 151.5313 60.0012 32.0000 1.9735 1.9749 401.4813 401.8285 0.0542 -1.0000 -1.0000 3856478 1599820748.50 151.5313 60.0012 32.0000 1.9745 1.9759 401.4630 401.8092 0.0541 -1.0000 -1.0000 3856540 1599820748.60 151.5472 60.0012 32.0000 1.9743 1.9757 401.4539 401.8008 0.0542 -1.0000 -1.0000 3856619 1599820748.70 151.5472 60.0012 32.0000 1.9744 1.9758 401.4645 401.8116 0.0542 -1.0000 -1.0000 3856681 1599820748.80 151.5472 60.0012 32.0000 1.9735 1.9749 401.4887 401.8357 0.0543 -1.0000 -1.0000 3856744 1599820748.90 151.5472 60.0012 32.0000 1.9741 1.9755 401.4356 401.7813 0.0540 -1.0000 -1.0000 3856822 1599820749.00 151.5472 60.0012 32.0000 1.9741 1.9755 401.5255 401.8719 0.0541 -1.0000 -1.0000 3856884 1599820749.10 151.5472 60.0012 32.0000 1.9745 1.9759 401.4871 401.8338 0.0542 -1.0000 -1.0000 3857040 1599820749.20 151.5472 60.0012 32.0000 1.9743 1.9757 401.4650 401.8113 0.0542 -1.0000 -1.0000 3857118 1599820749.30 151.5472 60.0012 32.0000 1.9748 1.9762 401.5310 401.8777 0.0542 -1.0000 -1.0000 3857181 1599820749.40 151.5472 60.0012 32.0000 1.9741 1.9755 401.3941 401.7403 0.0541 -1.0000 -1.0000 3857243 1599820749.50 151.5472 60.0012 32.0000 1.9740 1.9754 401.4785 401.8249 0.0541 -1.0000 -1.0000 3857306 1599820749.60 151.5472 60.0012 32.0000 1.9742 1.9756 401.4403 401.7857 0.0540 -1.0000 -1.0000 3857368 1599820749.70 151.5092 60.0014 32.0000 1.9746 1.9760 401.4353 401.7813 0.0541 -1.0000 -1.0000 3857446 1599820749.80 151.5092 60.0014 32.0000 1.9747 1.9761 401.3919 401.7378 0.0540 -1.0000 -1.0000 3857509 1599820749.90 151.5092 60.0014 32.0000 1.9736 1.9750 401.5245 401.8700 0.0540 -1.0000 -1.0000 3857571 1599820750.00 151.5092 60.0014 32.0000 1.9735 1.9749 401.4760 401.8223 0.0541 -1.0000 -1.0000 3857650 1599820750.10 151.5092 60.0014 32.0000 1.9737 1.9751 401.4270 401.7724 0.0540 -1.0000 -1.0000 3857884 1599820750.20 151.5101 60.0014 32.0000 1.9743 1.9757 401.5742 401.9207 0.0542 -1.0000 -1.0000 3857946 1599820750.30 151.5111 60.0014 32.0000 1.9746 1.9760 401.4708 401.8179 0.0542 -1.0000 -1.0000 3858009 1599820750.40 151.5111 60.0014 32.0000 1.9737 1.9751 401.4827 401.8285 0.0541 -1.0000 -1.0000 3858071 1599820750.50 151.5111 60.0014 32.0000 1.9741 1.9755 401.4388 401.7852 0.0540 -1.0000 -1.0000 3858134 1599820750.60 151.5111 60.0014 32.0000 1.9740 1.9754 401.4943 401.8392 0.0539 -1.0000 -1.0000 3858384 1599820750.70 151.5111 60.0014 32.0000 1.9745 1.9759 401.5652 401.9103 0.0540 -1.0000 -1.0000 3858446 1599820750.80 151.5075 60.0014 32.0000 1.9744 1.9758 401.5274 401.8742 0.0542 -1.0000 -1.0000 3858509 1599820750.90 151.5075 60.0014 32.0000 1.9735 1.9749 401.5207 401.8670 0.0541 -1.0000 -1.0000 3858587 1599820751.00 151.5075 60.0014 32.0000 1.9735 1.9749 401.4602 401.8065 0.0541 -1.0000 -1.0000 3858649 1599820751.10 151.5075 60.0014 32.0000 1.9736 1.9750 401.4674 401.8138 0.0542 -1.0000 -1.0000 3858868 1599820751.20 151.5075 60.0014 32.0000 1.9741 1.9755 401.4212 401.7677 0.0541 -1.0000 -1.0000 3858946 1599820751.30 151.5075 60.0014 32.0000 1.9735 1.9749 401.4634 401.8093 0.0541 -1.0000 -1.0000 3859009 1599820751.40 151.5129 60.0014 32.0000 1.9736 1.9750 401.4535 401.7986 0.0539 -1.0000 -1.0000 3859071 1599820751.50 151.5151 60.0014 32.0000 1.9734 1.9748 401.4167 401.7618 0.0540 -1.0000 -1.0000 3859149 1599820751.60 151.5151 60.0014 32.0000 1.9739 1.9753 401.4365 401.7831 0.0542 -1.0000 -1.0000 3859368 1599820751.70 151.5151 60.0014 32.0000 1.9739 1.9754 401.4832 401.8296 0.0541 -1.0000 -1.0000 3859446 1599820751.80 151.5151 60.0014 32.0000 1.9742 1.9756 401.3960 401.7429 0.0542 -1.0000 -1.0000 3859509 1599820751.90 151.5151 60.0014 32.0000 1.9734 1.9748 401.4274 401.7733 0.0540 -1.0000 -1.0000 3859571 1599820752.00 151.5344 60.0014 32.0000 1.9736 1.9750 401.4528 401.7991 0.0542 -1.0000 -1.0000 3859634 1599820752.10 151.5344 60.0014 32.0000 1.9738 1.9752 401.4839 401.8304 0.0541 -1.0000 -1.0000 3859868 1599820752.20 151.5344 60.0014 32.0000 1.9731 1.9745 401.3932 401.7395 0.0541 -1.0000 -1.0000 3859930 1599820752.30 151.5344 60.0014 32.0000 1.9733 1.9747 401.4424 401.7891 0.0542 -1.0000 -1.0000 3859993 1599820752.40 151.5344 60.0014 32.0000 1.9745 1.9759 401.4822 401.8280 0.0541 -1.0000 -1.0000 3900055 1599820752.50 151.5175 60.0014 32.0000 1.9735 1.9749 401.4680 401.8140 0.0541 -1.0000 -1.0000 3900118 1599820752.60 151.4836 60.0014 32.0000 1.9725 1.9739 401.4288 401.7739 0.0540 -1.0000 -1.0000 3900211 1599820752.70 151.4836 60.0014 32.0000 1.9732 1.9746 401.4346 401.7811 0.0541 -1.0000 -1.0000 3900383 1599820752.80 151.4836 60.0014 32.0000 1.9739 1.9753 401.5205 401.8672 0.0542 -1.0000 -1.0000 3900446 1599820752.90 151.4836 60.0014 32.0000 1.9747 1.9761 401.4627 401.8087 0.0541 -1.0000 -1.0000 3900524 1599820753.00 151.4836 60.0014 32.0000 1.9737 1.9751 401.4351 401.7813 0.0541 -1.0000 -1.0000 3900586 1599820753.10 151.5008 60.0014 32.0000 1.9740 1.9754 401.4298 401.7749 0.0539 -1.0000 -1.0000 3900649 1599820753.20 151.5008 60.0014 32.0000 1.9737 1.9751 401.3971 401.7423 0.0540 -1.0000 -1.0000 3900899 1599820753.30 151.5008 60.0014 32.0000 1.9736 1.9750 401.4547 401.8006 0.0541 -1.0000 -1.0000 3900961 1599820753.40 151.5008 60.0014 32.0000 1.9743 1.9757 401.4203 401.7672 0.0542 -1.0000 -1.0000 3901024 1599820753.50 151.5008 60.0014 32.0000 1.9733 1.9747 401.5221 401.8688 0.0542 -1.0000 -1.0000 3901086 1599820753.60 151.5243 60.0014 32.0000 1.9742 1.9756 401.4367 401.7831 0.0541 -1.0000 -1.0000 3901149 1599820753.70 151.5243 60.0014 32.0000 1.9741 1.9755 401.4432 401.7894 0.0541 -1.0000 -1.0000 3901602 1599820753.80 151.5243 60.0014 32.0000 1.9743 1.9757 401.4623 401.8087 0.0542 -1.0000 -1.0000 3901664 1599820753.90 151.5243 60.0014 32.0000 1.9741 1.9755 401.4500 401.7961 0.0541 -1.0000 -1.0000 3901727 1599820754.00 151.5243 60.0014 32.0000 1.9739 1.9753 401.5637 401.9092 0.0540 -1.0000 -1.0000 3901805 1599820754.10 151.5216 60.0014 32.0000 1.9737 1.9751 401.4791 401.8253 0.0542 -1.0000 -1.0000 3901867 1599820754.20 151.5116 60.0014 32.0000 1.9730 1.9744 401.4547 401.8015 0.0542 -1.0000 -1.0000 3902086 1599820754.30 151.5116 60.0014 32.0000 1.9742 1.9756 401.5002 401.8457 0.0541 -1.0000 -1.0000 3902164 1599820754.40 151.5116 60.0014 32.0000 1.9739 1.9753 401.4713 401.8174 0.0541 -1.0000 -1.0000 3902227 1599820754.50 151.5116 60.0014 32.0000 1.9743 1.9757 401.5318 401.8791 0.0543 -1.0000 -1.0000 3902289 1599820754.60 151.5116 60.0014 32.0000 1.9740 1.9754 401.4591 401.8047 0.0541 -1.0000 -1.0000 3902367 1599820754.70 151.5488 60.0005 32.0000 1.9738 1.9752 401.5208 401.8672 0.0541 -1.0000 -1.0000 3902602 1599820754.80 151.5488 60.0005 32.0000 1.9733 1.9747 401.4928 401.8389 0.0541 -1.0000 -1.0000 3902664 1599820754.90 151.5488 60.0005 32.0000 1.9738 1.9752 401.4205 401.7667 0.0541 -1.0000 -1.0000 3902727 1599820755.00 151.5488 60.0005 32.0000 1.9738 1.9752 401.4463 401.7918 0.0540 -1.0000 -1.0000 3902789 1599820755.10 151.5488 60.0005 32.0000 1.9739 1.9753 401.4790 401.8248 0.0540 -1.0000 -1.0000 3902851 1599820755.20 151.5393 60.0005 32.0000 1.9741 1.9755 401.4429 401.7890 0.0541 -1.0000 -1.0000 3903101 1599820755.30 151.5316 60.0005 32.0000 1.9737 1.9751 401.4384 401.7852 0.0542 -1.0000 -1.0000 3903164 1599820755.40 151.5316 60.0005 32.0000 1.9732 1.9746 401.4776 401.8240 0.0541 -1.0000 -1.0000 3903226 1599820755.50 151.5316 60.0005 32.0000 1.9738 1.9752 401.5315 401.8770 0.0539 -1.0000 -1.0000 3903305 1599820755.60 151.5316 60.0005 32.0000 1.9740 1.9754 401.4583 401.8046 0.0541 -1.0000 -1.0000 3903367 1599820755.70 151.5316 60.0005 32.0000 1.9733 1.9747 401.5093 401.8550 0.0539 -1.0000 -1.0000 3903648 1599820755.80 151.4564 60.0005 32.0000 1.9735 1.9749 401.4649 401.8106 0.0541 -1.0000 -1.0000 3903711 1599820755.90 151.4564 60.0005 32.0000 1.9746 1.9760 401.4753 401.8202 0.0539 -1.0000 -1.0000 3903773 1599820756.00 151.4564 60.0005 32.0000 1.9737 1.9751 401.4756 401.8212 0.0540 -1.0000 -1.0000 3903836 1599820756.10 151.4564 60.0005 32.0000 1.9740 1.9754 401.3245 401.6699 0.0540 -1.0000 -1.0000 3903898 1599820756.20 151.4564 60.0005 32.0000 1.9740 1.9754 401.4812 401.8269 0.0540 -1.0000 -1.0000 3903961 1599820756.30 151.4825 60.0005 32.0000 1.9732 1.9746 401.4604 401.8063 0.0541 -1.0000 -1.0000 3904101 1599820756.40 151.4952 60.0005 32.0000 1.9737 1.9751 401.4894 401.8359 0.0541 -1.0000 -1.0000 3904179 1599820756.50 151.4952 60.0005 32.0000 1.9737 1.9751 401.4753 401.8215 0.0541 -1.0000 -1.0000 3904226 1599820756.60 151.4952 60.0005 32.0000 1.9740 1.9754 401.4113 401.7575 0.0541 -1.0000 -1.0000 3904304 1599820756.70 151.4952 60.0005 32.0000 1.9736 1.9750 401.4360 401.7814 0.0540 -1.0000 -1.0000 3904367 1599820756.80 151.4952 60.0005 32.0000 1.9737 1.9751 401.4243 401.7710 0.0542 -1.0000 -1.0000 3904429 1599820756.90 151.4201 60.0005 32.0000 1.9733 1.9747 401.5035 401.8499 0.0541 -1.0000 -1.0000 3904507 1599820757.00 151.4201 60.0005 32.0000 1.9737 1.9751 401.5078 401.8541 0.0541 -1.0000 -1.0000 3904570 1599820757.10 151.4201 60.0005 32.0000 1.9734 1.9748 401.4753 401.8213 0.0540 -1.0000 -1.0000 3904632 1599820757.20 151.4201 60.0005 32.0000 1.9734 1.9748 401.4115 401.7578 0.0541 -1.0000 -1.0000 3904695 1599820757.30 151.4201 60.0005 32.0000 1.9732 1.9746 401.4287 401.7739 0.0539 -1.0000 -1.0000 3904929 1599820757.40 151.4442 60.0005 32.0000 1.9732 1.9746 401.3845 401.7297 0.0540 -1.0000 -1.0000 3904992 1599820757.50 151.4473 60.0005 32.0000 1.9734 1.9748 401.3749 401.7204 0.0540 -1.0000 -1.0000 3905070 1599820757.60 151.4473 60.0005 32.0000 1.9741 1.9755 401.4427 401.7894 0.0541 -1.0000 -1.0000 3905132 1599820757.70 151.4473 60.0005 32.0000 1.9737 1.9751 401.4363 401.7823 0.0541 -1.0000 -1.0000 3905195 1599820757.80 151.4473 60.0005 32.0000 1.9734 1.9748 401.3943 401.7399 0.0540 -1.0000 -1.0000 3905398 1599820757.90 151.4520 60.0005 32.0000 1.9737 1.9751 401.4205 401.7665 0.0541 -1.0000 -1.0000 3905460 1599820758.00 151.4753 60.0005 32.0000 1.9738 1.9752 401.4748 401.8205 0.0540 -1.0000 -1.0000 3905538 1599820758.10 151.4753 60.0005 32.0000 1.9738 1.9752 401.4503 401.7968 0.0542 -1.0000 -1.0000 3905601 1599820758.20 151.4753 60.0005 32.0000 1.9731 1.9745 401.4212 401.7677 0.0541 -1.0000 -1.0000 3905663 1599820758.30 151.4753 60.0005 32.0000 1.9734 1.9748 401.3805 401.7258 0.0540 -1.0000 -1.0000 3905898 1599820758.40 151.4753 60.0005 32.0000 1.9731 1.9745 401.4641 401.8106 0.0541 -1.0000 -1.0000 3905960 1599820758.50 151.4588 60.0005 32.0000 1.9734 1.9748 401.4563 401.8023 0.0541 -1.0000 -1.0000 3906023 1599820758.60 151.4588 60.0005 32.0000 1.9738 1.9752 401.4936 401.8388 0.0539 -1.0000 -1.0000 3906101 1599820758.70 151.4588 60.0005 32.0000 1.9737 1.9751 401.4061 401.7520 0.0540 -1.0000 -1.0000 3906163 1599820758.80 151.4588 60.0005 32.0000 1.9735 1.9749 401.3878 401.7332 0.0540 -1.0000 -1.0000 3906398 1599820758.90 151.4588 60.0005 32.0000 1.9735 1.9749 401.4532 401.7989 0.0540 -1.0000 -1.0000 3906476 1599820759.00 151.4622 60.0005 32.0000 1.9742 1.9756 401.4099 401.7549 0.0539 -1.0000 -1.0000 3906538 1599820759.10 151.4637 60.0005 32.0000 1.9737 1.9751 401.4301 401.7758 0.0541 -1.0000 -1.0000 3906601 1599820759.20 151.4637 60.0005 32.0000 1.9734 1.9748 401.4502 401.7966 0.0541 -1.0000 -1.0000 3906663 1599820759.30 151.4637 60.0005 32.0000 1.9733 1.9747 401.4350 401.7814 0.0542 -1.0000 -1.0000 3906944 1599820759.40 151.4637 60.0005 32.0000 1.9740 1.9754 401.4139 401.7603 0.0541 -1.0000 -1.0000 3907007 1599820759.50 151.4637 60.0005 32.0000 1.9735 1.9749 401.4518 401.7975 0.0540 -1.0000 -1.0000 3907085 1599820759.60 151.5252 60.0003 32.0000 1.9737 1.9751 401.4928 401.8383 0.0540 -1.0000 -1.0000 3907147 1599820759.70 151.5252 60.0003 32.0000 1.9737 1.9751 401.5223 401.8675 0.0539 -1.0000 -1.0000 3907210 1599820759.80 151.5252 60.0003 32.0000 1.9736 1.9750 401.4220 401.7667 0.0539 -1.0000 -1.0000 3907272 1599820759.90 151.5252 60.0003 32.0000 1.9734 1.9747 401.3466 401.6922 0.0541 -1.0000 -1.0000 3907913 1599820760.00 151.5252 60.0003 32.0000 1.9742 1.9756 401.4618 401.8077 0.0541 -1.0000 -1.0000 3907975 1599820760.10 151.4965 60.0003 32.0000 1.9748 1.9762 401.5199 401.8656 0.0540 -1.0000 -1.0000 3908038 1599820760.20 151.4745 60.0003 32.0000 1.9740 1.9754 401.5678 401.9132 0.0540 -1.0000 -1.0000 3908100 1599820760.30 151.4745 60.0003 32.0000 1.9740 1.9754 401.3754 401.7210 0.0540 -1.0000 -1.0000 3908178 1599820760.40 151.4745 60.0003 32.0000 1.9733 1.9747 401.4947 401.8411 0.0541 -1.0000 -1.0000 3908241 1599820760.50 151.4745 60.0003 32.0000 1.9743 1.9757 401.4311 401.7769 0.0540 -1.0000 -1.0000 3908303 1599820760.60 151.4748 60.0003 32.0000 1.9743 1.9757 401.3802 401.7259 0.0540 -1.0000 -1.0000 3908381 1599820760.70 151.4843 60.0003 32.0000 1.9732 1.9746 401.5210 401.8671 0.0541 -1.0000 -1.0000 3908444 1599820760.80 151.4843 60.0003 32.0000 1.9741 1.9755 401.4805 401.8264 0.0540 -1.0000 -1.0000 3908506 1599820760.90 151.4843 60.0003 32.0000 1.9740 1.9754 401.4597 401.8061 0.0541 -1.0000 -1.0000 3908631 1599820761.00 151.4843 60.0003 32.0000 1.9742 1.9756 401.4066 401.7523 0.0540 -1.0000 -1.0000 3908694 1599820761.10 151.4843 60.0003 32.0000 1.9748 1.9762 401.4464 401.7924 0.0541 -1.0000 -1.0000 3908756 1599820761.20 151.5098 60.0003 32.0000 1.9747 1.9761 401.4215 401.7681 0.0541 -1.0000 -1.0000 3908834 1599820761.30 151.5098 60.0003 32.0000 1.9743 1.9757 401.4874 401.8328 0.0540 -1.0000 -1.0000 3908897 1599820761.40 151.5098 60.0003 32.0000 1.9736 1.9750 401.5890 401.9347 0.0540 -1.0000 -1.0000 3909084 1599820761.50 151.5098 60.0003 32.0000 1.9741 1.9755 401.4200 401.7657 0.0539 -1.0000 -1.0000 3909162 1599820761.60 151.5098 60.0003 32.0000 1.9737 1.9751 401.4632 401.8083 0.0540 -1.0000 -1.0000 3909225 1599820761.70 151.5098 60.0003 32.0000 1.9742 1.9756 401.4205 401.7667 0.0541 -1.0000 -1.0000 3909288 1599820761.80 151.5066 60.0003 32.0000 1.9734 1.9748 401.4408 401.7872 0.0541 -1.0000 -1.0000 3909350 1599820761.90 151.5040 60.0003 32.0000 1.9732 1.9746 401.4233 401.7696 0.0541 -1.0000 -1.0000 3910084 1599820762.00 151.5040 60.0003 32.0000 1.9733 1.9747 401.3981 401.7440 0.0540 -1.0000 -1.0000 3910162 1599820762.10 151.5040 60.0003 32.0000 1.9739 1.9753 401.4451 401.7903 0.0540 -1.0000 -1.0000 3910225 1599820762.20 151.5040 60.0003 32.0000 1.9742 1.9756 401.3990 401.7444 0.0540 -1.0000 -1.0000 3910303 1599820762.30 151.5040 60.0003 32.0000 1.9738 1.9752 401.5036 401.8491 0.0540 -1.0000 -1.0000 3910365 1599820762.40 151.4714 60.0003 32.0000 1.9734 1.9748 401.4472 401.7930 0.0541 -1.0000 -1.0000 3910428 1599820762.50 151.4714 60.0003 32.0000 1.9735 1.9749 401.4226 401.7690 0.0541 -1.0000 -1.0000 3910490 1599820762.60 151.4714 60.0003 32.0000 1.9742 1.9756 401.4674 401.8126 0.0540 -1.0000 -1.0000 3910568 1599820762.70 151.4714 60.0003 32.0000 1.9738 1.9752 401.3753 401.7212 0.0541 -1.0000 -1.0000 3910631 1599820762.80 151.4714 60.0003 32.0000 1.9742 1.9756 401.4364 401.7823 0.0541 -1.0000 -1.0000 3910693 1599820762.90 151.4714 60.0003 32.0000 1.9730 1.9744 401.4903 401.8368 0.0542 -1.0000 -1.0000 3910834 1599820763.00 151.5057 60.0003 32.0000 1.9736 1.9750 401.4723 401.8180 0.0540 -1.0000 -1.0000 3910897 1599820763.10 151.5074 60.0003 32.0000 1.9738 1.9752 401.4653 401.8099 0.0538 -1.0000 -1.0000 3910959 1599820763.20 151.5074 60.0003 32.0000 1.9741 1.9755 401.4860 401.8307 0.0539 -1.0000 -1.0000 3911037 1599820763.30 151.5074 60.0003 32.0000 1.9740 1.9754 401.4668 401.8126 0.0541 -1.0000 -1.0000 3911100 1599820763.40 151.5074 60.0003 32.0000 1.9734 1.9748 401.4851 401.8305 0.0540 -1.0000 -1.0000 3911334 1599820763.50 151.5074 60.0003 32.0000 1.9737 1.9751 401.4659 401.8113 0.0540 -1.0000 -1.0000 3911396 1599820763.60 151.5023 60.0003 32.0000 1.9751 1.9765 401.4668 401.8122 0.0540 -1.0000 -1.0000 3911459 1599820763.70 151.5023 60.0003 32.0000 1.9739 1.9753 401.4573 401.8038 0.0541 -1.0000 -1.0000 3911537 1599820763.80 151.5023 60.0003 32.0000 1.9740 1.9754 401.4660 401.8121 0.0541 -1.0000 -1.0000 3911599 1599820763.90 151.5023 60.0003 32.0000 1.9746 1.9760 401.4430 401.7877 0.0539 -1.0000 -1.0000 3911662 1599820764.00 151.5023 60.0003 32.0000 1.9741 1.9755 401.4389 401.7844 0.0540 -1.0000 -1.0000 3911740 1599820764.10 151.6010 60.0003 32.0000 1.9736 1.9750 401.4414 401.7865 0.0539 -1.0000 -1.0000 3911802 1599820764.20 151.6010 60.0003 32.0000 1.9743 1.9757 401.4873 401.8335 0.0541 -1.0000 -1.0000 3911865 1599820764.30 151.6010 60.0003 32.0000 1.9749 1.9763 401.4634 401.8090 0.0540 -1.0000 -1.0000 3911943 1599820764.40 151.6010 60.0003 32.0000 1.9746 1.9760 401.5396 401.8856 0.0541 -1.0000 -1.0000 3912006 1599820764.50 151.6010 60.0003 32.0000 1.9741 1.9755 401.5708 401.9169 0.0541 -1.0000 -1.0000 3912099 1599820764.60 151.5858 60.0003 32.0000 1.9738 1.9752 401.4397 401.7854 0.0540 -1.0000 -1.0000 3912177 1599820764.70 151.4813 60.0007 32.0000 1.9746 1.9760 401.4537 401.7995 0.0540 -1.0000 -1.0000 3912240 1599820764.80 151.4813 60.0007 32.0000 1.9745 1.9759 401.4316 401.7764 0.0539 -1.0000 -1.0000 3912302 1599820764.90 151.4813 60.0007 32.0000 1.9744 1.9758 401.4570 401.8027 0.0541 -1.0000 -1.0000 3912381 1599820765.00 151.4813 60.0007 32.0000 1.9733 1.9747 401.4053 401.7513 0.0541 -1.0000 -1.0000 3912599 1599820765.10 151.4813 60.0007 32.0000 1.9730 1.9744 401.4170 401.7624 0.0539 -1.0000 -1.0000 3912662 1599820765.20 151.4389 60.0007 32.0000 1.9738 1.9752 401.4611 401.8059 0.0540 -1.0000 -1.0000 3912740 1599820765.30 151.4389 60.0007 32.0000 1.9743 1.9757 401.4768 401.8224 0.0540 -1.0000 -1.0000 3912802 1599820765.40 151.4389 60.0007 32.0000 1.9737 1.9751 401.5286 401.8751 0.0541 -1.0000 -1.0000 3912865 1599820765.50 151.4389 60.0007 32.0000 1.9729 1.9743 401.4103 401.7561 0.0540 -1.0000 -1.0000 3913099 1599820765.60 151.4389 60.0007 32.0000 1.9734 1.9748 401.4446 401.7899 0.0540 -1.0000 -1.0000 3913162 1599820765.70 151.4874 60.0007 32.0000 1.9735 1.9749 401.4046 401.7512 0.0542 -1.0000 -1.0000 3913240 1599820765.80 151.4996 60.0007 32.0000 1.9739 1.9753 401.5451 401.8911 0.0540 -1.0000 -1.0000 3913302 1599820765.90 151.4996 60.0007 32.0000 1.9735 1.9749 401.4115 401.7567 0.0539 -1.0000 -1.0000 3913365 1599820766.00 151.4996 60.0007 32.0000 1.9743 1.9757 401.4394 401.7844 0.0540 -1.0000 -1.0000 3913896 1599820766.10 151.4996 60.0007 32.0000 1.9744 1.9758 401.5743 401.9212 0.0542 -1.0000 -1.0000 3913958 1599820766.20 151.4996 60.0007 32.0000 1.9741 1.9755 401.4490 401.7936 0.0539 -1.0000 -1.0000 3914021 1599820766.30 151.5155 60.0007 32.0000 1.9746 1.9760 401.4908 401.8364 0.0539 -1.0000 -1.0000 3914099 1599820766.40 151.5155 60.0007 32.0000 1.9746 1.9760 401.5144 401.8601 0.0541 -1.0000 -1.0000 3914161 1599820766.50 151.5155 60.0007 32.0000 1.9736 1.9750 401.4533 401.7990 0.0540 -1.0000 -1.0000 3914661 1599820766.60 151.5155 60.0007 32.0000 1.9741 1.9755 401.4895 401.8350 0.0540 -1.0000 -1.0000 3914739 1599820766.70 151.5155 60.0007 32.0000 1.9741 1.9755 401.4658 401.8111 0.0540 -1.0000 -1.0000 3914802 1599820766.80 151.4987 60.0007 32.0000 1.9737 1.9751 401.4667 401.8127 0.0540 -1.0000 -1.0000 3914864 1599820766.90 151.4976 60.0007 32.0000 1.9742 1.9756 401.4323 401.7779 0.0541 -1.0000 -1.0000 3914942 1599820767.00 151.4976 60.0007 32.0000 1.9734 1.9748 401.4488 401.7946 0.0540 -1.0000 -1.0000 3915005 1599820767.10 151.4976 60.0007 32.0000 1.9739 1.9753 401.4281 401.7738 0.0540 -1.0000 -1.0000 3915067 1599820767.20 151.4976 60.0007 32.0000 1.9739 1.9753 401.4149 401.7601 0.0540 -1.0000 -1.0000 3915130 1599820767.30 151.4976 60.0007 32.0000 1.9735 1.9749 401.5591 401.9058 0.0541 -1.0000 -1.0000 3915192 1599820767.40 151.4971 60.0007 32.0000 1.9739 1.9753 401.4519 401.7977 0.0540 -1.0000 -1.0000 3915255 1599820767.50 151.4971 60.0007 32.0000 1.9734 1.9748 401.5148 401.8601 0.0540 -1.0000 -1.0000 3915333 1599820767.60 151.4971 60.0007 32.0000 1.9736 1.9750 401.3945 401.7391 0.0539 -1.0000 -1.0000 3915395 1599820767.70 151.4971 60.0007 32.0000 1.9734 1.9748 401.4336 401.7784 0.0539 -1.0000 -1.0000 3915489 1599820767.80 151.4971 60.0007 32.0000 1.9740 1.9754 401.3826 401.7275 0.0540 -1.0000 -1.0000 3915552 1599820767.90 151.4558 60.0007 32.0000 1.9737 1.9751 401.5019 401.8467 0.0539 -1.0000 -1.0000 3915614 1599820768.00 151.4558 60.0007 32.0000 1.9736 1.9750 401.5343 401.8797 0.0540 -1.0000 -1.0000 3915677 1599820768.10 151.4558 60.0007 32.0000 1.9740 1.9754 401.4103 401.7555 0.0539 -1.0000 -1.0000 3916098 1599820768.20 151.4558 60.0007 32.0000 1.9742 1.9756 401.4776 401.8214 0.0538 -1.0000 -1.0000 3916161 1599820768.30 151.4558 60.0007 32.0000 1.9735 1.9749 401.3645 401.7095 0.0540 -1.0000 -1.0000 3916239 1599820768.40 151.4558 60.0007 32.0000 1.9741 1.9755 401.5068 401.8524 0.0540 -1.0000 -1.0000 3916302 1599820768.50 151.4558 60.0007 32.0000 1.9739 1.9753 401.5015 401.8475 0.0541 -1.0000 -1.0000 3916364 1599820768.60 151.4558 60.0007 32.0000 1.9736 1.9750 401.5144 401.8604 0.0540 -1.0000 -1.0000 3916442 1599820768.70 151.4558 60.0007 32.0000 1.9736 1.9750 401.4421 401.7870 0.0539 -1.0000 -1.0000 3916505 1599820768.80 151.4558 60.0007 32.0000 1.9740 1.9754 401.4941 401.8400 0.0540 -1.0000 -1.0000 3916567 1599820768.90 151.4558 60.0007 32.0000 1.9740 1.9754 401.5072 401.8536 0.0542 -1.0000 -1.0000 3916645 1599820769.00 151.5285 60.0007 32.0000 1.9736 1.9750 401.5130 401.8581 0.0539 -1.0000 -1.0000 3916708 1599820769.10 151.5285 60.0007 32.0000 1.9736 1.9750 401.5349 401.8811 0.0541 -1.0000 -1.0000 3917208 1599820769.20 151.5285 60.0007 32.0000 1.9736 1.9750 401.3979 401.7442 0.0541 -1.0000 -1.0000 3917286 1599820769.30 151.5285 60.0007 32.0000 1.9738 1.9752 401.5230 401.8681 0.0540 -1.0000 -1.0000 3917333 1599820769.40 151.5285 60.0007 32.0000 1.9746 1.9760 401.5395 401.8848 0.0539 -1.0000 -1.0000 3917411 1599820769.50 151.5138 60.0007 32.0000 1.9743 1.9757 401.4619 401.8072 0.0540 -1.0000 -1.0000 3917473 1599820769.60 151.5047 60.0007 32.0000 1.9738 1.9752 401.4506 401.7969 0.0540 -1.0000 -1.0000 3917660 1599820769.70 151.5047 60.0007 32.0000 1.9739 1.9752 401.4190 401.7640 0.0540 -1.0000 -1.0000 3917739 1599820769.80 151.5047 60.0007 32.0000 1.9734 1.9748 401.5672 401.9125 0.0540 -1.0000 -1.0000 3917801 1599820769.90 151.5047 60.0007 32.0000 1.9739 1.9753 401.5378 401.8833 0.0539 -1.0000 -1.0000 3917864 1599820770.00 151.5047 60.0007 32.0000 1.9746 1.9760 401.5397 401.8852 0.0540 -1.0000 -1.0000 3917926 1599820770.10 151.5557 59.9992 32.0000 1.9734 1.9748 401.4855 401.8305 0.0539 -1.0000 -1.0000 3918160 1599820770.20 151.5557 59.9992 32.0000 1.9735 1.9749 401.3966 401.7419 0.0540 -1.0000 -1.0000 3918223 1599820770.30 151.5557 59.9992 32.0000 1.9734 1.9748 401.4326 401.7776 0.0539 -1.0000 -1.0000 3918301 1599820770.40 151.5557 59.9992 32.0000 1.9745 1.9759 401.5090 401.8542 0.0539 -1.0000 -1.0000 3918363 1599820770.50 151.5557 59.9992 32.0000 1.9741 1.9755 401.5431 401.8885 0.0540 -1.0000 -1.0000 3918426 1599820770.60 151.5557 59.9992 32.0000 1.9742 1.9756 401.6233 401.9690 0.0540 -1.0000 -1.0000 3918488 1599820770.70 151.5571 59.9992 32.0000 1.9736 1.9750 401.4256 401.7715 0.0540 -1.0000 -1.0000 3918676 1599820770.80 151.5693 59.9992 32.0000 1.9742 1.9756 401.5662 401.9115 0.0539 -1.0000 -1.0000 3918738 1599820770.90 151.5693 59.9992 32.0000 1.9743 1.9757 401.4084 401.7533 0.0539 -1.0000 -1.0000 3918801 1599820771.00 151.5693 59.9992 32.0000 1.9744 1.9758 401.5217 401.8675 0.0541 -1.0000 -1.0000 3918863 1599820771.10 151.5693 59.9992 32.0000 1.9737 1.9751 401.4826 401.8276 0.0539 -1.0000 -1.0000 3918926 1599820771.20 151.5693 59.9992 32.0000 1.9735 1.9749 401.3989 401.7439 0.0539 -1.0000 -1.0000 3919004 1599820771.30 151.5494 59.9992 32.0000 1.9735 1.9749 401.5459 401.8905 0.0538 -1.0000 -1.0000 3919066 1599820771.40 151.5494 59.9992 32.0000 1.9740 1.9754 401.4380 401.7829 0.0540 -1.0000 -1.0000 3919129 1599820771.50 151.5494 59.9992 32.0000 1.9739 1.9753 401.5232 401.8697 0.0541 -1.0000 -1.0000 3919207 1599820771.60 151.5494 59.9992 32.0000 1.9744 1.9758 401.5009 401.8470 0.0541 -1.0000 -1.0000 3919270 1599820771.70 151.5494 59.9992 32.0000 1.9741 1.9755 401.4868 401.8320 0.0540 -1.0000 -1.0000 3919410 1599820771.80 151.5449 59.9992 32.0000 1.9739 1.9753 401.4285 401.7750 0.0541 -1.0000 -1.0000 3919473 1599820771.90 151.5363 59.9992 32.0000 1.9739 1.9753 401.4663 401.8116 0.0539 -1.0000 -1.0000 3919535 1599820772.00 151.5363 59.9992 32.0000 1.9744 1.9758 401.5411 401.8862 0.0539 -1.0000 -1.0000 3919598 1599820772.10 151.5363 59.9992 32.0000 1.9738 1.9752 401.5350 401.8790 0.0539 -1.0000 -1.0000 3919660 1599820772.20 151.5363 59.9992 32.0000 1.9736 1.9750 401.5320 401.8776 0.0540 -1.0000 -1.0000 3919910 1599820772.30 151.5363 59.9992 32.0000 1.9741 1.9755 401.4474 401.7920 0.0538 -1.0000 -1.0000 3919988 1599820772.40 151.5318 59.9992 32.0000 1.9740 1.9753 401.4257 401.7703 0.0539 -1.0000 -1.0000 3920051 1599820772.50 151.5318 59.9992 32.0000 1.9738 1.9752 401.4835 401.8289 0.0540 -1.0000 -1.0000 3920113 1599820772.60 151.5318 59.9992 32.0000 1.9736 1.9750 401.5442 401.8892 0.0539 -1.0000 -1.0000 3920176 1599820772.70 151.5318 59.9992 32.0000 1.9741 1.9755 401.5269 401.8718 0.0538 -1.0000 -1.0000 3920613 1599820772.80 151.5318 59.9992 32.0000 1.9737 1.9751 401.4646 401.8088 0.0538 -1.0000 -1.0000 3920675 1599820772.90 151.5126 59.9992 32.0000 1.9736 1.9750 401.4356 401.7806 0.0539 -1.0000 -1.0000 3920738 1599820773.00 151.5067 59.9992 32.0000 1.9739 1.9753 401.4333 401.7778 0.0538 -1.0000 -1.0000 3920800 1599820773.10 151.5067 59.9992 32.0000 1.9739 1.9753 401.4900 401.8351 0.0540 -1.0000 -1.0000 3920863 1599820773.20 151.5067 59.9992 32.0000 1.9739 1.9753 401.4407 401.7850 0.0539 -1.0000 -1.0000 3921675 1599820773.30 151.5067 59.9992 32.0000 1.9735 1.9750 401.5708 401.9168 0.0539 -1.0000 -1.0000 3921738 1599820773.40 151.5067 59.9992 32.0000 1.9735 1.9749 401.3774 401.7222 0.0540 -1.0000 -1.0000 3921800 1599820773.50 151.4964 59.9992 32.0000 1.9741 1.9755 401.5332 401.8780 0.0539 -1.0000 -1.0000 3921878 1599820773.60 151.4946 59.9992 32.0000 1.9747 1.9761 401.4645 401.8096 0.0539 -1.0000 -1.0000 3921941 1599820773.70 151.4946 59.9992 32.0000 1.9735 1.9748 401.4822 401.8267 0.0538 -1.0000 -1.0000 3922003 1599820773.80 151.4946 59.9992 32.0000 1.9733 1.9747 401.4497 401.7955 0.0540 -1.0000 -1.0000 3922066 1599820773.90 151.4946 59.9992 32.0000 1.9733 1.9747 401.3874 401.7319 0.0537 -1.0000 -1.0000 3922128 1599820774.00 151.4922 59.9992 32.0000 1.9737 1.9751 401.4937 401.8374 0.0537 -1.0000 -1.0000 3922206 1599820774.10 151.4754 59.9992 32.0000 1.9743 1.9757 401.4641 401.8078 0.0538 -1.0000 -1.0000 3922269 1599820774.20 151.4754 59.9992 32.0000 1.9737 1.9751 401.5624 401.9079 0.0540 -1.0000 -1.0000 3922331 1599820774.30 151.4754 59.9992 32.0000 1.9737 1.9751 401.4942 401.8398 0.0540 -1.0000 -1.0000 3922409 1599820774.40 151.4754 59.9992 32.0000 1.9733 1.9747 401.4788 401.8252 0.0541 -1.0000 -1.0000 3922472 1599820774.50 151.4754 59.9992 32.0000 1.9730 1.9744 401.4850 401.8305 0.0540 -1.0000 -1.0000 3922534 1599820774.60 151.5267 59.9994 32.0000 1.9737 1.9751 401.4288 401.7741 0.0539 -1.0000 -1.0000 3922612 1599820774.70 151.5267 59.9994 32.0000 1.9746 1.9759 401.4681 401.8122 0.0538 -1.0000 -1.0000 3922675 1599820774.80 151.5267 59.9994 32.0000 1.9740 1.9754 401.4647 401.8096 0.0539 -1.0000 -1.0000 3922737 1599820774.90 151.5267 59.9994 32.0000 1.9742 1.9756 401.5379 401.8834 0.0540 -1.0000 -1.0000 3922800 1599820775.00 151.5267 59.9994 32.0000 1.9748 1.9762 401.5111 401.8564 0.0539 -1.0000 -1.0000 3922862 1599820775.10 151.5267 59.9994 32.0000 1.9740 1.9753 401.6100 401.9553 0.0539 -1.0000 -1.0000 3922925 1599820775.20 151.5267 59.9994 32.0000 1.9742 1.9756 401.5464 401.8911 0.0539 -1.0000 -1.0000 3923003 1599820775.30 151.5267 59.9994 32.0000 1.9741 1.9755 401.4631 401.8078 0.0538 -1.0000 -1.0000 3923128 1599820775.40 151.5267 59.9994 32.0000 1.9740 1.9754 401.5141 401.8583 0.0538 -1.0000 -1.0000 3923190 1599820775.50 151.5267 59.9994 32.0000 1.9734 1.9748 401.4754 401.8199 0.0539 -1.0000 -1.0000 3923269 1599820775.60 151.5267 59.9994 32.0000 1.9741 1.9755 401.4648 401.8099 0.0539 -1.0000 -1.0000 3923331 1599820775.70 151.5343 59.9994 32.0000 1.9739 1.9753 401.6123 401.9567 0.0538 -1.0000 -1.0000 3923394 1599820775.80 151.5343 59.9994 32.0000 1.9740 1.9754 401.4732 401.8169 0.0538 -1.0000 -1.0000 3924393 1599820775.90 151.5343 59.9994 32.0000 1.9741 1.9755 401.5404 401.8845 0.0537 -1.0000 -1.0000 3924471 1599820776.00 151.5343 59.9994 32.0000 1.9740 1.9754 401.5285 401.8739 0.0540 -1.0000 -1.0000 3924550 1599820776.10 151.5343 59.9994 32.0000 1.9743 1.9757 401.5330 401.8788 0.0541 -1.0000 -1.0000 3924612 1599820776.20 151.5345 59.9994 32.0000 1.9741 1.9755 401.5184 401.8634 0.0538 -1.0000 -1.0000 3924674 1599820776.30 151.5371 59.9994 32.0000 1.9744 1.9758 401.5158 401.8612 0.0540 -1.0000 -1.0000 3924737 1599820776.40 151.5371 59.9994 32.0000 1.9746 1.9760 401.5118 401.8563 0.0538 -1.0000 -1.0000 3924800 1599820776.50 151.5371 59.9994 32.0000 1.9738 1.9752 401.5624 401.9070 0.0539 -1.0000 -1.0000 3924862 1599820776.60 151.5371 59.9994 32.0000 1.9743 1.9757 401.6743 402.0195 0.0539 -1.0000 -1.0000 3924940 1599820776.70 151.5371 59.9994 32.0000 1.9740 1.9754 401.5252 401.8695 0.0538 -1.0000 -1.0000 3925003 1599820776.80 151.5770 59.9994 32.0000 1.9740 1.9754 401.5836 401.9278 0.0538 -1.0000 -1.0000 3925065 1599820776.90 151.5770 59.9994 32.0000 1.9741 1.9755 401.5368 401.8817 0.0539 -1.0000 -1.0000 3925143 1599820777.00 151.5770 59.9994 32.0000 1.9735 1.9749 401.4462 401.7908 0.0539 -1.0000 -1.0000 3925206 1599820777.10 151.5770 59.9994 32.0000 1.9742 1.9756 401.5127 401.8589 0.0541 -1.0000 -1.0000 3925268 1599820777.20 151.5770 59.9994 32.0000 1.9746 1.9760 401.5209 401.8647 0.0538 -1.0000 -1.0000 3925346 1599820777.30 151.5709 59.9994 32.0000 1.9735 1.9749 401.5410 401.8857 0.0539 -1.0000 -1.0000 3925409 1599820777.40 151.5457 59.9994 32.0000 1.9737 1.9751 401.5347 401.8798 0.0539 -1.0000 -1.0000 3925471 1599820777.50 151.5457 59.9994 32.0000 1.9733 1.9747 401.5550 401.9004 0.0539 -1.0000 -1.0000 3925549 1599820777.60 151.5457 59.9994 32.0000 1.9740 1.9754 401.5037 401.8484 0.0539 -1.0000 -1.0000 3925612 1599820777.70 151.5232 59.9994 32.0000 1.9740 1.9754 401.5365 401.8817 0.0539 -1.0000 -1.0000 3925690 1599820777.80 151.5232 59.9994 32.0000 1.9746 1.9760 401.5659 401.9111 0.0539 -1.0000 -1.0000 3925752 1599820777.90 151.5232 59.9994 32.0000 1.9741 1.9755 401.5094 401.8546 0.0539 -1.0000 -1.0000 3925815 1599820778.00 151.5232 59.9994 32.0000 1.9739 1.9753 401.5065 401.8515 0.0539 -1.0000 -1.0000 3925877 1599820778.10 151.5232 59.9994 32.0000 1.9742 1.9756 401.4446 401.7888 0.0539 -1.0000 -1.0000 3925940 1599820778.20 151.5232 59.9994 32.0000 1.9741 1.9755 401.5595 401.9043 0.0538 -1.0000 -1.0000 3926002 1599820778.30 151.5232 59.9994 32.0000 1.9735 1.9749 401.5199 401.8660 0.0540 -1.0000 -1.0000 3926143 1599820778.40 151.5232 59.9994 32.0000 1.9737 1.9751 401.5401 401.8846 0.0539 -1.0000 -1.0000 3926205 1599820778.50 151.5258 59.9994 32.0000 1.9738 1.9752 401.5034 401.8483 0.0538 -1.0000 -1.0000 3926268 1599820778.60 151.5297 59.9994 32.0000 1.9739 1.9753 401.4932 401.8387 0.0540 -1.0000 -1.0000 3926346 1599820778.70 151.5297 59.9994 32.0000 1.9735 1.9749 401.5207 401.8653 0.0538 -1.0000 -1.0000 3926409 1599820778.80 151.5297 59.9994 32.0000 1.9747 1.9760 401.5173 401.8607 0.0536 -1.0000 -1.0000 3926471 1599820778.90 151.5297 59.9994 32.0000 1.9743 1.9757 401.6601 402.0051 0.0539 -1.0000 -1.0000 3926658 1599820779.00 151.5297 59.9994 32.0000 1.9736 1.9750 401.4526 401.7972 0.0538 -1.0000 -1.0000 3926721 1599820779.10 151.4825 59.9994 32.0000 1.9733 1.9747 401.5834 401.9277 0.0538 -1.0000 -1.0000 3926783 1599820779.20 151.4825 59.9994 32.0000 1.9741 1.9755 401.4408 401.7857 0.0539 -1.0000 -1.0000 3926861 1599820779.30 151.4825 59.9994 32.0000 1.9743 1.9757 401.4756 401.8200 0.0538 -1.0000 -1.0000 3926924 1599820779.40 151.4825 59.9994 32.0000 1.9736 1.9750 401.4800 401.8238 0.0537 -1.0000 -1.0000 3927361 1599820779.50 151.4825 59.9994 32.0000 1.9736 1.9749 401.5007 401.8445 0.0538 -1.0000 -1.0000 3927439 1599820779.60 151.4644 59.9994 32.0000 1.9733 1.9747 401.5271 401.8719 0.0538 -1.0000 -1.0000 3927502 1599820779.70 151.4640 59.9994 32.0000 1.9735 1.9749 401.4637 401.8087 0.0540 -1.0000 -1.0000 3927580 1599820779.80 151.4640 59.9994 32.0000 1.9739 1.9752 401.5232 401.8684 0.0539 -1.0000 -1.0000 3927643 1599820779.90 151.4640 59.9994 32.0000 1.9739 1.9753 401.4852 401.8297 0.0538 -1.0000 -1.0000 3928533 1599820780.00 151.4640 59.9994 32.0000 1.9735 1.9749 401.5343 401.8793 0.0539 -1.0000 -1.0000 3928611 1599820780.10 151.4640 59.9994 32.0000 1.9736 1.9750 401.5223 401.8670 0.0539 -1.0000 -1.0000 3928674 1599820780.20 151.4640 59.9994 32.0000 1.9736 1.9750 401.5193 401.8639 0.0538 -1.0000 -1.0000 3928736 1599820780.30 151.4468 59.9994 32.0000 1.9734 1.9748 401.5326 401.8768 0.0538 -1.0000 -1.0000 3928814 1599820780.40 151.4468 59.9994 32.0000 1.9741 1.9755 401.4438 401.7884 0.0538 -1.0000 -1.0000 3928877 1599820780.50 151.4468 59.9994 32.0000 1.9736 1.9750 401.5658 401.9110 0.0540 -1.0000 -1.0000 3928939 1599820780.60 151.4468 59.9994 32.0000 1.9736 1.9749 401.4685 401.8126 0.0538 -1.0000 -1.0000 3929017 1599820780.70 151.4468 59.9994 32.0000 1.9735 1.9749 401.4658 401.8105 0.0539 -1.0000 -1.0000 3929064 1599820780.80 151.4472 59.9994 32.0000 1.9743 1.9756 401.4644 401.8091 0.0539 -1.0000 -1.0000 3929127 1599820780.90 151.4521 59.9994 32.0000 1.9737 1.9751 401.5445 401.8882 0.0537 -1.0000 -1.0000 3929205 1599820781.00 151.4521 59.9994 32.0000 1.9736 1.9750 401.4894 401.8340 0.0539 -1.0000 -1.0000 3929267 1599820781.10 151.4521 59.9994 32.0000 1.9732 1.9746 401.4385 401.7833 0.0539 -1.0000 -1.0000 3929330 1599820781.20 151.4521 59.9994 32.0000 1.9734 1.9748 401.4802 401.8256 0.0539 -1.0000 -1.0000 3929408 1599820781.30 151.4521 59.9994 32.0000 1.9735 1.9749 401.4936 401.8383 0.0539 -1.0000 -1.0000 3929470 1599820781.40 151.5311 59.9994 32.0000 1.9738 1.9752 401.4736 401.8184 0.0539 -1.0000 -1.0000 3929533 1599820781.50 151.5311 59.9994 32.0000 1.9742 1.9756 401.4922 401.8373 0.0539 -1.0000 -1.0000 3929595 1599820781.60 151.5311 59.9994 32.0000 1.9734 1.9748 401.4718 401.8165 0.0539 -1.0000 -1.0000 3929658 1599820781.70 151.5311 59.9994 32.0000 1.9734 1.9748 401.6049 401.9490 0.0538 -1.0000 -1.0000 3929736 1599820781.80 151.5311 59.9994 32.0000 1.9741 1.9755 401.4824 401.8281 0.0541 -1.0000 -1.0000 3929798 1599820781.90 151.5311 59.9994 32.0000 1.9743 1.9757 401.4731 401.8184 0.0539 -1.0000 -1.0000 3929861 1599820782.00 151.5311 59.9994 32.0000 1.9739 1.9752 401.4505 401.7945 0.0537 -1.0000 -1.0000 3929939 1599820782.10 151.5311 59.9994 32.0000 1.9738 1.9752 401.5030 401.8468 0.0537 -1.0000 -1.0000 3930001 1599820782.20 151.5311 59.9994 32.0000 1.9739 1.9753 401.4874 401.8320 0.0539 -1.0000 -1.0000 3930064 1599820782.30 151.5311 59.9994 32.0000 1.9736 1.9750 401.4792 401.8242 0.0539 -1.0000 -1.0000 3930126 1599820782.40 151.5311 59.9994 32.0000 1.9737 1.9751 401.4569 401.8010 0.0538 -1.0000 -1.0000 3930189 1599820782.50 151.5311 59.9994 32.0000 1.9739 1.9753 401.5022 401.8474 0.0540 -1.0000 -1.0000 3930423 1599820782.60 151.5735 59.9994 32.0000 1.9739 1.9753 401.5488 401.8930 0.0538 -1.0000 -1.0000 3930501 1599820782.70 151.5735 59.9994 32.0000 1.9740 1.9754 401.5131 401.8577 0.0538 -1.0000 -1.0000 3930626 1599820782.80 151.5735 59.9994 32.0000 1.9739 1.9753 401.5311 401.8757 0.0539 -1.0000 -1.0000 3930689 1599820782.90 151.5735 59.9994 32.0000 1.9738 1.9752 401.5440 401.8886 0.0538 -1.0000 -1.0000 3930767 1599820783.00 151.5735 59.9994 32.0000 1.9742 1.9756 401.5213 401.8655 0.0538 -1.0000 -1.0000 3930892 1599820783.10 151.5735 59.9994 32.0000 1.9735 1.9749 401.4690 401.8133 0.0538 -1.0000 -1.0000 3930954 1599820783.20 151.5735 59.9994 32.0000 1.9735 1.9749 401.5494 401.8938 0.0538 -1.0000 -1.0000 3931032 1599820783.30 151.5735 59.9994 32.0000 1.9743 1.9757 401.4585 401.8028 0.0539 -1.0000 -1.0000 3931095 1599820783.40 151.5735 59.9994 32.0000 1.9741 1.9755 401.5282 401.8730 0.0538 -1.0000 -1.0000 3931157 1599820783.50 151.5169 59.9994 32.0000 1.9742 1.9756 401.5035 401.8488 0.0540 -1.0000 -1.0000 3931407 1599820783.60 151.5169 59.9994 32.0000 1.9739 1.9753 401.4924 401.8372 0.0539 -1.0000 -1.0000 3931470 1599820783.70 151.5170 59.9994 32.0000 1.9736 1.9750 401.4917 401.8360 0.0538 -1.0000 -1.0000 3931532 1599820783.80 151.5209 59.9994 32.0000 1.9739 1.9753 401.4957 401.8400 0.0538 -1.0000 -1.0000 3931595 1599820783.90 151.5209 59.9994 32.0000 1.9743 1.9757 401.5794 401.9234 0.0537 -1.0000 -1.0000 3931657 1599820784.00 151.5209 59.9994 32.0000 1.9740 1.9754 401.5232 401.8677 0.0539 -1.0000 -1.0000 3931907 1599820784.10 151.5209 59.9994 32.0000 1.9739 1.9753 401.6077 401.9518 0.0538 -1.0000 -1.0000 3931970 1599820784.20 151.5209 59.9994 32.0000 1.9742 1.9756 401.4573 401.8017 0.0537 -1.0000 -1.0000 3932032 1599820784.30 151.5209 59.9994 32.0000 1.9741 1.9755 401.5297 401.8744 0.0538 -1.0000 -1.0000 3932095 1599820784.40 151.5209 59.9994 32.0000 1.9750 1.9764 401.5367 401.8804 0.0537 -1.0000 -1.0000 3932157 1599820784.50 151.5209 59.9994 32.0000 1.9743 1.9757 401.4922 401.8360 0.0537 -1.0000 -1.0000 3932391 1599820784.60 151.5209 59.9994 32.0000 1.9734 1.9748 401.5599 401.9042 0.0538 -1.0000 -1.0000 3932454 1599820784.70 151.5209 59.9994 32.0000 1.9745 1.9759 401.5460 401.8908 0.0539 -1.0000 -1.0000 3932532 1599820784.80 151.5053 59.9992 32.0000 1.9736 1.9750 401.5652 401.9092 0.0537 -1.0000 -1.0000 3932579 1599820784.90 151.4870 59.9990 32.0000 1.9742 1.9755 401.4600 401.8032 0.0537 -1.0000 -1.0000 3932657 1599820785.00 151.4870 59.9990 32.0000 1.9741 1.9755 401.5320 401.8762 0.0538 -1.0000 -1.0000 3932719 1599820785.10 151.4870 59.9990 32.0000 1.9739 1.9753 401.4682 401.8124 0.0538 -1.0000 -1.0000 3932954 1599820785.20 151.4870 59.9990 32.0000 1.9735 1.9749 401.5159 401.8599 0.0538 -1.0000 -1.0000 3933032 1599820785.30 151.4870 59.9990 32.0000 1.9736 1.9750 401.4900 401.8346 0.0538 -1.0000 -1.0000 3933094 1599820785.40 151.4870 59.9990 32.0000 1.9742 1.9756 401.4674 401.8117 0.0538 -1.0000 -1.0000 3933157 1599820785.50 151.4958 59.9990 32.0000 1.9741 1.9755 401.5359 401.8799 0.0538 -1.0000 -1.0000 3933235 1599820785.60 151.4856 59.9990 32.0000 1.9740 1.9754 401.4260 401.7711 0.0539 -1.0000 -1.0000 3933501 1599820785.70 151.4856 59.9990 32.0000 1.9735 1.9749 401.5536 401.8972 0.0537 -1.0000 -1.0000 3933579 1599820785.80 151.4856 59.9990 32.0000 1.9733 1.9747 401.4547 401.7982 0.0537 -1.0000 -1.0000 3933641 1599820785.90 151.4856 59.9990 32.0000 1.9736 1.9750 401.4165 401.7609 0.0539 -1.0000 -1.0000 3933704 1599820786.00 151.4757 59.9990 32.0000 1.9735 1.9749 401.5529 401.8973 0.0538 -1.0000 -1.0000 3933782 1599820786.10 151.4278 59.9990 32.0000 1.9727 1.9741 401.4522 401.7961 0.0537 -1.0000 -1.0000 3933938 1599820786.20 151.4278 59.9990 32.0000 1.9734 1.9748 401.4565 401.8007 0.0539 -1.0000 -1.0000 3934000 1599820786.30 151.4278 59.9990 32.0000 1.9731 1.9745 401.4502 401.7941 0.0538 -1.0000 -1.0000 3934063 1599820786.40 151.4278 59.9990 32.0000 1.9740 1.9754 401.5115 401.8557 0.0538 -1.0000 -1.0000 3934125 1599820786.50 151.4278 59.9990 32.0000 1.9738 1.9751 401.5010 401.8459 0.0539 -1.0000 -1.0000 3934188 1599820786.60 151.4734 59.9990 32.0000 1.9741 1.9755 401.5653 401.9096 0.0537 -1.0000 -1.0000 3934266 1599820786.70 151.4734 59.9990 32.0000 1.9737 1.9750 401.5621 401.9055 0.0537 -1.0000 -1.0000 3934329 1599820786.80 151.4734 59.9990 32.0000 1.9735 1.9749 401.4453 401.7882 0.0537 -1.0000 -1.0000 3934391 1599820786.90 151.4734 59.9990 32.0000 1.9732 1.9746 401.4573 401.8019 0.0538 -1.0000 -1.0000 3934469 1599820787.00 151.4734 59.9990 32.0000 1.9749 1.9763 401.5171 401.8611 0.0537 -1.0000 -1.0000 3934532 1599820787.10 151.4734 59.9990 32.0000 1.9742 1.9756 401.5943 401.9388 0.0538 -1.0000 -1.0000 3935172 1599820787.20 151.5458 59.9990 32.0000 1.9736 1.9750 401.5105 401.8549 0.0539 -1.0000 -1.0000 3935250 1599820787.30 151.5503 59.9990 32.0000 1.9738 1.9752 401.5091 401.8539 0.0538 -1.0000 -1.0000 3935313 1599820787.40 151.5503 59.9990 32.0000 1.9735 1.9749 401.5218 401.8665 0.0538 -1.0000 -1.0000 3935375 1599820787.50 151.5503 59.9990 32.0000 1.9743 1.9757 401.4589 401.8033 0.0539 -1.0000 -1.0000 3935453 1599820787.60 151.5503 59.9990 32.0000 1.9744 1.9758 401.4790 401.8234 0.0537 -1.0000 -1.0000 3935516 1599820787.70 151.5503 59.9990 32.0000 1.9744 1.9758 401.4499 401.7937 0.0537 -1.0000 -1.0000 3935594 1599820787.80 151.5576 59.9990 32.0000 1.9742 1.9756 401.5005 401.8449 0.0539 -1.0000 -1.0000 3935656 1599820787.90 151.5576 59.9990 32.0000 1.9734 1.9748 401.5408 401.8850 0.0538 -1.0000 -1.0000 3935719 1599820788.00 151.5576 59.9990 32.0000 1.9755 1.9768 401.4969 401.8407 0.0537 -1.0000 -1.0000 3935797 1599820788.10 151.5576 59.9990 32.0000 1.9739 1.9753 401.5467 401.8908 0.0538 -1.0000 -1.0000 3935875 1599820788.20 151.5576 59.9990 32.0000 1.9741 1.9754 401.4861 401.8305 0.0538 -1.0000 -1.0000 3935938 1599820788.30 151.5630 59.9990 32.0000 1.9737 1.9751 401.5277 401.8720 0.0538 -1.0000 -1.0000 3936016 1599820788.40 151.5630 59.9990 32.0000 1.9737 1.9751 401.3950 401.7385 0.0537 -1.0000 -1.0000 3936094 1599820788.50 151.5630 59.9990 32.0000 1.9740 1.9754 401.4414 401.7855 0.0538 -1.0000 -1.0000 3936156 1599820788.60 151.5630 59.9990 32.0000 1.9739 1.9753 401.5259 401.8696 0.0536 -1.0000 -1.0000 3936219 1599820788.70 151.5630 59.9990 32.0000 1.9747 1.9760 401.4301 401.7741 0.0538 -1.0000 -1.0000 3936390 1599820788.80 151.5630 59.9990 32.0000 1.9740 1.9754 401.4704 401.8148 0.0538 -1.0000 -1.0000 3936453 1599820788.90 151.5630 59.9990 32.0000 1.9733 1.9747 401.5149 401.8588 0.0536 -1.0000 -1.0000 3936531 1599820789.00 151.5630 59.9990 32.0000 1.9742 1.9756 401.4649 401.8083 0.0537 -1.0000 -1.0000 3936594 1599820789.10 151.5630 59.9990 32.0000 1.9746 1.9760 401.4507 401.7948 0.0538 -1.0000 -1.0000 3936656 1599820789.20 151.5630 59.9990 32.0000 1.9742 1.9756 401.4203 401.7645 0.0538 -1.0000 -1.0000 3937234 1599820789.30 151.5630 59.9990 32.0000 1.9745 1.9759 401.5932 401.9369 0.0537 -1.0000 -1.0000 3937297 1599820789.40 151.5046 59.9990 32.0000 1.9740 1.9754 401.5037 401.8471 0.0537 -1.0000 -1.0000 3937359 1599820789.50 151.5046 59.9990 32.0000 1.9740 1.9753 401.4493 401.7927 0.0537 -1.0000 -1.0000 3937437 1599820789.60 151.5046 59.9990 32.0000 1.9737 1.9751 401.4988 401.8429 0.0538 -1.0000 -1.0000 3937500 1599820789.70 151.5046 59.9990 32.0000 1.9742 1.9756 401.5071 401.8518 0.0539 -1.0000 -1.0000 3937671 1599820789.80 151.5046 59.9990 32.0000 1.9727 1.9741 401.5530 401.8978 0.0539 -1.0000 -1.0000 3937734 1599820789.90 151.5046 59.9990 32.0000 1.9736 1.9750 401.4137 401.7574 0.0537 -1.0000 -1.0000 3937796 1599820790.00 151.5388 59.9996 32.0000 1.9733 1.9747 401.4462 401.7903 0.0538 -1.0000 -1.0000 3937875 1599820790.10 151.5388 59.9996 32.0000 1.9738 1.9752 401.4514 401.7956 0.0538 -1.0000 -1.0000 3937937 1599820790.20 151.5388 59.9996 32.0000 1.9738 1.9752 401.4529 401.7972 0.0538 -1.0000 -1.0000 3938171 1599820790.30 151.5388 59.9996 32.0000 1.9738 1.9752 401.4774 401.8214 0.0537 -1.0000 -1.0000 3938234 1599820790.40 151.5388 59.9996 32.0000 1.9741 1.9755 401.4674 401.8112 0.0538 -1.0000 -1.0000 3938296 1599820790.50 151.5388 59.9996 32.0000 1.9740 1.9754 401.4978 401.8418 0.0537 -1.0000 -1.0000 3938359 1599820790.60 151.4869 59.9996 32.0000 1.9737 1.9751 401.5260 401.8695 0.0537 -1.0000 -1.0000 3938437 1599820790.70 151.4762 59.9996 32.0000 1.9738 1.9752 401.4781 401.8217 0.0537 -1.0000 -1.0000 3938921 1599820790.80 151.4762 59.9996 32.0000 1.9737 1.9751 401.4347 401.7781 0.0538 -1.0000 -1.0000 3938984 1599820790.90 151.4762 59.9996 32.0000 1.9737 1.9751 401.5378 401.8826 0.0538 -1.0000 -1.0000 3939062 1599820791.00 151.4762 59.9996 32.0000 1.9740 1.9753 401.3889 401.7337 0.0539 -1.0000 -1.0000 3939124 1599820791.10 151.4762 59.9996 32.0000 1.9737 1.9751 401.5277 401.8720 0.0538 -1.0000 -1.0000 3939187 1599820791.20 151.4171 59.9996 32.0000 1.9736 1.9749 401.4805 401.8243 0.0537 -1.0000 -1.0000 3939421 1599820791.30 151.4171 59.9996 32.0000 1.9737 1.9751 401.4673 401.8124 0.0538 -1.0000 -1.0000 3939484 1599820791.40 151.4171 59.9996 32.0000 1.9736 1.9750 401.4830 401.8267 0.0538 -1.0000 -1.0000 3939546 1599820791.50 151.4171 59.9996 32.0000 1.9728 1.9742 401.4186 401.7630 0.0538 -1.0000 -1.0000 3939624 1599820791.60 151.4171 59.9996 32.0000 1.9733 1.9747 401.4136 401.7577 0.0537 -1.0000 -1.0000 3939687 1599820791.70 151.4171 59.9996 32.0000 1.9736 1.9750 401.4821 401.8251 0.0536 -1.0000 -1.0000 3939765 1599820791.80 151.4673 59.9996 32.0000 1.9739 1.9753 401.4771 401.8213 0.0538 -1.0000 -1.0000 3939827 1599820791.90 151.4673 59.9996 32.0000 1.9732 1.9746 401.5485 401.8923 0.0537 -1.0000 -1.0000 3939890 1599820792.00 151.4673 59.9996 32.0000 1.9736 1.9750 401.4213 401.7651 0.0538 -1.0000 -1.0000 3939968 1599820792.10 151.4673 59.9996 32.0000 1.9732 1.9746 401.4908 401.8351 0.0538 -1.0000 -1.0000 3940030 1599820792.20 151.4673 59.9996 32.0000 1.9739 1.9753 401.3960 401.7400 0.0537 -1.0000 -1.0000 3940093 1599820792.30 151.4673 59.9996 32.0000 1.9740 1.9754 401.4228 401.7671 0.0539 -1.0000 -1.0000 3940436 1599820792.40 151.4755 59.9996 32.0000 1.9740 1.9754 401.4968 401.8410 0.0538 -1.0000 -1.0000 3940499 1599820792.50 151.4755 59.9996 32.0000 1.9729 1.9743 401.4078 401.7525 0.0539 -1.0000 -1.0000 3940561 1599820792.60 151.4755 59.9996 32.0000 1.9734 1.9748 401.4970 401.8414 0.0538 -1.0000 -1.0000 3940639 1599820792.70 151.4755 59.9996 32.0000 1.9744 1.9758 401.5302 401.8737 0.0536 -1.0000 -1.0000 3940702 1599820792.80 151.4755 59.9996 32.0000 1.9743 1.9757 401.5704 401.9139 0.0537 -1.0000 -1.0000 3940764 1599820792.90 151.4851 59.9996 32.0000 1.9739 1.9753 401.5157 401.8592 0.0537 -1.0000 -1.0000 3940827 1599820793.00 151.4851 59.9996 32.0000 1.9737 1.9751 401.4424 401.7855 0.0536 -1.0000 -1.0000 3940889 1599820793.10 151.4851 59.9996 32.0000 1.9734 1.9748 401.4296 401.7724 0.0536 -1.0000 -1.0000 3940952 1599820793.20 151.4851 59.9996 32.0000 1.9741 1.9755 401.3720 401.7163 0.0538 -1.0000 -1.0000 3941030 1599820793.30 151.4851 59.9996 32.0000 1.9737 1.9751 401.4750 401.8184 0.0536 -1.0000 -1.0000 3941092 1599820793.40 151.4949 59.9996 32.0000 1.9734 1.9748 401.4409 401.7854 0.0538 -1.0000 -1.0000 3941155 1599820793.50 151.5053 59.9996 32.0000 1.9739 1.9753 401.4539 401.7975 0.0537 -1.0000 -1.0000 3941233 1599820793.60 151.5053 59.9996 32.0000 1.9732 1.9746 401.4621 401.8061 0.0538 -1.0000 -1.0000 3941296 1599820793.70 151.5053 59.9996 32.0000 1.9741 1.9755 401.4873 401.8317 0.0538 -1.0000 -1.0000 3941358 1599820793.80 151.5053 59.9996 32.0000 1.9735 1.9749 401.4685 401.8128 0.0538 -1.0000 -1.0000 3941655 1599820793.90 151.5053 59.9996 32.0000 1.9737 1.9751 401.4352 401.7796 0.0538 -1.0000 -1.0000 3941717 1599820794.00 151.5146 59.9996 32.0000 1.9734 1.9748 401.4443 401.7882 0.0538 -1.0000 -1.0000 3941796 1599820794.10 151.5146 59.9996 32.0000 1.9735 1.9749 401.4631 401.8072 0.0538 -1.0000 -1.0000 3941858 1599820794.20 151.5146 59.9996 32.0000 1.9737 1.9751 401.4380 401.7821 0.0538 -1.0000 -1.0000 3941920 1599820794.30 151.5146 59.9996 32.0000 1.9737 1.9751 401.4597 401.8035 0.0537 -1.0000 -1.0000 3942202 1599820794.40 151.5146 59.9996 32.0000 1.9740 1.9754 401.4817 401.8257 0.0538 -1.0000 -1.0000 3942264 1599820794.50 151.5146 59.9996 32.0000 1.9732 1.9746 401.4246 401.7686 0.0538 -1.0000 -1.0000 3942327 1599820794.60 151.5022 59.9996 32.0000 1.9732 1.9746 401.4430 401.7877 0.0538 -1.0000 -1.0000 3942405 1599820794.70 151.5022 59.9996 32.0000 1.9735 1.9749 401.4827 401.8262 0.0537 -1.0000 -1.0000 3942467 1599820794.80 151.5022 59.9996 32.0000 1.9743 1.9757 401.5585 401.9034 0.0538 -1.0000 -1.0000 3942686 1599820794.90 151.5022 59.9996 32.0000 1.9736 1.9750 401.4070 401.7505 0.0537 -1.0000 -1.0000 3942764 1599820795.00 151.5022 59.9996 32.0000 1.9733 1.9747 401.4385 401.7823 0.0537 -1.0000 -1.0000 3942827 1599820795.10 151.5059 60.0004 32.0000 1.9730 1.9744 401.3787 401.7223 0.0537 -1.0000 -1.0000 3942889 1599820795.20 151.5059 60.0004 32.0000 1.9741 1.9755 401.4829 401.8263 0.0536 -1.0000 -1.0000 3942967 1599820795.30 151.5059 60.0004 32.0000 1.9735 1.9749 401.4825 401.8256 0.0536 -1.0000 -1.0000 3943139 1599820795.40 151.5059 60.0004 32.0000 1.9740 1.9753 401.4504 401.7946 0.0538 -1.0000 -1.0000 3943201 1599820795.50 151.5059 60.0004 32.0000 1.9734 1.9748 401.5316 401.8760 0.0538 -1.0000 -1.0000 3943280 1599820795.60 151.5176 60.0004 32.0000 1.9734 1.9748 401.4123 401.7557 0.0537 -1.0000 -1.0000 3943342 1599820795.70 151.5409 60.0004 32.0000 1.9732 1.9746 401.4468 401.7913 0.0538 -1.0000 -1.0000 3943420 1599820795.80 151.5409 60.0004 32.0000 1.9736 1.9750 401.4824 401.8258 0.0536 -1.0000 -1.0000 3944201 1599820795.90 151.5409 60.0004 32.0000 1.9739 1.9753 401.3824 401.7275 0.0539 -1.0000 -1.0000 3944264 1599820796.00 151.5409 60.0004 32.0000 1.9736 1.9750 401.4404 401.7841 0.0537 -1.0000 -1.0000 3944436 1599820796.10 151.5405 60.0004 32.0000 1.9738 1.9752 401.5280 401.8717 0.0537 -1.0000 -1.0000 3944498 1599820796.20 151.4613 60.0004 32.0000 1.9729 1.9743 401.4981 401.8408 0.0536 -1.0000 -1.0000 3944560 1599820796.30 151.4613 60.0004 32.0000 1.9741 1.9755 401.4681 401.8120 0.0538 -1.0000 -1.0000 3944639 1599820796.40 151.4613 60.0004 32.0000 1.9733 1.9747 401.4712 401.8148 0.0536 -1.0000 -1.0000 3944701 1599820796.50 151.4613 60.0004 32.0000 1.9732 1.9746 401.5283 401.8715 0.0536 -1.0000 -1.0000 3944764 1599820796.60 151.4613 60.0004 32.0000 1.9733 1.9747 401.4581 401.8021 0.0538 -1.0000 -1.0000 3944842 1599820796.70 151.4613 60.0004 32.0000 1.9731 1.9745 401.4927 401.8366 0.0538 -1.0000 -1.0000 3944904 1599820796.80 151.4622 60.0004 32.0000 1.9733 1.9747 401.4386 401.7835 0.0538 -1.0000 -1.0000 3944967 1599820796.90 151.4660 60.0004 32.0000 1.9733 1.9747 401.5163 401.8602 0.0538 -1.0000 -1.0000 3945529 1599820797.00 151.4660 60.0004 32.0000 1.9738 1.9752 401.4548 401.7983 0.0537 -1.0000 -1.0000 3945592 1599820797.10 151.4660 60.0004 32.0000 1.9733 1.9747 401.5206 401.8641 0.0536 -1.0000 -1.0000 3945654 1599820797.20 151.4660 60.0004 32.0000 1.9739 1.9753 401.5082 401.8516 0.0537 -1.0000 -1.0000 3945732 1599820797.30 151.4660 60.0004 32.0000 1.9741 1.9755 401.4744 401.8189 0.0538 -1.0000 -1.0000 3945795 1599820797.40 151.4763 60.0004 32.0000 1.9739 1.9753 401.5853 401.9293 0.0538 -1.0000 -1.0000 3945857 1599820797.50 151.4763 60.0004 32.0000 1.9733 1.9747 401.4221 401.7658 0.0537 -1.0000 -1.0000 3945919 1599820797.60 151.4763 60.0004 32.0000 1.9734 1.9748 401.4713 401.8148 0.0537 -1.0000 -1.0000 3945982 1599820797.70 151.4763 60.0004 32.0000 1.9731 1.9745 401.4371 401.7807 0.0537 -1.0000 -1.0000 3946060 1599820797.80 151.4763 60.0004 32.0000 1.9738 1.9752 401.4483 401.7918 0.0537 -1.0000 -1.0000 3946123 1599820797.90 151.4763 60.0004 32.0000 1.9735 1.9749 401.5638 401.9071 0.0537 -1.0000 -1.0000 3946466 1599820798.00 151.4763 60.0004 32.0000 1.9736 1.9750 401.5020 401.8455 0.0537 -1.0000 -1.0000 3946544 1599820798.10 151.4763 60.0004 32.0000 1.9740 1.9754 401.6184 401.9616 0.0536 -1.0000 -1.0000 3946607 1599820798.20 151.4763 60.0004 32.0000 1.9735 1.9749 401.4865 401.8296 0.0537 -1.0000 -1.0000 3946669 1599820798.30 151.4763 60.0004 32.0000 1.9739 1.9753 401.5370 401.8805 0.0537 -1.0000 -1.0000 3946747 1599820798.40 151.4763 60.0004 32.0000 1.9740 1.9753 401.4906 401.8337 0.0537 -1.0000 -1.0000 3946810 1599820798.50 151.5158 60.0004 32.0000 1.9738 1.9752 401.3888 401.7336 0.0538 -1.0000 -1.0000 3946857 1599820798.60 151.5158 60.0004 32.0000 1.9736 1.9750 401.4690 401.8129 0.0537 -1.0000 -1.0000 3946935 1599820798.70 151.5158 60.0004 32.0000 1.9740 1.9754 401.4510 401.7945 0.0537 -1.0000 -1.0000 3946997 1599820798.80 151.5158 60.0004 32.0000 1.9737 1.9751 401.5304 401.8742 0.0537 -1.0000 -1.0000 3947060 1599820798.90 151.5158 60.0004 32.0000 1.9739 1.9752 401.5188 401.8621 0.0536 -1.0000 -1.0000 3947138 1599820799.00 151.5158 60.0004 32.0000 1.9735 1.9749 401.5127 401.8558 0.0536 -1.0000 -1.0000 3947201 1599820799.10 151.5158 60.0004 32.0000 1.9730 1.9744 401.5129 401.8564 0.0537 -1.0000 -1.0000 3947263 1599820799.20 151.5158 60.0004 32.0000 1.9736 1.9750 401.4766 401.8201 0.0536 -1.0000 -1.0000 3947325 1599820799.30 151.5158 60.0004 32.0000 1.9738 1.9751 401.5957 401.9387 0.0536 -1.0000 -1.0000 3947388 1599820799.40 151.5158 60.0004 32.0000 1.9745 1.9759 401.5800 401.9234 0.0536 -1.0000 -1.0000 3947669 1599820799.50 151.5151 60.0004 32.0000 1.9741 1.9755 401.5912 401.9348 0.0537 -1.0000 -1.0000 3947747 1599820799.60 151.5095 60.0005 32.0000 1.9743 1.9757 401.4815 401.8264 0.0539 -1.0000 -1.0000 3947810 1599820799.70 151.5095 60.0005 32.0000 1.9738 1.9752 401.4503 401.7942 0.0537 -1.0000 -1.0000 3947872 1599820799.80 151.5095 60.0005 32.0000 1.9739 1.9752 401.4888 401.8320 0.0536 -1.0000 -1.0000 3947935 1599820799.90 151.5095 60.0005 32.0000 1.9743 1.9757 401.5222 401.8657 0.0537 -1.0000 -1.0000 3947997 1599820800.00 151.5095 60.0005 32.0000 1.9737 1.9751 401.6086 401.9517 0.0536 -1.0000 -1.0000 3948075 1599820800.10 151.5095 60.0005 32.0000 1.9739 1.9753 401.5886 401.9329 0.0538 -1.0000 -1.0000 3948169 1599820800.20 151.5095 60.0005 32.0000 1.9736 1.9750 401.4510 401.7948 0.0538 -1.0000 -1.0000 3948232 1599820800.30 151.5095 60.0005 32.0000 1.9735 1.9749 401.4472 401.7892 0.0534 -1.0000 -1.0000 3948294 1599820800.40 151.5095 60.0005 32.0000 1.9736 1.9750 401.5010 401.8449 0.0537 -1.0000 -1.0000 3948372 1599820800.50 151.5095 60.0005 32.0000 1.9740 1.9754 401.5491 401.8931 0.0537 -1.0000 -1.0000 3948435 1599820800.60 151.5095 60.0005 32.0000 1.9739 1.9753 401.5217 401.8655 0.0537 -1.0000 -1.0000 3948497 1599820800.70 151.5248 60.0005 32.0000 1.9736 1.9750 401.5179 401.8619 0.0537 -1.0000 -1.0000 3948559 1599820800.80 151.5652 60.0005 32.0000 1.9730 1.9744 401.4612 401.8048 0.0538 -1.0000 -1.0000 3948622 1599820800.90 151.6224 60.0005 32.0000 1.9736 1.9750 401.5297 401.8738 0.0538 -1.0000 -1.0000 3949169 1599820801.00 151.6224 60.0005 32.0000 1.9742 1.9756 401.5392 401.8828 0.0537 -1.0000 -1.0000 3949231 1599820801.10 151.6224 60.0005 32.0000 1.9740 1.9753 401.6052 401.9492 0.0538 -1.0000 -1.0000 3949294 1599820801.20 151.6224 60.0005 32.0000 1.9747 1.9761 401.5858 401.9306 0.0538 -1.0000 -1.0000 3949372 1599820801.30 151.6224 60.0005 32.0000 1.9739 1.9753 401.4827 401.8255 0.0535 -1.0000 -1.0000 3949434 1599820801.40 151.6224 60.0005 32.0000 1.9739 1.9753 401.5170 401.8601 0.0536 -1.0000 -1.0000 3949497 1599820801.50 151.6224 60.0005 32.0000 1.9747 1.9761 401.4411 401.7848 0.0537 -1.0000 -1.0000 3949559 1599820801.60 151.6224 60.0005 32.0000 1.9747 1.9761 401.4758 401.8196 0.0537 -1.0000 -1.0000 3949622 1599820801.70 151.6224 60.0005 32.0000 1.9745 1.9758 401.4939 401.8372 0.0537 -1.0000 -1.0000 3949700 1599820801.80 151.6221 60.0005 32.0000 1.9735 1.9749 401.5078 401.8509 0.0536 -1.0000 -1.0000 3949762 1599820801.90 151.5152 60.0005 32.0000 1.9731 1.9745 401.4800 401.8226 0.0535 -1.0000 -1.0000 3949934 1599820802.00 151.5152 60.0005 32.0000 1.9742 1.9756 401.5278 401.8708 0.0536 -1.0000 -1.0000 3950012 1599820802.10 151.5152 60.0005 32.0000 1.9732 1.9746 401.5663 401.9102 0.0537 -1.0000 -1.0000 3950075 1599820802.20 151.5152 60.0005 32.0000 1.9736 1.9749 401.4661 401.8089 0.0535 -1.0000 -1.0000 3950137 1599820802.30 151.5152 60.0005 32.0000 1.9732 1.9746 401.4386 401.7817 0.0536 -1.0000 -1.0000 3950215 1599820802.40 151.5009 60.0005 32.0000 1.9738 1.9752 401.5018 401.8451 0.0537 -1.0000 -1.0000 3950278 1599820802.50 151.4776 60.0005 32.0000 1.9737 1.9751 401.4859 401.8294 0.0537 -1.0000 -1.0000 3950497 1599820802.60 151.4776 60.0005 32.0000 1.9738 1.9752 401.5093 401.8533 0.0538 -1.0000 -1.0000 3950575 1599820802.70 151.4776 60.0005 32.0000 1.9733 1.9747 401.4939 401.8379 0.0537 -1.0000 -1.0000 3950637 1599820802.80 151.4776 60.0005 32.0000 1.9732 1.9746 401.4797 401.8225 0.0535 -1.0000 -1.0000 3950700 1599820802.90 151.4776 60.0005 32.0000 1.9734 1.9747 401.4768 401.8206 0.0537 -1.0000 -1.0000 3950762 1599820803.00 151.4776 60.0005 32.0000 1.9744 1.9758 401.5097 401.8536 0.0538 -1.0000 -1.0000 3950903 1599820803.10 151.4776 60.0005 32.0000 1.9743 1.9757 401.5958 401.9400 0.0538 -1.0000 -1.0000 3950965 1599820803.20 151.4776 60.0005 32.0000 1.9739 1.9753 401.4700 401.8136 0.0536 -1.0000 -1.0000 3951043 1599820803.30 151.4776 60.0005 32.0000 1.9735 1.9749 401.5362 401.8795 0.0537 -1.0000 -1.0000 3951106 1599820803.40 151.4776 60.0005 32.0000 1.9742 1.9756 401.3763 401.7196 0.0537 -1.0000 -1.0000 3951168 1599820803.50 151.4829 60.0005 32.0000 1.9740 1.9754 401.5044 401.8478 0.0537 -1.0000 -1.0000 3951246 1599820803.60 151.5045 60.0005 32.0000 1.9739 1.9753 401.4831 401.8260 0.0535 -1.0000 -1.0000 3951309 1599820803.70 151.5045 60.0005 32.0000 1.9744 1.9758 401.3973 401.7410 0.0537 -1.0000 -1.0000 3951371 1599820803.80 151.5045 60.0005 32.0000 1.9741 1.9755 401.4770 401.8204 0.0537 -1.0000 -1.0000 3951434 1599820803.90 151.5045 60.0005 32.0000 1.9740 1.9754 401.4713 401.8151 0.0537 -1.0000 -1.0000 3951496 1599820804.00 151.5045 60.0005 32.0000 1.9740 1.9754 401.5339 401.8783 0.0538 -1.0000 -1.0000 3951637 1599820804.10 151.4510 60.0005 32.0000 1.9739 1.9753 401.5446 401.8877 0.0536 -1.0000 -1.0000 3951699 1599820804.20 151.4510 60.0005 32.0000 1.9741 1.9755 401.5528 401.8965 0.0538 -1.0000 -1.0000 3951762 1599820804.30 151.4510 60.0005 32.0000 1.9738 1.9752 401.5335 401.8780 0.0537 -1.0000 -1.0000 3951840 1599820804.40 151.4510 60.0005 32.0000 1.9739 1.9753 401.4887 401.8320 0.0538 -1.0000 -1.0000 3951903 1599820804.50 151.4510 60.0005 32.0000 1.9740 1.9754 401.6406 401.9834 0.0536 -1.0000 -1.0000 3952168 1599820804.60 151.4554 60.0005 32.0000 1.9740 1.9754 401.4853 401.8293 0.0538 -1.0000 -1.0000 3952246 1599820804.70 151.4741 60.0004 32.0000 1.9738 1.9752 401.5114 401.8553 0.0537 -1.0000 -1.0000 3952309 1599820804.80 151.4741 60.0004 32.0000 1.9745 1.9759 401.4785 401.8229 0.0538 -1.0000 -1.0000 3952371 1599820804.90 151.4741 60.0004 32.0000 1.9735 1.9749 401.4401 401.7831 0.0536 -1.0000 -1.0000 3952449 1599820805.00 151.4741 60.0004 32.0000 1.9733 1.9747 401.4076 401.7506 0.0536 -1.0000 -1.0000 3952668 1599820805.10 151.4741 60.0004 32.0000 1.9739 1.9753 401.4415 401.7852 0.0537 -1.0000 -1.0000 3952730 1599820805.20 151.4741 60.0004 32.0000 1.9739 1.9753 401.4663 401.8098 0.0537 -1.0000 -1.0000 3952809 1599820805.30 151.4914 60.0004 32.0000 1.9740 1.9754 401.4595 401.8030 0.0536 -1.0000 -1.0000 3952871 1599820805.40 151.4914 60.0004 32.0000 1.9732 1.9746 401.4757 401.8181 0.0536 -1.0000 -1.0000 3952934 1599820805.50 151.4914 60.0004 32.0000 1.9738 1.9752 401.4791 401.8228 0.0537 -1.0000 -1.0000 3953012 1599820805.60 151.4914 60.0004 32.0000 1.9739 1.9753 401.5181 401.8616 0.0537 -1.0000 -1.0000 3953183 1599820805.70 151.4892 60.0004 32.0000 1.9744 1.9758 401.5344 401.8784 0.0537 -1.0000 -1.0000 3953246 1599820805.80 151.4757 60.0004 32.0000 1.9738 1.9752 401.4417 401.7856 0.0538 -1.0000 -1.0000 3953308 1599820805.90 151.4757 60.0004 32.0000 1.9736 1.9750 401.5084 401.8515 0.0537 -1.0000 -1.0000 3953371 1599820806.00 151.4757 60.0004 32.0000 1.9744 1.9758 401.4664 401.8106 0.0538 -1.0000 -1.0000 3953449 1599820806.10 151.4757 60.0004 32.0000 1.9737 1.9751 401.5267 401.8704 0.0537 -1.0000 -1.0000 3954183 1599820806.20 151.4757 60.0004 32.0000 1.9738 1.9752 401.4827 401.8265 0.0537 -1.0000 -1.0000 3954246 1599820806.30 151.4931 60.0004 32.0000 1.9744 1.9758 401.4845 401.8281 0.0538 -1.0000 -1.0000 3954308 1599820806.40 151.4931 60.0004 32.0000 1.9734 1.9748 401.4683 401.8124 0.0538 -1.0000 -1.0000 3954371 1599820806.50 151.4931 60.0004 32.0000 1.9734 1.9748 401.4205 401.7640 0.0537 -1.0000 -1.0000 3954449 1599820806.60 151.4931 60.0004 32.0000 1.9739 1.9753 401.5537 401.8970 0.0536 -1.0000 -1.0000 3954527 1599820806.70 151.4931 60.0004 32.0000 1.9742 1.9756 401.5277 401.8716 0.0538 -1.0000 -1.0000 3954589 1599820806.80 151.5119 60.0004 32.0000 1.9745 1.9759 401.5071 401.8512 0.0537 -1.0000 -1.0000 3954652 1599820806.90 151.5338 60.0004 32.0000 1.9736 1.9750 401.5102 401.8533 0.0536 -1.0000 -1.0000 3954714 1599820807.00 151.5338 60.0004 32.0000 1.9740 1.9754 401.5149 401.8582 0.0537 -1.0000 -1.0000 3954777 1599820807.10 151.5338 60.0004 32.0000 1.9743 1.9757 401.4850 401.8285 0.0537 -1.0000 -1.0000 3954902 1599820807.20 151.5338 60.0004 32.0000 1.9740 1.9754 401.4258 401.7690 0.0536 -1.0000 -1.0000 3954980 1599820807.30 151.5338 60.0004 32.0000 1.9741 1.9755 401.4810 401.8245 0.0537 -1.0000 -1.0000 3955042 1599820807.40 151.5338 60.0004 32.0000 1.9742 1.9756 401.5832 401.9270 0.0538 -1.0000 -1.0000 3955105 1599820807.50 151.5566 60.0004 32.0000 1.9738 1.9752 401.5083 401.8521 0.0537 -1.0000 -1.0000 3955183 1599820807.60 151.5566 60.0004 32.0000 1.9741 1.9755 401.5176 401.8601 0.0535 -1.0000 -1.0000 3955433 1599820807.70 151.5566 60.0004 32.0000 1.9743 1.9757 401.4359 401.7792 0.0537 -1.0000 -1.0000 3955495 1599820807.80 151.5566 60.0004 32.0000 1.9742 1.9756 401.5235 401.8671 0.0537 -1.0000 -1.0000 3955558 1599820807.90 151.5566 60.0004 32.0000 1.9743 1.9757 401.4217 401.7646 0.0536 -1.0000 -1.0000 3955620 1599820808.00 151.5756 60.0004 32.0000 1.9734 1.9748 401.5165 401.8589 0.0535 -1.0000 -1.0000 3955699 1599820808.10 151.5825 60.0004 32.0000 1.9739 1.9753 401.4650 401.8080 0.0537 -1.0000 -1.0000 3955917 1599820808.20 151.5825 60.0004 32.0000 1.9745 1.9759 401.4784 401.8207 0.0535 -1.0000 -1.0000 3955980 1599820808.30 151.5825 60.0004 32.0000 1.9743 1.9757 401.3985 401.7415 0.0537 -1.0000 -1.0000 3956058 1599820808.40 151.5825 60.0004 32.0000 1.9744 1.9758 401.5358 401.8796 0.0537 -1.0000 -1.0000 3956120 1599820808.50 151.5821 60.0004 32.0000 1.9739 1.9753 401.4751 401.8166 0.0535 -1.0000 -1.0000 3956183 1599820808.60 151.5652 60.0004 32.0000 1.9732 1.9746 401.4230 401.7660 0.0536 -1.0000 -1.0000 3956276 1599820808.70 151.5652 60.0004 32.0000 1.9737 1.9751 401.5316 401.8742 0.0535 -1.0000 -1.0000 3956636 1599820808.80 151.5652 60.0004 32.0000 1.9743 1.9757 401.4661 401.8105 0.0538 -1.0000 -1.0000 3956698 1599820808.90 151.5652 60.0004 32.0000 1.9746 1.9760 401.5261 401.8693 0.0536 -1.0000 -1.0000 3956776 1599820809.00 151.5652 60.0004 32.0000 1.9740 1.9754 401.5053 401.8495 0.0538 -1.0000 -1.0000 3956839 1599820809.10 151.5826 60.0004 32.0000 1.9735 1.9749 401.4710 401.8132 0.0535 -1.0000 -1.0000 3956901 1599820809.20 151.5839 60.0004 32.0000 1.9734 1.9748 401.5131 401.8556 0.0536 -1.0000 -1.0000 3957698 1599820809.30 151.5839 60.0004 32.0000 1.9741 1.9755 401.5327 401.8760 0.0536 -1.0000 -1.0000 3957760 1599820809.40 151.5839 60.0004 32.0000 1.9743 1.9757 401.5395 401.8826 0.0536 -1.0000 -1.0000 3957823 1599820809.50 151.5839 60.0004 32.0000 1.9741 1.9755 401.4624 401.8060 0.0537 -1.0000 -1.0000 3957901 1599820809.60 151.5839 60.0004 32.0000 1.9740 1.9754 401.5966 401.9396 0.0536 -1.0000 -1.0000 3957964 1599820809.70 151.5839 60.0004 32.0000 1.9739 1.9752 401.4259 401.7695 0.0537 -1.0000 -1.0000 3958026 1599820809.80 151.5839 60.0004 32.0000 1.9734 1.9747 401.5737 401.9172 0.0537 -1.0000 -1.0000 3958089 1599820809.90 151.4971 60.0002 32.0000 1.9738 1.9752 401.5546 401.8981 0.0537 -1.0000 -1.0000 3958151 1599820810.00 151.4700 60.0001 32.0000 1.9734 1.9748 401.4445 401.7873 0.0535 -1.0000 -1.0000 3958229 1599820810.10 151.4700 60.0001 32.0000 1.9734 1.9748 401.5356 401.8781 0.0535 -1.0000 -1.0000 3958292 1599820810.20 151.4700 60.0001 32.0000 1.9744 1.9758 401.4809 401.8253 0.0538 -1.0000 -1.0000 3958354 1599820810.30 151.4800 60.0001 32.0000 1.9744 1.9758 401.4460 401.7899 0.0538 -1.0000 -1.0000 3958432 1599820810.40 151.4800 60.0001 32.0000 1.9743 1.9757 401.5074 401.8509 0.0537 -1.0000 -1.0000 3958495 1599820810.50 151.4800 60.0001 32.0000 1.9743 1.9757 401.4412 401.7844 0.0536 -1.0000 -1.0000 3958557 1599820810.60 151.4800 60.0001 32.0000 1.9733 1.9747 401.4475 401.7900 0.0535 -1.0000 -1.0000 3958620 1599820810.70 151.4800 60.0001 32.0000 1.9730 1.9744 401.4670 401.8097 0.0536 -1.0000 -1.0000 3958682 1599820810.80 151.4818 60.0001 32.0000 1.9739 1.9752 401.3673 401.7098 0.0535 -1.0000 -1.0000 3958745 1599820810.90 151.5033 60.0001 32.0000 1.9745 1.9759 401.5272 401.8704 0.0537 -1.0000 -1.0000 3958823 1599820811.00 151.5033 60.0001 32.0000 1.9739 1.9753 401.4610 401.8042 0.0536 -1.0000 -1.0000 3958885 1599820811.10 151.5033 60.0001 32.0000 1.9735 1.9749 401.3579 401.7008 0.0536 -1.0000 -1.0000 3958948 1599820811.20 151.5033 60.0001 32.0000 1.9736 1.9750 401.4570 401.8002 0.0537 -1.0000 -1.0000 3959026 1599820811.30 151.5033 60.0001 32.0000 1.9733 1.9747 401.3960 401.7377 0.0534 -1.0000 -1.0000 3959088 1599820811.40 151.5033 60.0001 32.0000 1.9735 1.9749 401.5044 401.8482 0.0537 -1.0000 -1.0000 3959151 1599820811.50 151.5033 60.0001 32.0000 1.9738 1.9752 401.4538 401.7966 0.0535 -1.0000 -1.0000 3959213 1599820811.60 151.5033 60.0001 32.0000 1.9744 1.9758 401.4232 401.7662 0.0536 -1.0000 -1.0000 3959276 1599820811.70 151.5033 60.0001 32.0000 1.9744 1.9758 401.4833 401.8258 0.0535 -1.0000 -1.0000 3959354 1599820811.80 151.5033 60.0001 32.0000 1.9739 1.9753 401.4890 401.8317 0.0535 -1.0000 -1.0000 4000057 1599820811.90 151.4997 60.0001 32.0000 1.9742 1.9756 401.5159 401.8595 0.0537 -1.0000 -1.0000 4000119 1599820812.00 151.4898 60.0001 32.0000 1.9736 1.9750 401.4332 401.7758 0.0536 -1.0000 -1.0000 4000197 1599820812.10 151.4898 60.0001 32.0000 1.9734 1.9748 401.4477 401.7906 0.0536 -1.0000 -1.0000 4000260 1599820812.20 151.4898 60.0001 32.0000 1.9739 1.9753 401.4887 401.8315 0.0536 -1.0000 -1.0000 4000322 1599820812.30 151.4898 60.0001 32.0000 1.9743 1.9757 401.4447 401.7870 0.0534 -1.0000 -1.0000 4000385 1599820812.40 151.4898 60.0001 32.0000 1.9740 1.9754 401.4488 401.7909 0.0535 -1.0000 -1.0000 4000447 1599820812.50 151.4775 60.0001 32.0000 1.9740 1.9754 401.5572 401.9019 0.0537 -1.0000 -1.0000 4000510 1599820812.60 151.4775 60.0001 32.0000 1.9742 1.9756 401.5464 401.8884 0.0534 -1.0000 -1.0000 4000588 1599820812.70 151.4775 60.0001 32.0000 1.9740 1.9754 401.4845 401.8268 0.0535 -1.0000 -1.0000 4000650 1599820812.80 151.4775 60.0001 32.0000 1.9739 1.9753 401.4009 401.7435 0.0536 -1.0000 -1.0000 4000885 1599820812.90 151.4775 60.0001 32.0000 1.9741 1.9755 401.4739 401.8172 0.0537 -1.0000 -1.0000 4000947 1599820813.00 151.4819 60.0001 32.0000 1.9741 1.9754 401.5311 401.8743 0.0536 -1.0000 -1.0000 4001010 1599820813.10 151.4976 60.0001 32.0000 1.9743 1.9757 401.4739 401.8166 0.0536 -1.0000 -1.0000 4001072 1599820813.20 151.4976 60.0001 32.0000 1.9736 1.9750 401.5010 401.8436 0.0535 -1.0000 -1.0000 4001150 1599820813.30 151.4976 60.0001 32.0000 1.9736 1.9750 401.4673 401.8103 0.0536 -1.0000 -1.0000 4001213 1599820813.40 151.4976 60.0001 32.0000 1.9738 1.9752 401.4785 401.8216 0.0536 -1.0000 -1.0000 4001275 1599820813.50 151.4976 60.0001 32.0000 1.9743 1.9756 401.4841 401.8268 0.0535 -1.0000 -1.0000 4001353 1599820813.60 151.4976 60.0001 32.0000 1.9741 1.9755 401.4640 401.8068 0.0535 -1.0000 -1.0000 4001416 1599820813.70 151.4976 60.0001 32.0000 1.9737 1.9751 401.5045 401.8468 0.0536 -1.0000 -1.0000 4001478 1599820813.80 151.4976 60.0001 32.0000 1.9727 1.9740 401.4554 401.7986 0.0536 -1.0000 -1.0000 4002400 1599820813.90 151.4976 60.0001 32.0000 1.9729 1.9742 401.4976 401.8398 0.0535 -1.0000 -1.0000 4002462 1599820814.00 151.4976 60.0001 32.0000 1.9740 1.9753 401.4229 401.7658 0.0536 -1.0000 -1.0000 4002541 1599820814.10 151.4976 60.0001 32.0000 1.9738 1.9752 401.5098 401.8527 0.0536 -1.0000 -1.0000 4002603 1599820814.20 151.5092 60.0001 32.0000 1.9738 1.9752 401.4479 401.7896 0.0534 -1.0000 -1.0000 4002666 1599820814.30 151.5092 60.0001 32.0000 1.9736 1.9750 401.4766 401.8195 0.0535 -1.0000 -1.0000 4002744 1599820814.40 151.5092 60.0001 32.0000 1.9738 1.9752 401.4990 401.8413 0.0535 -1.0000 -1.0000 4002806 1599820814.50 151.5092 60.0001 32.0000 1.9740 1.9754 401.3888 401.7307 0.0535 -1.0000 -1.0000 4002869 1599820814.60 151.5092 60.0001 32.0000 1.9734 1.9748 401.4491 401.7920 0.0535 -1.0000 -1.0000 4002947 1599820814.70 151.5092 60.0001 32.0000 1.9735 1.9749 401.4185 401.7611 0.0536 -1.0000 -1.0000 4003009 1599820814.80 151.4481 59.9994 32.0000 1.9730 1.9744 401.5032 401.8462 0.0536 -1.0000 -1.0000 4003072 1599820814.90 151.4481 59.9994 32.0000 1.9738 1.9752 401.5021 401.8444 0.0535 -1.0000 -1.0000 4003150 1599820815.00 151.4481 59.9994 32.0000 1.9736 1.9750 401.5440 401.8866 0.0535 -1.0000 -1.0000 4003212 1599820815.10 151.4481 59.9994 32.0000 1.9733 1.9747 401.4978 401.8409 0.0535 -1.0000 -1.0000 4003275 1599820815.20 151.4481 59.9994 32.0000 1.9732 1.9746 401.4187 401.7607 0.0535 -1.0000 -1.0000 4003337 1599820815.30 151.4714 59.9994 32.0000 1.9734 1.9748 401.4355 401.7767 0.0534 -1.0000 -1.0000 4003400 1599820815.40 151.4714 59.9994 32.0000 1.9741 1.9755 401.3714 401.7141 0.0535 -1.0000 -1.0000 4003462 1599820815.50 151.4714 59.9994 32.0000 1.9740 1.9754 401.4699 401.8116 0.0534 -1.0000 -1.0000 4003540 1599820815.60 151.4714 59.9994 32.0000 1.9745 1.9759 401.5285 401.8703 0.0535 -1.0000 -1.0000 4003603 1599820815.70 151.4714 59.9994 32.0000 1.9741 1.9755 401.4682 401.8111 0.0536 -1.0000 -1.0000 4003681 1599820815.80 151.4714 59.9994 32.0000 1.9730 1.9744 401.4812 401.8238 0.0535 -1.0000 -1.0000 4003743 1599820815.90 151.4714 59.9994 32.0000 1.9737 1.9751 401.4055 401.7478 0.0535 -1.0000 -1.0000 4004165 1599820816.00 151.4714 59.9994 32.0000 1.9738 1.9752 401.4594 401.8017 0.0534 -1.0000 -1.0000 4004243 1599820816.10 151.4714 59.9994 32.0000 1.9739 1.9753 401.4629 401.8059 0.0537 -1.0000 -1.0000 4004306 1599820816.20 151.4714 59.9994 32.0000 1.9741 1.9755 401.4651 401.8084 0.0536 -1.0000 -1.0000 4004368 1599820816.30 151.4714 59.9994 32.0000 1.9740 1.9753 401.5554 401.8983 0.0535 -1.0000 -1.0000 4004431 1599820816.40 151.4793 59.9994 32.0000 1.9738 1.9752 401.3999 401.7435 0.0537 -1.0000 -1.0000 4004493 1599820816.50 151.4793 59.9994 32.0000 1.9745 1.9759 401.4984 401.8415 0.0536 -1.0000 -1.0000 4004556 1599820816.60 151.4793 59.9994 32.0000 1.9746 1.9760 401.3862 401.7285 0.0535 -1.0000 -1.0000 4004634 1599820816.70 151.4793 59.9994 32.0000 1.9737 1.9751 401.5073 401.8503 0.0536 -1.0000 -1.0000 4004696 1599820816.80 151.4793 59.9994 32.0000 1.9737 1.9751 401.4977 401.8408 0.0536 -1.0000 -1.0000 4004759 1599820816.90 151.4793 59.9994 32.0000 1.9741 1.9755 401.4261 401.7678 0.0534 -1.0000 -1.0000 4005196 1599820817.00 151.4793 59.9994 32.0000 1.9743 1.9757 401.5069 401.8493 0.0535 -1.0000 -1.0000 4005259 1599820817.10 151.4670 59.9994 32.0000 1.9744 1.9758 401.5162 401.8588 0.0536 -1.0000 -1.0000 4005321 1599820817.20 151.4670 59.9994 32.0000 1.9739 1.9753 401.5416 401.8852 0.0537 -1.0000 -1.0000 4005399 1599820817.30 151.4670 59.9994 32.0000 1.9739 1.9753 401.4585 401.8005 0.0535 -1.0000 -1.0000 4005462 1599820817.40 151.4670 59.9994 32.0000 1.9740 1.9754 401.5099 401.8519 0.0534 -1.0000 -1.0000 4005524 1599820817.50 151.4670 59.9994 32.0000 1.9737 1.9751 401.4943 401.8372 0.0536 -1.0000 -1.0000 4005587 1599820817.60 151.4670 59.9994 32.0000 1.9735 1.9749 401.4731 401.8154 0.0535 -1.0000 -1.0000 4005649 1599820817.70 151.4670 59.9994 32.0000 1.9743 1.9757 401.5310 401.8741 0.0537 -1.0000 -1.0000 4005727 1599820817.80 151.4670 59.9994 32.0000 1.9733 1.9747 401.5618 401.9043 0.0535 -1.0000 -1.0000 4005821 1599820817.90 151.4670 59.9994 32.0000 1.9733 1.9747 401.5117 401.8544 0.0536 -1.0000 -1.0000 4005884 1599820818.00 151.4670 59.9994 32.0000 1.9736 1.9750 401.5342 401.8762 0.0534 -1.0000 -1.0000 4006430 1599820818.10 151.4670 59.9994 32.0000 1.9734 1.9748 401.4643 401.8067 0.0536 -1.0000 -1.0000 4006493 1599820818.20 151.4674 59.9994 32.0000 1.9737 1.9751 401.5323 401.8753 0.0536 -1.0000 -1.0000 4006555 1599820818.30 151.4674 59.9994 32.0000 1.9734 1.9748 401.5448 401.8871 0.0535 -1.0000 -1.0000 4006633 1599820818.40 151.4674 59.9994 32.0000 1.9731 1.9745 401.4922 401.8358 0.0536 -1.0000 -1.0000 4006696 1599820818.50 151.4674 59.9994 32.0000 1.9735 1.9749 401.4329 401.7749 0.0534 -1.0000 -1.0000 4006758 1599820818.60 151.4674 59.9994 32.0000 1.9735 1.9749 401.4812 401.8241 0.0536 -1.0000 -1.0000 4006836 1599820818.70 151.4674 59.9994 32.0000 1.9740 1.9753 401.4387 401.7823 0.0537 -1.0000 -1.0000 4006899 1599820818.80 151.4674 59.9994 32.0000 1.9730 1.9744 401.4806 401.8235 0.0535 -1.0000 -1.0000 4006961 1599820818.90 151.4674 59.9994 32.0000 1.9734 1.9748 401.4208 401.7633 0.0535 -1.0000 -1.0000 4007024 1599820819.00 151.4674 59.9994 32.0000 1.9737 1.9751 401.4716 401.8141 0.0536 -1.0000 -1.0000 4007149 1599820819.10 151.4674 59.9994 32.0000 1.9737 1.9751 401.4736 401.8162 0.0535 -1.0000 -1.0000 4007211 1599820819.20 151.4674 59.9994 32.0000 1.9741 1.9754 401.4427 401.7860 0.0536 -1.0000 -1.0000 4007289 1599820819.30 151.4673 59.9994 32.0000 1.9733 1.9747 401.4989 401.8416 0.0536 -1.0000 -1.0000 4007352 1599820819.40 151.4639 59.9994 32.0000 1.9734 1.9748 401.4925 401.8354 0.0536 -1.0000 -1.0000 4007414 1599820819.50 151.4639 59.9994 32.0000 1.9735 1.9749 401.5277 401.8706 0.0536 -1.0000 -1.0000 4007789 1599820819.60 151.4639 59.9994 32.0000 1.9737 1.9751 401.4680 401.8104 0.0535 -1.0000 -1.0000 4007852 1599820819.70 151.4639 59.9994 32.0000 1.9731 1.9745 401.5483 401.8909 0.0535 -1.0000 -1.0000 4007914 1599820819.80 151.4639 59.9994 32.0000 1.9736 1.9750 401.4640 401.8066 0.0535 -1.0000 -1.0000 4007977 1599820819.90 151.4639 59.9994 32.0000 1.9734 1.9748 401.5058 401.8484 0.0535 -1.0000 -1.0000 4008039 1599820820.00 151.4639 59.9994 32.0000 1.9735 1.9749 401.4788 401.8222 0.0536 -1.0000 -1.0000 4008117 1599820820.10 151.4639 59.9994 32.0000 1.9738 1.9752 401.3739 401.7164 0.0536 -1.0000 -1.0000 4008180 1599820820.20 151.4499 59.9997 32.0000 1.9741 1.9755 401.5621 401.9052 0.0536 -1.0000 -1.0000 4008242 1599820820.30 151.4380 59.9997 32.0000 1.9736 1.9750 401.4981 401.8407 0.0535 -1.0000 -1.0000 4008320 1599820820.40 151.4380 59.9997 32.0000 1.9739 1.9753 401.3764 401.7192 0.0536 -1.0000 -1.0000 4008383 1599820820.50 151.4380 59.9997 32.0000 1.9735 1.9749 401.4983 401.8413 0.0536 -1.0000 -1.0000 4008445 1599820820.60 151.4927 59.9997 32.0000 1.9744 1.9758 401.4409 401.7830 0.0535 -1.0000 -1.0000 4008524 1599820820.70 151.4927 59.9997 32.0000 1.9732 1.9746 401.5940 401.9365 0.0535 -1.0000 -1.0000 4008586 1599820820.80 151.4927 59.9997 32.0000 1.9738 1.9752 401.3974 401.7393 0.0534 -1.0000 -1.0000 4008649 1599820820.90 151.4927 59.9997 32.0000 1.9734 1.9748 401.4194 401.7614 0.0535 -1.0000 -1.0000 4008711 1599820821.00 151.4927 59.9997 32.0000 1.9733 1.9747 401.4797 401.8223 0.0535 -1.0000 -1.0000 4008774 1599820821.10 151.4927 59.9997 32.0000 1.9743 1.9757 401.5328 401.8748 0.0534 -1.0000 -1.0000 4008836 1599820821.20 151.4892 59.9997 32.0000 1.9738 1.9752 401.4812 401.8232 0.0535 -1.0000 -1.0000 4008914 1599820821.30 151.4892 59.9997 32.0000 1.9741 1.9755 401.4544 401.7972 0.0535 -1.0000 -1.0000 4008977 1599820821.40 151.4892 59.9997 32.0000 1.9736 1.9750 401.5943 401.9368 0.0535 -1.0000 -1.0000 4009039 1599820821.50 151.4892 59.9997 32.0000 1.9734 1.9748 401.4779 401.8205 0.0535 -1.0000 -1.0000 4009227 1599820821.60 151.4892 59.9997 32.0000 1.9736 1.9750 401.5518 401.8942 0.0535 -1.0000 -1.0000 4009289 1599820821.70 151.4993 59.9997 32.0000 1.9744 1.9758 401.5050 401.8479 0.0536 -1.0000 -1.0000 4009351 1599820821.80 151.4993 59.9997 32.0000 1.9742 1.9756 401.5343 401.8773 0.0536 -1.0000 -1.0000 4009414 1599820821.90 151.4993 59.9997 32.0000 1.9747 1.9761 401.5253 401.8679 0.0535 -1.0000 -1.0000 4009477 1599820822.00 151.4993 59.9997 32.0000 1.9735 1.9749 401.4237 401.7659 0.0535 -1.0000 -1.0000 4009930 1599820822.10 151.4993 59.9997 32.0000 1.9741 1.9755 401.5081 401.8504 0.0535 -1.0000 -1.0000 4009992 1599820822.20 151.4993 59.9997 32.0000 1.9740 1.9754 401.5011 401.8432 0.0534 -1.0000 -1.0000 4010054 1599820822.30 151.4993 59.9997 32.0000 1.9738 1.9752 401.5811 401.9238 0.0536 -1.0000 -1.0000 4010117 1599820822.40 151.4993 59.9997 32.0000 1.9744 1.9758 401.4247 401.7673 0.0536 -1.0000 -1.0000 4010179 1599820822.50 151.4964 59.9997 32.0000 1.9741 1.9755 401.4596 401.8027 0.0536 -1.0000 -1.0000 4010273 1599820822.60 151.4859 59.9997 32.0000 1.9733 1.9747 401.4684 401.8105 0.0534 -1.0000 -1.0000 4010414 1599820822.70 151.4859 59.9997 32.0000 1.9736 1.9749 401.4264 401.7682 0.0535 -1.0000 -1.0000 4010476 1599820822.80 151.4624 59.9997 32.0000 1.9739 1.9753 401.4810 401.8239 0.0536 -1.0000 -1.0000 4010539 1599820822.90 151.4563 59.9997 32.0000 1.9743 1.9757 401.4870 401.8294 0.0534 -1.0000 -1.0000 4010617 1599820823.00 151.4563 59.9997 32.0000 1.9730 1.9744 401.4950 401.8370 0.0535 -1.0000 -1.0000 4010679 1599820823.10 151.4563 59.9997 32.0000 1.9735 1.9749 401.4422 401.7844 0.0535 -1.0000 -1.0000 4010961 1599820823.20 151.4563 59.9997 32.0000 1.9730 1.9744 401.4867 401.8290 0.0534 -1.0000 -1.0000 4011023 1599820823.30 151.4563 59.9997 32.0000 1.9738 1.9752 401.5642 401.9051 0.0533 -1.0000 -1.0000 4011086 1599820823.40 151.4622 59.9997 32.0000 1.9741 1.9755 401.5046 401.8470 0.0535 -1.0000 -1.0000 4011148 1599820823.50 151.4622 59.9997 32.0000 1.9738 1.9752 401.5532 401.8965 0.0537 -1.0000 -1.0000 4011242 1599820823.60 151.4622 59.9997 32.0000 1.9734 1.9748 401.5190 401.8619 0.0536 -1.0000 -1.0000 4011429 1599820823.70 151.4622 59.9997 32.0000 1.9740 1.9754 401.4315 401.7743 0.0536 -1.0000 -1.0000 4011492 1599820823.80 151.4622 59.9997 32.0000 1.9743 1.9757 401.4523 401.7948 0.0535 -1.0000 -1.0000 4011554 1599820823.90 151.4722 59.9997 32.0000 1.9739 1.9753 401.5401 401.8822 0.0535 -1.0000 -1.0000 4011617 1599820824.00 151.4736 59.9997 32.0000 1.9741 1.9755 401.5096 401.8527 0.0536 -1.0000 -1.0000 4011695 1599820824.10 151.4736 59.9997 32.0000 1.9737 1.9751 401.4994 401.8422 0.0536 -1.0000 -1.0000 4011913 1599820824.20 151.4736 59.9997 32.0000 1.9739 1.9753 401.5353 401.8767 0.0534 -1.0000 -1.0000 4011976 1599820824.30 151.4736 59.9997 32.0000 1.9733 1.9747 401.5226 401.8648 0.0534 -1.0000 -1.0000 4012054 1599820824.40 151.4736 59.9997 32.0000 1.9745 1.9759 401.5033 401.8461 0.0536 -1.0000 -1.0000 4012117 1599820824.50 151.5096 59.9997 32.0000 1.9743 1.9757 401.5397 401.8811 0.0534 -1.0000 -1.0000 4012179 1599820824.60 151.5096 59.9997 32.0000 1.9739 1.9752 401.4669 401.8092 0.0534 -1.0000 -1.0000 4012929 1599820824.70 151.5096 59.9997 32.0000 1.9734 1.9748 401.4826 401.8242 0.0534 -1.0000 -1.0000 4012991 1599820824.80 151.5096 59.9997 32.0000 1.9737 1.9751 401.4633 401.8061 0.0535 -1.0000 -1.0000 4013069 1599820824.90 151.5096 59.9997 32.0000 1.9743 1.9757 401.5923 401.9343 0.0534 -1.0000 -1.0000 4013132 1599820825.00 151.5553 59.9997 32.0000 1.9745 1.9759 401.4832 401.8256 0.0535 -1.0000 -1.0000 4013194 1599820825.10 151.5553 59.9997 32.0000 1.9736 1.9750 401.5065 401.8487 0.0535 -1.0000 -1.0000 4013257 1599820825.20 151.5553 59.9997 32.0000 1.9744 1.9758 401.4670 401.8088 0.0533 -1.0000 -1.0000 4013335 1599820825.30 151.5553 59.9997 32.0000 1.9743 1.9757 401.5132 401.8558 0.0535 -1.0000 -1.0000 4013397 1599820825.40 151.5553 59.9997 32.0000 1.9746 1.9760 401.5583 401.8996 0.0534 -1.0000 -1.0000 4013460 1599820825.50 151.5407 59.9997 32.0000 1.9747 1.9761 401.4957 401.8377 0.0534 -1.0000 -1.0000 4013538 1599820825.60 151.4680 59.9997 32.0000 1.9745 1.9759 401.5197 401.8613 0.0534 -1.0000 -1.0000 4013772 1599820825.70 151.4680 59.9997 32.0000 1.9739 1.9753 401.4129 401.7546 0.0534 -1.0000 -1.0000 4013850 1599820825.80 151.4680 59.9997 32.0000 1.9733 1.9747 401.4568 401.7990 0.0535 -1.0000 -1.0000 4013913 1599820825.90 151.4680 59.9997 32.0000 1.9740 1.9754 401.5636 401.9054 0.0534 -1.0000 -1.0000 4013975 1599820826.00 151.4680 59.9997 32.0000 1.9739 1.9752 401.4580 401.8002 0.0535 -1.0000 -1.0000 4014054 1599820826.10 151.4680 59.9997 32.0000 1.9740 1.9754 401.4165 401.7589 0.0535 -1.0000 -1.0000 4014179 1599820826.20 151.5247 59.9997 32.0000 1.9744 1.9758 401.3585 401.7007 0.0535 -1.0000 -1.0000 4014241 1599820826.30 151.5247 59.9997 32.0000 1.9742 1.9756 401.5123 401.8548 0.0536 -1.0000 -1.0000 4014304 1599820826.40 151.5247 59.9997 32.0000 1.9741 1.9755 401.4776 401.8201 0.0535 -1.0000 -1.0000 4014366 1599820826.50 151.5247 59.9997 32.0000 1.9739 1.9753 401.4407 401.7827 0.0534 -1.0000 -1.0000 4014428 1599820826.60 151.5247 59.9997 32.0000 1.9741 1.9755 401.4932 401.8355 0.0536 -1.0000 -1.0000 4014507 1599820826.70 151.5247 59.9997 32.0000 1.9736 1.9750 401.3543 401.6960 0.0534 -1.0000 -1.0000 4014569 1599820826.80 151.5247 59.9997 32.0000 1.9734 1.9748 401.4255 401.7679 0.0535 -1.0000 -1.0000 4014632 1599820826.90 151.5247 59.9997 32.0000 1.9740 1.9754 401.4398 401.7818 0.0534 -1.0000 -1.0000 4014710 1599820827.00 151.5247 59.9997 32.0000 1.9734 1.9748 401.4877 401.8299 0.0535 -1.0000 -1.0000 4014772 1599820827.10 151.5247 59.9997 32.0000 1.9734 1.9748 401.4553 401.7979 0.0535 -1.0000 -1.0000 4014835 1599820827.20 151.5247 59.9997 32.0000 1.9740 1.9754 401.4817 401.8237 0.0534 -1.0000 -1.0000 4014960 1599820827.30 151.4783 59.9997 32.0000 1.9734 1.9748 401.5230 401.8649 0.0535 -1.0000 -1.0000 4015022 1599820827.40 151.4783 59.9997 32.0000 1.9738 1.9752 401.4781 401.8212 0.0536 -1.0000 -1.0000 4015069 1599820827.50 151.4783 59.9997 32.0000 1.9734 1.9748 401.5730 401.9166 0.0537 -1.0000 -1.0000 4015147 1599820827.60 151.4783 59.9997 32.0000 1.9740 1.9754 401.4553 401.7984 0.0535 -1.0000 -1.0000 4015241 1599820827.70 151.4783 59.9997 32.0000 1.9730 1.9743 401.4998 401.8421 0.0535 -1.0000 -1.0000 4015428 1599820827.80 151.4701 59.9997 32.0000 1.9733 1.9747 401.5119 401.8533 0.0534 -1.0000 -1.0000 4015491 1599820827.90 151.4696 59.9997 32.0000 1.9736 1.9750 401.4175 401.7599 0.0535 -1.0000 -1.0000 4015553 1599820828.00 151.4696 59.9997 32.0000 1.9737 1.9751 401.5296 401.8721 0.0535 -1.0000 -1.0000 4015631 1599820828.10 151.4696 59.9997 32.0000 1.9735 1.9749 401.5153 401.8574 0.0534 -1.0000 -1.0000 4015694 1599820828.20 151.4696 59.9997 32.0000 1.9735 1.9748 401.4893 401.8309 0.0534 -1.0000 -1.0000 4016022 1599820828.30 151.4696 59.9997 32.0000 1.9735 1.9749 401.4533 401.7946 0.0534 -1.0000 -1.0000 4016084 1599820828.40 151.4674 59.9997 32.0000 1.9744 1.9758 401.4811 401.8236 0.0535 -1.0000 -1.0000 4016147 1599820828.50 151.4115 59.9997 32.0000 1.9733 1.9747 401.4893 401.8308 0.0534 -1.0000 -1.0000 4016209 1599820828.60 151.4115 59.9997 32.0000 1.9739 1.9753 401.5665 401.9090 0.0535 -1.0000 -1.0000 4016287 1599820828.70 151.4115 59.9997 32.0000 1.9727 1.9741 401.5281 401.8707 0.0535 -1.0000 -1.0000 4016678 1599820828.80 151.4115 59.9997 32.0000 1.9737 1.9751 401.4426 401.7850 0.0536 -1.0000 -1.0000 4016740 1599820828.90 151.4115 59.9997 32.0000 1.9737 1.9751 401.4529 401.7948 0.0535 -1.0000 -1.0000 4016818 1599820829.00 151.4997 59.9997 32.0000 1.9734 1.9747 401.5798 401.9227 0.0535 -1.0000 -1.0000 4016881 1599820829.10 151.4997 59.9997 32.0000 1.9736 1.9750 401.5112 401.8537 0.0535 -1.0000 -1.0000 4016943 1599820829.20 151.4997 59.9997 32.0000 1.9738 1.9752 401.5389 401.8805 0.0534 -1.0000 -1.0000 4017022 1599820829.30 151.4997 59.9997 32.0000 1.9735 1.9749 401.5001 401.8413 0.0533 -1.0000 -1.0000 4017084 1599820829.40 151.4997 59.9997 32.0000 1.9739 1.9753 401.5958 401.9380 0.0535 -1.0000 -1.0000 4017147 1599820829.50 151.4930 59.9997 32.0000 1.9741 1.9755 401.4709 401.8131 0.0535 -1.0000 -1.0000 4017209 1599820829.60 151.4509 59.9997 32.0000 1.9745 1.9758 401.4961 401.8387 0.0535 -1.0000 -1.0000 4017272 1599820829.70 151.4509 59.9997 32.0000 1.9729 1.9743 401.5645 401.9068 0.0535 -1.0000 -1.0000 4017459 1599820829.80 151.4509 59.9997 32.0000 1.9737 1.9751 401.5048 401.8467 0.0534 -1.0000 -1.0000 4017521 1599820829.90 151.4509 59.9997 32.0000 1.9741 1.9754 401.4784 401.8196 0.0533 -1.0000 -1.0000 4017584 1599820830.00 151.4509 59.9997 32.0000 1.9741 1.9755 401.5298 401.8710 0.0533 -1.0000 -1.0000 4017662 1599820830.10 151.4854 59.9996 32.0000 1.9738 1.9752 401.4938 401.8359 0.0535 -1.0000 -1.0000 4017725 1599820830.20 151.4854 59.9996 32.0000 1.9736 1.9750 401.5560 401.8982 0.0535 -1.0000 -1.0000 4018162 1599820830.30 151.4854 59.9996 32.0000 1.9735 1.9749 401.4913 401.8337 0.0534 -1.0000 -1.0000 4018224 1599820830.40 151.4854 59.9996 32.0000 1.9726 1.9740 401.4887 401.8303 0.0535 -1.0000 -1.0000 4018287 1599820830.50 151.4854 59.9996 32.0000 1.9738 1.9751 401.3703 401.7124 0.0535 -1.0000 -1.0000 4018349 1599820830.60 151.4670 59.9996 32.0000 1.9738 1.9752 401.5030 401.8453 0.0534 -1.0000 -1.0000 4018428 1599820830.70 151.4589 59.9996 32.0000 1.9737 1.9751 401.5680 401.9097 0.0534 -1.0000 -1.0000 4018693 1599820830.80 151.4589 59.9996 32.0000 1.9734 1.9748 401.4231 401.7646 0.0534 -1.0000 -1.0000 4018756 1599820830.90 151.4589 59.9996 32.0000 1.9739 1.9752 401.5281 401.8701 0.0534 -1.0000 -1.0000 4018834 1599820831.00 151.4589 59.9996 32.0000 1.9738 1.9752 401.4385 401.7801 0.0534 -1.0000 -1.0000 4018896 1599820831.10 151.4589 59.9996 32.0000 1.9738 1.9751 401.5962 401.9386 0.0535 -1.0000 -1.0000 4018959 1599820831.20 151.4666 59.9996 32.0000 1.9734 1.9748 401.5736 401.9160 0.0536 -1.0000 -1.0000 4019052 1599820831.30 151.4666 59.9996 32.0000 1.9730 1.9744 401.5413 401.8834 0.0534 -1.0000 -1.0000 4019193 1599820831.40 151.4666 59.9996 32.0000 1.9734 1.9747 401.4416 401.7829 0.0533 -1.0000 -1.0000 4019255 1599820831.50 151.4666 59.9996 32.0000 1.9736 1.9749 401.4786 401.8202 0.0535 -1.0000 -1.0000 4019318 1599820831.60 151.4666 59.9996 32.0000 1.9740 1.9754 401.4130 401.7550 0.0534 -1.0000 -1.0000 4019380 1599820831.70 151.5036 59.9996 32.0000 1.9733 1.9746 401.5825 401.9244 0.0535 -1.0000 -1.0000 4019459 1599820831.80 151.5057 59.9996 32.0000 1.9733 1.9747 401.5312 401.8734 0.0534 -1.0000 -1.0000 4019740 1599820831.90 151.5057 59.9996 32.0000 1.9729 1.9743 401.6529 401.9936 0.0533 -1.0000 -1.0000 4019802 1599820832.00 151.5057 59.9996 32.0000 1.9748 1.9762 401.4621 401.8040 0.0535 -1.0000 -1.0000 4019881 1599820832.10 151.5057 59.9996 32.0000 1.9738 1.9752 401.5653 401.9072 0.0534 -1.0000 -1.0000 4019943 1599820832.20 151.5068 59.9996 32.0000 1.9742 1.9756 401.4978 401.8400 0.0535 -1.0000 -1.0000 4020005 1599820832.30 151.5199 59.9996 32.0000 1.9737 1.9750 401.5119 401.8544 0.0535 -1.0000 -1.0000 4020286 1599820832.40 151.5199 59.9996 32.0000 1.9736 1.9750 401.5936 401.9347 0.0533 -1.0000 -1.0000 4020349 1599820832.50 151.5199 59.9996 32.0000 1.9746 1.9759 401.4945 401.8360 0.0534 -1.0000 -1.0000 4020427 1599820832.60 151.5199 59.9996 32.0000 1.9736 1.9750 401.5613 401.9031 0.0534 -1.0000 -1.0000 4020490 1599820832.70 151.5199 59.9996 32.0000 1.9745 1.9758 401.5395 401.8805 0.0533 -1.0000 -1.0000 4020552 1599820832.80 151.5170 59.9996 32.0000 1.9731 1.9745 401.5568 401.8994 0.0535 -1.0000 -1.0000 4020646 1599820832.90 151.5168 59.9996 32.0000 1.9735 1.9749 401.5217 401.8642 0.0535 -1.0000 -1.0000 4020724 1599820833.00 151.5168 59.9996 32.0000 1.9742 1.9756 401.4233 401.7651 0.0535 -1.0000 -1.0000 4020786 1599820833.10 151.5168 59.9996 32.0000 1.9741 1.9755 401.4930 401.8346 0.0533 -1.0000 -1.0000 4020849 1599820833.20 151.5168 59.9996 32.0000 1.9740 1.9754 401.5245 401.8656 0.0533 -1.0000 -1.0000 4020911 1599820833.30 151.5134 59.9996 32.0000 1.9736 1.9750 401.5788 401.9214 0.0535 -1.0000 -1.0000 4021193 1599820833.40 151.4880 59.9996 32.0000 1.9739 1.9753 401.5264 401.8682 0.0534 -1.0000 -1.0000 4021255 1599820833.50 151.4880 59.9996 32.0000 1.9736 1.9749 401.4332 401.7744 0.0534 -1.0000 -1.0000 4021333 1599820833.60 151.4880 59.9996 32.0000 1.9745 1.9759 401.5535 401.8952 0.0533 -1.0000 -1.0000 4021396 1599820833.70 151.4880 59.9996 32.0000 1.9746 1.9760 401.5690 401.9104 0.0534 -1.0000 -1.0000 4021474 1599820833.80 151.4880 59.9996 32.0000 1.9744 1.9757 401.5782 401.9202 0.0534 -1.0000 -1.0000 4021661 1599820833.90 151.5619 59.9996 32.0000 1.9748 1.9761 401.5225 401.8636 0.0534 -1.0000 -1.0000 4021724 1599820834.00 151.5701 59.9996 32.0000 1.9741 1.9755 401.5104 401.8523 0.0534 -1.0000 -1.0000 4021802 1599820834.10 151.5701 59.9996 32.0000 1.9750 1.9763 401.5237 401.8658 0.0535 -1.0000 -1.0000 4021864 1599820834.20 151.5701 59.9996 32.0000 1.9745 1.9758 401.6030 401.9450 0.0535 -1.0000 -1.0000 4021927 1599820834.30 151.5701 59.9996 32.0000 1.9746 1.9760 401.5841 401.9264 0.0534 -1.0000 -1.0000 4022223 1599820834.40 151.5701 59.9996 32.0000 1.9742 1.9756 401.6094 401.9503 0.0533 -1.0000 -1.0000 4022286 1599820834.50 151.5652 59.9996 32.0000 1.9737 1.9751 401.5326 401.8747 0.0535 -1.0000 -1.0000 4022348 1599820834.60 151.5652 59.9996 32.0000 1.9739 1.9753 401.4604 401.8013 0.0533 -1.0000 -1.0000 4022427 1599820834.70 151.5652 59.9996 32.0000 1.9742 1.9756 401.5328 401.8748 0.0534 -1.0000 -1.0000 4022489 1599820834.80 151.5652 59.9996 32.0000 1.9743 1.9757 401.5096 401.8510 0.0533 -1.0000 -1.0000 4022552 1599820834.90 151.5652 59.9996 32.0000 1.9735 1.9749 401.5334 401.8747 0.0533 -1.0000 -1.0000 4022677 1599820835.00 151.5709 59.9995 32.0000 1.9735 1.9749 401.4845 401.8258 0.0533 -1.0000 -1.0000 4022739 1599820835.10 151.5957 59.9991 32.0000 1.9737 1.9751 401.5228 401.8639 0.0534 -1.0000 -1.0000 4022802 1599820835.20 151.5957 59.9991 32.0000 1.9744 1.9758 401.4820 401.8237 0.0534 -1.0000 -1.0000 4022880 1599820835.30 151.5957 59.9991 32.0000 1.9744 1.9758 401.6447 401.9859 0.0533 -1.0000 -1.0000 4022973 1599820835.40 151.5957 59.9991 32.0000 1.9742 1.9756 401.5701 401.9115 0.0533 -1.0000 -1.0000 4023192 1599820835.50 151.5957 59.9991 32.0000 1.9747 1.9761 401.5398 401.8811 0.0533 -1.0000 -1.0000 4023270 1599820835.60 151.4637 59.9991 32.0000 1.9740 1.9754 401.4607 401.8024 0.0534 -1.0000 -1.0000 4023333 1599820835.70 151.4637 59.9991 32.0000 1.9738 1.9752 401.4912 401.8332 0.0535 -1.0000 -1.0000 4023411 1599820835.80 151.4637 59.9991 32.0000 1.9742 1.9756 401.4582 401.7985 0.0532 -1.0000 -1.0000 4023473 1599820835.90 151.4637 59.9991 32.0000 1.9742 1.9756 401.4923 401.8335 0.0533 -1.0000 -1.0000 4023692 1599820836.00 151.4637 59.9991 32.0000 1.9740 1.9754 401.4911 401.8338 0.0536 -1.0000 -1.0000 4023770 1599820836.10 151.5777 59.9991 32.0000 1.9741 1.9754 401.5433 401.8845 0.0534 -1.0000 -1.0000 4023832 1599820836.20 151.5777 59.9991 32.0000 1.9742 1.9756 401.4524 401.7943 0.0534 -1.0000 -1.0000 4023895 1599820836.30 151.5777 59.9991 32.0000 1.9744 1.9758 401.5714 401.9129 0.0533 -1.0000 -1.0000 4023973 1599820836.40 151.5777 59.9991 32.0000 1.9745 1.9759 401.5180 401.8597 0.0534 -1.0000 -1.0000 4024457 1599820836.50 151.5777 59.9991 32.0000 1.9739 1.9752 401.4417 401.7831 0.0534 -1.0000 -1.0000 4024520 1599820836.60 151.5777 59.9991 32.0000 1.9733 1.9747 401.4510 401.7927 0.0534 -1.0000 -1.0000 4024598 1599820836.70 151.5102 59.9991 32.0000 1.9743 1.9757 401.5361 401.8775 0.0533 -1.0000 -1.0000 4024660 1599820836.80 151.5102 59.9991 32.0000 1.9743 1.9757 401.5103 401.8512 0.0533 -1.0000 -1.0000 4024723 1599820836.90 151.5102 59.9991 32.0000 1.9743 1.9757 401.6326 401.9739 0.0533 -1.0000 -1.0000 4024785 1599820837.00 151.5102 59.9991 32.0000 1.9738 1.9752 401.4973 401.8384 0.0533 -1.0000 -1.0000 4024848 1599820837.10 151.5102 59.9991 32.0000 1.9736 1.9750 401.4778 401.8190 0.0533 -1.0000 -1.0000 4024910 1599820837.20 151.4506 59.9991 32.0000 1.9737 1.9751 401.4350 401.7770 0.0534 -1.0000 -1.0000 4024989 1599820837.30 151.4212 59.9991 32.0000 1.9733 1.9747 401.5139 401.8555 0.0534 -1.0000 -1.0000 4025051 1599820837.40 151.4212 59.9991 32.0000 1.9740 1.9754 401.4564 401.7977 0.0533 -1.0000 -1.0000 4025192 1599820837.50 151.4212 59.9991 32.0000 1.9733 1.9747 401.4533 401.7950 0.0534 -1.0000 -1.0000 4025270 1599820837.60 151.4212 59.9991 32.0000 1.9728 1.9742 401.5362 401.8773 0.0533 -1.0000 -1.0000 4025332 1599820837.70 151.4212 59.9991 32.0000 1.9732 1.9746 401.3571 401.6987 0.0534 -1.0000 -1.0000 4025410 1599820837.80 151.4894 59.9991 32.0000 1.9736 1.9749 401.5058 401.8475 0.0535 -1.0000 -1.0000 4025473 1599820837.90 151.4894 59.9991 32.0000 1.9742 1.9756 401.5329 401.8749 0.0534 -1.0000 -1.0000 4025707 1599820838.00 151.4894 59.9991 32.0000 1.9740 1.9754 401.4927 401.8338 0.0533 -1.0000 -1.0000 4025770 1599820838.10 151.4894 59.9991 32.0000 1.9737 1.9751 401.4652 401.8068 0.0534 -1.0000 -1.0000 4025832 1599820838.20 151.4894 59.9991 32.0000 1.9739 1.9752 401.4422 401.7848 0.0535 -1.0000 -1.0000 4025895 1599820838.30 151.4894 59.9991 32.0000 1.9741 1.9755 401.5449 401.8867 0.0535 -1.0000 -1.0000 4025973 1599820838.40 151.5117 59.9991 32.0000 1.9744 1.9758 401.4715 401.8135 0.0534 -1.0000 -1.0000 4026207 1599820838.50 151.5169 59.9991 32.0000 1.9740 1.9754 401.5067 401.8479 0.0534 -1.0000 -1.0000 4026269 1599820838.60 151.5169 59.9991 32.0000 1.9738 1.9752 401.4876 401.8300 0.0535 -1.0000 -1.0000 4026348 1599820838.70 151.5169 59.9991 32.0000 1.9742 1.9756 401.4979 401.8393 0.0533 -1.0000 -1.0000 4026410 1599820838.80 151.5169 59.9991 32.0000 1.9741 1.9754 401.5088 401.8502 0.0534 -1.0000 -1.0000 4026472 1599820838.90 151.5169 59.9991 32.0000 1.9752 1.9765 401.4631 401.8048 0.0534 -1.0000 -1.0000 4026535 1599820839.00 151.5084 59.9991 32.0000 1.9739 1.9753 401.6053 401.9461 0.0532 -1.0000 -1.0000 4027035 1599820839.10 151.5084 59.9991 32.0000 1.9747 1.9761 401.5213 401.8622 0.0533 -1.0000 -1.0000 4027097 1599820839.20 151.5084 59.9991 32.0000 1.9736 1.9750 401.4876 401.8290 0.0534 -1.0000 -1.0000 4027160 1599820839.30 151.5084 59.9991 32.0000 1.9741 1.9755 401.4204 401.7616 0.0533 -1.0000 -1.0000 4027222 1599820839.40 151.5084 59.9991 32.0000 1.9738 1.9752 401.4359 401.7771 0.0533 -1.0000 -1.0000 4027285 1599820839.50 151.4887 59.9991 32.0000 1.9738 1.9752 401.4922 401.8336 0.0534 -1.0000 -1.0000 4027425 1599820839.60 151.4876 59.9991 32.0000 1.9735 1.9749 401.3945 401.7366 0.0534 -1.0000 -1.0000 4027488 1599820839.70 151.4876 59.9991 32.0000 1.9736 1.9750 401.4862 401.8275 0.0533 -1.0000 -1.0000 4027566 1599820839.80 151.4876 59.9991 32.0000 1.9736 1.9749 401.5089 401.8494 0.0532 -1.0000 -1.0000 4027629 1599820839.90 151.4876 59.9991 32.0000 1.9738 1.9752 401.5517 401.8930 0.0533 -1.0000 -1.0000 4027691 1599820840.00 151.4982 59.9993 32.0000 1.9738 1.9752 401.5460 401.8871 0.0533 -1.0000 -1.0000 4027925 1599820840.10 151.5074 59.9995 32.0000 1.9741 1.9754 401.5294 401.8707 0.0533 -1.0000 -1.0000 4027988 1599820840.20 151.5074 59.9995 32.0000 1.9736 1.9749 401.4705 401.8112 0.0533 -1.0000 -1.0000 4028050 1599820840.30 151.5074 59.9995 32.0000 1.9740 1.9754 401.4601 401.8017 0.0535 -1.0000 -1.0000 4028128 1599820840.40 151.5074 59.9995 32.0000 1.9734 1.9748 401.5177 401.8593 0.0533 -1.0000 -1.0000 4028191 1599820840.50 151.5074 59.9995 32.0000 1.9741 1.9755 401.4906 401.8322 0.0534 -1.0000 -1.0000 4028253 1599820840.60 151.5777 59.9995 32.0000 1.9745 1.9759 401.5323 401.8744 0.0534 -1.0000 -1.0000 4028331 1599820840.70 151.5777 59.9995 32.0000 1.9736 1.9750 401.5437 401.8850 0.0533 -1.0000 -1.0000 4028394 1599820840.80 151.5777 59.9995 32.0000 1.9740 1.9753 401.4855 401.8264 0.0533 -1.0000 -1.0000 4028456 1599820840.90 151.5777 59.9995 32.0000 1.9740 1.9754 401.5790 401.9211 0.0536 -1.0000 -1.0000 4028534 1599820841.00 151.5777 59.9995 32.0000 1.9743 1.9756 401.5000 401.8412 0.0533 -1.0000 -1.0000 4028706 1599820841.10 151.5689 59.9995 32.0000 1.9736 1.9750 401.6174 401.9582 0.0533 -1.0000 -1.0000 4028769 1599820841.20 151.5678 59.9995 32.0000 1.9737 1.9751 401.4383 401.7790 0.0532 -1.0000 -1.0000 4028831 1599820841.30 151.5678 59.9995 32.0000 1.9740 1.9754 401.4670 401.8073 0.0532 -1.0000 -1.0000 4028894 1599820841.40 151.5678 59.9995 32.0000 1.9742 1.9756 401.5413 401.8820 0.0532 -1.0000 -1.0000 4028956 1599820841.50 151.5678 59.9995 32.0000 1.9735 1.9749 401.5577 401.8988 0.0533 -1.0000 -1.0000 4029206 1599820841.60 151.5678 59.9995 32.0000 1.9739 1.9753 401.5320 401.8736 0.0534 -1.0000 -1.0000 4029269 1599820841.70 151.4902 59.9995 32.0000 1.9734 1.9748 401.4421 401.7838 0.0534 -1.0000 -1.0000 4029347 1599820841.80 151.4902 59.9995 32.0000 1.9736 1.9750 401.5202 401.8613 0.0532 -1.0000 -1.0000 4029409 1599820841.90 151.4902 59.9995 32.0000 1.9741 1.9755 401.6036 401.9448 0.0533 -1.0000 -1.0000 4029472 1599820842.00 151.4902 59.9995 32.0000 1.9738 1.9752 401.5906 401.9318 0.0533 -1.0000 -1.0000 4029925 1599820842.10 151.4902 59.9995 32.0000 1.9732 1.9745 401.6191 401.9601 0.0533 -1.0000 -1.0000 4029987 1599820842.20 151.4923 59.9995 32.0000 1.9740 1.9753 401.4772 401.8189 0.0534 -1.0000 -1.0000 4030050 1599820842.30 151.5011 59.9995 32.0000 1.9737 1.9751 401.4917 401.8331 0.0534 -1.0000 -1.0000 4030222 1599820842.40 151.5011 59.9995 32.0000 1.9738 1.9752 401.5615 401.9034 0.0534 -1.0000 -1.0000 4030284 1599820842.50 151.5011 59.9995 32.0000 1.9737 1.9751 401.5761 401.9178 0.0534 -1.0000 -1.0000 4030456 1599820842.60 151.5011 59.9995 32.0000 1.9743 1.9757 401.5499 401.8910 0.0532 -1.0000 -1.0000 4030518 1599820842.70 151.5011 59.9995 32.0000 1.9739 1.9753 401.4223 401.7647 0.0534 -1.0000 -1.0000 4030581 1599820842.80 151.4819 59.9995 32.0000 1.9736 1.9750 401.4397 401.7810 0.0534 -1.0000 -1.0000 4030643 1599820842.90 151.4819 59.9995 32.0000 1.9740 1.9754 401.4618 401.8036 0.0534 -1.0000 -1.0000 4030721 1599820843.00 151.4819 59.9995 32.0000 1.9740 1.9754 401.5149 401.8567 0.0534 -1.0000 -1.0000 4030784 1599820843.10 151.4819 59.9995 32.0000 1.9741 1.9755 401.4967 401.8381 0.0533 -1.0000 -1.0000 4030909 1599820843.20 151.4819 59.9995 32.0000 1.9739 1.9753 401.5357 401.8782 0.0536 -1.0000 -1.0000 4030987 1599820843.30 151.5071 59.9995 32.0000 1.9733 1.9747 401.3986 401.7397 0.0533 -1.0000 -1.0000 4031050 1599820843.40 151.5177 59.9995 32.0000 1.9738 1.9752 401.3789 401.7203 0.0534 -1.0000 -1.0000 4031112 1599820843.50 151.5177 59.9995 32.0000 1.9741 1.9755 401.4532 401.7937 0.0532 -1.0000 -1.0000 4031190 1599820843.60 151.5177 59.9995 32.0000 1.9741 1.9755 401.4464 401.7876 0.0534 -1.0000 -1.0000 4031471 1599820843.70 151.5177 59.9995 32.0000 1.9734 1.9748 401.5242 401.8660 0.0534 -1.0000 -1.0000 4031549 1599820843.80 151.5177 59.9995 32.0000 1.9737 1.9750 401.4801 401.8218 0.0534 -1.0000 -1.0000 4031612 1599820843.90 151.4660 59.9995 32.0000 1.9736 1.9750 401.4760 401.8171 0.0533 -1.0000 -1.0000 4031674 1599820844.00 151.4660 59.9995 32.0000 1.9740 1.9753 401.4537 401.7951 0.0534 -1.0000 -1.0000 4031737 1599820844.10 151.4660 59.9995 32.0000 1.9739 1.9753 401.4789 401.8213 0.0535 -1.0000 -1.0000 4031971 1599820844.20 151.4660 59.9995 32.0000 1.9732 1.9746 401.4561 401.7982 0.0535 -1.0000 -1.0000 4032034 1599820844.30 151.4660 59.9995 32.0000 1.9736 1.9750 401.4705 401.8118 0.0533 -1.0000 -1.0000 4032096 1599820844.40 151.4650 59.9995 32.0000 1.9740 1.9753 401.4915 401.8330 0.0534 -1.0000 -1.0000 4032159 1599820844.50 151.4650 59.9995 32.0000 1.9744 1.9758 401.4898 401.8315 0.0534 -1.0000 -1.0000 4032221 1599820844.60 151.4650 59.9995 32.0000 1.9748 1.9762 401.4673 401.8088 0.0534 -1.0000 -1.0000 4032471 1599820844.70 151.4650 59.9995 32.0000 1.9739 1.9753 401.4640 401.8056 0.0534 -1.0000 -1.0000 4032534 1599820844.80 151.4650 59.9995 32.0000 1.9735 1.9749 401.4741 401.8148 0.0532 -1.0000 -1.0000 4032596 1599820844.90 151.4620 59.9996 32.0000 1.9737 1.9751 401.4396 401.7805 0.0533 -1.0000 -1.0000 4032674 1599820845.00 151.4495 59.9998 32.0000 1.9737 1.9751 401.4641 401.8051 0.0533 -1.0000 -1.0000 4032737 1599820845.10 151.4495 59.9998 32.0000 1.9744 1.9757 401.5124 401.8537 0.0534 -1.0000 -1.0000 4032955 1599820845.20 151.4495 59.9998 32.0000 1.9744 1.9758 401.4836 401.8250 0.0533 -1.0000 -1.0000 4033033 1599820845.30 151.4495 59.9998 32.0000 1.9736 1.9749 401.3837 401.7252 0.0534 -1.0000 -1.0000 4033096 1599820845.40 151.4495 59.9998 32.0000 1.9738 1.9752 401.4156 401.7574 0.0534 -1.0000 -1.0000 4033158 1599820845.50 151.4495 59.9998 32.0000 1.9740 1.9754 401.4608 401.8003 0.0531 -1.0000 -1.0000 4033221 1599820845.60 151.4868 59.9998 32.0000 1.9744 1.9758 401.5783 401.9198 0.0533 -1.0000 -1.0000 4033533 1599820845.70 151.5033 59.9998 32.0000 1.9743 1.9757 401.4566 401.7980 0.0533 -1.0000 -1.0000 4033611 1599820845.80 151.5033 59.9998 32.0000 1.9738 1.9751 401.4451 401.7857 0.0532 -1.0000 -1.0000 4033674 1599820845.90 151.5033 59.9998 32.0000 1.9740 1.9754 401.2833 401.6245 0.0533 -1.0000 -1.0000 4033736 1599820846.00 151.5033 59.9998 32.0000 1.9743 1.9757 401.4337 401.7744 0.0532 -1.0000 -1.0000 4033815 1599820846.10 151.5033 59.9998 32.0000 1.9742 1.9756 401.4434 401.7848 0.0534 -1.0000 -1.0000 4033877 1599820846.20 151.5269 59.9998 32.0000 1.9740 1.9754 401.4185 401.7604 0.0534 -1.0000 -1.0000 4033939 1599820846.30 151.5269 59.9998 32.0000 1.9739 1.9753 401.5192 401.8602 0.0532 -1.0000 -1.0000 4034018 1599820846.40 151.5269 59.9998 32.0000 1.9744 1.9758 401.4230 401.7628 0.0532 -1.0000 -1.0000 4034080 1599820846.50 151.5269 59.9998 32.0000 1.9742 1.9756 401.4706 401.8116 0.0533 -1.0000 -1.0000 4034143 1599820846.60 151.5269 59.9998 32.0000 1.9742 1.9756 401.4216 401.7631 0.0534 -1.0000 -1.0000 4034939 1599820846.70 151.5269 59.9998 32.0000 1.9742 1.9756 401.5105 401.8519 0.0533 -1.0000 -1.0000 4035002 1599820846.80 151.5670 59.9998 32.0000 1.9737 1.9751 401.4535 401.7947 0.0533 -1.0000 -1.0000 4035064 1599820846.90 151.5670 59.9998 32.0000 1.9735 1.9749 401.4482 401.7893 0.0533 -1.0000 -1.0000 4035127 1599820847.00 151.5670 59.9998 32.0000 1.9734 1.9748 401.5448 401.8867 0.0533 -1.0000 -1.0000 4035205 1599820847.10 151.5670 59.9998 32.0000 1.9741 1.9754 401.4651 401.8055 0.0532 -1.0000 -1.0000 4035267 1599820847.20 151.5670 59.9998 32.0000 1.9744 1.9758 401.5111 401.8517 0.0532 -1.0000 -1.0000 4035330 1599820847.30 151.5348 59.9998 32.0000 1.9744 1.9757 401.4570 401.7976 0.0532 -1.0000 -1.0000 4035392 1599820847.40 151.4801 59.9998 32.0000 1.9740 1.9754 401.4897 401.8307 0.0533 -1.0000 -1.0000 4035455 1599820847.50 151.4801 59.9998 32.0000 1.9736 1.9750 401.4668 401.8072 0.0532 -1.0000 -1.0000 4035533 1599820847.60 151.4801 59.9998 32.0000 1.9730 1.9744 401.4493 401.7902 0.0534 -1.0000 -1.0000 4035595 1599820847.70 151.4801 59.9998 32.0000 1.9742 1.9756 401.5347 401.8764 0.0534 -1.0000 -1.0000 4035673 1599820847.80 151.4801 59.9998 32.0000 1.9737 1.9751 401.5577 401.8993 0.0534 -1.0000 -1.0000 4035736 1599820847.90 151.5274 59.9998 32.0000 1.9742 1.9755 401.4789 401.8202 0.0533 -1.0000 -1.0000 4035798 1599820848.00 151.5209 59.9998 32.0000 1.9737 1.9751 401.4501 401.7907 0.0532 -1.0000 -1.0000 4035877 1599820848.10 151.5185 59.9998 32.0000 1.9741 1.9755 401.4435 401.7845 0.0532 -1.0000 -1.0000 4035923 1599820848.20 151.5185 59.9998 32.0000 1.9738 1.9751 401.5378 401.8781 0.0532 -1.0000 -1.0000 4036002 1599820848.30 151.5185 59.9998 32.0000 1.9747 1.9761 401.5052 401.8481 0.0535 -1.0000 -1.0000 4036064 1599820848.40 151.5185 59.9998 32.0000 1.9738 1.9752 401.5205 401.8621 0.0534 -1.0000 -1.0000 4036127 1599820848.50 151.5185 59.9998 32.0000 1.9740 1.9754 401.5038 401.8460 0.0535 -1.0000 -1.0000 4036189 1599820848.60 151.5185 59.9998 32.0000 1.9743 1.9756 401.4536 401.7947 0.0533 -1.0000 -1.0000 4036267 1599820848.70 151.5185 59.9998 32.0000 1.9737 1.9751 401.5053 401.8460 0.0532 -1.0000 -1.0000 4036455 1599820848.80 151.5185 59.9998 32.0000 1.9742 1.9756 401.4751 401.8157 0.0532 -1.0000 -1.0000 4036517 1599820848.90 151.5223 59.9998 32.0000 1.9743 1.9757 401.4630 401.8047 0.0534 -1.0000 -1.0000 4036579 1599820849.00 151.5514 59.9998 32.0000 1.9742 1.9756 401.5130 401.8535 0.0532 -1.0000 -1.0000 4036642 1599820849.10 151.5514 59.9998 32.0000 1.9745 1.9759 401.4048 401.7456 0.0533 -1.0000 -1.0000 4036704 1599820849.20 151.5514 59.9998 32.0000 1.9743 1.9757 401.5015 401.8428 0.0533 -1.0000 -1.0000 4037470 1599820849.30 151.5514 59.9998 32.0000 1.9744 1.9758 401.4974 401.8382 0.0533 -1.0000 -1.0000 4037532 1599820849.40 151.5514 59.9998 32.0000 1.9745 1.9759 401.4784 401.8187 0.0532 -1.0000 -1.0000 4037595 1599820849.50 151.5383 59.9998 32.0000 1.9738 1.9752 401.4505 401.7911 0.0532 -1.0000 -1.0000 4037673 1599820849.60 151.5263 59.9998 32.0000 1.9743 1.9757 401.4965 401.8378 0.0534 -1.0000 -1.0000 4037735 1599820849.70 151.5263 59.9998 32.0000 1.9743 1.9757 401.4725 401.8129 0.0532 -1.0000 -1.0000 4037798 1599820849.80 151.5263 59.9998 32.0000 1.9738 1.9752 401.4659 401.8073 0.0534 -1.0000 -1.0000 4037860 1599820849.90 151.5263 59.9998 32.0000 1.9734 1.9748 401.5017 401.8430 0.0533 -1.0000 -1.0000 4037923 1599820850.00 151.5263 59.9998 32.0000 1.9737 1.9751 401.3394 401.6790 0.0531 -1.0000 -1.0000 4038001 1599820850.10 151.5589 59.9998 32.0000 1.9735 1.9749 401.4757 401.8163 0.0532 -1.0000 -1.0000 4038064 1599820850.20 151.5589 59.9998 32.0000 1.9746 1.9760 401.5140 401.8552 0.0534 -1.0000 -1.0000 4038188 1599820850.30 151.5589 59.9998 32.0000 1.9744 1.9758 401.4492 401.7905 0.0534 -1.0000 -1.0000 4038251 1599820850.40 151.5589 59.9998 32.0000 1.9749 1.9763 401.4984 401.8402 0.0534 -1.0000 -1.0000 4038329 1599820850.50 151.5589 59.9998 32.0000 1.9743 1.9757 401.4912 401.8319 0.0532 -1.0000 -1.0000 4038376 1599820850.60 151.5400 59.9998 32.0000 1.9738 1.9752 401.4267 401.7671 0.0531 -1.0000 -1.0000 4038454 1599820850.70 151.4285 59.9998 32.0000 1.9746 1.9759 401.4634 401.8029 0.0531 -1.0000 -1.0000 4038657 1599820850.80 151.4285 59.9998 32.0000 1.9742 1.9755 401.5228 401.8640 0.0533 -1.0000 -1.0000 4038720 1599820850.90 151.4285 59.9998 32.0000 1.9741 1.9755 401.5006 401.8413 0.0533 -1.0000 -1.0000 4038798 1599820851.00 151.4285 59.9998 32.0000 1.9737 1.9751 401.4624 401.8034 0.0533 -1.0000 -1.0000 4038860 1599820851.10 151.4285 59.9998 32.0000 1.9738 1.9752 401.4447 401.7853 0.0532 -1.0000 -1.0000 4038923 1599820851.20 151.4285 59.9998 32.0000 1.9744 1.9757 401.4417 401.7818 0.0532 -1.0000 -1.0000 4039173 1599820851.30 151.4285 59.9998 32.0000 1.9742 1.9756 401.5270 401.8683 0.0534 -1.0000 -1.0000 4039235 1599820851.40 151.4285 59.9998 32.0000 1.9741 1.9754 401.4413 401.7831 0.0534 -1.0000 -1.0000 4039298 1599820851.50 151.4285 59.9998 32.0000 1.9738 1.9752 401.4808 401.8225 0.0533 -1.0000 -1.0000 4039376 1599820851.60 151.4285 59.9998 32.0000 1.9742 1.9756 401.4185 401.7593 0.0532 -1.0000 -1.0000 4039438 1599820851.70 151.4538 59.9998 32.0000 1.9748 1.9762 401.4849 401.8254 0.0533 -1.0000 -1.0000 4039516 1599820851.80 151.5018 59.9998 32.0000 1.9744 1.9757 401.5579 401.8990 0.0533 -1.0000 -1.0000 4039688 1599820851.90 151.5018 59.9998 32.0000 1.9738 1.9752 401.4451 401.7853 0.0532 -1.0000 -1.0000 4039751 1599820852.00 151.5018 59.9998 32.0000 1.9743 1.9757 401.4080 401.7484 0.0532 -1.0000 -1.0000 4039829 1599820852.10 151.5018 59.9998 32.0000 1.9738 1.9752 401.4071 401.7481 0.0533 -1.0000 -1.0000 4039891 1599820852.20 151.5018 59.9998 32.0000 1.9740 1.9754 401.4030 401.7431 0.0532 -1.0000 -1.0000 4039954 1599820852.30 151.4660 59.9998 32.0000 1.9733 1.9747 401.5200 401.8611 0.0533 -1.0000 -1.0000 4040500 1599820852.40 151.4660 59.9998 32.0000 1.9735 1.9749 401.4893 401.8297 0.0532 -1.0000 -1.0000 4040563 1599820852.50 151.4660 59.9998 32.0000 1.9737 1.9751 401.5433 401.8845 0.0533 -1.0000 -1.0000 4040625 1599820852.60 151.4660 59.9998 32.0000 1.9741 1.9755 401.3786 401.7189 0.0532 -1.0000 -1.0000 4040688 1599820852.70 151.4660 59.9998 32.0000 1.9735 1.9749 401.4709 401.8114 0.0532 -1.0000 -1.0000 4040750 1599820852.80 151.4740 59.9998 32.0000 1.9738 1.9752 401.5060 401.8468 0.0532 -1.0000 -1.0000 4040813 1599820852.90 151.4893 59.9998 32.0000 1.9742 1.9756 401.4228 401.7622 0.0530 -1.0000 -1.0000 4040891 1599820853.00 151.4893 59.9998 32.0000 1.9739 1.9753 401.5965 401.9370 0.0532 -1.0000 -1.0000 4040953 1599820853.10 151.4893 59.9998 32.0000 1.9744 1.9757 401.4516 401.7929 0.0534 -1.0000 -1.0000 4041016 1599820853.20 151.4893 59.9998 32.0000 1.9741 1.9755 401.5494 401.8892 0.0531 -1.0000 -1.0000 4041094 1599820853.30 151.4893 59.9998 32.0000 1.9745 1.9759 401.4931 401.8332 0.0531 -1.0000 -1.0000 4041172 1599820853.40 151.4774 59.9998 32.0000 1.9742 1.9756 401.3821 401.7227 0.0533 -1.0000 -1.0000 4041235 1599820853.50 151.4753 59.9998 32.0000 1.9737 1.9751 401.4604 401.8009 0.0532 -1.0000 -1.0000 4041297 1599820853.60 151.4753 59.9998 32.0000 1.9739 1.9753 401.3956 401.7366 0.0532 -1.0000 -1.0000 4041360 1599820853.70 151.4753 59.9998 32.0000 1.9737 1.9751 401.4645 401.8050 0.0532 -1.0000 -1.0000 4041438 1599820853.80 151.5019 59.9998 32.0000 1.9745 1.9759 401.4107 401.7508 0.0532 -1.0000 -1.0000 4041672 1599820853.90 151.5095 59.9998 32.0000 1.9742 1.9756 401.4957 401.8368 0.0533 -1.0000 -1.0000 4041719 1599820854.00 151.5095 59.9998 32.0000 1.9741 1.9755 401.3976 401.7383 0.0533 -1.0000 -1.0000 4041797 1599820854.10 151.5095 59.9998 32.0000 1.9735 1.9749 401.4600 401.8004 0.0532 -1.0000 -1.0000 4041860 1599820854.20 151.5095 59.9998 32.0000 1.9734 1.9748 401.4735 401.8141 0.0532 -1.0000 -1.0000 4041922 1599820854.30 151.5095 59.9998 32.0000 1.9746 1.9759 401.4190 401.7589 0.0531 -1.0000 -1.0000 4042000 1599820854.40 151.5095 59.9998 32.0000 1.9746 1.9760 401.5234 401.8632 0.0531 -1.0000 -1.0000 4042063 1599820854.50 151.5095 59.9998 32.0000 1.9743 1.9757 401.4674 401.8073 0.0532 -1.0000 -1.0000 4042125 1599820854.60 151.5110 59.9999 32.0000 1.9744 1.9758 401.5160 401.8561 0.0531 -1.0000 -1.0000 4042203 1599820854.70 151.5260 60.0004 32.0000 1.9742 1.9756 401.4115 401.7514 0.0532 -1.0000 -1.0000 4042266 1599820854.80 151.5260 60.0004 32.0000 1.9749 1.9763 401.4647 401.8048 0.0531 -1.0000 -1.0000 4042437 1599820854.90 151.5260 60.0004 32.0000 1.9746 1.9760 401.5109 401.8517 0.0532 -1.0000 -1.0000 4042516 1599820855.00 151.5260 60.0004 32.0000 1.9747 1.9761 401.4656 401.8060 0.0533 -1.0000 -1.0000 4042578 1599820855.10 151.5260 60.0004 32.0000 1.9751 1.9765 401.5519 401.8924 0.0531 -1.0000 -1.0000 4042641 1599820855.20 151.5843 60.0004 32.0000 1.9740 1.9754 401.4745 401.8145 0.0532 -1.0000 -1.0000 4042719 1599820855.30 151.5843 60.0004 32.0000 1.9744 1.9758 401.5537 401.8944 0.0532 -1.0000 -1.0000 4042781 1599820855.40 151.5843 60.0004 32.0000 1.9745 1.9759 401.4725 401.8135 0.0533 -1.0000 -1.0000 4043000 1599820855.50 151.5843 60.0004 32.0000 1.9743 1.9757 401.5637 401.9043 0.0532 -1.0000 -1.0000 4043078 1599820855.60 151.5843 60.0004 32.0000 1.9745 1.9759 401.5035 401.8440 0.0532 -1.0000 -1.0000 4043140 1599820855.70 151.5763 60.0004 32.0000 1.9741 1.9755 401.5519 401.8923 0.0532 -1.0000 -1.0000 4043219 1599820855.80 151.5433 60.0004 32.0000 1.9737 1.9751 401.5059 401.8467 0.0532 -1.0000 -1.0000 4043281 1599820855.90 151.5433 60.0004 32.0000 1.9742 1.9755 401.4689 401.8095 0.0533 -1.0000 -1.0000 4043703 1599820856.00 151.5433 60.0004 32.0000 1.9746 1.9760 401.5001 401.8404 0.0531 -1.0000 -1.0000 4043781 1599820856.10 151.5433 60.0004 32.0000 1.9740 1.9754 401.4508 401.7907 0.0531 -1.0000 -1.0000 4043843 1599820856.20 151.5433 60.0004 32.0000 1.9736 1.9750 401.4227 401.7625 0.0531 -1.0000 -1.0000 4043906 1599820856.30 151.5058 60.0004 32.0000 1.9737 1.9751 401.5381 401.8778 0.0531 -1.0000 -1.0000 4043984 1599820856.40 151.5058 60.0004 32.0000 1.9737 1.9750 401.4002 401.7403 0.0531 -1.0000 -1.0000 4044218 1599820856.50 151.5058 60.0004 32.0000 1.9738 1.9752 401.5401 401.8806 0.0533 -1.0000 -1.0000 4044281 1599820856.60 151.5058 60.0004 32.0000 1.9743 1.9757 401.4631 401.8034 0.0532 -1.0000 -1.0000 4044359 1599820856.70 151.5058 60.0004 32.0000 1.9738 1.9751 401.4609 401.8019 0.0533 -1.0000 -1.0000 4044421 1599820856.80 151.5015 60.0004 32.0000 1.9740 1.9754 401.4665 401.8068 0.0531 -1.0000 -1.0000 4044484 1599820856.90 151.4990 60.0004 32.0000 1.9735 1.9749 401.4967 401.8379 0.0533 -1.0000 -1.0000 4044671 1599820857.00 151.4990 60.0004 32.0000 1.9743 1.9757 401.4723 401.8132 0.0533 -1.0000 -1.0000 4044734 1599820857.10 151.4990 60.0004 32.0000 1.9745 1.9759 401.4276 401.7687 0.0533 -1.0000 -1.0000 4044796 1599820857.20 151.4990 60.0004 32.0000 1.9740 1.9754 401.3939 401.7341 0.0532 -1.0000 -1.0000 4044874 1599820857.30 151.4990 60.0004 32.0000 1.9734 1.9748 401.4064 401.7471 0.0533 -1.0000 -1.0000 4044937 1599820857.40 151.4927 60.0004 32.0000 1.9739 1.9753 401.5044 401.8458 0.0534 -1.0000 -1.0000 4045156 1599820857.50 151.4927 60.0004 32.0000 1.9744 1.9758 401.5614 401.9011 0.0532 -1.0000 -1.0000 4045234 1599820857.60 151.4927 60.0004 32.0000 1.9747 1.9760 401.5808 401.9217 0.0532 -1.0000 -1.0000 4045296 1599820857.70 151.4927 60.0004 32.0000 1.9742 1.9756 401.4800 401.8207 0.0533 -1.0000 -1.0000 4045374 1599820857.80 151.4927 60.0004 32.0000 1.9738 1.9752 401.4529 401.7938 0.0532 -1.0000 -1.0000 4045437 1599820857.90 151.4927 60.0004 32.0000 1.9735 1.9749 401.5254 401.8658 0.0532 -1.0000 -1.0000 4046171 1599820858.00 151.4731 60.0004 32.0000 1.9745 1.9759 401.5137 401.8539 0.0531 -1.0000 -1.0000 4046233 1599820858.10 151.4731 60.0004 32.0000 1.9748 1.9762 401.5214 401.8619 0.0533 -1.0000 -1.0000 4046296 1599820858.20 151.4731 60.0004 32.0000 1.9749 1.9763 401.4864 401.8276 0.0533 -1.0000 -1.0000 4046358 1599820858.30 151.4731 60.0004 32.0000 1.9742 1.9756 401.5320 401.8729 0.0533 -1.0000 -1.0000 4046437 1599820858.40 151.4731 60.0004 32.0000 1.9737 1.9751 401.4758 401.8162 0.0532 -1.0000 -1.0000 4046499 1599820858.50 151.4731 60.0004 32.0000 1.9738 1.9751 401.4689 401.8094 0.0532 -1.0000 -1.0000 4046562 1599820858.60 151.4972 60.0004 32.0000 1.9737 1.9751 401.5794 401.9200 0.0532 -1.0000 -1.0000 4046640 1599820858.70 151.4972 60.0004 32.0000 1.9742 1.9756 401.5614 401.9021 0.0532 -1.0000 -1.0000 4046702 1599820858.80 151.4972 60.0004 32.0000 1.9738 1.9752 401.5506 401.8910 0.0532 -1.0000 -1.0000 4046765 1599820858.90 151.4972 60.0004 32.0000 1.9739 1.9753 401.4027 401.7418 0.0530 -1.0000 -1.0000 4046843 1599820859.00 151.4972 60.0004 32.0000 1.9749 1.9762 401.4465 401.7862 0.0531 -1.0000 -1.0000 4046905 1599820859.10 151.4967 60.0004 32.0000 1.9744 1.9758 401.4176 401.7583 0.0533 -1.0000 -1.0000 4046952 1599820859.20 151.4967 60.0004 32.0000 1.9735 1.9749 401.5567 401.8970 0.0532 -1.0000 -1.0000 4047030 1599820859.30 151.4967 60.0004 32.0000 1.9739 1.9752 401.4658 401.8062 0.0532 -1.0000 -1.0000 4047093 1599820859.40 151.4967 60.0004 32.0000 1.9737 1.9751 401.4353 401.7755 0.0531 -1.0000 -1.0000 4047171 1599820859.50 151.4967 60.0004 32.0000 1.9737 1.9750 401.5138 401.8536 0.0532 -1.0000 -1.0000 4047249 1599820859.60 151.4732 60.0002 32.0000 1.9741 1.9755 401.3735 401.7146 0.0533 -1.0000 -1.0000 4047311 1599820859.70 151.4624 60.0001 32.0000 1.9734 1.9748 401.5379 401.8779 0.0531 -1.0000 -1.0000 4047389 1599820859.80 151.4624 60.0001 32.0000 1.9736 1.9750 401.4376 401.7775 0.0532 -1.0000 -1.0000 4047452 1599820859.90 151.4624 60.0001 32.0000 1.9736 1.9750 401.5521 401.8922 0.0531 -1.0000 -1.0000 4047702 1599820860.00 151.4624 60.0001 32.0000 1.9740 1.9754 401.4918 401.8323 0.0533 -1.0000 -1.0000 4047780 1599820860.10 151.4624 60.0001 32.0000 1.9739 1.9753 401.4607 401.8018 0.0532 -1.0000 -1.0000 4047842 1599820860.20 151.4624 60.0001 32.0000 1.9744 1.9758 401.4980 401.8383 0.0532 -1.0000 -1.0000 4047905 1599820860.30 151.4624 60.0001 32.0000 1.9740 1.9753 401.5576 401.8975 0.0531 -1.0000 -1.0000 4047983 1599820860.40 151.5329 60.0001 32.0000 1.9736 1.9750 401.4930 401.8333 0.0532 -1.0000 -1.0000 4048046 1599820860.50 151.5329 60.0001 32.0000 1.9743 1.9757 401.4742 401.8136 0.0530 -1.0000 -1.0000 4048217 1599820860.60 151.5329 60.0001 32.0000 1.9741 1.9755 401.5937 401.9340 0.0532 -1.0000 -1.0000 4048280 1599820860.70 151.5329 60.0001 32.0000 1.9743 1.9757 401.5311 401.8717 0.0532 -1.0000 -1.0000 4048342 1599820860.80 151.5329 60.0001 32.0000 1.9744 1.9758 401.4782 401.8190 0.0532 -1.0000 -1.0000 4048405 1599820860.90 151.5226 60.0001 32.0000 1.9734 1.9748 401.4911 401.8309 0.0531 -1.0000 -1.0000 4048483 1599820861.00 151.5202 60.0001 32.0000 1.9736 1.9750 401.4398 401.7799 0.0532 -1.0000 -1.0000 4048967 1599820861.10 151.5202 60.0001 32.0000 1.9740 1.9753 401.5195 401.8587 0.0530 -1.0000 -1.0000 4049030 1599820861.20 151.5202 60.0001 32.0000 1.9744 1.9758 401.4564 401.7964 0.0531 -1.0000 -1.0000 4049108 1599820861.30 151.5202 60.0001 32.0000 1.9741 1.9755 401.5140 401.8543 0.0532 -1.0000 -1.0000 4049170 1599820861.40 151.5202 60.0001 32.0000 1.9739 1.9753 401.3967 401.7364 0.0531 -1.0000 -1.0000 4049217 1599820861.50 151.5163 60.0001 32.0000 1.9734 1.9748 401.4443 401.7841 0.0532 -1.0000 -1.0000 4049467 1599820861.60 151.5163 60.0001 32.0000 1.9737 1.9750 401.4634 401.8037 0.0531 -1.0000 -1.0000 4049530 1599820861.70 151.5163 60.0001 32.0000 1.9741 1.9755 401.4183 401.7584 0.0531 -1.0000 -1.0000 4049592 1599820861.80 151.5163 60.0001 32.0000 1.9739 1.9753 401.4700 401.8097 0.0531 -1.0000 -1.0000 4049655 1599820861.90 151.5163 60.0001 32.0000 1.9738 1.9752 401.3923 401.7332 0.0533 -1.0000 -1.0000 4049717 1599820862.00 151.4872 60.0001 32.0000 1.9734 1.9748 401.4675 401.8076 0.0531 -1.0000 -1.0000 4050061 1599820862.10 151.4872 60.0001 32.0000 1.9738 1.9752 401.4015 401.7413 0.0532 -1.0000 -1.0000 4050123 1599820862.20 151.4872 60.0001 32.0000 1.9740 1.9754 401.3733 401.7139 0.0532 -1.0000 -1.0000 4050186 1599820862.30 151.4872 60.0001 32.0000 1.9742 1.9756 401.5001 401.8403 0.0532 -1.0000 -1.0000 4050264 1599820862.40 151.4872 60.0001 32.0000 1.9738 1.9752 401.4601 401.7996 0.0530 -1.0000 -1.0000 4050326 1599820862.50 151.4877 60.0001 32.0000 1.9737 1.9751 401.4377 401.7772 0.0531 -1.0000 -1.0000 4050467 1599820862.60 151.4899 60.0001 32.0000 1.9733 1.9747 401.4096 401.7495 0.0531 -1.0000 -1.0000 4050545 1599820862.70 151.4899 60.0001 32.0000 1.9732 1.9746 401.4394 401.7792 0.0531 -1.0000 -1.0000 4050607 1599820862.80 151.4899 60.0001 32.0000 1.9740 1.9754 401.5007 401.8404 0.0531 -1.0000 -1.0000 4050670 1599820862.90 151.4899 60.0001 32.0000 1.9740 1.9753 401.4261 401.7660 0.0531 -1.0000 -1.0000 4050748 1599820863.00 151.4899 60.0001 32.0000 1.9737 1.9750 401.4598 401.8001 0.0532 -1.0000 -1.0000 4050982 1599820863.10 151.4471 60.0001 32.0000 1.9737 1.9751 401.3551 401.6958 0.0532 -1.0000 -1.0000 4051045 1599820863.20 151.4471 60.0001 32.0000 1.9734 1.9748 401.4970 401.8368 0.0532 -1.0000 -1.0000 4051123 1599820863.30 151.4471 60.0001 32.0000 1.9738 1.9752 401.3660 401.7054 0.0531 -1.0000 -1.0000 4051185 1599820863.40 151.4471 60.0001 32.0000 1.9734 1.9748 401.4465 401.7878 0.0533 -1.0000 -1.0000 4051248 1599820863.50 151.4471 60.0001 32.0000 1.9734 1.9748 401.4570 401.7975 0.0532 -1.0000 -1.0000 4051326 1599820863.60 151.4470 60.0001 32.0000 1.9738 1.9752 401.4883 401.8285 0.0532 -1.0000 -1.0000 4051388 1599820863.70 151.4470 60.0001 32.0000 1.9738 1.9752 401.4830 401.8235 0.0532 -1.0000 -1.0000 4051451 1599820863.80 151.4470 60.0001 32.0000 1.9742 1.9755 401.4877 401.8277 0.0531 -1.0000 -1.0000 4051513 1599820863.90 151.4470 60.0001 32.0000 1.9738 1.9752 401.5038 401.8447 0.0533 -1.0000 -1.0000 4051576 1599820864.00 151.4470 60.0001 32.0000 1.9733 1.9747 401.4224 401.7626 0.0531 -1.0000 -1.0000 4051654 1599820864.10 151.4470 60.0001 32.0000 1.9743 1.9757 401.4265 401.7667 0.0532 -1.0000 -1.0000 4052295 1599820864.20 151.5003 60.0001 32.0000 1.9744 1.9758 401.4011 401.7417 0.0532 -1.0000 -1.0000 4052357 1599820864.30 151.5003 60.0001 32.0000 1.9746 1.9760 401.4888 401.8287 0.0532 -1.0000 -1.0000 4052420 1599820864.40 151.5003 60.0001 32.0000 1.9737 1.9751 401.4628 401.8026 0.0531 -1.0000 -1.0000 4052482 1599820864.50 151.5003 60.0001 32.0000 1.9738 1.9752 401.4098 401.7501 0.0532 -1.0000 -1.0000 4052544 1599820864.60 151.5003 60.0001 32.0000 1.9730 1.9744 401.4691 401.8091 0.0531 -1.0000 -1.0000 4052623 1599820864.70 151.5203 60.0005 32.0000 1.9737 1.9751 401.3568 401.6969 0.0532 -1.0000 -1.0000 4052701 1599820864.80 151.5203 60.0005 32.0000 1.9740 1.9754 401.4229 401.7629 0.0532 -1.0000 -1.0000 4052748 1599820864.90 151.5203 60.0005 32.0000 1.9742 1.9756 401.4241 401.7647 0.0532 -1.0000 -1.0000 4052826 1599820865.00 151.5203 60.0005 32.0000 1.9740 1.9754 401.4696 401.8097 0.0532 -1.0000 -1.0000 4052888 1599820865.10 151.5203 60.0005 32.0000 1.9738 1.9752 401.4718 401.8124 0.0532 -1.0000 -1.0000 4052951 1599820865.20 151.5203 60.0005 32.0000 1.9738 1.9752 401.4431 401.7827 0.0530 -1.0000 -1.0000 4053029 1599820865.30 151.4533 60.0005 32.0000 1.9742 1.9755 401.4934 401.8339 0.0532 -1.0000 -1.0000 4053091 1599820865.40 151.4533 60.0005 32.0000 1.9742 1.9756 401.4331 401.7738 0.0532 -1.0000 -1.0000 4053154 1599820865.50 151.4533 60.0005 32.0000 1.9741 1.9755 401.4127 401.7529 0.0532 -1.0000 -1.0000 4053216 1599820865.60 151.4533 60.0005 32.0000 1.9737 1.9751 401.4931 401.8333 0.0531 -1.0000 -1.0000 4053451 1599820865.70 151.4533 60.0005 32.0000 1.9740 1.9754 401.4601 401.7998 0.0531 -1.0000 -1.0000 4053513 1599820865.80 151.4494 60.0005 32.0000 1.9741 1.9754 401.4381 401.7787 0.0533 -1.0000 -1.0000 4053576 1599820865.90 151.4178 60.0005 32.0000 1.9740 1.9754 401.3999 401.7394 0.0531 -1.0000 -1.0000 4053638 1599820866.00 151.4178 60.0005 32.0000 1.9744 1.9758 401.4925 401.8328 0.0532 -1.0000 -1.0000 4053716 1599820866.10 151.4178 60.0005 32.0000 1.9737 1.9750 401.3853 401.7254 0.0531 -1.0000 -1.0000 4054200 1599820866.20 151.4178 60.0005 32.0000 1.9735 1.9749 401.4227 401.7627 0.0532 -1.0000 -1.0000 4054263 1599820866.30 151.4178 60.0005 32.0000 1.9738 1.9752 401.4860 401.8259 0.0530 -1.0000 -1.0000 4054341 1599820866.40 151.4837 60.0005 32.0000 1.9745 1.9759 401.4941 401.8341 0.0532 -1.0000 -1.0000 4054403 1599820866.50 151.4837 60.0005 32.0000 1.9740 1.9754 401.4809 401.8215 0.0532 -1.0000 -1.0000 4054466 1599820866.60 151.4837 60.0005 32.0000 1.9737 1.9751 401.4056 401.7459 0.0532 -1.0000 -1.0000 4054528 1599820866.70 151.4837 60.0005 32.0000 1.9739 1.9753 401.4463 401.7869 0.0532 -1.0000 -1.0000 4054700 1599820866.80 151.4837 60.0005 32.0000 1.9745 1.9759 401.4570 401.7966 0.0531 -1.0000 -1.0000 4054778 1599820866.90 151.4844 60.0005 32.0000 1.9745 1.9759 401.4350 401.7744 0.0530 -1.0000 -1.0000 4054841 1599820867.00 151.4864 60.0005 32.0000 1.9741 1.9755 401.5597 401.9002 0.0532 -1.0000 -1.0000 4054903 1599820867.10 151.4864 60.0005 32.0000 1.9734 1.9748 401.4886 401.8284 0.0531 -1.0000 -1.0000 4054966 1599820867.20 151.4864 60.0005 32.0000 1.9739 1.9753 401.4748 401.8152 0.0532 -1.0000 -1.0000 4055216 1599820867.30 151.4864 60.0005 32.0000 1.9751 1.9765 401.5190 401.8590 0.0530 -1.0000 -1.0000 4055278 1599820867.40 151.4864 60.0005 32.0000 1.9739 1.9753 401.4309 401.7701 0.0531 -1.0000 -1.0000 4055341 1599820867.50 151.4864 60.0005 32.0000 1.9741 1.9755 401.5512 401.8919 0.0532 -1.0000 -1.0000 4055403 1599820867.60 151.5081 60.0005 32.0000 1.9735 1.9749 401.3714 401.7114 0.0531 -1.0000 -1.0000 4055575 1599820867.70 151.5081 60.0005 32.0000 1.9746 1.9760 401.4898 401.8294 0.0531 -1.0000 -1.0000 4055716 1599820867.80 151.5081 60.0005 32.0000 1.9742 1.9756 401.3853 401.7255 0.0532 -1.0000 -1.0000 4055778 1599820867.90 151.5081 60.0005 32.0000 1.9741 1.9755 401.4704 401.8103 0.0531 -1.0000 -1.0000 4055841 1599820868.00 151.5081 60.0005 32.0000 1.9742 1.9756 401.4395 401.7787 0.0530 -1.0000 -1.0000 4055903 1599820868.10 151.5088 60.0005 32.0000 1.9741 1.9754 401.5617 401.9016 0.0531 -1.0000 -1.0000 4055981 1599820868.20 151.5089 60.0005 32.0000 1.9738 1.9751 401.4381 401.7777 0.0530 -1.0000 -1.0000 4056872 1599820868.30 151.5089 60.0005 32.0000 1.9740 1.9753 401.4775 401.8172 0.0532 -1.0000 -1.0000 4056950 1599820868.40 151.5089 60.0005 32.0000 1.9741 1.9755 401.4366 401.7775 0.0532 -1.0000 -1.0000 4057012 1599820868.50 151.5089 60.0005 32.0000 1.9742 1.9755 401.4405 401.7805 0.0532 -1.0000 -1.0000 4057090 1599820868.60 151.5089 60.0005 32.0000 1.9739 1.9753 401.4380 401.7781 0.0531 -1.0000 -1.0000 4057168 1599820868.70 151.5664 60.0005 32.0000 1.9737 1.9751 401.3618 401.7015 0.0531 -1.0000 -1.0000 4057231 1599820868.80 151.5664 60.0005 32.0000 1.9743 1.9757 401.5157 401.8553 0.0531 -1.0000 -1.0000 4057293 1599820868.90 151.5664 60.0005 32.0000 1.9741 1.9755 401.4914 401.8315 0.0531 -1.0000 -1.0000 4057356 1599820869.00 151.5664 60.0005 32.0000 1.9747 1.9760 401.5474 401.8875 0.0532 -1.0000 -1.0000 4057418 1599820869.10 151.5664 60.0005 32.0000 1.9735 1.9749 401.4920 401.8326 0.0533 -1.0000 -1.0000 4057481 1599820869.20 151.5392 60.0005 32.0000 1.9733 1.9746 401.4763 401.8169 0.0532 -1.0000 -1.0000 4057559 1599820869.30 151.5369 60.0005 32.0000 1.9740 1.9754 401.4712 401.8115 0.0531 -1.0000 -1.0000 4057621 1599820869.40 151.5369 60.0005 32.0000 1.9749 1.9762 401.4516 401.7910 0.0531 -1.0000 -1.0000 4057684 1599820869.50 151.5369 60.0005 32.0000 1.9741 1.9755 401.4833 401.8240 0.0533 -1.0000 -1.0000 4057762 1599820869.60 151.5369 60.0005 32.0000 1.9738 1.9752 401.4195 401.7595 0.0532 -1.0000 -1.0000 4057825 1599820869.70 151.5369 60.0005 32.0000 1.9741 1.9754 401.4384 401.7781 0.0530 -1.0000 -1.0000 4057903 1599820869.80 151.5565 59.9997 32.0000 1.9739 1.9752 401.3970 401.7373 0.0532 -1.0000 -1.0000 4057965 1599820869.90 151.5565 59.9997 32.0000 1.9746 1.9759 401.4343 401.7734 0.0530 -1.0000 -1.0000 4058028 1599820870.00 151.5565 59.9997 32.0000 1.9747 1.9761 401.4623 401.8018 0.0531 -1.0000 -1.0000 4058090 1599820870.10 151.5565 59.9997 32.0000 1.9747 1.9761 401.4011 401.7420 0.0533 -1.0000 -1.0000 4058153 1599820870.20 151.5565 59.9997 32.0000 1.9741 1.9755 401.5154 401.8559 0.0532 -1.0000 -1.0000 4058215 1599820870.30 151.5565 59.9997 32.0000 1.9737 1.9751 401.4803 401.8193 0.0529 -1.0000 -1.0000 4058293 1599820870.40 151.5565 59.9997 32.0000 1.9746 1.9760 401.4698 401.8090 0.0530 -1.0000 -1.0000 4058356 1599820870.50 151.5565 59.9997 32.0000 1.9742 1.9755 401.5175 401.8562 0.0529 -1.0000 -1.0000 4058418 1599820870.60 151.5565 59.9997 32.0000 1.9744 1.9758 401.4197 401.7595 0.0531 -1.0000 -1.0000 4058496 1599820870.70 151.5565 59.9997 32.0000 1.9737 1.9751 401.4011 401.7408 0.0531 -1.0000 -1.0000 4058559 1599820870.80 151.5470 59.9997 32.0000 1.9742 1.9755 401.4713 401.8113 0.0531 -1.0000 -1.0000 4058684 1599820870.90 151.5200 59.9997 32.0000 1.9742 1.9756 401.5089 401.8480 0.0530 -1.0000 -1.0000 4058762 1599820871.00 151.5200 59.9997 32.0000 1.9741 1.9755 401.5397 401.8795 0.0532 -1.0000 -1.0000 4058824 1599820871.10 151.5200 59.9997 32.0000 1.9743 1.9757 401.4151 401.7546 0.0530 -1.0000 -1.0000 4058887 1599820871.20 151.5200 59.9997 32.0000 1.9740 1.9754 401.4548 401.7943 0.0531 -1.0000 -1.0000 4058965 1599820871.30 151.5200 59.9997 32.0000 1.9741 1.9755 401.3573 401.6968 0.0531 -1.0000 -1.0000 4059027 1599820871.40 151.4774 59.9997 32.0000 1.9743 1.9757 401.4912 401.8306 0.0530 -1.0000 -1.0000 4059090 1599820871.50 151.4774 59.9997 32.0000 1.9745 1.9759 401.4244 401.7652 0.0532 -1.0000 -1.0000 4059152 1599820871.60 151.4774 59.9997 32.0000 1.9745 1.9759 401.4958 401.8361 0.0532 -1.0000 -1.0000 4059215 1599820871.70 151.4774 59.9997 32.0000 1.9740 1.9753 401.5089 401.8489 0.0531 -1.0000 -1.0000 4059293 1599820871.80 151.4774 59.9997 32.0000 1.9735 1.9749 401.4008 401.7405 0.0531 -1.0000 -1.0000 4059433 1599820871.90 151.4850 59.9997 32.0000 1.9737 1.9750 401.4506 401.7906 0.0531 -1.0000 -1.0000 4059496 1599820872.00 151.5031 59.9997 32.0000 1.9748 1.9762 401.4716 401.8109 0.0530 -1.0000 -1.0000 4059574 1599820872.10 151.5031 59.9997 32.0000 1.9745 1.9759 401.4642 401.8034 0.0530 -1.0000 -1.0000 4059637 1599820872.20 151.5031 59.9997 32.0000 1.9743 1.9757 401.4231 401.7628 0.0532 -1.0000 -1.0000 4059699 1599820872.30 151.5031 59.9997 32.0000 1.9740 1.9754 401.4347 401.7749 0.0532 -1.0000 -1.0000 4059980 1599820872.40 151.5031 59.9997 32.0000 1.9734 1.9748 401.4738 401.8145 0.0532 -1.0000 -1.0000 4100058 1599820872.50 151.4854 59.9997 32.0000 1.9739 1.9753 401.4154 401.7543 0.0530 -1.0000 -1.0000 4100121 1599820872.60 151.4854 59.9997 32.0000 1.9738 1.9752 401.4882 401.8275 0.0531 -1.0000 -1.0000 4100183 1599820872.70 151.4854 59.9997 32.0000 1.9740 1.9753 401.4274 401.7675 0.0532 -1.0000 -1.0000 4100246 1599820872.80 151.4854 59.9997 32.0000 1.9742 1.9756 401.4656 401.8058 0.0531 -1.0000 -1.0000 4100683 1599820872.90 151.4854 59.9997 32.0000 1.9742 1.9755 401.4644 401.8044 0.0531 -1.0000 -1.0000 4100746 1599820873.00 151.4854 59.9997 32.0000 1.9746 1.9759 401.4288 401.7677 0.0530 -1.0000 -1.0000 4100808 1599820873.10 151.4747 59.9997 32.0000 1.9746 1.9760 401.4068 401.7467 0.0531 -1.0000 -1.0000 4100871 1599820873.20 151.4747 59.9997 32.0000 1.9745 1.9758 401.4778 401.8180 0.0531 -1.0000 -1.0000 4100949 1599820873.30 151.4747 59.9997 32.0000 1.9728 1.9742 401.5170 401.8560 0.0529 -1.0000 -1.0000 4101230 1599820873.40 151.4747 59.9997 32.0000 1.9734 1.9748 401.4832 401.8218 0.0529 -1.0000 -1.0000 4101292 1599820873.50 151.4747 59.9997 32.0000 1.9732 1.9746 401.5083 401.8482 0.0531 -1.0000 -1.0000 4101355 1599820873.60 151.4365 59.9997 32.0000 1.9742 1.9755 401.4690 401.8085 0.0530 -1.0000 -1.0000 4101417 1599820873.70 151.4343 59.9997 32.0000 1.9741 1.9754 401.4731 401.8125 0.0531 -1.0000 -1.0000 4101496 1599820873.80 151.4343 59.9997 32.0000 1.9740 1.9753 401.4038 401.7438 0.0532 -1.0000 -1.0000 4101683 1599820873.90 151.4343 59.9997 32.0000 1.9732 1.9745 401.4829 401.8230 0.0531 -1.0000 -1.0000 4101745 1599820874.00 151.4343 59.9997 32.0000 1.9735 1.9749 401.4407 401.7810 0.0532 -1.0000 -1.0000 4101824 1599820874.10 151.4370 59.9997 32.0000 1.9744 1.9758 401.4498 401.7895 0.0531 -1.0000 -1.0000 4101886 1599820874.20 151.4547 59.9997 32.0000 1.9741 1.9755 401.4925 401.8325 0.0531 -1.0000 -1.0000 4101949 1599820874.30 151.4547 59.9997 32.0000 1.9741 1.9755 401.3891 401.7289 0.0531 -1.0000 -1.0000 4102183 1599820874.40 151.4547 59.9997 32.0000 1.9733 1.9746 401.4726 401.8114 0.0530 -1.0000 -1.0000 4102245 1599820874.50 151.4547 59.9997 32.0000 1.9732 1.9746 401.4282 401.7678 0.0531 -1.0000 -1.0000 4102308 1599820874.60 151.4547 59.9997 32.0000 1.9736 1.9750 401.4609 401.7998 0.0530 -1.0000 -1.0000 4102386 1599820874.70 151.4731 60.0003 32.0000 1.9734 1.9748 401.4891 401.8287 0.0531 -1.0000 -1.0000 4102448 1599820874.80 151.4732 60.0003 32.0000 1.9741 1.9755 401.3870 401.7264 0.0531 -1.0000 -1.0000 4102511 1599820874.90 151.4732 60.0003 32.0000 1.9735 1.9748 401.5162 401.8563 0.0531 -1.0000 -1.0000 4103495 1599820875.00 151.4732 60.0003 32.0000 1.9740 1.9754 401.4232 401.7624 0.0531 -1.0000 -1.0000 4103558 1599820875.10 151.4732 60.0003 32.0000 1.9742 1.9756 401.5038 401.8440 0.0532 -1.0000 -1.0000 4103620 1599820875.20 151.4829 60.0003 32.0000 1.9745 1.9759 401.5413 401.8815 0.0531 -1.0000 -1.0000 4103683 1599820875.30 151.4964 60.0003 32.0000 1.9746 1.9759 401.4490 401.7884 0.0531 -1.0000 -1.0000 4103745 1599820875.40 151.4964 60.0003 32.0000 1.9736 1.9750 401.6034 401.9433 0.0531 -1.0000 -1.0000 4103808 1599820875.50 151.4964 60.0003 32.0000 1.9736 1.9750 401.5342 401.8744 0.0532 -1.0000 -1.0000 4103886 1599820875.60 151.4964 60.0003 32.0000 1.9746 1.9760 401.4895 401.8291 0.0530 -1.0000 -1.0000 4103948 1599820875.70 151.4964 60.0003 32.0000 1.9741 1.9755 401.5040 401.8422 0.0529 -1.0000 -1.0000 4104026 1599820875.80 151.5215 60.0003 32.0000 1.9741 1.9755 401.4343 401.7741 0.0531 -1.0000 -1.0000 4104089 1599820875.90 151.5215 60.0003 32.0000 1.9738 1.9752 401.4562 401.7956 0.0530 -1.0000 -1.0000 4104151 1599820876.00 151.5215 60.0003 32.0000 1.9740 1.9753 401.4541 401.7935 0.0531 -1.0000 -1.0000 4104229 1599820876.10 151.5215 60.0003 32.0000 1.9738 1.9752 401.5253 401.8647 0.0530 -1.0000 -1.0000 4104292 1599820876.20 151.5215 60.0003 32.0000 1.9743 1.9757 401.5058 401.8458 0.0532 -1.0000 -1.0000 4104354 1599820876.30 151.5107 60.0003 32.0000 1.9744 1.9757 401.4780 401.8182 0.0532 -1.0000 -1.0000 4104417 1599820876.40 151.4975 60.0003 32.0000 1.9740 1.9754 401.4629 401.8027 0.0531 -1.0000 -1.0000 4104479 1599820876.50 151.4975 60.0003 32.0000 1.9738 1.9751 401.4182 401.7577 0.0531 -1.0000 -1.0000 4104542 1599820876.60 151.4975 60.0003 32.0000 1.9745 1.9759 401.5068 401.8464 0.0530 -1.0000 -1.0000 4104620 1599820876.70 151.4975 60.0003 32.0000 1.9742 1.9756 401.5425 401.8818 0.0530 -1.0000 -1.0000 4104682 1599820876.80 151.4975 60.0003 32.0000 1.9742 1.9756 401.5791 401.9191 0.0531 -1.0000 -1.0000 4104745 1599820876.90 151.4975 60.0003 32.0000 1.9740 1.9754 401.5175 401.8574 0.0531 -1.0000 -1.0000 4104823 1599820877.00 151.4975 60.0003 32.0000 1.9745 1.9758 401.5065 401.8460 0.0530 -1.0000 -1.0000 4104885 1599820877.10 151.4975 60.0003 32.0000 1.9743 1.9756 401.5256 401.8644 0.0530 -1.0000 -1.0000 4104948 1599820877.20 151.4975 60.0003 32.0000 1.9741 1.9755 401.4925 401.8321 0.0531 -1.0000 -1.0000 4105026 1599820877.30 151.4975 60.0003 32.0000 1.9743 1.9756 401.5608 401.9003 0.0530 -1.0000 -1.0000 4105088 1599820877.40 151.4975 60.0003 32.0000 1.9748 1.9761 401.5563 401.8950 0.0530 -1.0000 -1.0000 4105151 1599820877.50 151.5522 60.0003 32.0000 1.9742 1.9756 401.5284 401.8676 0.0530 -1.0000 -1.0000 4105213 1599820877.60 151.5522 60.0003 32.0000 1.9740 1.9754 401.5418 401.8800 0.0528 -1.0000 -1.0000 4105276 1599820877.70 151.5522 60.0003 32.0000 1.9746 1.9760 401.4490 401.7891 0.0531 -1.0000 -1.0000 4105354 1599820877.80 151.5522 60.0003 32.0000 1.9744 1.9757 401.5446 401.8842 0.0530 -1.0000 -1.0000 4105448 1599820877.90 151.5522 60.0003 32.0000 1.9745 1.9759 401.4742 401.8137 0.0531 -1.0000 -1.0000 4105510 1599820878.00 151.5522 60.0003 32.0000 1.9741 1.9755 401.5598 401.8986 0.0529 -1.0000 -1.0000 4105573 1599820878.10 151.5049 60.0003 32.0000 1.9735 1.9748 401.5305 401.8694 0.0530 -1.0000 -1.0000 4105635 1599820878.20 151.5049 60.0003 32.0000 1.9737 1.9750 401.5027 401.8417 0.0530 -1.0000 -1.0000 4105698 1599820878.30 151.5049 60.0003 32.0000 1.9741 1.9755 401.5046 401.8441 0.0530 -1.0000 -1.0000 4105776 1599820878.40 151.5049 60.0003 32.0000 1.9739 1.9753 401.4823 401.8210 0.0529 -1.0000 -1.0000 4106510 1599820878.50 151.5049 60.0003 32.0000 1.9743 1.9757 401.5722 401.9118 0.0530 -1.0000 -1.0000 4106588 1599820878.60 151.5237 60.0003 32.0000 1.9734 1.9747 401.4931 401.8321 0.0530 -1.0000 -1.0000 4106651 1599820878.70 151.5258 60.0003 32.0000 1.9741 1.9755 401.4900 401.8298 0.0531 -1.0000 -1.0000 4106713 1599820878.80 151.5258 60.0003 32.0000 1.9739 1.9753 401.5721 401.9108 0.0529 -1.0000 -1.0000 4106776 1599820878.90 151.5258 60.0003 32.0000 1.9743 1.9757 401.5404 401.8796 0.0530 -1.0000 -1.0000 4106854 1599820879.00 151.5258 60.0003 32.0000 1.9739 1.9753 401.6077 401.9469 0.0529 -1.0000 -1.0000 4107088 1599820879.10 151.5361 60.0003 32.0000 1.9737 1.9750 401.4975 401.8369 0.0531 -1.0000 -1.0000 4107150 1599820879.20 151.5753 60.0003 32.0000 1.9741 1.9755 401.5362 401.8754 0.0530 -1.0000 -1.0000 4107229 1599820879.30 151.5753 60.0003 32.0000 1.9749 1.9763 401.4963 401.8360 0.0531 -1.0000 -1.0000 4107291 1599820879.40 151.5753 60.0003 32.0000 1.9744 1.9758 401.5822 401.9224 0.0531 -1.0000 -1.0000 4107354 1599820879.50 151.5753 60.0003 32.0000 1.9742 1.9756 401.5240 401.8629 0.0529 -1.0000 -1.0000 4107416 1599820879.60 151.5753 60.0003 32.0000 1.9740 1.9754 401.4785 401.8173 0.0529 -1.0000 -1.0000 4107479 1599820879.70 151.5471 59.9994 32.0000 1.9739 1.9752 401.5253 401.8642 0.0530 -1.0000 -1.0000 4107557 1599820879.80 151.5471 59.9994 32.0000 1.9748 1.9762 401.5177 401.8570 0.0530 -1.0000 -1.0000 4107619 1599820879.90 151.5471 59.9994 32.0000 1.9739 1.9753 401.5248 401.8647 0.0530 -1.0000 -1.0000 4107682 1599820880.00 151.5471 59.9994 32.0000 1.9742 1.9756 401.5374 401.8766 0.0530 -1.0000 -1.0000 4107760 1599820880.10 151.5471 59.9994 32.0000 1.9738 1.9752 401.5408 401.8805 0.0531 -1.0000 -1.0000 4107822 1599820880.20 151.5420 59.9994 32.0000 1.9739 1.9753 401.5069 401.8473 0.0532 -1.0000 -1.0000 4107885 1599820880.30 151.5324 59.9994 32.0000 1.9738 1.9752 401.4843 401.8240 0.0531 -1.0000 -1.0000 4107947 1599820880.40 151.5324 59.9994 32.0000 1.9740 1.9754 401.5178 401.8571 0.0530 -1.0000 -1.0000 4108010 1599820880.50 151.5324 59.9994 32.0000 1.9741 1.9754 401.5781 401.9182 0.0531 -1.0000 -1.0000 4108197 1599820880.60 151.5324 59.9994 32.0000 1.9740 1.9754 401.5197 401.8591 0.0530 -1.0000 -1.0000 4108260 1599820880.70 151.5324 59.9994 32.0000 1.9735 1.9749 401.4246 401.7636 0.0530 -1.0000 -1.0000 4108322 1599820880.80 151.5095 59.9994 32.0000 1.9736 1.9750 401.5354 401.8747 0.0530 -1.0000 -1.0000 4108385 1599820880.90 151.5095 59.9994 32.0000 1.9747 1.9761 401.5054 401.8444 0.0530 -1.0000 -1.0000 4108463 1599820881.00 151.5095 59.9994 32.0000 1.9745 1.9759 401.4766 401.8161 0.0531 -1.0000 -1.0000 4108697 1599820881.10 151.5095 59.9994 32.0000 1.9742 1.9756 401.5033 401.8436 0.0532 -1.0000 -1.0000 4108759 1599820881.20 151.5095 59.9994 32.0000 1.9736 1.9750 401.5005 401.8399 0.0530 -1.0000 -1.0000 4108822 1599820881.30 151.5260 59.9994 32.0000 1.9736 1.9750 401.5568 401.8952 0.0529 -1.0000 -1.0000 4108900 1599820881.40 151.5489 59.9994 32.0000 1.9739 1.9752 401.4897 401.8287 0.0529 -1.0000 -1.0000 4108962 1599820881.50 151.5489 59.9994 32.0000 1.9742 1.9756 401.5074 401.8467 0.0531 -1.0000 -1.0000 4109978 1599820881.60 151.5489 59.9994 32.0000 1.9740 1.9754 401.4735 401.8124 0.0529 -1.0000 -1.0000 4110040 1599820881.70 151.5489 59.9994 32.0000 1.9738 1.9751 401.5158 401.8543 0.0529 -1.0000 -1.0000 4110103 1599820881.80 151.5489 59.9994 32.0000 1.9744 1.9757 401.4942 401.8333 0.0530 -1.0000 -1.0000 4110165 1599820881.90 151.4491 59.9994 32.0000 1.9741 1.9755 401.5141 401.8529 0.0529 -1.0000 -1.0000 4110228 1599820882.00 151.4491 59.9994 32.0000 1.9738 1.9752 401.4977 401.8367 0.0530 -1.0000 -1.0000 4110306 1599820882.10 151.4491 59.9994 32.0000 1.9736 1.9750 401.4785 401.8180 0.0531 -1.0000 -1.0000 4110368 1599820882.20 151.4491 59.9994 32.0000 1.9732 1.9746 401.4429 401.7825 0.0531 -1.0000 -1.0000 4110431 1599820882.30 151.4491 59.9994 32.0000 1.9739 1.9753 401.4483 401.7875 0.0530 -1.0000 -1.0000 4110509 1599820882.40 151.4484 59.9994 32.0000 1.9736 1.9750 401.5081 401.8478 0.0531 -1.0000 -1.0000 4110571 1599820882.50 151.4479 59.9994 32.0000 1.9736 1.9750 401.4614 401.8014 0.0531 -1.0000 -1.0000 4110634 1599820882.60 151.4479 59.9994 32.0000 1.9736 1.9749 401.3590 401.6984 0.0531 -1.0000 -1.0000 4110697 1599820882.70 151.4479 59.9994 32.0000 1.9730 1.9744 401.5113 401.8503 0.0529 -1.0000 -1.0000 4110759 1599820882.80 151.4479 59.9994 32.0000 1.9736 1.9749 401.4139 401.7529 0.0530 -1.0000 -1.0000 4110837 1599820882.90 151.4479 59.9994 32.0000 1.9737 1.9751 401.4215 401.7610 0.0531 -1.0000 -1.0000 4110900 1599820883.00 151.4912 59.9994 32.0000 1.9738 1.9752 401.4858 401.8250 0.0530 -1.0000 -1.0000 4110962 1599820883.10 151.4912 59.9994 32.0000 1.9739 1.9753 401.3809 401.7203 0.0531 -1.0000 -1.0000 4111025 1599820883.20 151.4912 59.9994 32.0000 1.9736 1.9749 401.4965 401.8354 0.0529 -1.0000 -1.0000 4111103 1599820883.30 151.4912 59.9994 32.0000 1.9742 1.9756 401.5142 401.8537 0.0531 -1.0000 -1.0000 4111165 1599820883.40 151.4680 59.9994 32.0000 1.9756 1.9769 401.4991 401.8390 0.0531 -1.0000 -1.0000 4111228 1599820883.50 151.4660 59.9994 32.0000 1.9742 1.9756 401.5371 401.8758 0.0529 -1.0000 -1.0000 4111306 1599820883.60 151.4660 59.9994 32.0000 1.9742 1.9756 401.4309 401.7695 0.0530 -1.0000 -1.0000 4111493 1599820883.70 151.4660 59.9994 32.0000 1.9736 1.9749 401.4687 401.8085 0.0531 -1.0000 -1.0000 4111556 1599820883.80 151.4660 59.9994 32.0000 1.9739 1.9753 401.4185 401.7579 0.0530 -1.0000 -1.0000 4111618 1599820883.90 151.4660 59.9994 32.0000 1.9735 1.9749 401.4660 401.8044 0.0529 -1.0000 -1.0000 4111696 1599820884.00 151.4623 59.9994 32.0000 1.9739 1.9752 401.5608 401.8993 0.0529 -1.0000 -1.0000 4111759 1599820884.10 151.4189 59.9994 32.0000 1.9740 1.9753 401.4139 401.7530 0.0530 -1.0000 -1.0000 4111946 1599820884.20 151.4189 59.9994 32.0000 1.9734 1.9748 401.5002 401.8395 0.0530 -1.0000 -1.0000 4112009 1599820884.30 151.4189 59.9994 32.0000 1.9739 1.9753 401.3190 401.6581 0.0530 -1.0000 -1.0000 4112087 1599820884.40 151.4189 59.9994 32.0000 1.9736 1.9750 401.3790 401.7181 0.0530 -1.0000 -1.0000 4112149 1599820884.50 151.4189 59.9994 32.0000 1.9739 1.9753 401.4219 401.7606 0.0530 -1.0000 -1.0000 4112212 1599820884.60 151.4501 59.9995 32.0000 1.9740 1.9754 401.4419 401.7819 0.0532 -1.0000 -1.0000 4112493 1599820884.70 151.5401 59.9997 32.0000 1.9742 1.9756 401.4855 401.8250 0.0530 -1.0000 -1.0000 4112555 1599820884.80 151.5401 59.9997 32.0000 1.9740 1.9754 401.4806 401.8194 0.0530 -1.0000 -1.0000 4112618 1599820884.90 151.5401 59.9997 32.0000 1.9741 1.9755 401.4442 401.7824 0.0529 -1.0000 -1.0000 4112696 1599820885.00 151.5401 59.9997 32.0000 1.9752 1.9766 401.4699 401.8088 0.0529 -1.0000 -1.0000 4112759 1599820885.10 151.5401 59.9997 32.0000 1.9742 1.9756 401.4965 401.8356 0.0530 -1.0000 -1.0000 4112946 1599820885.20 151.5310 59.9997 32.0000 1.9735 1.9749 401.4246 401.7634 0.0530 -1.0000 -1.0000 4113008 1599820885.30 151.5310 59.9997 32.0000 1.9746 1.9760 401.4160 401.7555 0.0531 -1.0000 -1.0000 4113071 1599820885.40 151.5310 59.9997 32.0000 1.9743 1.9756 401.4948 401.8333 0.0529 -1.0000 -1.0000 4113149 1599820885.50 151.5310 59.9997 32.0000 1.9746 1.9760 401.4994 401.8383 0.0530 -1.0000 -1.0000 4113227 1599820885.60 151.5310 59.9997 32.0000 1.9738 1.9752 401.5402 401.8790 0.0529 -1.0000 -1.0000 4113493 1599820885.70 151.5310 59.9997 32.0000 1.9746 1.9759 401.5065 401.8448 0.0529 -1.0000 -1.0000 4113571 1599820885.80 151.5245 59.9997 32.0000 1.9738 1.9751 401.4788 401.8178 0.0530 -1.0000 -1.0000 4113633 1599820885.90 151.5245 59.9997 32.0000 1.9743 1.9757 401.4146 401.7543 0.0531 -1.0000 -1.0000 4113696 1599820886.00 151.5245 59.9997 32.0000 1.9740 1.9754 401.5064 401.8457 0.0530 -1.0000 -1.0000 4113774 1599820886.10 151.5245 59.9997 32.0000 1.9743 1.9757 401.4738 401.8133 0.0531 -1.0000 -1.0000 4113836 1599820886.20 151.5245 59.9997 32.0000 1.9745 1.9758 401.5085 401.8478 0.0530 -1.0000 -1.0000 4113930 1599820886.30 151.5395 59.9997 32.0000 1.9745 1.9758 401.5680 401.9067 0.0530 -1.0000 -1.0000 4114008 1599820886.40 151.5395 59.9997 32.0000 1.9746 1.9759 401.4570 401.7965 0.0530 -1.0000 -1.0000 4114071 1599820886.50 151.5395 59.9997 32.0000 1.9739 1.9753 401.5861 401.9256 0.0530 -1.0000 -1.0000 4114133 1599820886.60 151.5395 59.9997 32.0000 1.9742 1.9756 401.5457 401.8836 0.0528 -1.0000 -1.0000 4114196 1599820886.70 151.5395 59.9997 32.0000 1.9750 1.9763 401.5212 401.8597 0.0529 -1.0000 -1.0000 4114258 1599820886.80 151.5397 59.9997 32.0000 1.9743 1.9757 401.5023 401.8409 0.0529 -1.0000 -1.0000 4114321 1599820886.90 151.5457 59.9997 32.0000 1.9731 1.9745 401.4837 401.8225 0.0530 -1.0000 -1.0000 4114399 1599820887.00 151.5457 59.9997 32.0000 1.9745 1.9759 401.4312 401.7700 0.0529 -1.0000 -1.0000 4114461 1599820887.10 151.5457 59.9997 32.0000 1.9745 1.9759 401.3974 401.7372 0.0531 -1.0000 -1.0000 4114524 1599820887.20 151.5457 59.9997 32.0000 1.9744 1.9758 401.4365 401.7764 0.0531 -1.0000 -1.0000 4114758 1599820887.30 151.5457 59.9997 32.0000 1.9735 1.9749 401.4313 401.7699 0.0528 -1.0000 -1.0000 4114821 1599820887.40 151.5067 59.9997 32.0000 1.9736 1.9750 401.4878 401.8267 0.0530 -1.0000 -1.0000 4114883 1599820887.50 151.5067 59.9997 32.0000 1.9733 1.9747 401.4862 401.8256 0.0531 -1.0000 -1.0000 4114961 1599820887.60 151.5067 59.9997 32.0000 1.9739 1.9752 401.4907 401.8292 0.0528 -1.0000 -1.0000 4115024 1599820887.70 151.5067 59.9997 32.0000 1.9736 1.9749 401.5366 401.8758 0.0530 -1.0000 -1.0000 4115508 1599820887.80 151.5067 59.9997 32.0000 1.9742 1.9756 401.4556 401.7946 0.0530 -1.0000 -1.0000 4115570 1599820887.90 151.5018 59.9997 32.0000 1.9739 1.9753 401.5491 401.8886 0.0530 -1.0000 -1.0000 4115633 1599820888.00 151.4905 59.9997 32.0000 1.9740 1.9754 401.3616 401.7004 0.0530 -1.0000 -1.0000 4115711 1599820888.10 151.4905 59.9997 32.0000 1.9736 1.9750 401.5079 401.8475 0.0531 -1.0000 -1.0000 4115773 1599820888.20 151.4905 59.9997 32.0000 1.9743 1.9756 401.4675 401.8067 0.0530 -1.0000 -1.0000 4115961 1599820888.30 151.4905 59.9997 32.0000 1.9738 1.9752 401.4150 401.7541 0.0530 -1.0000 -1.0000 4116023 1599820888.40 151.4905 59.9997 32.0000 1.9733 1.9747 401.5500 401.8890 0.0529 -1.0000 -1.0000 4116086 1599820888.50 151.5210 59.9997 32.0000 1.9733 1.9747 401.4073 401.7459 0.0529 -1.0000 -1.0000 4116164 1599820888.60 151.5210 59.9997 32.0000 1.9740 1.9753 401.5122 401.8507 0.0529 -1.0000 -1.0000 4116226 1599820888.70 151.5210 59.9997 32.0000 1.9742 1.9756 401.3869 401.7253 0.0529 -1.0000 -1.0000 4116726 1599820888.80 151.5210 59.9997 32.0000 1.9744 1.9757 401.5292 401.8661 0.0527 -1.0000 -1.0000 4116789 1599820888.90 151.5210 59.9997 32.0000 1.9735 1.9748 401.4357 401.7747 0.0529 -1.0000 -1.0000 4116867 1599820889.00 151.5210 59.9997 32.0000 1.9733 1.9746 401.4792 401.8182 0.0531 -1.0000 -1.0000 4116929 1599820889.10 151.5207 59.9997 32.0000 1.9736 1.9750 401.3975 401.7363 0.0529 -1.0000 -1.0000 4116992 1599820889.20 151.5113 59.9997 32.0000 1.9738 1.9752 401.4310 401.7692 0.0528 -1.0000 -1.0000 4117554 1599820889.30 151.5113 59.9997 32.0000 1.9742 1.9756 401.4606 401.7996 0.0530 -1.0000 -1.0000 4117632 1599820889.40 151.5113 59.9997 32.0000 1.9737 1.9750 401.3875 401.7267 0.0531 -1.0000 -1.0000 4117710 1599820889.50 151.5113 59.9997 32.0000 1.9740 1.9754 401.4293 401.7685 0.0529 -1.0000 -1.0000 4117789 1599820889.60 151.5177 59.9997 32.0000 1.9740 1.9754 401.4649 401.8037 0.0529 -1.0000 -1.0000 4117851 1599820889.70 151.5177 59.9997 32.0000 1.9743 1.9757 401.4442 401.7831 0.0530 -1.0000 -1.0000 4117914 1599820889.80 151.5177 59.9997 32.0000 1.9739 1.9752 401.5068 401.8460 0.0530 -1.0000 -1.0000 4117976 1599820889.90 151.5177 59.9997 32.0000 1.9736 1.9749 401.3852 401.7243 0.0530 -1.0000 -1.0000 4118038 1599820890.00 151.5177 59.9997 32.0000 1.9743 1.9756 401.4432 401.7822 0.0530 -1.0000 -1.0000 4118117 1599820890.10 151.5414 59.9995 32.0000 1.9740 1.9754 401.3742 401.7129 0.0529 -1.0000 -1.0000 4118179 1599820890.20 151.5430 59.9994 32.0000 1.9739 1.9752 401.5391 401.8783 0.0530 -1.0000 -1.0000 4118242 1599820890.30 151.5430 59.9994 32.0000 1.9747 1.9760 401.5119 401.8509 0.0530 -1.0000 -1.0000 4118835 1599820890.40 151.5430 59.9994 32.0000 1.9735 1.9749 401.5170 401.8568 0.0531 -1.0000 -1.0000 4118898 1599820890.50 151.5430 59.9994 32.0000 1.9741 1.9754 401.5640 401.9039 0.0531 -1.0000 -1.0000 4118960 1599820890.60 151.5430 59.9994 32.0000 1.9746 1.9759 401.4232 401.7620 0.0529 -1.0000 -1.0000 4119038 1599820890.70 151.5430 59.9994 32.0000 1.9744 1.9758 401.4942 401.8328 0.0529 -1.0000 -1.0000 4119101 1599820890.80 151.5320 59.9994 32.0000 1.9752 1.9766 401.4858 401.8242 0.0528 -1.0000 -1.0000 4119163 1599820890.90 151.5320 59.9994 32.0000 1.9743 1.9757 401.4890 401.8272 0.0529 -1.0000 -1.0000 4119241 1599820891.00 151.5320 59.9994 32.0000 1.9740 1.9754 401.5536 401.8914 0.0528 -1.0000 -1.0000 4119304 1599820891.10 151.5320 59.9994 32.0000 1.9735 1.9749 401.5192 401.8579 0.0529 -1.0000 -1.0000 4119366 1599820891.20 151.5320 59.9994 32.0000 1.9747 1.9761 401.4994 401.8382 0.0529 -1.0000 -1.0000 4119429 1599820891.30 151.5320 59.9994 32.0000 1.9745 1.9758 401.4462 401.7855 0.0530 -1.0000 -1.0000 4119491 1599820891.40 151.5320 59.9994 32.0000 1.9746 1.9759 401.5967 401.9352 0.0529 -1.0000 -1.0000 4119554 1599820891.50 151.5320 59.9994 32.0000 1.9744 1.9757 401.5493 401.8878 0.0528 -1.0000 -1.0000 4119632 1599820891.60 151.5320 59.9994 32.0000 1.9738 1.9751 401.5218 401.8609 0.0529 -1.0000 -1.0000 4119694 1599820891.70 151.5320 59.9994 32.0000 1.9744 1.9758 401.4860 401.8243 0.0529 -1.0000 -1.0000 4119772 1599820891.80 151.5320 59.9994 32.0000 1.9745 1.9759 401.4938 401.8324 0.0529 -1.0000 -1.0000 4119835 1599820891.90 151.5314 59.9994 32.0000 1.9740 1.9754 401.4801 401.8193 0.0530 -1.0000 -1.0000 4119897 1599820892.00 151.5314 59.9994 32.0000 1.9744 1.9757 401.4497 401.7879 0.0528 -1.0000 -1.0000 4119960 1599820892.10 151.5314 59.9994 32.0000 1.9739 1.9753 401.4921 401.8301 0.0528 -1.0000 -1.0000 4120022 1599820892.20 151.5314 59.9994 32.0000 1.9738 1.9752 401.5140 401.8525 0.0530 -1.0000 -1.0000 4120085 1599820892.30 151.5314 59.9994 32.0000 1.9748 1.9762 401.4916 401.8307 0.0529 -1.0000 -1.0000 4120225 1599820892.40 151.5314 59.9994 32.0000 1.9740 1.9753 401.5597 401.8982 0.0529 -1.0000 -1.0000 4120288 1599820892.50 151.5314 59.9994 32.0000 1.9740 1.9753 401.5086 401.8475 0.0529 -1.0000 -1.0000 4120351 1599820892.60 151.5314 59.9994 32.0000 1.9739 1.9753 401.4673 401.8060 0.0530 -1.0000 -1.0000 4120429 1599820892.70 151.5314 59.9994 32.0000 1.9748 1.9761 401.4716 401.8109 0.0530 -1.0000 -1.0000 4120491 1599820892.80 151.5314 59.9994 32.0000 1.9741 1.9755 401.4793 401.8181 0.0530 -1.0000 -1.0000 4120554 1599820892.90 151.5314 59.9994 32.0000 1.9742 1.9755 401.5258 401.8653 0.0530 -1.0000 -1.0000 4120632 1599820893.00 151.4642 59.9994 32.0000 1.9737 1.9751 401.4930 401.8320 0.0530 -1.0000 -1.0000 4120694 1599820893.10 151.4642 59.9994 32.0000 1.9739 1.9752 401.5090 401.8491 0.0532 -1.0000 -1.0000 4120757 1599820893.20 151.4642 59.9994 32.0000 1.9731 1.9745 401.5030 401.8419 0.0530 -1.0000 -1.0000 4120835 1599820893.30 151.4642 59.9994 32.0000 1.9736 1.9750 401.4459 401.7847 0.0529 -1.0000 -1.0000 4121007 1599820893.40 151.4642 59.9994 32.0000 1.9743 1.9756 401.4998 401.8379 0.0528 -1.0000 -1.0000 4121069 1599820893.50 151.4622 59.9994 32.0000 1.9742 1.9756 401.3592 401.6993 0.0531 -1.0000 -1.0000 4121147 1599820893.60 151.4611 59.9994 32.0000 1.9729 1.9743 401.4564 401.7954 0.0530 -1.0000 -1.0000 4121210 1599820893.70 151.4611 59.9994 32.0000 1.9734 1.9748 401.4240 401.7631 0.0530 -1.0000 -1.0000 4121272 1599820893.80 151.4611 59.9994 32.0000 1.9738 1.9752 401.5425 401.8808 0.0529 -1.0000 -1.0000 4121506 1599820893.90 151.4611 59.9994 32.0000 1.9742 1.9756 401.4881 401.8270 0.0529 -1.0000 -1.0000 4121569 1599820894.00 151.4611 59.9994 32.0000 1.9740 1.9754 401.4113 401.7494 0.0528 -1.0000 -1.0000 4121647 1599820894.10 151.5607 59.9994 32.0000 1.9733 1.9746 401.5653 401.9038 0.0529 -1.0000 -1.0000 4121710 1599820894.20 151.5607 59.9994 32.0000 1.9740 1.9754 401.4129 401.7520 0.0530 -1.0000 -1.0000 4121772 1599820894.30 151.5607 59.9994 32.0000 1.9737 1.9751 401.5056 401.8443 0.0529 -1.0000 -1.0000 4121850 1599820894.40 151.5607 59.9994 32.0000 1.9743 1.9757 401.4377 401.7767 0.0530 -1.0000 -1.0000 4122022 1599820894.50 151.5607 59.9994 32.0000 1.9743 1.9757 401.5404 401.8793 0.0529 -1.0000 -1.0000 4122084 1599820894.60 151.5681 59.9995 32.0000 1.9734 1.9748 401.6104 401.9500 0.0531 -1.0000 -1.0000 4122147 1599820894.70 151.5681 59.9995 32.0000 1.9743 1.9757 401.4669 401.8061 0.0530 -1.0000 -1.0000 4122209 1599820894.80 151.5681 59.9995 32.0000 1.9735 1.9748 401.4813 401.8207 0.0531 -1.0000 -1.0000 4122272 1599820894.90 151.5681 59.9995 32.0000 1.9744 1.9758 401.4353 401.7747 0.0530 -1.0000 -1.0000 4122459 1599820895.00 151.5681 59.9995 32.0000 1.9742 1.9756 401.5210 401.8598 0.0530 -1.0000 -1.0000 4122522 1599820895.10 151.5681 59.9995 32.0000 1.9739 1.9753 401.5071 401.8466 0.0530 -1.0000 -1.0000 4122584 1599820895.20 151.4684 59.9995 32.0000 1.9742 1.9756 401.4116 401.7506 0.0529 -1.0000 -1.0000 4122662 1599820895.30 151.4684 59.9995 32.0000 1.9732 1.9746 401.5141 401.8521 0.0528 -1.0000 -1.0000 4122725 1599820895.40 151.4684 59.9995 32.0000 1.9741 1.9754 401.4098 401.7488 0.0529 -1.0000 -1.0000 4123100 1599820895.50 151.4684 59.9995 32.0000 1.9733 1.9747 401.4931 401.8320 0.0530 -1.0000 -1.0000 4123178 1599820895.60 151.4684 59.9995 32.0000 1.9737 1.9751 401.4341 401.7727 0.0528 -1.0000 -1.0000 4123240 1599820895.70 151.4835 59.9995 32.0000 1.9736 1.9749 401.4589 401.7967 0.0529 -1.0000 -1.0000 4123319 1599820895.80 151.4920 59.9995 32.0000 1.9735 1.9748 401.4739 401.8123 0.0528 -1.0000 -1.0000 4123381 1599820895.90 151.4920 59.9995 32.0000 1.9742 1.9756 401.4802 401.8193 0.0530 -1.0000 -1.0000 4123990 1599820896.00 151.4920 59.9995 32.0000 1.9738 1.9751 401.4616 401.8005 0.0529 -1.0000 -1.0000 4124068 1599820896.10 151.4920 59.9995 32.0000 1.9732 1.9745 401.4502 401.7893 0.0531 -1.0000 -1.0000 4124131 1599820896.20 151.4920 59.9995 32.0000 1.9726 1.9740 401.4935 401.8316 0.0529 -1.0000 -1.0000 4124193 1599820896.30 151.5322 59.9995 32.0000 1.9728 1.9742 401.4718 401.8108 0.0530 -1.0000 -1.0000 4124271 1599820896.40 151.5322 59.9995 32.0000 1.9735 1.9749 401.4757 401.8145 0.0529 -1.0000 -1.0000 4124334 1599820896.50 151.5322 59.9995 32.0000 1.9730 1.9744 401.4941 401.8331 0.0530 -1.0000 -1.0000 4124396 1599820896.60 151.5322 59.9995 32.0000 1.9740 1.9754 401.4519 401.7907 0.0529 -1.0000 -1.0000 4124475 1599820896.70 151.5322 59.9995 32.0000 1.9735 1.9749 401.5648 401.9036 0.0530 -1.0000 -1.0000 4124537 1599820896.80 151.5614 59.9995 32.0000 1.9740 1.9754 401.3849 401.7246 0.0530 -1.0000 -1.0000 4124600 1599820896.90 151.5614 59.9995 32.0000 1.9735 1.9749 401.4397 401.7779 0.0529 -1.0000 -1.0000 4124724 1599820897.00 151.5614 59.9995 32.0000 1.9740 1.9754 401.4890 401.8278 0.0529 -1.0000 -1.0000 4124803 1599820897.10 151.5614 59.9995 32.0000 1.9744 1.9758 401.4479 401.7855 0.0527 -1.0000 -1.0000 4124849 1599820897.20 151.5614 59.9995 32.0000 1.9746 1.9759 401.5193 401.8569 0.0528 -1.0000 -1.0000 4124928 1599820897.30 151.5543 59.9995 32.0000 1.9743 1.9757 401.3772 401.7161 0.0530 -1.0000 -1.0000 4124990 1599820897.40 151.5457 59.9995 32.0000 1.9737 1.9751 401.4767 401.8155 0.0529 -1.0000 -1.0000 4125224 1599820897.50 151.5457 59.9995 32.0000 1.9745 1.9758 401.4378 401.7753 0.0527 -1.0000 -1.0000 4125302 1599820897.60 151.5457 59.9995 32.0000 1.9742 1.9756 401.4354 401.7731 0.0529 -1.0000 -1.0000 4125365 1599820897.70 151.5457 59.9995 32.0000 1.9738 1.9752 401.4624 401.8010 0.0528 -1.0000 -1.0000 4125427 1599820897.80 151.5421 59.9995 32.0000 1.9743 1.9757 401.4073 401.7455 0.0529 -1.0000 -1.0000 4125490 1599820897.90 151.5517 59.9995 32.0000 1.9737 1.9751 401.4052 401.7437 0.0529 -1.0000 -1.0000 4125552 1599820898.00 151.5517 59.9995 32.0000 1.9742 1.9756 401.4455 401.7834 0.0528 -1.0000 -1.0000 4125740 1599820898.10 151.5517 59.9995 32.0000 1.9743 1.9756 401.5493 401.8883 0.0530 -1.0000 -1.0000 4125802 1599820898.20 151.5517 59.9995 32.0000 1.9736 1.9749 401.4576 401.7964 0.0530 -1.0000 -1.0000 4125865 1599820898.30 151.5517 59.9995 32.0000 1.9738 1.9751 401.4156 401.7542 0.0529 -1.0000 -1.0000 4125943 1599820898.40 151.5248 59.9995 32.0000 1.9733 1.9747 401.5129 401.8516 0.0529 -1.0000 -1.0000 4126005 1599820898.50 151.4811 59.9995 32.0000 1.9737 1.9750 401.4116 401.7496 0.0528 -1.0000 -1.0000 4126583 1599820898.60 151.4811 59.9995 32.0000 1.9739 1.9753 401.5114 401.8503 0.0530 -1.0000 -1.0000 4126661 1599820898.70 151.4811 59.9995 32.0000 1.9741 1.9755 401.4799 401.8185 0.0529 -1.0000 -1.0000 4126724 1599820898.80 151.4811 59.9995 32.0000 1.9736 1.9750 401.4493 401.7877 0.0528 -1.0000 -1.0000 4126787 1599820898.90 151.4811 59.9995 32.0000 1.9737 1.9750 401.4786 401.8167 0.0529 -1.0000 -1.0000 4126865 1599820899.00 151.4612 59.9995 32.0000 1.9736 1.9750 401.3608 401.6993 0.0530 -1.0000 -1.0000 4127505 1599820899.10 151.4285 59.9995 32.0000 1.9736 1.9750 401.4727 401.8113 0.0528 -1.0000 -1.0000 4127583 1599820899.20 151.4285 59.9995 32.0000 1.9737 1.9751 401.4624 401.8008 0.0529 -1.0000 -1.0000 4127646 1599820899.30 151.4285 59.9995 32.0000 1.9736 1.9750 401.5357 401.8741 0.0530 -1.0000 -1.0000 4127708 1599820899.40 151.4285 59.9995 32.0000 1.9734 1.9747 401.4607 401.7998 0.0529 -1.0000 -1.0000 4127771 1599820899.50 151.4285 59.9995 32.0000 1.9733 1.9747 401.4939 401.8313 0.0527 -1.0000 -1.0000 4127849 1599820899.60 151.4285 59.9995 32.0000 1.9743 1.9757 401.4579 401.7967 0.0530 -1.0000 -1.0000 4127911 1599820899.70 151.4664 59.9998 32.0000 1.9740 1.9754 401.4110 401.7500 0.0530 -1.0000 -1.0000 4127989 1599820899.80 151.4664 59.9998 32.0000 1.9740 1.9754 401.4744 401.8131 0.0529 -1.0000 -1.0000 4128052 1599820899.90 151.4664 59.9998 32.0000 1.9738 1.9752 401.4369 401.7761 0.0530 -1.0000 -1.0000 4128114 1599820900.00 151.4664 59.9998 32.0000 1.9731 1.9744 401.5054 401.8444 0.0530 -1.0000 -1.0000 4128177 1599820900.10 151.4684 59.9998 32.0000 1.9743 1.9757 401.4539 401.7922 0.0529 -1.0000 -1.0000 4128239 1599820900.20 151.5050 59.9998 32.0000 1.9741 1.9755 401.4665 401.8058 0.0530 -1.0000 -1.0000 4128302 1599820900.30 151.5050 59.9998 32.0000 1.9745 1.9759 401.4388 401.7778 0.0530 -1.0000 -1.0000 4128380 1599820900.40 151.5050 59.9998 32.0000 1.9739 1.9753 401.4334 401.7710 0.0528 -1.0000 -1.0000 4128442 1599820900.50 151.5050 59.9998 32.0000 1.9741 1.9755 401.4752 401.8132 0.0528 -1.0000 -1.0000 4128505 1599820900.60 151.5050 59.9998 32.0000 1.9744 1.9757 401.4967 401.8351 0.0529 -1.0000 -1.0000 4128583 1599820900.70 151.4639 59.9998 32.0000 1.9742 1.9755 401.5309 401.8695 0.0529 -1.0000 -1.0000 4128645 1599820900.80 151.4639 59.9998 32.0000 1.9748 1.9762 401.4212 401.7593 0.0528 -1.0000 -1.0000 4128708 1599820900.90 151.4639 59.9998 32.0000 1.9741 1.9755 401.5352 401.8746 0.0530 -1.0000 -1.0000 4128770 1599820901.00 151.4639 59.9998 32.0000 1.9743 1.9757 401.4814 401.8191 0.0528 -1.0000 -1.0000 4128833 1599820901.10 151.4639 59.9998 32.0000 1.9746 1.9760 401.3893 401.7276 0.0529 -1.0000 -1.0000 4128958 1599820901.20 151.4639 59.9998 32.0000 1.9746 1.9760 401.4868 401.8245 0.0528 -1.0000 -1.0000 4129036 1599820901.30 151.4639 59.9998 32.0000 1.9740 1.9754 401.4226 401.7600 0.0528 -1.0000 -1.0000 4129098 1599820901.40 151.4639 59.9998 32.0000 1.9742 1.9756 401.5128 401.8508 0.0528 -1.0000 -1.0000 4129161 1599820901.50 151.4639 59.9998 32.0000 1.9741 1.9755 401.4318 401.7703 0.0529 -1.0000 -1.0000 4129239 1599820901.60 151.4639 59.9998 32.0000 1.9742 1.9756 401.4245 401.7629 0.0530 -1.0000 -1.0000 4130129 1599820901.70 151.4639 59.9998 32.0000 1.9743 1.9757 401.4979 401.8371 0.0530 -1.0000 -1.0000 4130192 1599820901.80 151.5054 59.9998 32.0000 1.9741 1.9755 401.3889 401.7271 0.0529 -1.0000 -1.0000 4130254 1599820901.90 151.5054 59.9998 32.0000 1.9743 1.9756 401.5024 401.8410 0.0529 -1.0000 -1.0000 4130317 1599820902.00 151.5054 59.9998 32.0000 1.9740 1.9753 401.4989 401.8371 0.0528 -1.0000 -1.0000 4130395 1599820902.10 151.5054 59.9998 32.0000 1.9739 1.9753 401.4785 401.8160 0.0528 -1.0000 -1.0000 4130458 1599820902.20 151.5054 59.9998 32.0000 1.9743 1.9757 401.4796 401.8170 0.0527 -1.0000 -1.0000 4130520 1599820902.30 151.5054 59.9998 32.0000 1.9745 1.9759 401.4283 401.7660 0.0528 -1.0000 -1.0000 4130598 1599820902.40 151.5149 59.9998 32.0000 1.9742 1.9756 401.4659 401.8034 0.0528 -1.0000 -1.0000 4130661 1599820902.50 151.5149 59.9998 32.0000 1.9745 1.9759 401.4434 401.7815 0.0529 -1.0000 -1.0000 4130723 1599820902.60 151.5149 59.9998 32.0000 1.9742 1.9755 401.4934 401.8316 0.0528 -1.0000 -1.0000 4131192 1599820902.70 151.5149 59.9998 32.0000 1.9742 1.9755 401.4785 401.8161 0.0527 -1.0000 -1.0000 4131254 1599820902.80 151.5149 59.9998 32.0000 1.9740 1.9754 401.4125 401.7510 0.0529 -1.0000 -1.0000 4131317 1599820902.90 151.5783 59.9998 32.0000 1.9743 1.9757 401.5233 401.8609 0.0527 -1.0000 -1.0000 4131379 1599820903.00 151.5783 59.9998 32.0000 1.9743 1.9756 401.4610 401.7992 0.0529 -1.0000 -1.0000 4131442 1599820903.10 151.5783 59.9998 32.0000 1.9741 1.9754 401.5173 401.8552 0.0528 -1.0000 -1.0000 4131504 1599820903.20 151.5783 59.9998 32.0000 1.9748 1.9762 401.4440 401.7821 0.0529 -1.0000 -1.0000 4131582 1599820903.30 151.5783 59.9998 32.0000 1.9749 1.9763 401.5101 401.8496 0.0531 -1.0000 -1.0000 4131645 1599820903.40 151.5783 59.9998 32.0000 1.9740 1.9754 401.5523 401.8907 0.0528 -1.0000 -1.0000 4131707 1599820903.50 151.5783 59.9998 32.0000 1.9743 1.9756 401.4757 401.8129 0.0528 -1.0000 -1.0000 4131785 1599820903.60 151.5783 59.9998 32.0000 1.9740 1.9754 401.4577 401.7956 0.0528 -1.0000 -1.0000 4131848 1599820903.70 151.5783 59.9998 32.0000 1.9744 1.9758 401.4364 401.7737 0.0527 -1.0000 -1.0000 4131926 1599820903.80 151.5783 59.9998 32.0000 1.9757 1.9770 401.4116 401.7495 0.0528 -1.0000 -1.0000 4131988 1599820903.90 151.5783 59.9998 32.0000 1.9748 1.9762 401.3948 401.7331 0.0529 -1.0000 -1.0000 4132051 1599820904.00 151.5409 59.9998 32.0000 1.9748 1.9762 401.5226 401.8606 0.0528 -1.0000 -1.0000 4132113 1599820904.10 151.5409 59.9998 32.0000 1.9742 1.9755 401.4293 401.7675 0.0529 -1.0000 -1.0000 4132176 1599820904.20 151.5409 59.9998 32.0000 1.9739 1.9753 401.4532 401.7911 0.0528 -1.0000 -1.0000 4132254 1599820904.30 151.5409 59.9998 32.0000 1.9740 1.9754 401.4783 401.8161 0.0528 -1.0000 -1.0000 4132316 1599820904.40 151.5409 59.9998 32.0000 1.9742 1.9755 401.4591 401.7974 0.0529 -1.0000 -1.0000 4132379 1599820904.50 151.5409 59.9998 32.0000 1.9738 1.9751 401.4427 401.7811 0.0529 -1.0000 -1.0000 4132441 1599820904.60 151.5409 59.9998 32.0000 1.9735 1.9749 401.4598 401.7978 0.0528 -1.0000 -1.0000 4132519 1599820904.70 151.5409 59.9998 32.0000 1.9747 1.9760 401.4003 401.7387 0.0529 -1.0000 -1.0000 4132582 1599820904.80 151.5409 59.9998 32.0000 1.9746 1.9759 401.4575 401.7959 0.0528 -1.0000 -1.0000 4132644 1599820904.90 151.5409 59.9998 32.0000 1.9746 1.9759 401.4342 401.7716 0.0527 -1.0000 -1.0000 4132723 1599820905.00 151.5354 59.9999 32.0000 1.9739 1.9753 401.4899 401.8276 0.0528 -1.0000 -1.0000 4132801 1599820905.10 151.5151 60.0002 32.0000 1.9743 1.9757 401.4264 401.7640 0.0528 -1.0000 -1.0000 4132863 1599820905.20 151.5151 60.0002 32.0000 1.9738 1.9752 401.3783 401.7161 0.0528 -1.0000 -1.0000 4132957 1599820905.30 151.5151 60.0002 32.0000 1.9741 1.9755 401.5027 401.8413 0.0529 -1.0000 -1.0000 4133035 1599820905.40 151.5151 60.0002 32.0000 1.9743 1.9757 401.4012 401.7393 0.0528 -1.0000 -1.0000 4133082 1599820905.50 151.5151 60.0002 32.0000 1.9742 1.9756 401.4279 401.7658 0.0529 -1.0000 -1.0000 4133160 1599820905.60 151.5456 60.0002 32.0000 1.9744 1.9758 401.3622 401.7007 0.0529 -1.0000 -1.0000 4133222 1599820905.70 151.5456 60.0002 32.0000 1.9742 1.9755 401.4218 401.7600 0.0529 -1.0000 -1.0000 4133769 1599820905.80 151.5456 60.0002 32.0000 1.9742 1.9756 401.4172 401.7554 0.0528 -1.0000 -1.0000 4133832 1599820905.90 151.5456 60.0002 32.0000 1.9745 1.9758 401.5421 401.8806 0.0529 -1.0000 -1.0000 4133894 1599820906.00 151.5456 60.0002 32.0000 1.9741 1.9755 401.5156 401.8533 0.0527 -1.0000 -1.0000 4133972 1599820906.10 151.5505 60.0002 32.0000 1.9740 1.9754 401.4586 401.7966 0.0529 -1.0000 -1.0000 4134035 1599820906.20 151.5509 60.0002 32.0000 1.9741 1.9755 401.5126 401.8511 0.0529 -1.0000 -1.0000 4134254 1599820906.30 151.5509 60.0002 32.0000 1.9740 1.9753 401.4411 401.7790 0.0528 -1.0000 -1.0000 4134332 1599820906.40 151.5509 60.0002 32.0000 1.9741 1.9755 401.5707 401.9081 0.0527 -1.0000 -1.0000 4134394 1599820906.50 151.5509 60.0002 32.0000 1.9745 1.9759 401.5317 401.8699 0.0528 -1.0000 -1.0000 4134457 1599820906.60 151.5509 60.0002 32.0000 1.9747 1.9761 401.4670 401.8050 0.0529 -1.0000 -1.0000 4134535 1599820906.70 151.5509 60.0002 32.0000 1.9740 1.9754 401.3862 401.7243 0.0528 -1.0000 -1.0000 4134753 1599820906.80 151.5392 60.0002 32.0000 1.9739 1.9752 401.4146 401.7518 0.0527 -1.0000 -1.0000 4134816 1599820906.90 151.5647 60.0002 32.0000 1.9747 1.9761 401.4927 401.8305 0.0529 -1.0000 -1.0000 4134894 1599820907.00 151.5647 60.0002 32.0000 1.9735 1.9748 401.4763 401.8139 0.0528 -1.0000 -1.0000 4134956 1599820907.10 151.5647 60.0002 32.0000 1.9734 1.9747 401.5087 401.8474 0.0529 -1.0000 -1.0000 4135019 1599820907.20 151.4861 60.0002 32.0000 1.9735 1.9749 401.4519 401.7900 0.0528 -1.0000 -1.0000 4135706 1599820907.30 151.4791 60.0002 32.0000 1.9739 1.9753 401.3917 401.7302 0.0529 -1.0000 -1.0000 4135784 1599820907.40 151.4791 60.0002 32.0000 1.9741 1.9755 401.5652 401.9035 0.0529 -1.0000 -1.0000 4135878 1599820907.50 151.4791 60.0002 32.0000 1.9741 1.9755 401.3722 401.7100 0.0528 -1.0000 -1.0000 4135956 1599820907.60 151.4791 60.0002 32.0000 1.9744 1.9758 401.4253 401.7627 0.0528 -1.0000 -1.0000 4136019 1599820907.70 151.4856 60.0002 32.0000 1.9737 1.9751 401.4899 401.8280 0.0528 -1.0000 -1.0000 4136081 1599820907.80 151.5017 60.0002 32.0000 1.9734 1.9748 401.4204 401.7596 0.0531 -1.0000 -1.0000 4136144 1599820907.90 151.5017 60.0002 32.0000 1.9738 1.9752 401.4614 401.7993 0.0528 -1.0000 -1.0000 4136206 1599820908.00 151.5017 60.0002 32.0000 1.9740 1.9753 401.4679 401.8061 0.0529 -1.0000 -1.0000 4136284 1599820908.10 151.5017 60.0002 32.0000 1.9742 1.9755 401.4629 401.8011 0.0529 -1.0000 -1.0000 4136347 1599820908.20 151.5017 60.0002 32.0000 1.9735 1.9749 401.4046 401.7431 0.0529 -1.0000 -1.0000 4136409 1599820908.30 151.5333 60.0002 32.0000 1.9741 1.9755 401.4788 401.8173 0.0529 -1.0000 -1.0000 4136487 1599820908.40 151.5333 60.0002 32.0000 1.9741 1.9754 401.4994 401.8375 0.0528 -1.0000 -1.0000 4136550 1599820908.50 151.5333 60.0002 32.0000 1.9740 1.9754 401.5096 401.8476 0.0527 -1.0000 -1.0000 4136612 1599820908.60 151.5333 60.0002 32.0000 1.9743 1.9757 401.4393 401.7771 0.0529 -1.0000 -1.0000 4136675 1599820908.70 151.5333 60.0002 32.0000 1.9741 1.9755 401.5340 401.8716 0.0527 -1.0000 -1.0000 4136737 1599820908.80 151.5333 60.0002 32.0000 1.9733 1.9746 401.4044 401.7416 0.0528 -1.0000 -1.0000 4136800 1599820908.90 151.5124 60.0002 32.0000 1.9741 1.9755 401.3861 401.7244 0.0528 -1.0000 -1.0000 4136878 1599820909.00 151.5124 60.0002 32.0000 1.9745 1.9759 401.4831 401.8196 0.0526 -1.0000 -1.0000 4136940 1599820909.10 151.5124 60.0002 32.0000 1.9751 1.9764 401.4962 401.8337 0.0528 -1.0000 -1.0000 4137003 1599820909.20 151.5124 60.0002 32.0000 1.9741 1.9754 401.6022 401.9402 0.0528 -1.0000 -1.0000 4137081 1599820909.30 151.5124 60.0002 32.0000 1.9739 1.9753 401.3632 401.7009 0.0528 -1.0000 -1.0000 4137143 1599820909.40 151.5124 60.0002 32.0000 1.9738 1.9752 401.4437 401.7816 0.0528 -1.0000 -1.0000 4137206 1599820909.50 151.5124 60.0002 32.0000 1.9737 1.9750 401.4944 401.8329 0.0529 -1.0000 -1.0000 4137284 1599820909.60 151.5124 60.0002 32.0000 1.9741 1.9755 401.4578 401.7957 0.0528 -1.0000 -1.0000 4137346 1599820909.70 151.5124 60.0002 32.0000 1.9741 1.9755 401.5242 401.8622 0.0529 -1.0000 -1.0000 4137409 1599820909.80 151.5124 60.0002 32.0000 1.9737 1.9751 401.5477 401.8856 0.0528 -1.0000 -1.0000 4137987 1599820909.90 151.5124 60.0002 32.0000 1.9737 1.9750 401.4074 401.7457 0.0528 -1.0000 -1.0000 4138049 1599820910.00 151.5124 60.0002 32.0000 1.9747 1.9760 401.4571 401.7950 0.0528 -1.0000 -1.0000 4138128 1599820910.10 151.4592 60.0001 32.0000 1.9744 1.9758 401.5557 401.8933 0.0528 -1.0000 -1.0000 4138190 1599820910.20 151.4592 60.0001 32.0000 1.9742 1.9756 401.4315 401.7691 0.0528 -1.0000 -1.0000 4138253 1599820910.30 151.4592 60.0001 32.0000 1.9737 1.9751 401.4503 401.7878 0.0528 -1.0000 -1.0000 4138331 1599820910.40 151.4592 60.0001 32.0000 1.9735 1.9749 401.4881 401.8257 0.0528 -1.0000 -1.0000 4138393 1599820910.50 151.4592 60.0001 32.0000 1.9740 1.9754 401.4389 401.7764 0.0527 -1.0000 -1.0000 4138456 1599820910.60 151.4592 60.0001 32.0000 1.9743 1.9756 401.5123 401.8502 0.0529 -1.0000 -1.0000 4138534 1599820910.70 151.4723 60.0001 32.0000 1.9743 1.9757 401.4888 401.8268 0.0528 -1.0000 -1.0000 4138596 1599820910.80 151.4723 60.0001 32.0000 1.9731 1.9745 401.5003 401.8379 0.0528 -1.0000 -1.0000 4138721 1599820910.90 151.4723 60.0001 32.0000 1.9740 1.9754 401.5002 401.8383 0.0528 -1.0000 -1.0000 4138799 1599820911.00 151.4723 60.0001 32.0000 1.9742 1.9756 401.4700 401.8073 0.0527 -1.0000 -1.0000 4138862 1599820911.10 151.4723 60.0001 32.0000 1.9748 1.9761 401.4496 401.7871 0.0528 -1.0000 -1.0000 4138924 1599820911.20 151.4691 60.0001 32.0000 1.9743 1.9756 401.4850 401.8231 0.0529 -1.0000 -1.0000 4138987 1599820911.30 151.4691 60.0001 32.0000 1.9739 1.9753 401.4182 401.7559 0.0528 -1.0000 -1.0000 4139221 1599820911.40 151.4691 60.0001 32.0000 1.9736 1.9749 401.4587 401.7965 0.0528 -1.0000 -1.0000 4139284 1599820911.50 151.4691 60.0001 32.0000 1.9740 1.9754 401.4098 401.7479 0.0529 -1.0000 -1.0000 4139362 1599820911.60 151.4691 60.0001 32.0000 1.9739 1.9753 401.4581 401.7966 0.0529 -1.0000 -1.0000 4139424 1599820911.70 151.4691 60.0001 32.0000 1.9740 1.9753 401.5492 401.8866 0.0527 -1.0000 -1.0000 4139502 1599820911.80 151.4691 60.0001 32.0000 1.9743 1.9757 401.4526 401.7897 0.0527 -1.0000 -1.0000 4139721 1599820911.90 151.4691 60.0001 32.0000 1.9737 1.9751 401.4413 401.7793 0.0528 -1.0000 -1.0000 4139783 1599820912.00 151.4691 60.0001 32.0000 1.9743 1.9756 401.4378 401.7755 0.0527 -1.0000 -1.0000 4139862 1599820912.10 151.4691 60.0001 32.0000 1.9746 1.9759 401.5007 401.8379 0.0527 -1.0000 -1.0000 4139924 1599820912.20 151.4691 60.0001 32.0000 1.9747 1.9760 401.5072 401.8443 0.0526 -1.0000 -1.0000 4139987 1599820912.30 151.4691 60.0001 32.0000 1.9744 1.9757 401.4509 401.7875 0.0526 -1.0000 -1.0000 4140471 1599820912.40 151.4673 60.0001 32.0000 1.9739 1.9752 401.5372 401.8751 0.0528 -1.0000 -1.0000 4140533 1599820912.50 151.4673 60.0001 32.0000 1.9738 1.9752 401.4097 401.7473 0.0528 -1.0000 -1.0000 4140596 1599820912.60 151.4673 60.0001 32.0000 1.9742 1.9755 401.4911 401.8294 0.0528 -1.0000 -1.0000 4140674 1599820912.70 151.4673 60.0001 32.0000 1.9740 1.9754 401.4690 401.8067 0.0528 -1.0000 -1.0000 4140736 1599820912.80 151.4673 60.0001 32.0000 1.9738 1.9752 401.5900 401.9286 0.0528 -1.0000 -1.0000 4140799 1599820912.90 151.4673 60.0001 32.0000 1.9741 1.9755 401.4584 401.7954 0.0526 -1.0000 -1.0000 4140986 1599820913.00 151.4609 60.0001 32.0000 1.9740 1.9754 401.4850 401.8229 0.0528 -1.0000 -1.0000 4141049 1599820913.10 151.4609 60.0001 32.0000 1.9745 1.9759 401.4927 401.8295 0.0527 -1.0000 -1.0000 4141111 1599820913.20 151.4609 60.0001 32.0000 1.9737 1.9751 401.4383 401.7760 0.0528 -1.0000 -1.0000 4141189 1599820913.30 151.4609 60.0001 32.0000 1.9738 1.9752 401.4824 401.8199 0.0527 -1.0000 -1.0000 4141252 1599820913.40 151.4609 60.0001 32.0000 1.9737 1.9751 401.4097 401.7476 0.0528 -1.0000 -1.0000 4141314 1599820913.50 151.5011 60.0001 32.0000 1.9735 1.9749 401.4729 401.8108 0.0529 -1.0000 -1.0000 4141392 1599820913.60 151.5011 60.0001 32.0000 1.9742 1.9756 401.4151 401.7530 0.0528 -1.0000 -1.0000 4141455 1599820913.70 151.5011 60.0001 32.0000 1.9741 1.9754 401.4350 401.7731 0.0528 -1.0000 -1.0000 4141533 1599820913.80 151.5011 60.0001 32.0000 1.9742 1.9756 401.5000 401.8389 0.0530 -1.0000 -1.0000 4141596 1599820913.90 151.5011 60.0001 32.0000 1.9736 1.9750 401.4375 401.7755 0.0528 -1.0000 -1.0000 4141658 1599820914.00 151.4950 60.0001 32.0000 1.9739 1.9753 401.4785 401.8157 0.0528 -1.0000 -1.0000 4141720 1599820914.10 151.4857 60.0001 32.0000 1.9736 1.9749 401.3966 401.7353 0.0529 -1.0000 -1.0000 4141783 1599820914.20 151.4857 60.0001 32.0000 1.9741 1.9754 401.3500 401.6865 0.0527 -1.0000 -1.0000 4141845 1599820914.30 151.4857 60.0001 32.0000 1.9743 1.9756 401.4062 401.7441 0.0528 -1.0000 -1.0000 4141924 1599820914.40 151.4857 60.0001 32.0000 1.9738 1.9752 401.4370 401.7751 0.0529 -1.0000 -1.0000 4141986 1599820914.50 151.4857 60.0001 32.0000 1.9736 1.9750 401.4915 401.8299 0.0529 -1.0000 -1.0000 4142049 1599820914.60 151.4624 59.9997 32.0000 1.9741 1.9755 401.4868 401.8249 0.0528 -1.0000 -1.0000 4142127 1599820914.70 151.4624 59.9997 32.0000 1.9738 1.9752 401.5203 401.8575 0.0527 -1.0000 -1.0000 4142189 1599820914.80 151.4624 59.9997 32.0000 1.9750 1.9764 401.4302 401.7682 0.0528 -1.0000 -1.0000 4142252 1599820914.90 151.4624 59.9997 32.0000 1.9744 1.9757 401.4458 401.7838 0.0528 -1.0000 -1.0000 4142736 1599820915.00 151.4624 59.9997 32.0000 1.9742 1.9756 401.4276 401.7658 0.0529 -1.0000 -1.0000 4142798 1599820915.10 151.4624 59.9997 32.0000 1.9741 1.9754 401.4167 401.7545 0.0528 -1.0000 -1.0000 4142861 1599820915.20 151.4624 59.9997 32.0000 1.9741 1.9755 401.4145 401.7526 0.0528 -1.0000 -1.0000 4142939 1599820915.30 151.4337 59.9997 32.0000 1.9746 1.9759 401.4714 401.8089 0.0528 -1.0000 -1.0000 4143001 1599820915.40 151.4337 59.9997 32.0000 1.9742 1.9755 401.5025 401.8408 0.0529 -1.0000 -1.0000 4143064 1599820915.50 151.4337 59.9997 32.0000 1.9740 1.9754 401.3926 401.7308 0.0528 -1.0000 -1.0000 4143126 1599820915.60 151.4337 59.9997 32.0000 1.9736 1.9750 401.4979 401.8359 0.0528 -1.0000 -1.0000 4143189 1599820915.70 151.4337 59.9997 32.0000 1.9737 1.9750 401.4779 401.8152 0.0528 -1.0000 -1.0000 4143267 1599820915.80 151.4438 59.9997 32.0000 1.9741 1.9755 401.5239 401.8620 0.0528 -1.0000 -1.0000 4143329 1599820915.90 151.4578 59.9997 32.0000 1.9740 1.9754 401.4972 401.8353 0.0527 -1.0000 -1.0000 4143501 1599820916.00 151.4578 59.9997 32.0000 1.9737 1.9750 401.4495 401.7863 0.0527 -1.0000 -1.0000 4143579 1599820916.10 151.4578 59.9997 32.0000 1.9736 1.9750 401.4270 401.7650 0.0529 -1.0000 -1.0000 4143642 1599820916.20 151.4578 59.9997 32.0000 1.9742 1.9756 401.3630 401.7005 0.0528 -1.0000 -1.0000 4143704 1599820916.30 151.4578 59.9997 32.0000 1.9738 1.9752 401.4402 401.7784 0.0529 -1.0000 -1.0000 4143783 1599820916.40 151.4685 59.9997 32.0000 1.9739 1.9753 401.4869 401.8258 0.0529 -1.0000 -1.0000 4143845 1599820916.50 151.4685 59.9997 32.0000 1.9738 1.9752 401.4756 401.8135 0.0527 -1.0000 -1.0000 4144017 1599820916.60 151.4685 59.9997 32.0000 1.9732 1.9746 401.3836 401.7210 0.0528 -1.0000 -1.0000 4144095 1599820916.70 151.4685 59.9997 32.0000 1.9740 1.9754 401.4129 401.7506 0.0528 -1.0000 -1.0000 4144157 1599820916.80 151.4685 59.9997 32.0000 1.9740 1.9754 401.5019 401.8405 0.0529 -1.0000 -1.0000 4144220 1599820916.90 151.4487 59.9997 32.0000 1.9742 1.9756 401.4301 401.7687 0.0529 -1.0000 -1.0000 4144282 1599820917.00 151.4479 59.9997 32.0000 1.9736 1.9749 401.4642 401.8026 0.0529 -1.0000 -1.0000 4144470 1599820917.10 151.4479 59.9997 32.0000 1.9730 1.9744 401.4269 401.7640 0.0526 -1.0000 -1.0000 4144532 1599820917.20 151.4479 59.9997 32.0000 1.9743 1.9757 401.3609 401.6987 0.0529 -1.0000 -1.0000 4144595 1599820917.30 151.4479 59.9997 32.0000 1.9743 1.9756 401.4533 401.7912 0.0528 -1.0000 -1.0000 4144657 1599820917.40 151.4479 59.9997 32.0000 1.9740 1.9753 401.5042 401.8420 0.0528 -1.0000 -1.0000 4144720 1599820917.50 151.4479 59.9997 32.0000 1.9733 1.9747 401.4740 401.8119 0.0528 -1.0000 -1.0000 4145266 1599820917.60 151.4479 59.9997 32.0000 1.9726 1.9740 401.4274 401.7650 0.0528 -1.0000 -1.0000 4145329 1599820917.70 151.4479 59.9997 32.0000 1.9724 1.9738 401.4054 401.7434 0.0528 -1.0000 -1.0000 4145391 1599820917.80 151.4479 59.9997 32.0000 1.9739 1.9752 401.4705 401.8075 0.0527 -1.0000 -1.0000 4145454 1599820917.90 151.4479 59.9997 32.0000 1.9742 1.9755 401.4264 401.7639 0.0528 -1.0000 -1.0000 4145516 1599820918.00 151.4586 59.9997 32.0000 1.9734 1.9748 401.5151 401.8526 0.0527 -1.0000 -1.0000 4145766 1599820918.10 151.4586 59.9997 32.0000 1.9737 1.9751 401.3542 401.6913 0.0527 -1.0000 -1.0000 4145829 1599820918.20 151.4586 59.9997 32.0000 1.9735 1.9749 401.4123 401.7494 0.0527 -1.0000 -1.0000 4145891 1599820918.30 151.4586 59.9997 32.0000 1.9741 1.9755 401.4416 401.7793 0.0528 -1.0000 -1.0000 4145969 1599820918.40 151.4586 59.9997 32.0000 1.9739 1.9753 401.4825 401.8207 0.0528 -1.0000 -1.0000 4146032 1599820918.50 151.4797 59.9997 32.0000 1.9735 1.9748 401.4812 401.8187 0.0528 -1.0000 -1.0000 4146094 1599820918.60 151.5063 59.9997 32.0000 1.9740 1.9753 401.3811 401.7199 0.0529 -1.0000 -1.0000 4146173 1599820918.70 151.5063 59.9997 32.0000 1.9732 1.9746 401.4320 401.7698 0.0527 -1.0000 -1.0000 4146235 1599820918.80 151.4646 59.9997 32.0000 1.9742 1.9756 401.4259 401.7633 0.0528 -1.0000 -1.0000 4146298 1599820918.90 151.4612 59.9997 32.0000 1.9737 1.9750 401.5299 401.8673 0.0527 -1.0000 -1.0000 4146376 1599820919.00 151.4612 59.9997 32.0000 1.9738 1.9752 401.4443 401.7818 0.0528 -1.0000 -1.0000 4146501 1599820919.10 151.5018 59.9997 32.0000 1.9734 1.9748 401.4244 401.7628 0.0530 -1.0000 -1.0000 4146563 1599820919.20 151.5018 59.9997 32.0000 1.9734 1.9748 401.4509 401.7871 0.0526 -1.0000 -1.0000 4146641 1599820919.30 151.5018 59.9997 32.0000 1.9740 1.9753 401.4219 401.7601 0.0529 -1.0000 -1.0000 4146704 1599820919.40 151.5018 59.9997 32.0000 1.9739 1.9752 401.5367 401.8742 0.0527 -1.0000 -1.0000 4146766 1599820919.50 151.5018 59.9997 32.0000 1.9736 1.9749 401.4554 401.7930 0.0528 -1.0000 -1.0000 4146829 1599820919.60 151.5765 60.0001 32.0000 1.9737 1.9751 401.3948 401.7326 0.0528 -1.0000 -1.0000 4147282 1599820919.70 151.5941 60.0002 32.0000 1.9736 1.9750 401.4495 401.7868 0.0527 -1.0000 -1.0000 4147360 1599820919.80 151.5941 60.0002 32.0000 1.9733 1.9746 401.3584 401.6955 0.0528 -1.0000 -1.0000 4147422 1599820919.90 151.5941 60.0002 32.0000 1.9739 1.9752 401.4544 401.7921 0.0528 -1.0000 -1.0000 4147485 1599820920.00 151.5941 60.0002 32.0000 1.9743 1.9757 401.4005 401.7380 0.0528 -1.0000 -1.0000 4147578 1599820920.10 151.5941 60.0002 32.0000 1.9744 1.9758 401.4745 401.8124 0.0528 -1.0000 -1.0000 4147750 1599820920.20 151.5941 60.0002 32.0000 1.9737 1.9751 401.4548 401.7921 0.0527 -1.0000 -1.0000 4147813 1599820920.30 151.5941 60.0002 32.0000 1.9737 1.9751 401.4590 401.7958 0.0527 -1.0000 -1.0000 4147875 1599820920.40 151.5941 60.0002 32.0000 1.9734 1.9747 401.4999 401.8375 0.0527 -1.0000 -1.0000 4147938 1599820920.50 151.5941 60.0002 32.0000 1.9741 1.9755 401.4550 401.7922 0.0527 -1.0000 -1.0000 4148000 1599820920.60 151.5941 60.0002 32.0000 1.9743 1.9756 401.5455 401.8833 0.0527 -1.0000 -1.0000 4148250 1599820920.70 151.5941 60.0002 32.0000 1.9743 1.9756 401.4177 401.7548 0.0527 -1.0000 -1.0000 4148313 1599820920.80 151.5485 60.0002 32.0000 1.9744 1.9757 401.4057 401.7439 0.0528 -1.0000 -1.0000 4148375 1599820920.90 151.5485 60.0002 32.0000 1.9745 1.9758 401.4863 401.8237 0.0527 -1.0000 -1.0000 4148438 1599820921.00 151.5485 60.0002 32.0000 1.9746 1.9759 401.4817 401.8194 0.0528 -1.0000 -1.0000 4148500 1599820921.10 151.5191 60.0002 32.0000 1.9741 1.9755 401.5536 401.8908 0.0527 -1.0000 -1.0000 4148734 1599820921.20 151.5191 60.0002 32.0000 1.9734 1.9747 401.4151 401.7525 0.0528 -1.0000 -1.0000 4148797 1599820921.30 151.5181 60.0002 32.0000 1.9739 1.9752 401.5226 401.8605 0.0528 -1.0000 -1.0000 4148859 1599820921.40 151.4852 60.0002 32.0000 1.9740 1.9753 401.4654 401.8021 0.0527 -1.0000 -1.0000 4148922 1599820921.50 151.4852 60.0002 32.0000 1.9739 1.9753 401.4536 401.7912 0.0527 -1.0000 -1.0000 4149000 1599820921.60 151.4852 60.0002 32.0000 1.9735 1.9749 401.5222 401.8600 0.0528 -1.0000 -1.0000 4149234 1599820921.70 151.4852 60.0002 32.0000 1.9734 1.9747 401.5033 401.8413 0.0527 -1.0000 -1.0000 4149312 1599820921.80 151.4852 60.0002 32.0000 1.9737 1.9751 401.4612 401.7980 0.0527 -1.0000 -1.0000 4149375 1599820921.90 151.5416 60.0002 32.0000 1.9735 1.9749 401.4778 401.8151 0.0526 -1.0000 -1.0000 4149437 1599820922.00 151.5416 60.0002 32.0000 1.9737 1.9751 401.4444 401.7806 0.0526 -1.0000 -1.0000 4149516 1599820922.10 151.5416 60.0002 32.0000 1.9744 1.9758 401.4760 401.8144 0.0530 -1.0000 -1.0000 4149734 1599820922.20 151.5416 60.0002 32.0000 1.9743 1.9756 401.4180 401.7550 0.0527 -1.0000 -1.0000 4149797 1599820922.30 151.5416 60.0002 32.0000 1.9737 1.9750 401.4296 401.7672 0.0528 -1.0000 -1.0000 4149875 1599820922.40 151.5252 60.0002 32.0000 1.9742 1.9756 401.3669 401.7047 0.0528 -1.0000 -1.0000 4149937 1599820922.50 151.4871 60.0002 32.0000 1.9746 1.9760 401.4583 401.7959 0.0528 -1.0000 -1.0000 4150000 1599820922.60 151.4871 60.0002 32.0000 1.9745 1.9758 401.5077 401.8452 0.0527 -1.0000 -1.0000 4150234 1599820922.70 151.4871 60.0002 32.0000 1.9741 1.9755 401.4496 401.7863 0.0527 -1.0000 -1.0000 4150297 1599820922.80 151.4871 60.0002 32.0000 1.9741 1.9754 401.5061 401.8438 0.0526 -1.0000 -1.0000 4150359 1599820922.90 151.4871 60.0002 32.0000 1.9740 1.9754 401.3996 401.7361 0.0527 -1.0000 -1.0000 4150422 1599820923.00 151.4086 60.0002 32.0000 1.9737 1.9751 401.4272 401.7642 0.0527 -1.0000 -1.0000 4150484 1599820923.10 151.4086 60.0002 32.0000 1.9745 1.9758 401.4502 401.7882 0.0527 -1.0000 -1.0000 4150968 1599820923.20 151.4086 60.0002 32.0000 1.9737 1.9751 401.4408 401.7781 0.0528 -1.0000 -1.0000 4151046 1599820923.30 151.4086 60.0002 32.0000 1.9735 1.9749 401.3902 401.7267 0.0526 -1.0000 -1.0000 4151109 1599820923.40 151.4086 60.0002 32.0000 1.9740 1.9754 401.3818 401.7185 0.0526 -1.0000 -1.0000 4151171 1599820923.50 151.4086 60.0002 32.0000 1.9742 1.9755 401.4665 401.8038 0.0528 -1.0000 -1.0000 4151234 1599820923.60 151.4086 60.0002 32.0000 1.9746 1.9759 401.4804 401.8179 0.0527 -1.0000 -1.0000 4151296 1599820923.70 151.4086 60.0002 32.0000 1.9738 1.9752 401.5756 401.9133 0.0528 -1.0000 -1.0000 4151484 1599820923.80 151.4086 60.0002 32.0000 1.9733 1.9747 401.4004 401.7378 0.0527 -1.0000 -1.0000 4151546 1599820923.90 151.4086 60.0002 32.0000 1.9734 1.9747 401.3858 401.7231 0.0527 -1.0000 -1.0000 4151609 1599820924.00 151.4086 60.0002 32.0000 1.9733 1.9747 401.5085 401.8462 0.0528 -1.0000 -1.0000 4151687 1599820924.10 151.4416 60.0002 32.0000 1.9743 1.9757 401.3396 401.6775 0.0528 -1.0000 -1.0000 4151749 1599820924.20 151.4416 60.0002 32.0000 1.9743 1.9756 401.4934 401.8310 0.0528 -1.0000 -1.0000 4151968 1599820924.30 151.4416 60.0002 32.0000 1.9741 1.9754 401.4046 401.7423 0.0527 -1.0000 -1.0000 4152046 1599820924.40 151.4416 60.0002 32.0000 1.9737 1.9750 401.5271 401.8634 0.0526 -1.0000 -1.0000 4152109 1599820924.50 151.4416 60.0002 32.0000 1.9741 1.9755 401.4156 401.7530 0.0527 -1.0000 -1.0000 4152171 1599820924.60 151.4532 60.0002 32.0000 1.9743 1.9757 401.5158 401.8535 0.0528 -1.0000 -1.0000 4152265 1599820924.70 151.4613 60.0001 32.0000 1.9744 1.9757 401.4930 401.8294 0.0525 -1.0000 -1.0000 4152546 1599820924.80 151.4613 60.0001 32.0000 1.9740 1.9754 401.3955 401.7315 0.0525 -1.0000 -1.0000 4152609 1599820924.90 151.4613 60.0001 32.0000 1.9739 1.9753 401.4693 401.8058 0.0526 -1.0000 -1.0000 4152687 1599820925.00 151.4613 60.0001 32.0000 1.9738 1.9751 401.4300 401.7653 0.0525 -1.0000 -1.0000 4152749 1599820925.10 151.4691 60.0001 32.0000 1.9739 1.9752 401.3771 401.7150 0.0529 -1.0000 -1.0000 4152812 1599820925.20 151.4972 60.0001 32.0000 1.9740 1.9754 401.5030 401.8400 0.0527 -1.0000 -1.0000 4152999 1599820925.30 151.4972 60.0001 32.0000 1.9741 1.9755 401.3882 401.7252 0.0527 -1.0000 -1.0000 4153062 1599820925.40 151.4972 60.0001 32.0000 1.9739 1.9753 401.4319 401.7690 0.0527 -1.0000 -1.0000 4153124 1599820925.50 151.4972 60.0001 32.0000 1.9739 1.9753 401.4329 401.7708 0.0528 -1.0000 -1.0000 4153202 1599820925.60 151.4972 60.0001 32.0000 1.9733 1.9747 401.4280 401.7663 0.0528 -1.0000 -1.0000 4153265 1599820925.70 151.4755 60.0001 32.0000 1.9739 1.9753 401.3582 401.6956 0.0527 -1.0000 -1.0000 4153499 1599820925.80 151.4755 60.0001 32.0000 1.9743 1.9757 401.4742 401.8121 0.0527 -1.0000 -1.0000 4153561 1599820925.90 151.4755 60.0001 32.0000 1.9739 1.9752 401.4698 401.8070 0.0528 -1.0000 -1.0000 4153624 1599820926.00 151.4755 60.0001 32.0000 1.9746 1.9760 401.4153 401.7519 0.0526 -1.0000 -1.0000 4153686 1599820926.10 151.4755 60.0001 32.0000 1.9738 1.9752 401.4235 401.7599 0.0526 -1.0000 -1.0000 4153749 1599820926.20 151.4366 60.0001 32.0000 1.9741 1.9755 401.3947 401.7320 0.0527 -1.0000 -1.0000 4153983 1599820926.30 151.4314 60.0001 32.0000 1.9738 1.9752 401.4133 401.7506 0.0527 -1.0000 -1.0000 4154061 1599820926.40 151.4314 60.0001 32.0000 1.9745 1.9758 401.4119 401.7496 0.0528 -1.0000 -1.0000 4154124 1599820926.50 151.4314 60.0001 32.0000 1.9736 1.9750 401.3777 401.7145 0.0526 -1.0000 -1.0000 4154186 1599820926.60 151.4314 60.0001 32.0000 1.9737 1.9750 401.4235 401.7603 0.0526 -1.0000 -1.0000 4154249 1599820926.70 151.4314 60.0001 32.0000 1.9744 1.9757 401.4410 401.7781 0.0528 -1.0000 -1.0000 4154483 1599820926.80 151.4651 60.0001 32.0000 1.9743 1.9757 401.4909 401.8286 0.0527 -1.0000 -1.0000 4154546 1599820926.90 151.4651 60.0001 32.0000 1.9738 1.9752 401.4252 401.7613 0.0526 -1.0000 -1.0000 4154624 1599820927.00 151.4651 60.0001 32.0000 1.9738 1.9752 401.3759 401.7126 0.0526 -1.0000 -1.0000 4154686 1599820927.10 151.4651 60.0001 32.0000 1.9739 1.9752 401.4189 401.7568 0.0528 -1.0000 -1.0000 4154749 1599820927.20 151.4651 60.0001 32.0000 1.9743 1.9756 401.4188 401.7557 0.0526 -1.0000 -1.0000 4154811 1599820927.30 151.4651 60.0001 32.0000 1.9737 1.9750 401.4649 401.8023 0.0528 -1.0000 -1.0000 4155249 1599820927.40 151.4651 60.0001 32.0000 1.9741 1.9755 401.4280 401.7641 0.0526 -1.0000 -1.0000 4155311 1599820927.50 151.4651 60.0001 32.0000 1.9740 1.9754 401.4280 401.7648 0.0527 -1.0000 -1.0000 4155389 1599820927.60 151.4651 60.0001 32.0000 1.9742 1.9756 401.3975 401.7346 0.0526 -1.0000 -1.0000 4155452 1599820927.70 151.4651 60.0001 32.0000 1.9742 1.9755 401.4139 401.7517 0.0528 -1.0000 -1.0000 4155514 1599820927.80 151.4650 60.0001 32.0000 1.9741 1.9755 401.4703 401.8076 0.0527 -1.0000 -1.0000 4155795 1599820927.90 151.4644 60.0001 32.0000 1.9750 1.9763 401.3382 401.6748 0.0526 -1.0000 -1.0000 4155858 1599820928.00 151.4644 60.0001 32.0000 1.9735 1.9748 401.5296 401.8666 0.0527 -1.0000 -1.0000 4155936 1599820928.10 151.4644 60.0001 32.0000 1.9735 1.9749 401.4715 401.8091 0.0528 -1.0000 -1.0000 4155998 1599820928.20 151.4644 60.0001 32.0000 1.9742 1.9755 401.4438 401.7817 0.0528 -1.0000 -1.0000 4156061 1599820928.30 151.4644 60.0001 32.0000 1.9736 1.9750 401.5142 401.8517 0.0527 -1.0000 -1.0000 4156748 1599820928.40 151.4883 60.0001 32.0000 1.9739 1.9752 401.4002 401.7368 0.0526 -1.0000 -1.0000 4156811 1599820928.50 151.4883 60.0001 32.0000 1.9734 1.9748 401.4475 401.7846 0.0527 -1.0000 -1.0000 4156873 1599820928.60 151.4883 60.0001 32.0000 1.9739 1.9753 401.3712 401.7091 0.0528 -1.0000 -1.0000 4156951 1599820928.70 151.4883 60.0001 32.0000 1.9742 1.9756 401.4006 401.7383 0.0528 -1.0000 -1.0000 4157014 1599820928.80 151.4887 60.0001 32.0000 1.9741 1.9755 401.4564 401.7934 0.0526 -1.0000 -1.0000 4157076 1599820928.90 151.5171 60.0001 32.0000 1.9734 1.9748 401.4645 401.8003 0.0525 -1.0000 -1.0000 4157154 1599820929.00 151.5220 60.0001 32.0000 1.9734 1.9748 401.4516 401.7887 0.0527 -1.0000 -1.0000 4157217 1599820929.10 151.5220 60.0001 32.0000 1.9740 1.9754 401.4158 401.7524 0.0526 -1.0000 -1.0000 4157279 1599820929.20 151.5220 60.0001 32.0000 1.9746 1.9759 401.5229 401.8606 0.0528 -1.0000 -1.0000 4157357 1599820929.30 151.5220 60.0001 32.0000 1.9745 1.9758 401.4258 401.7624 0.0526 -1.0000 -1.0000 4157420 1599820929.40 151.5220 60.0001 32.0000 1.9744 1.9758 401.4859 401.8230 0.0527 -1.0000 -1.0000 4157482 1599820929.50 151.5137 60.0001 32.0000 1.9737 1.9751 401.4992 401.8363 0.0527 -1.0000 -1.0000 4157545 1599820929.60 151.5137 60.0001 32.0000 1.9743 1.9757 401.4331 401.7703 0.0527 -1.0000 -1.0000 4157607 1599820929.70 151.5137 60.0001 32.0000 1.9740 1.9753 401.5005 401.8374 0.0527 -1.0000 -1.0000 4157685 1599820929.80 151.5137 60.0001 32.0000 1.9749 1.9763 401.4068 401.7435 0.0526 -1.0000 -1.0000 4157779 1599820929.90 151.5137 60.0001 32.0000 1.9743 1.9757 401.4605 401.7976 0.0527 -1.0000 -1.0000 4157842 1599820930.00 151.5326 59.9999 32.0000 1.9742 1.9756 401.4419 401.7789 0.0527 -1.0000 -1.0000 4157920 1599820930.10 151.5368 59.9998 32.0000 1.9741 1.9755 401.4029 401.7402 0.0527 -1.0000 -1.0000 4157982 1599820930.20 151.5127 59.9998 32.0000 1.9739 1.9752 401.4394 401.7763 0.0527 -1.0000 -1.0000 4158045 1599820930.30 151.5249 59.9998 32.0000 1.9742 1.9756 401.4069 401.7441 0.0527 -1.0000 -1.0000 4158248 1599820930.40 151.5249 59.9998 32.0000 1.9746 1.9759 401.5030 401.8402 0.0527 -1.0000 -1.0000 4158326 1599820930.50 151.5249 59.9998 32.0000 1.9749 1.9763 401.4294 401.7675 0.0527 -1.0000 -1.0000 4158373 1599820930.60 151.5249 59.9998 32.0000 1.9739 1.9753 401.4670 401.8043 0.0528 -1.0000 -1.0000 4158451 1599820930.70 151.5249 59.9998 32.0000 1.9740 1.9753 401.4956 401.8322 0.0526 -1.0000 -1.0000 4158529 1599820930.80 151.5249 59.9998 32.0000 1.9740 1.9753 401.5611 401.8987 0.0527 -1.0000 -1.0000 4158732 1599820930.90 151.5249 59.9998 32.0000 1.9742 1.9755 401.4282 401.7648 0.0526 -1.0000 -1.0000 4158810 1599820931.00 151.5249 59.9998 32.0000 1.9741 1.9754 401.3805 401.7172 0.0526 -1.0000 -1.0000 4158873 1599820931.10 151.5249 59.9998 32.0000 1.9731 1.9745 401.4267 401.7631 0.0526 -1.0000 -1.0000 4158935 1599820931.20 151.4876 59.9998 32.0000 1.9745 1.9758 401.3867 401.7241 0.0527 -1.0000 -1.0000 4158998 1599820931.30 151.4809 59.9998 32.0000 1.9737 1.9751 401.4161 401.7523 0.0525 -1.0000 -1.0000 4159060 1599820931.40 151.4809 59.9998 32.0000 1.9745 1.9759 401.4180 401.7554 0.0527 -1.0000 -1.0000 4159341 1599820931.50 151.4809 59.9998 32.0000 1.9738 1.9752 401.4935 401.8307 0.0527 -1.0000 -1.0000 4159419 1599820931.60 151.4809 59.9998 32.0000 1.9734 1.9747 401.4391 401.7767 0.0528 -1.0000 -1.0000 4159482 1599820931.70 151.4809 59.9998 32.0000 1.9734 1.9747 401.4016 401.7387 0.0527 -1.0000 -1.0000 4159560 1599820931.80 151.5122 59.9998 32.0000 1.9732 1.9746 401.4355 401.7722 0.0526 -1.0000 -1.0000 4159622 1599820931.90 151.5122 59.9998 32.0000 1.9734 1.9747 401.3056 401.6419 0.0526 -1.0000 -1.0000 4200325 1599820932.00 151.5122 59.9998 32.0000 1.9736 1.9749 401.4973 401.8347 0.0528 -1.0000 -1.0000 4200388 1599820932.10 151.5122 59.9998 32.0000 1.9736 1.9750 401.4241 401.7615 0.0527 -1.0000 -1.0000 4200450 1599820932.20 151.5122 59.9998 32.0000 1.9737 1.9750 401.3947 401.7315 0.0527 -1.0000 -1.0000 4200513 1599820932.30 151.5069 59.9998 32.0000 1.9738 1.9752 401.3590 401.6960 0.0526 -1.0000 -1.0000 4200591 1599820932.40 151.5069 59.9998 32.0000 1.9746 1.9759 401.4040 401.7402 0.0526 -1.0000 -1.0000 4200654 1599820932.50 151.5069 59.9998 32.0000 1.9741 1.9755 401.5417 401.8787 0.0526 -1.0000 -1.0000 4200716 1599820932.60 151.5069 59.9998 32.0000 1.9739 1.9753 401.4158 401.7522 0.0526 -1.0000 -1.0000 4200779 1599820932.70 151.5069 59.9998 32.0000 1.9732 1.9746 401.4385 401.7760 0.0527 -1.0000 -1.0000 4200841 1599820932.80 151.5024 59.9998 32.0000 1.9731 1.9745 401.4457 401.7828 0.0527 -1.0000 -1.0000 4200903 1599820932.90 151.4944 59.9998 32.0000 1.9743 1.9757 401.3883 401.7249 0.0526 -1.0000 -1.0000 4201247 1599820933.00 151.4944 59.9998 32.0000 1.9741 1.9754 401.5585 401.8958 0.0526 -1.0000 -1.0000 4201310 1599820933.10 151.4944 59.9998 32.0000 1.9737 1.9750 401.4463 401.7830 0.0527 -1.0000 -1.0000 4201388 1599820933.20 151.4944 59.9998 32.0000 1.9736 1.9750 401.4796 401.8164 0.0526 -1.0000 -1.0000 4201466 1599820933.30 151.4944 59.9998 32.0000 1.9737 1.9751 401.4547 401.7916 0.0526 -1.0000 -1.0000 4201528 1599820933.40 151.5600 59.9998 32.0000 1.9741 1.9754 401.4406 401.7770 0.0525 -1.0000 -1.0000 4201591 1599820933.50 151.5600 59.9998 32.0000 1.9738 1.9752 401.5135 401.8505 0.0527 -1.0000 -1.0000 4201669 1599820933.60 151.5600 59.9998 32.0000 1.9745 1.9759 401.5043 401.8419 0.0528 -1.0000 -1.0000 4201731 1599820933.70 151.5600 59.9998 32.0000 1.9742 1.9756 401.3913 401.7282 0.0527 -1.0000 -1.0000 4201810 1599820933.80 151.5600 59.9998 32.0000 1.9741 1.9754 401.4244 401.7614 0.0526 -1.0000 -1.0000 4201872 1599820933.90 151.5600 59.9998 32.0000 1.9748 1.9762 401.3923 401.7296 0.0528 -1.0000 -1.0000 4201966 1599820934.00 151.5600 59.9998 32.0000 1.9747 1.9760 401.4895 401.8268 0.0527 -1.0000 -1.0000 4202044 1599820934.10 151.5600 59.9998 32.0000 1.9745 1.9759 401.4891 401.8259 0.0526 -1.0000 -1.0000 4202106 1599820934.20 151.5600 59.9998 32.0000 1.9742 1.9756 401.5186 401.8550 0.0526 -1.0000 -1.0000 4202169 1599820934.30 151.5600 59.9998 32.0000 1.9737 1.9751 401.3436 401.6808 0.0527 -1.0000 -1.0000 4202247 1599820934.40 151.5600 59.9998 32.0000 1.9735 1.9749 401.4538 401.7903 0.0526 -1.0000 -1.0000 4202309 1599820934.50 151.4361 59.9992 32.0000 1.9745 1.9758 401.4454 401.7818 0.0526 -1.0000 -1.0000 4202372 1599820934.60 151.4361 59.9992 32.0000 1.9752 1.9766 401.4478 401.7852 0.0527 -1.0000 -1.0000 4202434 1599820934.70 151.4361 59.9992 32.0000 1.9746 1.9759 401.5041 401.8407 0.0526 -1.0000 -1.0000 4202497 1599820934.80 151.4361 59.9992 32.0000 1.9745 1.9759 401.4729 401.8100 0.0527 -1.0000 -1.0000 4202559 1599820934.90 151.4361 59.9992 32.0000 1.9743 1.9757 401.5198 401.8557 0.0525 -1.0000 -1.0000 4203247 1599820935.00 151.4361 59.9992 32.0000 1.9745 1.9759 401.4753 401.8118 0.0526 -1.0000 -1.0000 4203309 1599820935.10 151.4361 59.9992 32.0000 1.9748 1.9761 401.4488 401.7864 0.0527 -1.0000 -1.0000 4203372 1599820935.20 151.4361 59.9992 32.0000 1.9747 1.9761 401.3804 401.7166 0.0526 -1.0000 -1.0000 4203450 1599820935.30 151.4361 59.9992 32.0000 1.9736 1.9750 401.4212 401.7583 0.0527 -1.0000 -1.0000 4203512 1599820935.40 151.4361 59.9992 32.0000 1.9737 1.9751 401.4770 401.8141 0.0527 -1.0000 -1.0000 4203575 1599820935.50 151.4361 59.9992 32.0000 1.9741 1.9755 401.4152 401.7518 0.0526 -1.0000 -1.0000 4203637 1599820935.60 151.5028 59.9992 32.0000 1.9749 1.9763 401.5300 401.8662 0.0525 -1.0000 -1.0000 4203700 1599820935.70 151.5028 59.9992 32.0000 1.9744 1.9758 401.4347 401.7723 0.0527 -1.0000 -1.0000 4203778 1599820935.80 151.5028 59.9992 32.0000 1.9746 1.9759 401.3936 401.7300 0.0527 -1.0000 -1.0000 4203840 1599820935.90 151.5028 59.9992 32.0000 1.9739 1.9752 401.3991 401.7353 0.0525 -1.0000 -1.0000 4203903 1599820936.00 151.5028 59.9992 32.0000 1.9741 1.9755 401.4233 401.7601 0.0526 -1.0000 -1.0000 4203981 1599820936.10 151.5028 59.9992 32.0000 1.9745 1.9758 401.4890 401.8258 0.0527 -1.0000 -1.0000 4204043 1599820936.20 151.5261 59.9992 32.0000 1.9742 1.9756 401.4700 401.8066 0.0526 -1.0000 -1.0000 4204106 1599820936.30 151.5315 59.9992 32.0000 1.9737 1.9751 401.5651 401.9018 0.0526 -1.0000 -1.0000 4204184 1599820936.40 151.5315 59.9992 32.0000 1.9745 1.9758 401.4315 401.7685 0.0527 -1.0000 -1.0000 4204246 1599820936.50 151.5315 59.9992 32.0000 1.9743 1.9757 401.3947 401.7314 0.0526 -1.0000 -1.0000 4204481 1599820936.60 151.5315 59.9992 32.0000 1.9743 1.9756 401.5126 401.8497 0.0526 -1.0000 -1.0000 4204543 1599820936.70 151.5315 59.9992 32.0000 1.9748 1.9761 401.4443 401.7808 0.0526 -1.0000 -1.0000 4204606 1599820936.80 151.5545 59.9992 32.0000 1.9741 1.9755 401.4926 401.8288 0.0525 -1.0000 -1.0000 4204684 1599820936.90 151.5545 59.9992 32.0000 1.9734 1.9748 401.4258 401.7624 0.0527 -1.0000 -1.0000 4204746 1599820937.00 151.5545 59.9992 32.0000 1.9739 1.9753 401.4626 401.7994 0.0526 -1.0000 -1.0000 4204981 1599820937.10 151.5545 59.9992 32.0000 1.9751 1.9765 401.4085 401.7457 0.0527 -1.0000 -1.0000 4205043 1599820937.20 151.5545 59.9992 32.0000 1.9750 1.9763 401.5005 401.8379 0.0528 -1.0000 -1.0000 4205121 1599820937.30 151.5545 59.9992 32.0000 1.9741 1.9754 401.5049 401.8419 0.0527 -1.0000 -1.0000 4205184 1599820937.40 151.5579 59.9992 32.0000 1.9739 1.9752 401.5351 401.8736 0.0528 -1.0000 -1.0000 4205231 1599820937.50 151.5735 59.9992 32.0000 1.9741 1.9755 401.4552 401.7919 0.0526 -1.0000 -1.0000 4205543 1599820937.60 151.5735 59.9992 32.0000 1.9747 1.9761 401.4335 401.7700 0.0526 -1.0000 -1.0000 4205606 1599820937.70 151.5735 59.9992 32.0000 1.9741 1.9755 401.5728 401.9084 0.0525 -1.0000 -1.0000 4205684 1599820937.80 151.5735 59.9992 32.0000 1.9747 1.9761 401.4685 401.8050 0.0527 -1.0000 -1.0000 4205746 1599820937.90 151.5735 59.9992 32.0000 1.9743 1.9756 401.4106 401.7478 0.0527 -1.0000 -1.0000 4205809 1599820938.00 151.5157 59.9992 32.0000 1.9738 1.9752 401.5206 401.8574 0.0526 -1.0000 -1.0000 4206043 1599820938.10 151.5157 59.9992 32.0000 1.9737 1.9751 401.4490 401.7854 0.0526 -1.0000 -1.0000 4206105 1599820938.20 151.5157 59.9992 32.0000 1.9743 1.9756 401.5457 401.8821 0.0526 -1.0000 -1.0000 4206168 1599820938.30 151.5157 59.9992 32.0000 1.9739 1.9752 401.4330 401.7694 0.0525 -1.0000 -1.0000 4206246 1599820938.40 151.5157 59.9992 32.0000 1.9739 1.9753 401.4352 401.7715 0.0526 -1.0000 -1.0000 4206308 1599820938.50 151.5389 59.9992 32.0000 1.9739 1.9752 401.4417 401.7785 0.0526 -1.0000 -1.0000 4206480 1599820938.60 151.5442 59.9992 32.0000 1.9740 1.9754 401.4682 401.8047 0.0526 -1.0000 -1.0000 4206558 1599820938.70 151.5442 59.9992 32.0000 1.9740 1.9753 401.5075 401.8443 0.0527 -1.0000 -1.0000 4206621 1599820938.80 151.5442 59.9992 32.0000 1.9741 1.9755 401.4893 401.8261 0.0526 -1.0000 -1.0000 4206683 1599820938.90 151.5442 59.9992 32.0000 1.9734 1.9748 401.5072 401.8432 0.0525 -1.0000 -1.0000 4206761 1599820939.00 151.5442 59.9992 32.0000 1.9738 1.9752 401.4035 401.7402 0.0527 -1.0000 -1.0000 4207043 1599820939.10 151.5341 59.9992 32.0000 1.9741 1.9754 401.4001 401.7369 0.0527 -1.0000 -1.0000 4207105 1599820939.20 151.5341 59.9992 32.0000 1.9743 1.9756 401.4117 401.7487 0.0527 -1.0000 -1.0000 4207183 1599820939.30 151.5341 59.9992 32.0000 1.9739 1.9752 401.4868 401.8225 0.0525 -1.0000 -1.0000 4207246 1599820939.40 151.5341 59.9992 32.0000 1.9737 1.9751 401.4964 401.8325 0.0524 -1.0000 -1.0000 4207308 1599820939.50 151.5341 59.9992 32.0000 1.9737 1.9751 401.4217 401.7577 0.0526 -1.0000 -1.0000 4207386 1599820939.60 151.4892 59.9986 32.0000 1.9740 1.9754 401.4462 401.7837 0.0527 -1.0000 -1.0000 4207449 1599820939.70 151.4863 59.9985 32.0000 1.9745 1.9759 401.4286 401.7652 0.0526 -1.0000 -1.0000 4207527 1599820939.80 151.4863 59.9985 32.0000 1.9745 1.9758 401.4951 401.8322 0.0527 -1.0000 -1.0000 4207589 1599820939.90 151.4863 59.9985 32.0000 1.9744 1.9757 401.5042 401.8403 0.0525 -1.0000 -1.0000 4207652 1599820940.00 151.4863 59.9985 32.0000 1.9736 1.9749 401.4181 401.7542 0.0525 -1.0000 -1.0000 4207730 1599820940.10 151.4984 59.9985 32.0000 1.9743 1.9757 401.5227 401.8596 0.0527 -1.0000 -1.0000 4207792 1599820940.20 151.5767 59.9985 32.0000 1.9748 1.9761 401.4281 401.7647 0.0526 -1.0000 -1.0000 4207855 1599820940.30 151.5767 59.9985 32.0000 1.9745 1.9758 401.5790 401.9158 0.0526 -1.0000 -1.0000 4207933 1599820940.40 151.5767 59.9985 32.0000 1.9747 1.9760 401.5954 401.9310 0.0525 -1.0000 -1.0000 4207996 1599820940.50 151.5767 59.9985 32.0000 1.9746 1.9759 401.5004 401.8368 0.0525 -1.0000 -1.0000 4208058 1599820940.60 151.5767 59.9985 32.0000 1.9734 1.9748 401.4777 401.8147 0.0527 -1.0000 -1.0000 4208292 1599820940.70 151.5183 59.9985 32.0000 1.9742 1.9756 401.4465 401.7831 0.0526 -1.0000 -1.0000 4208355 1599820940.80 151.5149 59.9985 32.0000 1.9743 1.9757 401.5479 401.8840 0.0525 -1.0000 -1.0000 4208417 1599820940.90 151.5149 59.9985 32.0000 1.9744 1.9758 401.4421 401.7786 0.0527 -1.0000 -1.0000 4208495 1599820941.00 151.5149 59.9985 32.0000 1.9737 1.9750 401.4459 401.7823 0.0525 -1.0000 -1.0000 4208558 1599820941.10 151.5149 59.9985 32.0000 1.9745 1.9758 401.4211 401.7569 0.0525 -1.0000 -1.0000 4208777 1599820941.20 151.5149 59.9985 32.0000 1.9739 1.9752 401.4629 401.7985 0.0524 -1.0000 -1.0000 4208855 1599820941.30 151.5015 59.9985 32.0000 1.9740 1.9754 401.5070 401.8443 0.0527 -1.0000 -1.0000 4208917 1599820941.40 151.5008 59.9985 32.0000 1.9745 1.9759 401.4688 401.8052 0.0525 -1.0000 -1.0000 4208980 1599820941.50 151.5008 59.9985 32.0000 1.9742 1.9756 401.5342 401.8708 0.0526 -1.0000 -1.0000 4209073 1599820941.60 151.5008 59.9985 32.0000 1.9744 1.9758 401.3959 401.7326 0.0526 -1.0000 -1.0000 4209292 1599820941.70 151.5008 59.9985 32.0000 1.9732 1.9746 401.3644 401.7014 0.0527 -1.0000 -1.0000 4209370 1599820941.80 151.5038 59.9985 32.0000 1.9742 1.9755 401.3966 401.7331 0.0526 -1.0000 -1.0000 4209433 1599820941.90 151.5133 59.9985 32.0000 1.9744 1.9758 401.3677 401.7047 0.0527 -1.0000 -1.0000 4209495 1599820942.00 151.5133 59.9985 32.0000 1.9738 1.9751 401.4615 401.7986 0.0526 -1.0000 -1.0000 4209573 1599820942.10 151.5133 59.9985 32.0000 1.9738 1.9751 401.4789 401.8143 0.0525 -1.0000 -1.0000 4209745 1599820942.20 151.5133 59.9985 32.0000 1.9735 1.9749 401.4676 401.8042 0.0526 -1.0000 -1.0000 4209808 1599820942.30 151.5133 59.9985 32.0000 1.9738 1.9751 401.4106 401.7477 0.0527 -1.0000 -1.0000 4209886 1599820942.40 151.5269 59.9985 32.0000 1.9741 1.9754 401.3899 401.7260 0.0525 -1.0000 -1.0000 4209948 1599820942.50 151.5269 59.9985 32.0000 1.9737 1.9750 401.3773 401.7139 0.0527 -1.0000 -1.0000 4210011 1599820942.60 151.5269 59.9985 32.0000 1.9740 1.9754 401.3889 401.7261 0.0527 -1.0000 -1.0000 4210292 1599820942.70 151.5269 59.9985 32.0000 1.9740 1.9753 401.4304 401.7668 0.0526 -1.0000 -1.0000 4210354 1599820942.80 151.5269 59.9985 32.0000 1.9739 1.9752 401.4847 401.8207 0.0525 -1.0000 -1.0000 4210417 1599820942.90 151.5269 59.9985 32.0000 1.9741 1.9754 401.5032 401.8399 0.0527 -1.0000 -1.0000 4210495 1599820943.00 151.5269 59.9985 32.0000 1.9740 1.9754 401.5383 401.8759 0.0527 -1.0000 -1.0000 4210557 1599820943.10 151.5269 59.9985 32.0000 1.9739 1.9752 401.4701 401.8064 0.0525 -1.0000 -1.0000 4210776 1599820943.20 151.5330 59.9985 32.0000 1.9741 1.9755 401.3850 401.7220 0.0527 -1.0000 -1.0000 4210854 1599820943.30 151.4849 59.9985 32.0000 1.9742 1.9756 401.4213 401.7584 0.0527 -1.0000 -1.0000 4210917 1599820943.40 151.4849 59.9985 32.0000 1.9743 1.9757 401.5075 401.8437 0.0525 -1.0000 -1.0000 4210979 1599820943.50 151.4686 59.9985 32.0000 1.9740 1.9753 401.4608 401.7970 0.0525 -1.0000 -1.0000 4211057 1599820943.60 151.4686 59.9985 32.0000 1.9742 1.9756 401.4336 401.7696 0.0525 -1.0000 -1.0000 4211120 1599820943.70 151.4686 59.9985 32.0000 1.9738 1.9752 401.4752 401.8121 0.0527 -1.0000 -1.0000 4211510 1599820943.80 151.4686 59.9985 32.0000 1.9734 1.9748 401.4027 401.7401 0.0527 -1.0000 -1.0000 4211573 1599820943.90 151.4686 59.9985 32.0000 1.9740 1.9753 401.5929 401.9294 0.0525 -1.0000 -1.0000 4211635 1599820944.00 151.5167 59.9985 32.0000 1.9738 1.9752 401.4683 401.8056 0.0527 -1.0000 -1.0000 4211713 1599820944.10 151.5183 59.9985 32.0000 1.9739 1.9753 401.5280 401.8650 0.0527 -1.0000 -1.0000 4211776 1599820944.20 151.5183 59.9985 32.0000 1.9744 1.9757 401.4141 401.7508 0.0526 -1.0000 -1.0000 4211838 1599820944.30 151.5183 59.9985 32.0000 1.9739 1.9753 401.4826 401.8193 0.0526 -1.0000 -1.0000 4211901 1599820944.40 151.5183 59.9985 32.0000 1.9739 1.9753 401.3876 401.7235 0.0525 -1.0000 -1.0000 4211963 1599820944.50 151.5183 59.9985 32.0000 1.9743 1.9756 401.4734 401.8096 0.0525 -1.0000 -1.0000 4212026 1599820944.60 151.5270 59.9985 32.0000 1.9746 1.9759 401.5671 401.9031 0.0525 -1.0000 -1.0000 4212104 1599820944.70 151.5270 59.9985 32.0000 1.9748 1.9762 401.5055 401.8416 0.0525 -1.0000 -1.0000 4212526 1599820944.80 151.5270 59.9985 32.0000 1.9738 1.9752 401.5035 401.8397 0.0526 -1.0000 -1.0000 4212604 1599820944.90 151.5270 59.9985 32.0000 1.9745 1.9759 401.4099 401.7472 0.0527 -1.0000 -1.0000 4212666 1599820945.00 151.5270 59.9985 32.0000 1.9738 1.9751 401.4861 401.8225 0.0525 -1.0000 -1.0000 4212729 1599820945.10 151.5229 59.9983 32.0000 1.9743 1.9756 401.5013 401.8373 0.0525 -1.0000 -1.0000 4212791 1599820945.20 151.5229 59.9983 32.0000 1.9735 1.9749 401.6045 401.9402 0.0525 -1.0000 -1.0000 4213026 1599820945.30 151.5229 59.9983 32.0000 1.9739 1.9752 401.4896 401.8263 0.0525 -1.0000 -1.0000 4213088 1599820945.40 151.5229 59.9983 32.0000 1.9744 1.9758 401.4954 401.8313 0.0525 -1.0000 -1.0000 4213151 1599820945.50 151.5229 59.9983 32.0000 1.9740 1.9754 401.4957 401.8323 0.0526 -1.0000 -1.0000 4213229 1599820945.60 151.5133 59.9983 32.0000 1.9737 1.9750 401.4179 401.7535 0.0524 -1.0000 -1.0000 4213291 1599820945.70 151.5067 59.9983 32.0000 1.9739 1.9752 401.4415 401.7779 0.0526 -1.0000 -1.0000 4213588 1599820945.80 151.5067 59.9983 32.0000 1.9737 1.9750 401.4453 401.7814 0.0525 -1.0000 -1.0000 4213651 1599820945.90 151.5067 59.9983 32.0000 1.9742 1.9756 401.4951 401.8310 0.0525 -1.0000 -1.0000 4213713 1599820946.00 151.5067 59.9983 32.0000 1.9742 1.9756 401.5172 401.8529 0.0525 -1.0000 -1.0000 4213791 1599820946.10 151.5067 59.9983 32.0000 1.9736 1.9750 401.4192 401.7553 0.0525 -1.0000 -1.0000 4213854 1599820946.20 151.5378 59.9983 32.0000 1.9736 1.9750 401.3816 401.7173 0.0524 -1.0000 -1.0000 4214275 1599820946.30 151.5378 59.9983 32.0000 1.9740 1.9754 401.4455 401.7811 0.0525 -1.0000 -1.0000 4214353 1599820946.40 151.5378 59.9983 32.0000 1.9743 1.9757 401.5300 401.8665 0.0525 -1.0000 -1.0000 4214416 1599820946.50 151.5378 59.9983 32.0000 1.9745 1.9759 401.4469 401.7828 0.0526 -1.0000 -1.0000 4214478 1599820946.60 151.5378 59.9983 32.0000 1.9740 1.9754 401.3960 401.7329 0.0527 -1.0000 -1.0000 4214541 1599820946.70 151.5378 59.9983 32.0000 1.9736 1.9750 401.3643 401.7009 0.0526 -1.0000 -1.0000 4214603 1599820946.80 151.5316 59.9983 32.0000 1.9740 1.9754 401.4622 401.7987 0.0525 -1.0000 -1.0000 4214666 1599820946.90 151.5300 59.9983 32.0000 1.9739 1.9753 401.2907 401.6259 0.0525 -1.0000 -1.0000 4214744 1599820947.00 151.5300 59.9983 32.0000 1.9745 1.9759 401.4587 401.7950 0.0526 -1.0000 -1.0000 4214806 1599820947.10 151.5300 59.9983 32.0000 1.9739 1.9752 401.4168 401.7529 0.0525 -1.0000 -1.0000 4214869 1599820947.20 151.5300 59.9983 32.0000 1.9742 1.9756 401.3519 401.6879 0.0525 -1.0000 -1.0000 4214947 1599820947.30 151.5302 59.9983 32.0000 1.9739 1.9752 401.4711 401.8075 0.0527 -1.0000 -1.0000 4215009 1599820947.40 151.5315 59.9983 32.0000 1.9742 1.9755 401.3967 401.7337 0.0526 -1.0000 -1.0000 4215072 1599820947.50 151.5315 59.9983 32.0000 1.9740 1.9754 401.5022 401.8383 0.0525 -1.0000 -1.0000 4215150 1599820947.60 151.5315 59.9983 32.0000 1.9744 1.9758 401.4192 401.7548 0.0524 -1.0000 -1.0000 4215213 1599820947.70 151.5315 59.9983 32.0000 1.9747 1.9761 401.4256 401.7603 0.0523 -1.0000 -1.0000 4215275 1599820947.80 151.5315 59.9983 32.0000 1.9748 1.9762 401.5108 401.8472 0.0526 -1.0000 -1.0000 4215338 1599820947.90 151.5618 59.9983 32.0000 1.9739 1.9752 401.3945 401.7307 0.0526 -1.0000 -1.0000 4215400 1599820948.00 151.5621 59.9983 32.0000 1.9748 1.9761 401.4213 401.7578 0.0526 -1.0000 -1.0000 4215478 1599820948.10 151.5621 59.9983 32.0000 1.9749 1.9762 401.4399 401.7772 0.0527 -1.0000 -1.0000 4215541 1599820948.20 151.5621 59.9983 32.0000 1.9736 1.9749 401.4515 401.7879 0.0525 -1.0000 -1.0000 4215603 1599820948.30 151.5621 59.9983 32.0000 1.9741 1.9755 401.4804 401.8149 0.0523 -1.0000 -1.0000 4216087 1599820948.40 151.5626 59.9983 32.0000 1.9739 1.9753 401.3837 401.7203 0.0526 -1.0000 -1.0000 4216150 1599820948.50 151.5630 59.9983 32.0000 1.9742 1.9756 401.3095 401.6456 0.0525 -1.0000 -1.0000 4216212 1599820948.60 151.5630 59.9983 32.0000 1.9746 1.9759 401.4897 401.8268 0.0527 -1.0000 -1.0000 4216290 1599820948.70 151.5630 59.9983 32.0000 1.9741 1.9755 401.4438 401.7800 0.0526 -1.0000 -1.0000 4216353 1599820948.80 151.5630 59.9983 32.0000 1.9739 1.9753 401.4999 401.8357 0.0523 -1.0000 -1.0000 4216525 1599820948.90 151.5630 59.9983 32.0000 1.9737 1.9750 401.4317 401.7675 0.0526 -1.0000 -1.0000 4216603 1599820949.00 151.5125 59.9983 32.0000 1.9735 1.9749 401.3405 401.6753 0.0524 -1.0000 -1.0000 4216665 1599820949.10 151.5125 59.9983 32.0000 1.9743 1.9757 401.4334 401.7691 0.0524 -1.0000 -1.0000 4216728 1599820949.20 151.5125 59.9983 32.0000 1.9746 1.9759 401.4289 401.7655 0.0526 -1.0000 -1.0000 4216806 1599820949.30 151.5125 59.9983 32.0000 1.9739 1.9752 401.4300 401.7662 0.0525 -1.0000 -1.0000 4217025 1599820949.40 151.5125 59.9983 32.0000 1.9743 1.9756 401.4742 401.8101 0.0525 -1.0000 -1.0000 4217087 1599820949.50 151.5125 59.9983 32.0000 1.9743 1.9757 401.4161 401.7522 0.0525 -1.0000 -1.0000 4217165 1599820949.60 151.5144 59.9978 32.0000 1.9747 1.9761 401.5041 401.8398 0.0524 -1.0000 -1.0000 4217228 1599820949.70 151.5152 59.9976 32.0000 1.9746 1.9760 401.4558 401.7910 0.0524 -1.0000 -1.0000 4217306 1599820949.80 151.5152 59.9976 32.0000 1.9746 1.9759 401.4210 401.7566 0.0524 -1.0000 -1.0000 4217525 1599820949.90 151.5152 59.9976 32.0000 1.9738 1.9751 401.4780 401.8147 0.0527 -1.0000 -1.0000 4217603 1599820950.00 151.5152 59.9976 32.0000 1.9739 1.9752 401.4708 401.8071 0.0525 -1.0000 -1.0000 4217665 1599820950.10 151.5152 59.9976 32.0000 1.9739 1.9752 401.4622 401.7987 0.0526 -1.0000 -1.0000 4217728 1599820950.20 151.5118 59.9976 32.0000 1.9749 1.9763 401.4527 401.7888 0.0525 -1.0000 -1.0000 4217790 1599820950.30 151.5118 59.9976 32.0000 1.9741 1.9755 401.5438 401.8793 0.0525 -1.0000 -1.0000 4218103 1599820950.40 151.5118 59.9976 32.0000 1.9745 1.9758 401.4291 401.7653 0.0525 -1.0000 -1.0000 4218165 1599820950.50 151.5118 59.9976 32.0000 1.9744 1.9758 401.4285 401.7650 0.0526 -1.0000 -1.0000 4218227 1599820950.60 151.5118 59.9976 32.0000 1.9745 1.9758 401.5412 401.8774 0.0526 -1.0000 -1.0000 4218290 1599820950.70 151.4576 59.9976 32.0000 1.9739 1.9753 401.4314 401.7681 0.0526 -1.0000 -1.0000 4218353 1599820950.80 151.4568 59.9976 32.0000 1.9741 1.9755 401.4966 401.8326 0.0525 -1.0000 -1.0000 4218540 1599820950.90 151.4568 59.9976 32.0000 1.9737 1.9750 401.4783 401.8140 0.0525 -1.0000 -1.0000 4218618 1599820951.00 151.4568 59.9976 32.0000 1.9732 1.9746 401.4087 401.7440 0.0523 -1.0000 -1.0000 4218681 1599820951.10 151.4568 59.9976 32.0000 1.9737 1.9750 401.4988 401.8343 0.0524 -1.0000 -1.0000 4218743 1599820951.20 151.4540 59.9976 32.0000 1.9748 1.9762 401.4398 401.7751 0.0524 -1.0000 -1.0000 4218806 1599820951.30 151.4449 59.9976 32.0000 1.9742 1.9756 401.4425 401.7788 0.0526 -1.0000 -1.0000 4219743 1599820951.40 151.4449 59.9976 32.0000 1.9737 1.9750 401.3725 401.7079 0.0525 -1.0000 -1.0000 4219805 1599820951.50 151.4449 59.9976 32.0000 1.9741 1.9754 401.4316 401.7679 0.0525 -1.0000 -1.0000 4219883 1599820951.60 151.4449 59.9976 32.0000 1.9738 1.9752 401.4125 401.7476 0.0524 -1.0000 -1.0000 4219930 1599820951.70 151.4449 59.9976 32.0000 1.9745 1.9759 401.3688 401.7058 0.0527 -1.0000 -1.0000 4220008 1599820951.80 151.5287 59.9976 32.0000 1.9747 1.9761 401.5225 401.8586 0.0524 -1.0000 -1.0000 4220071 1599820951.90 151.5287 59.9976 32.0000 1.9741 1.9754 401.4830 401.8182 0.0524 -1.0000 -1.0000 4220133 1599820952.00 151.5287 59.9976 32.0000 1.9737 1.9750 401.4453 401.7818 0.0525 -1.0000 -1.0000 4220211 1599820952.10 151.5287 59.9976 32.0000 1.9740 1.9754 401.5114 401.8481 0.0525 -1.0000 -1.0000 4220274 1599820952.20 151.5287 59.9976 32.0000 1.9742 1.9756 401.5427 401.8788 0.0525 -1.0000 -1.0000 4220336 1599820952.30 151.5124 59.9976 32.0000 1.9739 1.9753 401.4974 401.8340 0.0526 -1.0000 -1.0000 4220399 1599820952.40 151.4799 59.9976 32.0000 1.9739 1.9753 401.4469 401.7831 0.0525 -1.0000 -1.0000 4220461 1599820952.50 151.4799 59.9976 32.0000 1.9741 1.9755 401.4657 401.8019 0.0526 -1.0000 -1.0000 4220524 1599820952.60 151.4799 59.9976 32.0000 1.9742 1.9755 401.4201 401.7565 0.0526 -1.0000 -1.0000 4220602 1599820952.70 151.4799 59.9976 32.0000 1.9738 1.9751 401.4477 401.7837 0.0525 -1.0000 -1.0000 4220664 1599820952.80 151.4799 59.9976 32.0000 1.9744 1.9758 401.5187 401.8537 0.0523 -1.0000 -1.0000 4220727 1599820952.90 151.4862 59.9976 32.0000 1.9743 1.9757 401.5356 401.8704 0.0524 -1.0000 -1.0000 4220805 1599820953.00 151.4862 59.9976 32.0000 1.9743 1.9756 401.4247 401.7598 0.0523 -1.0000 -1.0000 4220867 1599820953.10 151.4862 59.9976 32.0000 1.9734 1.9747 401.3972 401.7323 0.0524 -1.0000 -1.0000 4220930 1599820953.20 151.4862 59.9976 32.0000 1.9743 1.9756 401.4374 401.7736 0.0526 -1.0000 -1.0000 4221008 1599820953.30 151.4862 59.9976 32.0000 1.9742 1.9756 401.4314 401.7674 0.0525 -1.0000 -1.0000 4221071 1599820953.40 151.4862 59.9976 32.0000 1.9739 1.9753 401.4962 401.8323 0.0526 -1.0000 -1.0000 4221258 1599820953.50 151.4862 59.9976 32.0000 1.9739 1.9752 401.4069 401.7429 0.0525 -1.0000 -1.0000 4221321 1599820953.60 151.4862 59.9976 32.0000 1.9740 1.9753 401.4640 401.7998 0.0525 -1.0000 -1.0000 4221383 1599820953.70 151.4862 59.9976 32.0000 1.9737 1.9750 401.3924 401.7288 0.0526 -1.0000 -1.0000 4221461 1599820953.80 151.4862 59.9976 32.0000 1.9744 1.9758 401.4789 401.8154 0.0526 -1.0000 -1.0000 4221524 1599820953.90 151.4862 59.9976 32.0000 1.9744 1.9758 401.5580 401.8935 0.0524 -1.0000 -1.0000 4221742 1599820954.00 151.4682 59.9976 32.0000 1.9737 1.9751 401.4622 401.7974 0.0524 -1.0000 -1.0000 4221820 1599820954.10 151.4682 59.9976 32.0000 1.9733 1.9747 401.4200 401.7551 0.0524 -1.0000 -1.0000 4221883 1599820954.20 151.4682 59.9976 32.0000 1.9735 1.9749 401.3961 401.7317 0.0525 -1.0000 -1.0000 4221945 1599820954.30 151.4682 59.9976 32.0000 1.9737 1.9750 401.4915 401.8282 0.0526 -1.0000 -1.0000 4222023 1599820954.40 151.4682 59.9976 32.0000 1.9739 1.9752 401.4788 401.8151 0.0525 -1.0000 -1.0000 4222305 1599820954.50 151.4532 59.9976 32.0000 1.9740 1.9753 401.5008 401.8359 0.0524 -1.0000 -1.0000 4222367 1599820954.60 151.4532 59.9976 32.0000 1.9737 1.9751 401.4852 401.8202 0.0523 -1.0000 -1.0000 4222445 1599820954.70 151.4532 59.9976 32.0000 1.9742 1.9755 401.4370 401.7722 0.0524 -1.0000 -1.0000 4222492 1599820954.80 151.4532 59.9976 32.0000 1.9730 1.9743 401.4456 401.7813 0.0525 -1.0000 -1.0000 4222570 1599820954.90 151.4532 59.9976 32.0000 1.9749 1.9762 401.5144 401.8498 0.0524 -1.0000 -1.0000 4222758 1599820955.00 151.4708 59.9976 32.0000 1.9740 1.9753 401.5202 401.8570 0.0527 -1.0000 -1.0000 4222820 1599820955.10 151.4988 59.9976 32.0000 1.9739 1.9753 401.4181 401.7540 0.0525 -1.0000 -1.0000 4222883 1599820955.20 151.4988 59.9976 32.0000 1.9735 1.9749 401.5016 401.8374 0.0525 -1.0000 -1.0000 4222961 1599820955.30 151.4988 59.9976 32.0000 1.9734 1.9748 401.3669 401.7018 0.0523 -1.0000 -1.0000 4223023 1599820955.40 151.4988 59.9976 32.0000 1.9738 1.9752 401.4358 401.7717 0.0525 -1.0000 -1.0000 4223086 1599820955.50 151.4988 59.9976 32.0000 1.9737 1.9751 401.4352 401.7714 0.0525 -1.0000 -1.0000 4223148 1599820955.60 151.5442 59.9976 32.0000 1.9743 1.9756 401.4818 401.8171 0.0524 -1.0000 -1.0000 4223211 1599820955.70 151.5442 59.9976 32.0000 1.9740 1.9754 401.3872 401.7237 0.0526 -1.0000 -1.0000 4223289 1599820955.80 151.5442 59.9976 32.0000 1.9745 1.9758 401.4864 401.8224 0.0525 -1.0000 -1.0000 4223351 1599820955.90 151.5442 59.9976 32.0000 1.9746 1.9759 401.4477 401.7832 0.0524 -1.0000 -1.0000 4223414 1599820956.00 151.5442 59.9976 32.0000 1.9740 1.9754 401.4649 401.8010 0.0526 -1.0000 -1.0000 4224070 1599820956.10 151.5350 59.9976 32.0000 1.9737 1.9751 401.3636 401.6998 0.0525 -1.0000 -1.0000 4224132 1599820956.20 151.5338 59.9976 32.0000 1.9736 1.9750 401.4952 401.8317 0.0526 -1.0000 -1.0000 4224195 1599820956.30 151.5338 59.9976 32.0000 1.9744 1.9757 401.4408 401.7765 0.0525 -1.0000 -1.0000 4224273 1599820956.40 151.5338 59.9976 32.0000 1.9739 1.9753 401.4494 401.7856 0.0526 -1.0000 -1.0000 4224320 1599820956.50 151.5338 59.9976 32.0000 1.9746 1.9759 401.4579 401.7940 0.0525 -1.0000 -1.0000 4224382 1599820956.60 151.5338 59.9976 32.0000 1.9737 1.9751 401.4242 401.7608 0.0526 -1.0000 -1.0000 4224460 1599820956.70 151.4743 59.9976 32.0000 1.9735 1.9749 401.4418 401.7778 0.0525 -1.0000 -1.0000 4224523 1599820956.80 151.4743 59.9976 32.0000 1.9738 1.9752 401.3666 401.7029 0.0525 -1.0000 -1.0000 4224585 1599820956.90 151.4743 59.9976 32.0000 1.9739 1.9752 401.4064 401.7424 0.0526 -1.0000 -1.0000 4224664 1599820957.00 151.4743 59.9976 32.0000 1.9742 1.9755 401.4737 401.8102 0.0526 -1.0000 -1.0000 4224726 1599820957.10 151.4743 59.9976 32.0000 1.9736 1.9750 401.4284 401.7639 0.0524 -1.0000 -1.0000 4224788 1599820957.20 151.4963 59.9976 32.0000 1.9736 1.9750 401.5065 401.8419 0.0524 -1.0000 -1.0000 4224851 1599820957.30 151.4963 59.9976 32.0000 1.9737 1.9750 401.4062 401.7409 0.0524 -1.0000 -1.0000 4224913 1599820957.40 151.4963 59.9976 32.0000 1.9742 1.9755 401.4312 401.7674 0.0526 -1.0000 -1.0000 4224976 1599820957.50 151.4963 59.9976 32.0000 1.9748 1.9762 401.4385 401.7740 0.0524 -1.0000 -1.0000 4225054 1599820957.60 151.4963 59.9976 32.0000 1.9743 1.9756 401.4307 401.7666 0.0525 -1.0000 -1.0000 4225116 1599820957.70 151.4963 59.9976 32.0000 1.9744 1.9758 401.4880 401.8231 0.0524 -1.0000 -1.0000 4225195 1599820957.80 151.4963 59.9976 32.0000 1.9735 1.9748 401.4983 401.8338 0.0524 -1.0000 -1.0000 4225257 1599820957.90 151.4963 59.9976 32.0000 1.9743 1.9756 401.3740 401.7092 0.0524 -1.0000 -1.0000 4225320 1599820958.00 151.4963 59.9976 32.0000 1.9748 1.9762 401.4294 401.7650 0.0525 -1.0000 -1.0000 4225382 1599820958.10 151.4963 59.9976 32.0000 1.9741 1.9754 401.4780 401.8143 0.0526 -1.0000 -1.0000 4225866 1599820958.20 151.4963 59.9976 32.0000 1.9744 1.9758 401.4402 401.7763 0.0525 -1.0000 -1.0000 4225929 1599820958.30 151.4976 59.9976 32.0000 1.9734 1.9748 401.4383 401.7740 0.0524 -1.0000 -1.0000 4226007 1599820958.40 151.4976 59.9976 32.0000 1.9737 1.9751 401.4243 401.7599 0.0525 -1.0000 -1.0000 4226069 1599820958.50 151.4976 59.9976 32.0000 1.9736 1.9750 401.5033 401.8385 0.0524 -1.0000 -1.0000 4226132 1599820958.60 151.4976 59.9976 32.0000 1.9742 1.9755 401.4050 401.7411 0.0525 -1.0000 -1.0000 4226319 1599820958.70 151.4976 59.9976 32.0000 1.9738 1.9752 401.4258 401.7615 0.0524 -1.0000 -1.0000 4226382 1599820958.80 151.5016 59.9976 32.0000 1.9738 1.9751 401.4410 401.7763 0.0524 -1.0000 -1.0000 4226444 1599820958.90 151.5399 59.9976 32.0000 1.9736 1.9750 401.4484 401.7847 0.0526 -1.0000 -1.0000 4226507 1599820959.00 151.5399 59.9976 32.0000 1.9739 1.9752 401.4829 401.8182 0.0523 -1.0000 -1.0000 4226569 1599820959.10 151.5399 59.9976 32.0000 1.9747 1.9760 401.4789 401.8147 0.0524 -1.0000 -1.0000 4227054 1599820959.20 151.5399 59.9976 32.0000 1.9740 1.9753 401.4786 401.8143 0.0525 -1.0000 -1.0000 4227132 1599820959.30 151.5399 59.9976 32.0000 1.9744 1.9758 401.3997 401.7359 0.0525 -1.0000 -1.0000 4227194 1599820959.40 151.4868 59.9976 32.0000 1.9738 1.9751 401.3890 401.7243 0.0524 -1.0000 -1.0000 4227257 1599820959.50 151.4868 59.9976 32.0000 1.9737 1.9750 401.3590 401.6953 0.0527 -1.0000 -1.0000 4227335 1599820959.60 151.4868 59.9976 32.0000 1.9741 1.9755 401.3965 401.7321 0.0525 -1.0000 -1.0000 4227507 1599820959.70 151.4868 59.9976 32.0000 1.9740 1.9753 401.5252 401.8616 0.0526 -1.0000 -1.0000 4227585 1599820959.80 151.4868 59.9976 32.0000 1.9736 1.9749 401.4881 401.8248 0.0526 -1.0000 -1.0000 4227647 1599820959.90 151.4868 59.9976 32.0000 1.9736 1.9750 401.4065 401.7413 0.0524 -1.0000 -1.0000 4227710 1599820960.00 151.4868 59.9976 32.0000 1.9741 1.9754 401.3717 401.7079 0.0525 -1.0000 -1.0000 4227788 1599820960.10 151.5171 59.9991 32.0000 1.9740 1.9753 401.5023 401.8389 0.0527 -1.0000 -1.0000 4228006 1599820960.20 151.5171 59.9991 32.0000 1.9745 1.9759 401.5267 401.8629 0.0525 -1.0000 -1.0000 4228069 1599820960.30 151.5171 59.9991 32.0000 1.9736 1.9750 401.4231 401.7596 0.0527 -1.0000 -1.0000 4228147 1599820960.40 151.5171 59.9991 32.0000 1.9737 1.9750 401.4188 401.7544 0.0525 -1.0000 -1.0000 4228210 1599820960.50 151.5335 59.9991 32.0000 1.9742 1.9756 401.4116 401.7477 0.0525 -1.0000 -1.0000 4228272 1599820960.60 151.5350 59.9991 32.0000 1.9743 1.9757 401.4758 401.8114 0.0524 -1.0000 -1.0000 4228350 1599820960.70 151.5350 59.9991 32.0000 1.9741 1.9754 401.4793 401.8143 0.0524 -1.0000 -1.0000 4228413 1599820960.80 151.5350 59.9991 32.0000 1.9744 1.9758 401.4808 401.8164 0.0524 -1.0000 -1.0000 4228475 1599820960.90 151.5350 59.9991 32.0000 1.9728 1.9741 401.4612 401.7962 0.0524 -1.0000 -1.0000 4228553 1599820961.00 151.5326 59.9991 32.0000 1.9740 1.9753 401.4171 401.7523 0.0524 -1.0000 -1.0000 4228616 1599820961.10 151.5105 59.9991 32.0000 1.9742 1.9756 401.4927 401.8283 0.0524 -1.0000 -1.0000 4229084 1599820961.20 151.5105 59.9991 32.0000 1.9747 1.9760 401.3859 401.7220 0.0525 -1.0000 -1.0000 4229162 1599820961.30 151.5105 59.9991 32.0000 1.9746 1.9759 401.4237 401.7591 0.0524 -1.0000 -1.0000 4229225 1599820961.40 151.5105 59.9991 32.0000 1.9744 1.9758 401.4485 401.7836 0.0524 -1.0000 -1.0000 4229287 1599820961.50 151.5105 59.9991 32.0000 1.9737 1.9750 401.4505 401.7856 0.0524 -1.0000 -1.0000 4229366 1599820961.60 151.5032 59.9991 32.0000 1.9743 1.9757 401.4795 401.8140 0.0523 -1.0000 -1.0000 4229756 1599820961.70 151.4470 59.9991 32.0000 1.9744 1.9758 401.4412 401.7767 0.0524 -1.0000 -1.0000 4229834 1599820961.80 151.4470 59.9991 32.0000 1.9738 1.9752 401.4160 401.7518 0.0525 -1.0000 -1.0000 4229881 1599820961.90 151.4470 59.9991 32.0000 1.9738 1.9752 401.4104 401.7458 0.0525 -1.0000 -1.0000 4229943 1599820962.00 151.4470 59.9991 32.0000 1.9733 1.9747 401.3368 401.6729 0.0526 -1.0000 -1.0000 4230022 1599820962.10 151.4470 59.9991 32.0000 1.9738 1.9751 401.4389 401.7746 0.0524 -1.0000 -1.0000 4230787 1599820962.20 151.4736 59.9991 32.0000 1.9736 1.9750 401.5238 401.8588 0.0524 -1.0000 -1.0000 4230850 1599820962.30 151.4736 59.9991 32.0000 1.9750 1.9763 401.4109 401.7472 0.0526 -1.0000 -1.0000 4230912 1599820962.40 151.4736 59.9991 32.0000 1.9733 1.9746 401.4450 401.7799 0.0524 -1.0000 -1.0000 4230975 1599820962.50 151.4736 59.9991 32.0000 1.9730 1.9744 401.4020 401.7374 0.0524 -1.0000 -1.0000 4231037 1599820962.60 151.4736 59.9991 32.0000 1.9745 1.9758 401.3808 401.7167 0.0526 -1.0000 -1.0000 4231115 1599820962.70 151.4595 59.9991 32.0000 1.9737 1.9750 401.5534 401.8894 0.0525 -1.0000 -1.0000 4231193 1599820962.80 151.4495 59.9991 32.0000 1.9739 1.9752 401.4263 401.7620 0.0525 -1.0000 -1.0000 4231256 1599820962.90 151.4495 59.9991 32.0000 1.9742 1.9755 401.4161 401.7512 0.0523 -1.0000 -1.0000 4231318 1599820963.00 151.4495 59.9991 32.0000 1.9736 1.9750 401.3973 401.7326 0.0525 -1.0000 -1.0000 4231381 1599820963.10 151.4495 59.9991 32.0000 1.9735 1.9748 401.4449 401.7809 0.0525 -1.0000 -1.0000 4231443 1599820963.20 151.4606 59.9991 32.0000 1.9743 1.9757 401.4328 401.7681 0.0524 -1.0000 -1.0000 4231521 1599820963.30 151.4606 59.9991 32.0000 1.9738 1.9751 401.4975 401.8327 0.0524 -1.0000 -1.0000 4231584 1599820963.40 151.4606 59.9991 32.0000 1.9738 1.9752 401.4443 401.7799 0.0524 -1.0000 -1.0000 4231646 1599820963.50 151.4606 59.9991 32.0000 1.9739 1.9753 401.3228 401.6577 0.0523 -1.0000 -1.0000 4231724 1599820963.60 151.4606 59.9991 32.0000 1.9743 1.9757 401.5133 401.8474 0.0522 -1.0000 -1.0000 4231787 1599820963.70 151.4606 59.9991 32.0000 1.9740 1.9754 401.3697 401.7043 0.0524 -1.0000 -1.0000 4231849 1599820963.80 151.4830 59.9991 32.0000 1.9739 1.9753 401.3820 401.7182 0.0525 -1.0000 -1.0000 4231912 1599820963.90 151.4852 59.9991 32.0000 1.9742 1.9756 401.4542 401.7897 0.0524 -1.0000 -1.0000 4231974 1599820964.00 151.4852 59.9991 32.0000 1.9735 1.9749 401.3968 401.7324 0.0525 -1.0000 -1.0000 4232052 1599820964.10 151.4852 59.9991 32.0000 1.9742 1.9756 401.4751 401.8119 0.0526 -1.0000 -1.0000 4232115 1599820964.20 151.4852 59.9991 32.0000 1.9739 1.9752 401.3810 401.7159 0.0522 -1.0000 -1.0000 4232177 1599820964.30 151.4852 59.9991 32.0000 1.9743 1.9757 401.4433 401.7784 0.0525 -1.0000 -1.0000 4232256 1599820964.40 151.4852 59.9991 32.0000 1.9746 1.9760 401.4554 401.7907 0.0524 -1.0000 -1.0000 4232318 1599820964.50 151.4852 59.9991 32.0000 1.9742 1.9756 401.4939 401.8290 0.0523 -1.0000 -1.0000 4232380 1599820964.60 151.4852 59.9991 32.0000 1.9743 1.9757 401.4992 401.8339 0.0523 -1.0000 -1.0000 4232459 1599820964.70 151.4852 59.9991 32.0000 1.9745 1.9759 401.3588 401.6941 0.0524 -1.0000 -1.0000 4232521 1599820964.80 151.4852 59.9991 32.0000 1.9748 1.9762 401.4141 401.7491 0.0523 -1.0000 -1.0000 4232584 1599820964.90 151.5177 59.9987 32.0000 1.9743 1.9757 401.4533 401.7898 0.0526 -1.0000 -1.0000 4232646 1599820965.00 151.5177 59.9987 32.0000 1.9740 1.9754 401.3680 401.7041 0.0526 -1.0000 -1.0000 4232740 1599820965.10 151.5177 59.9987 32.0000 1.9737 1.9750 401.3843 401.7201 0.0524 -1.0000 -1.0000 4232802 1599820965.20 151.5177 59.9987 32.0000 1.9739 1.9753 401.4283 401.7634 0.0524 -1.0000 -1.0000 4232880 1599820965.30 151.5177 59.9987 32.0000 1.9744 1.9758 401.4408 401.7763 0.0524 -1.0000 -1.0000 4232943 1599820965.40 151.5177 59.9987 32.0000 1.9746 1.9759 401.3966 401.7322 0.0525 -1.0000 -1.0000 4233005 1599820965.50 151.5184 59.9987 32.0000 1.9736 1.9750 401.3687 401.7031 0.0523 -1.0000 -1.0000 4233068 1599820965.60 151.5184 59.9987 32.0000 1.9737 1.9751 401.3299 401.6650 0.0524 -1.0000 -1.0000 4233130 1599820965.70 151.5184 59.9987 32.0000 1.9735 1.9749 401.3884 401.7233 0.0523 -1.0000 -1.0000 4233318 1599820965.80 151.5184 59.9987 32.0000 1.9743 1.9756 401.4646 401.7998 0.0524 -1.0000 -1.0000 4233380 1599820965.90 151.5184 59.9987 32.0000 1.9746 1.9759 401.4516 401.7878 0.0525 -1.0000 -1.0000 4233443 1599820966.00 151.5080 59.9987 32.0000 1.9742 1.9755 401.4487 401.7840 0.0524 -1.0000 -1.0000 4233521 1599820966.10 151.5022 59.9987 32.0000 1.9741 1.9755 401.4171 401.7525 0.0524 -1.0000 -1.0000 4233583 1599820966.20 151.5022 59.9987 32.0000 1.9738 1.9752 401.4433 401.7791 0.0526 -1.0000 -1.0000 4233646 1599820966.30 151.5022 59.9987 32.0000 1.9745 1.9759 401.3899 401.7255 0.0524 -1.0000 -1.0000 4234333 1599820966.40 151.5022 59.9987 32.0000 1.9735 1.9748 401.4874 401.8224 0.0524 -1.0000 -1.0000 4234396 1599820966.50 151.5022 59.9987 32.0000 1.9732 1.9746 401.3854 401.7210 0.0524 -1.0000 -1.0000 4234458 1599820966.60 151.4901 59.9987 32.0000 1.9738 1.9751 401.4716 401.8067 0.0524 -1.0000 -1.0000 4234521 1599820966.70 151.4901 59.9987 32.0000 1.9735 1.9748 401.4207 401.7558 0.0524 -1.0000 -1.0000 4234583 1599820966.80 151.4901 59.9987 32.0000 1.9740 1.9754 401.3767 401.7116 0.0524 -1.0000 -1.0000 4234817 1599820966.90 151.4901 59.9987 32.0000 1.9742 1.9756 401.5086 401.8436 0.0524 -1.0000 -1.0000 4234896 1599820967.00 151.4901 59.9987 32.0000 1.9738 1.9752 401.4408 401.7767 0.0525 -1.0000 -1.0000 4234958 1599820967.10 151.4901 59.9987 32.0000 1.9736 1.9749 401.3241 401.6600 0.0524 -1.0000 -1.0000 4235020 1599820967.20 151.4725 59.9987 32.0000 1.9729 1.9743 401.4032 401.7379 0.0524 -1.0000 -1.0000 4235099 1599820967.30 151.4698 59.9987 32.0000 1.9749 1.9762 401.3862 401.7212 0.0523 -1.0000 -1.0000 4235161 1599820967.40 151.4698 59.9987 32.0000 1.9741 1.9755 401.5909 401.9280 0.0526 -1.0000 -1.0000 4235224 1599820967.50 151.4698 59.9987 32.0000 1.9745 1.9759 401.4175 401.7522 0.0523 -1.0000 -1.0000 4235286 1599820967.60 151.4698 59.9987 32.0000 1.9734 1.9747 401.4099 401.7449 0.0524 -1.0000 -1.0000 4235349 1599820967.70 151.4698 59.9987 32.0000 1.9741 1.9754 401.3168 401.6524 0.0525 -1.0000 -1.0000 4235427 1599820967.80 151.5419 59.9987 32.0000 1.9744 1.9757 401.4220 401.7573 0.0523 -1.0000 -1.0000 4235802 1599820967.90 151.5419 59.9987 32.0000 1.9747 1.9761 401.5103 401.8451 0.0524 -1.0000 -1.0000 4235864 1599820968.00 151.5419 59.9987 32.0000 1.9746 1.9760 401.4042 401.7389 0.0523 -1.0000 -1.0000 4235926 1599820968.10 151.5419 59.9987 32.0000 1.9742 1.9755 401.4778 401.8139 0.0526 -1.0000 -1.0000 4235989 1599820968.20 151.5419 59.9987 32.0000 1.9741 1.9755 401.4107 401.7461 0.0524 -1.0000 -1.0000 4236051 1599820968.30 151.5419 59.9987 32.0000 1.9738 1.9751 401.3717 401.7072 0.0524 -1.0000 -1.0000 4236317 1599820968.40 151.5419 59.9987 32.0000 1.9744 1.9758 401.3501 401.6853 0.0524 -1.0000 -1.0000 4236380 1599820968.50 151.5419 59.9987 32.0000 1.9743 1.9756 401.3512 401.6862 0.0523 -1.0000 -1.0000 4236442 1599820968.60 151.5419 59.9987 32.0000 1.9743 1.9756 401.4684 401.8029 0.0523 -1.0000 -1.0000 4236505 1599820968.70 151.5419 59.9987 32.0000 1.9739 1.9753 401.4090 401.7445 0.0524 -1.0000 -1.0000 4236567 1599820968.80 151.5419 59.9987 32.0000 1.9741 1.9755 401.4160 401.7516 0.0525 -1.0000 -1.0000 4236629 1599820968.90 151.5281 59.9987 32.0000 1.9737 1.9751 401.4479 401.7831 0.0524 -1.0000 -1.0000 4236708 1599820969.00 151.5281 59.9987 32.0000 1.9746 1.9759 401.3496 401.6848 0.0524 -1.0000 -1.0000 4236770 1599820969.10 151.5281 59.9987 32.0000 1.9742 1.9756 401.4261 401.7606 0.0523 -1.0000 -1.0000 4236832 1599820969.20 151.5281 59.9987 32.0000 1.9752 1.9765 401.3905 401.7254 0.0524 -1.0000 -1.0000 4236911 1599820969.30 151.5281 59.9987 32.0000 1.9740 1.9754 401.4509 401.7859 0.0524 -1.0000 -1.0000 4237083 1599820969.40 151.4764 59.9987 32.0000 1.9744 1.9757 401.3122 401.6471 0.0523 -1.0000 -1.0000 4237145 1599820969.50 151.4656 59.9987 32.0000 1.9741 1.9755 401.4800 401.8150 0.0524 -1.0000 -1.0000 4237207 1599820969.60 151.4656 59.9987 32.0000 1.9744 1.9758 401.4279 401.7637 0.0525 -1.0000 -1.0000 4237270 1599820969.70 151.4656 59.9987 32.0000 1.9743 1.9757 401.3520 401.6880 0.0525 -1.0000 -1.0000 4237348 1599820969.80 151.4656 59.9987 32.0000 1.9737 1.9751 401.4353 401.7707 0.0524 -1.0000 -1.0000 4237410 1599820969.90 151.4719 59.9987 32.0000 1.9739 1.9752 401.4108 401.7449 0.0522 -1.0000 -1.0000 4237551 1599820970.00 151.5758 59.9987 32.0000 1.9749 1.9763 401.4000 401.7344 0.0523 -1.0000 -1.0000 4237614 1599820970.10 151.5758 59.9987 32.0000 1.9747 1.9761 401.3789 401.7141 0.0525 -1.0000 -1.0000 4237676 1599820970.20 151.5758 59.9987 32.0000 1.9752 1.9765 401.4233 401.7590 0.0524 -1.0000 -1.0000 4237739 1599820970.30 151.5758 59.9987 32.0000 1.9751 1.9765 401.4080 401.7434 0.0524 -1.0000 -1.0000 4237817 1599820970.40 151.5758 59.9987 32.0000 1.9747 1.9761 401.4314 401.7666 0.0523 -1.0000 -1.0000 4238035 1599820970.50 151.5758 59.9987 32.0000 1.9747 1.9760 401.5389 401.8741 0.0524 -1.0000 -1.0000 4238098 1599820970.60 151.5888 59.9987 32.0000 1.9741 1.9754 401.4534 401.7887 0.0524 -1.0000 -1.0000 4238176 1599820970.70 151.5926 59.9987 32.0000 1.9745 1.9758 401.4442 401.7788 0.0523 -1.0000 -1.0000 4238238 1599820970.80 151.5926 59.9987 32.0000 1.9746 1.9759 401.4143 401.7496 0.0524 -1.0000 -1.0000 4238301 1599820970.90 151.5926 59.9987 32.0000 1.9751 1.9764 401.4534 401.7886 0.0524 -1.0000 -1.0000 4238582 1599820971.00 151.5926 59.9987 32.0000 1.9751 1.9764 401.4209 401.7558 0.0523 -1.0000 -1.0000 4238645 1599820971.10 151.5926 59.9987 32.0000 1.9749 1.9762 401.3979 401.7325 0.0523 -1.0000 -1.0000 4238707 1599820971.20 151.5437 59.9987 32.0000 1.9749 1.9762 401.4491 401.7837 0.0523 -1.0000 -1.0000 4238785 1599820971.30 151.5437 59.9987 32.0000 1.9750 1.9763 401.4174 401.7525 0.0524 -1.0000 -1.0000 4238848 1599820971.40 151.5437 59.9987 32.0000 1.9747 1.9761 401.4618 401.7973 0.0524 -1.0000 -1.0000 4239019 1599820971.50 151.5437 59.9987 32.0000 1.9747 1.9760 401.4353 401.7705 0.0524 -1.0000 -1.0000 4239098 1599820971.60 151.5437 59.9987 32.0000 1.9747 1.9760 401.3462 401.6815 0.0524 -1.0000 -1.0000 4239160 1599820971.70 151.5169 59.9987 32.0000 1.9750 1.9763 401.4439 401.7789 0.0524 -1.0000 -1.0000 4239238 1599820971.80 151.5096 59.9987 32.0000 1.9744 1.9758 401.4825 401.8184 0.0525 -1.0000 -1.0000 4239301 1599820971.90 151.5096 59.9987 32.0000 1.9743 1.9756 401.4310 401.7654 0.0523 -1.0000 -1.0000 4240332 1599820972.00 151.5096 59.9987 32.0000 1.9739 1.9753 401.3738 401.7084 0.0524 -1.0000 -1.0000 4240410 1599820972.10 151.5096 59.9987 32.0000 1.9741 1.9754 401.4193 401.7545 0.0524 -1.0000 -1.0000 4240472 1599820972.20 151.5216 59.9987 32.0000 1.9747 1.9761 401.4553 401.7898 0.0523 -1.0000 -1.0000 4240535 1599820972.30 151.6163 59.9987 32.0000 1.9744 1.9757 401.4489 401.7841 0.0525 -1.0000 -1.0000 4240597 1599820972.40 151.6163 59.9987 32.0000 1.9747 1.9760 401.4426 401.7779 0.0524 -1.0000 -1.0000 4240660 1599820972.50 151.6163 59.9987 32.0000 1.9751 1.9765 401.4225 401.7567 0.0523 -1.0000 -1.0000 4240722 1599820972.60 151.6163 59.9987 32.0000 1.9756 1.9770 401.4710 401.8058 0.0523 -1.0000 -1.0000 4240800 1599820972.70 151.6163 59.9987 32.0000 1.9750 1.9764 401.3136 401.6483 0.0523 -1.0000 -1.0000 4240863 1599820972.80 151.6628 59.9987 32.0000 1.9744 1.9758 401.4642 401.7981 0.0523 -1.0000 -1.0000 4240925 1599820972.90 151.6628 59.9987 32.0000 1.9747 1.9761 401.3765 401.7120 0.0524 -1.0000 -1.0000 4241003 1599820973.00 151.6628 59.9987 32.0000 1.9748 1.9761 401.4278 401.7628 0.0523 -1.0000 -1.0000 4241066 1599820973.10 151.6628 59.9987 32.0000 1.9749 1.9763 401.5910 401.9261 0.0524 -1.0000 -1.0000 4241128 1599820973.20 151.6628 59.9987 32.0000 1.9746 1.9759 401.4374 401.7723 0.0523 -1.0000 -1.0000 4241191 1599820973.30 151.6531 59.9987 32.0000 1.9741 1.9755 401.5068 401.8413 0.0523 -1.0000 -1.0000 4241253 1599820973.40 151.6018 59.9987 32.0000 1.9746 1.9759 401.4033 401.7381 0.0523 -1.0000 -1.0000 4241316 1599820973.50 151.6018 59.9987 32.0000 1.9754 1.9768 401.4109 401.7461 0.0524 -1.0000 -1.0000 4241394 1599820973.60 151.6018 59.9987 32.0000 1.9749 1.9763 401.4504 401.7849 0.0523 -1.0000 -1.0000 4241456 1599820973.70 151.6018 59.9987 32.0000 1.9745 1.9758 401.4126 401.7473 0.0523 -1.0000 -1.0000 4241535 1599820973.80 151.6018 59.9987 32.0000 1.9753 1.9767 401.5866 401.9227 0.0525 -1.0000 -1.0000 4241597 1599820973.90 151.5972 59.9987 32.0000 1.9749 1.9762 401.4318 401.7665 0.0524 -1.0000 -1.0000 4242737 1599820974.00 151.5968 59.9987 32.0000 1.9754 1.9768 401.4721 401.8074 0.0523 -1.0000 -1.0000 4242800 1599820974.10 151.5968 59.9987 32.0000 1.9747 1.9760 401.4888 401.8227 0.0522 -1.0000 -1.0000 4242862 1599820974.20 151.5968 59.9987 32.0000 1.9741 1.9755 401.4090 401.7437 0.0523 -1.0000 -1.0000 4242925 1599820974.30 151.5968 59.9987 32.0000 1.9744 1.9758 401.5229 401.8576 0.0523 -1.0000 -1.0000 4243003 1599820974.40 151.5976 59.9987 32.0000 1.9751 1.9765 401.5595 401.8949 0.0524 -1.0000 -1.0000 4243065 1599820974.50 151.6226 59.9987 32.0000 1.9752 1.9765 401.5300 401.8649 0.0523 -1.0000 -1.0000 4243144 1599820974.60 151.6226 59.9987 32.0000 1.9747 1.9760 401.4958 401.8298 0.0522 -1.0000 -1.0000 4243206 1599820974.70 151.6226 59.9987 32.0000 1.9750 1.9763 401.3778 401.7129 0.0524 -1.0000 -1.0000 4243268 1599820974.80 151.6226 59.9987 32.0000 1.9750 1.9763 401.4954 401.8305 0.0524 -1.0000 -1.0000 4243331 1599820974.90 151.6226 59.9987 32.0000 1.9739 1.9753 401.5384 401.8720 0.0522 -1.0000 -1.0000 4243409 1599820975.00 151.6220 59.9987 32.0000 1.9746 1.9759 401.5093 401.8438 0.0524 -1.0000 -1.0000 4243472 1599820975.10 151.6092 59.9994 32.0000 1.9738 1.9752 401.5369 401.8724 0.0524 -1.0000 -1.0000 4243534 1599820975.20 151.6092 59.9994 32.0000 1.9741 1.9754 401.3667 401.7003 0.0522 -1.0000 -1.0000 4243612 1599820975.30 151.6092 59.9994 32.0000 1.9749 1.9763 401.4110 401.7453 0.0522 -1.0000 -1.0000 4243675 1599820975.40 151.6092 59.9994 32.0000 1.9743 1.9757 401.4734 401.8081 0.0523 -1.0000 -1.0000 4243737 1599820975.50 151.6092 59.9994 32.0000 1.9744 1.9757 401.5155 401.8507 0.0523 -1.0000 -1.0000 4243815 1599820975.60 151.5873 59.9994 32.0000 1.9742 1.9756 401.4442 401.7785 0.0522 -1.0000 -1.0000 4243878 1599820975.70 151.5869 59.9994 32.0000 1.9745 1.9759 401.5366 401.8713 0.0523 -1.0000 -1.0000 4243940 1599820975.80 151.5869 59.9994 32.0000 1.9754 1.9768 401.4581 401.7937 0.0523 -1.0000 -1.0000 4244003 1599820975.90 151.5869 59.9994 32.0000 1.9749 1.9763 401.4060 401.7398 0.0522 -1.0000 -1.0000 4244065 1599820976.00 151.5869 59.9994 32.0000 1.9741 1.9754 401.4770 401.8113 0.0522 -1.0000 -1.0000 4244143 1599820976.10 151.5862 59.9994 32.0000 1.9741 1.9754 401.3969 401.7313 0.0523 -1.0000 -1.0000 4244206 1599820976.20 151.5698 59.9994 32.0000 1.9742 1.9756 401.4718 401.8069 0.0524 -1.0000 -1.0000 4244268 1599820976.30 151.5698 59.9994 32.0000 1.9745 1.9759 401.4797 401.8146 0.0523 -1.0000 -1.0000 4244346 1599820976.40 151.5698 59.9994 32.0000 1.9745 1.9759 401.4554 401.7907 0.0524 -1.0000 -1.0000 4244409 1599820976.50 151.5698 59.9994 32.0000 1.9744 1.9758 401.4973 401.8321 0.0523 -1.0000 -1.0000 4244581 1599820976.60 151.5698 59.9994 32.0000 1.9747 1.9760 401.4308 401.7657 0.0523 -1.0000 -1.0000 4244659 1599820976.70 151.5471 59.9994 32.0000 1.9741 1.9754 401.4738 401.8083 0.0523 -1.0000 -1.0000 4244721 1599820976.80 151.5469 59.9994 32.0000 1.9744 1.9758 401.4362 401.7718 0.0525 -1.0000 -1.0000 4244784 1599820976.90 151.5469 59.9994 32.0000 1.9744 1.9757 401.4242 401.7591 0.0523 -1.0000 -1.0000 4244862 1599820977.00 151.5469 59.9994 32.0000 1.9735 1.9748 401.4814 401.8166 0.0524 -1.0000 -1.0000 4245049 1599820977.10 151.5469 59.9994 32.0000 1.9747 1.9760 401.3953 401.7311 0.0525 -1.0000 -1.0000 4245112 1599820977.20 151.5624 59.9994 32.0000 1.9751 1.9765 401.4726 401.8069 0.0523 -1.0000 -1.0000 4245190 1599820977.30 151.5766 59.9994 32.0000 1.9741 1.9754 401.3974 401.7325 0.0523 -1.0000 -1.0000 4245252 1599820977.40 151.5766 59.9994 32.0000 1.9742 1.9756 401.4492 401.7851 0.0525 -1.0000 -1.0000 4245315 1599820977.50 151.5766 59.9994 32.0000 1.9746 1.9760 401.4118 401.7466 0.0523 -1.0000 -1.0000 4245393 1599820977.60 151.5766 59.9994 32.0000 1.9741 1.9755 401.5158 401.8509 0.0524 -1.0000 -1.0000 4245518 1599820977.70 151.5766 59.9994 32.0000 1.9744 1.9757 401.4940 401.8291 0.0524 -1.0000 -1.0000 4245596 1599820977.80 151.5664 59.9994 32.0000 1.9747 1.9761 401.3592 401.6937 0.0523 -1.0000 -1.0000 4245659 1599820977.90 151.5664 59.9994 32.0000 1.9744 1.9757 401.4180 401.7526 0.0523 -1.0000 -1.0000 4245721 1599820978.00 151.5664 59.9994 32.0000 1.9752 1.9766 401.4257 401.7606 0.0524 -1.0000 -1.0000 4245862 1599820978.10 151.5664 59.9994 32.0000 1.9746 1.9760 401.4189 401.7541 0.0524 -1.0000 -1.0000 4246033 1599820978.20 151.5664 59.9994 32.0000 1.9741 1.9755 401.3904 401.7249 0.0522 -1.0000 -1.0000 4246096 1599820978.30 151.5664 59.9994 32.0000 1.9742 1.9756 401.4142 401.7486 0.0523 -1.0000 -1.0000 4246174 1599820978.40 151.5368 59.9994 32.0000 1.9743 1.9757 401.4652 401.7997 0.0523 -1.0000 -1.0000 4246237 1599820978.50 151.5294 59.9994 32.0000 1.9743 1.9757 401.4188 401.7540 0.0524 -1.0000 -1.0000 4246315 1599820978.60 151.5294 59.9994 32.0000 1.9744 1.9758 401.3786 401.7139 0.0524 -1.0000 -1.0000 4246611 1599820978.70 151.5294 59.9994 32.0000 1.9739 1.9753 401.3955 401.7305 0.0524 -1.0000 -1.0000 4246674 1599820978.80 151.5294 59.9994 32.0000 1.9737 1.9751 401.5059 401.8411 0.0524 -1.0000 -1.0000 4246736 1599820978.90 151.5297 59.9994 32.0000 1.9746 1.9759 401.4822 401.8174 0.0524 -1.0000 -1.0000 4246815 1599820979.00 151.5444 59.9994 32.0000 1.9741 1.9754 401.4624 401.7970 0.0523 -1.0000 -1.0000 4246877 1599820979.10 151.5444 59.9994 32.0000 1.9742 1.9756 401.4525 401.7871 0.0523 -1.0000 -1.0000 4247049 1599820979.20 151.5444 59.9994 32.0000 1.9744 1.9758 401.3971 401.7324 0.0523 -1.0000 -1.0000 4247127 1599820979.30 151.5444 59.9994 32.0000 1.9750 1.9763 401.5189 401.8537 0.0524 -1.0000 -1.0000 4247189 1599820979.40 151.5444 59.9994 32.0000 1.9742 1.9756 401.4482 401.7825 0.0522 -1.0000 -1.0000 4247252 1599820979.50 151.5897 59.9994 32.0000 1.9737 1.9751 401.5182 401.8518 0.0522 -1.0000 -1.0000 4247314 1599820979.60 151.5897 59.9994 32.0000 1.9747 1.9761 401.4518 401.7860 0.0522 -1.0000 -1.0000 4247549 1599820979.70 151.5897 59.9994 32.0000 1.9744 1.9757 401.5235 401.8582 0.0523 -1.0000 -1.0000 4247611 1599820979.80 151.5897 59.9994 32.0000 1.9740 1.9753 401.4727 401.8072 0.0523 -1.0000 -1.0000 4247674 1599820979.90 151.5897 59.9994 32.0000 1.9749 1.9762 401.5257 401.8600 0.0523 -1.0000 -1.0000 4247736 1599820980.00 151.5708 59.9993 32.0000 1.9746 1.9759 401.4574 401.7907 0.0521 -1.0000 -1.0000 4247814 1599820980.10 151.5315 59.9992 32.0000 1.9747 1.9761 401.4932 401.8269 0.0522 -1.0000 -1.0000 4247877 1599820980.20 151.5315 59.9992 32.0000 1.9742 1.9756 401.5170 401.8518 0.0524 -1.0000 -1.0000 4248049 1599820980.30 151.5315 59.9992 32.0000 1.9744 1.9757 401.4548 401.7898 0.0523 -1.0000 -1.0000 4248127 1599820980.40 151.5315 59.9992 32.0000 1.9741 1.9754 401.4235 401.7581 0.0523 -1.0000 -1.0000 4248189 1599820980.50 151.5315 59.9992 32.0000 1.9738 1.9751 401.4136 401.7479 0.0522 -1.0000 -1.0000 4248252 1599820980.60 151.4341 59.9992 32.0000 1.9738 1.9751 401.4673 401.8020 0.0523 -1.0000 -1.0000 4248330 1599820980.70 151.4341 59.9992 32.0000 1.9740 1.9754 401.5272 401.8610 0.0521 -1.0000 -1.0000 4248564 1599820980.80 151.4341 59.9992 32.0000 1.9743 1.9757 401.4048 401.7394 0.0524 -1.0000 -1.0000 4248627 1599820980.90 151.4341 59.9992 32.0000 1.9737 1.9750 401.4443 401.7789 0.0523 -1.0000 -1.0000 4248689 1599820981.00 151.4341 59.9992 32.0000 1.9747 1.9760 401.4142 401.7490 0.0524 -1.0000 -1.0000 4248767 1599820981.10 151.4341 59.9992 32.0000 1.9740 1.9753 401.4479 401.7826 0.0523 -1.0000 -1.0000 4248814 1599820981.20 151.5403 59.9992 32.0000 1.9746 1.9759 401.4940 401.8299 0.0524 -1.0000 -1.0000 4249220 1599820981.30 151.5403 59.9992 32.0000 1.9745 1.9758 401.4296 401.7644 0.0523 -1.0000 -1.0000 4249283 1599820981.40 151.5403 59.9992 32.0000 1.9740 1.9753 401.4815 401.8166 0.0523 -1.0000 -1.0000 4249345 1599820981.50 151.5403 59.9992 32.0000 1.9744 1.9757 401.4826 401.8174 0.0523 -1.0000 -1.0000 4249423 1599820981.60 151.5403 59.9992 32.0000 1.9742 1.9756 401.4868 401.8222 0.0525 -1.0000 -1.0000 4249486 1599820981.70 151.5416 59.9992 32.0000 1.9741 1.9755 401.4478 401.7838 0.0524 -1.0000 -1.0000 4249548 1599820981.80 151.5421 59.9992 32.0000 1.9744 1.9758 401.4374 401.7716 0.0522 -1.0000 -1.0000 4249611 1599820981.90 151.5421 59.9992 32.0000 1.9739 1.9752 401.5482 401.8836 0.0524 -1.0000 -1.0000 4249673 1599820982.00 151.5421 59.9992 32.0000 1.9745 1.9759 401.4238 401.7576 0.0522 -1.0000 -1.0000 4249751 1599820982.10 151.5421 59.9992 32.0000 1.9737 1.9751 401.4985 401.8331 0.0523 -1.0000 -1.0000 4249814 1599820982.20 151.5421 59.9992 32.0000 1.9741 1.9754 401.4100 401.7452 0.0524 -1.0000 -1.0000 4250048 1599820982.30 151.5530 59.9992 32.0000 1.9739 1.9752 401.4141 401.7495 0.0524 -1.0000 -1.0000 4250111 1599820982.40 151.5530 59.9992 32.0000 1.9741 1.9755 401.4577 401.7936 0.0525 -1.0000 -1.0000 4250189 1599820982.50 151.5530 59.9992 32.0000 1.9748 1.9762 401.4973 401.8325 0.0523 -1.0000 -1.0000 4250251 1599820982.60 151.5530 59.9992 32.0000 1.9736 1.9750 401.4316 401.7656 0.0523 -1.0000 -1.0000 4250314 1599820982.70 151.5530 59.9992 32.0000 1.9742 1.9756 401.4277 401.7625 0.0523 -1.0000 -1.0000 4250548 1599820982.80 151.5495 59.9992 32.0000 1.9742 1.9755 401.4776 401.8117 0.0523 -1.0000 -1.0000 4250611 1599820982.90 151.5495 59.9992 32.0000 1.9746 1.9760 401.5474 401.8825 0.0523 -1.0000 -1.0000 4250689 1599820983.00 151.5495 59.9992 32.0000 1.9743 1.9756 401.4522 401.7876 0.0524 -1.0000 -1.0000 4250751 1599820983.10 151.5495 59.9992 32.0000 1.9742 1.9756 401.4848 401.8198 0.0524 -1.0000 -1.0000 4250814 1599820983.20 151.5495 59.9992 32.0000 1.9739 1.9753 401.4499 401.7843 0.0522 -1.0000 -1.0000 4251048 1599820983.30 151.5495 59.9992 32.0000 1.9744 1.9757 401.3733 401.7081 0.0523 -1.0000 -1.0000 4251110 1599820983.40 151.4635 59.9992 32.0000 1.9740 1.9753 401.4787 401.8135 0.0523 -1.0000 -1.0000 4251173 1599820983.50 151.4635 59.9992 32.0000 1.9739 1.9753 401.3975 401.7323 0.0523 -1.0000 -1.0000 4251235 1599820983.60 151.4635 59.9992 32.0000 1.9738 1.9752 401.5500 401.8844 0.0523 -1.0000 -1.0000 4251298 1599820983.70 151.4635 59.9992 32.0000 1.9740 1.9754 401.4365 401.7712 0.0523 -1.0000 -1.0000 4251376 1599820983.80 151.4635 59.9992 32.0000 1.9748 1.9762 401.4216 401.7559 0.0523 -1.0000 -1.0000 4251845 1599820983.90 151.5186 59.9992 32.0000 1.9746 1.9759 401.5393 401.8745 0.0524 -1.0000 -1.0000 4251907 1599820984.00 151.5186 59.9992 32.0000 1.9749 1.9763 401.4283 401.7628 0.0522 -1.0000 -1.0000 4251970 1599820984.10 151.5186 59.9992 32.0000 1.9742 1.9755 401.3975 401.7324 0.0524 -1.0000 -1.0000 4252032 1599820984.20 151.5186 59.9992 32.0000 1.9749 1.9763 401.4102 401.7447 0.0523 -1.0000 -1.0000 4252095 1599820984.30 151.5186 59.9992 32.0000 1.9741 1.9755 401.5060 401.8399 0.0521 -1.0000 -1.0000 4252173 1599820984.40 151.5436 59.9992 32.0000 1.9744 1.9757 401.5416 401.8768 0.0523 -1.0000 -1.0000 4252251 1599820984.50 151.5647 59.9992 32.0000 1.9749 1.9762 401.3915 401.7259 0.0523 -1.0000 -1.0000 4252313 1599820984.60 151.5647 59.9992 32.0000 1.9743 1.9756 401.4391 401.7735 0.0522 -1.0000 -1.0000 4252376 1599820984.70 151.5647 59.9992 32.0000 1.9746 1.9759 401.4629 401.7969 0.0522 -1.0000 -1.0000 4252438 1599820984.80 151.5647 59.9992 32.0000 1.9740 1.9754 401.5224 401.8568 0.0522 -1.0000 -1.0000 4252532 1599820984.90 151.5647 59.9992 32.0000 1.9744 1.9758 401.4588 401.7924 0.0521 -1.0000 -1.0000 4252610 1599820985.00 151.4287 59.9984 32.0000 1.9743 1.9756 401.4404 401.7744 0.0522 -1.0000 -1.0000 4252673 1599820985.10 151.4287 59.9984 32.0000 1.9742 1.9756 401.4905 401.8256 0.0524 -1.0000 -1.0000 4252735 1599820985.20 151.4287 59.9984 32.0000 1.9747 1.9760 401.4133 401.7481 0.0523 -1.0000 -1.0000 4252813 1599820985.30 151.4287 59.9984 32.0000 1.9743 1.9756 401.4096 401.7442 0.0523 -1.0000 -1.0000 4253344 1599820985.40 151.4287 59.9984 32.0000 1.9734 1.9748 401.3890 401.7232 0.0522 -1.0000 -1.0000 4253407 1599820985.50 151.4549 59.9984 32.0000 1.9734 1.9747 401.4422 401.7774 0.0524 -1.0000 -1.0000 4253485 1599820985.60 151.4602 59.9984 32.0000 1.9738 1.9751 401.4088 401.7428 0.0522 -1.0000 -1.0000 4253547 1599820985.70 151.4602 59.9984 32.0000 1.9740 1.9754 401.4119 401.7460 0.0522 -1.0000 -1.0000 4253625 1599820985.80 151.4602 59.9984 32.0000 1.9735 1.9748 401.4913 401.8265 0.0524 -1.0000 -1.0000 4253907 1599820985.90 151.4602 59.9984 32.0000 1.9743 1.9757 401.4619 401.7965 0.0523 -1.0000 -1.0000 4253969 1599820986.00 151.4602 59.9984 32.0000 1.9745 1.9758 401.4540 401.7879 0.0522 -1.0000 -1.0000 4254032 1599820986.10 151.5302 59.9984 32.0000 1.9751 1.9765 401.4644 401.8001 0.0524 -1.0000 -1.0000 4254094 1599820986.20 151.5302 59.9984 32.0000 1.9743 1.9756 401.4874 401.8220 0.0523 -1.0000 -1.0000 4254157 1599820986.30 151.5302 59.9984 32.0000 1.9742 1.9756 401.5042 401.8382 0.0521 -1.0000 -1.0000 4254235 1599820986.40 151.5302 59.9984 32.0000 1.9742 1.9755 401.4323 401.7664 0.0522 -1.0000 -1.0000 4254297 1599820986.50 151.5302 59.9984 32.0000 1.9741 1.9755 401.4978 401.8323 0.0523 -1.0000 -1.0000 4254375 1599820986.60 151.5494 59.9984 32.0000 1.9744 1.9758 401.4373 401.7727 0.0524 -1.0000 -1.0000 4254438 1599820986.70 151.5783 59.9984 32.0000 1.9736 1.9749 401.4352 401.7700 0.0523 -1.0000 -1.0000 4254500 1599820986.80 151.5783 59.9984 32.0000 1.9750 1.9764 401.5017 401.8366 0.0524 -1.0000 -1.0000 4254563 1599820986.90 151.5528 59.9984 32.0000 1.9744 1.9757 401.4685 401.8027 0.0522 -1.0000 -1.0000 4254641 1599820987.00 151.5401 59.9984 32.0000 1.9748 1.9761 401.4829 401.8172 0.0523 -1.0000 -1.0000 4254703 1599820987.10 151.5401 59.9984 32.0000 1.9742 1.9756 401.5179 401.8522 0.0522 -1.0000 -1.0000 4254766 1599820987.20 151.5401 59.9984 32.0000 1.9735 1.9749 401.4895 401.8237 0.0522 -1.0000 -1.0000 4254844 1599820987.30 151.5401 59.9984 32.0000 1.9746 1.9759 401.4600 401.7941 0.0523 -1.0000 -1.0000 4254906 1599820987.40 151.5401 59.9984 32.0000 1.9749 1.9762 401.4983 401.8333 0.0523 -1.0000 -1.0000 4255141 1599820987.50 151.5401 59.9984 32.0000 1.9749 1.9763 401.5413 401.8759 0.0523 -1.0000 -1.0000 4255203 1599820987.60 151.5401 59.9984 32.0000 1.9748 1.9762 401.4272 401.7616 0.0522 -1.0000 -1.0000 4255266 1599820987.70 151.5401 59.9984 32.0000 1.9743 1.9756 401.5084 401.8423 0.0522 -1.0000 -1.0000 4255344 1599820987.80 151.5512 59.9984 32.0000 1.9745 1.9758 401.4235 401.7581 0.0523 -1.0000 -1.0000 4255406 1599820987.90 151.5618 59.9984 32.0000 1.9742 1.9756 401.5437 401.8788 0.0524 -1.0000 -1.0000 4255672 1599820988.00 151.5618 59.9984 32.0000 1.9743 1.9757 401.4977 401.8313 0.0521 -1.0000 -1.0000 4255750 1599820988.10 151.5618 59.9984 32.0000 1.9750 1.9764 401.4409 401.7756 0.0523 -1.0000 -1.0000 4255812 1599820988.20 151.5618 59.9984 32.0000 1.9746 1.9760 401.4852 401.8200 0.0523 -1.0000 -1.0000 4255875 1599820988.30 151.5618 59.9984 32.0000 1.9746 1.9760 401.3970 401.7315 0.0523 -1.0000 -1.0000 4255953 1599820988.40 151.5817 59.9984 32.0000 1.9743 1.9756 401.5170 401.8520 0.0524 -1.0000 -1.0000 4256781 1599820988.50 151.5817 59.9984 32.0000 1.9735 1.9749 401.4360 401.7704 0.0522 -1.0000 -1.0000 4256843 1599820988.60 151.5817 59.9984 32.0000 1.9740 1.9753 401.4674 401.8016 0.0522 -1.0000 -1.0000 4256922 1599820988.70 151.5817 59.9984 32.0000 1.9738 1.9751 401.4080 401.7423 0.0522 -1.0000 -1.0000 4256984 1599820988.80 151.5817 59.9984 32.0000 1.9746 1.9760 401.5089 401.8429 0.0522 -1.0000 -1.0000 4257047 1599820988.90 151.5606 59.9984 32.0000 1.9745 1.9758 401.5421 401.8764 0.0522 -1.0000 -1.0000 4257109 1599820989.00 151.5573 59.9984 32.0000 1.9744 1.9757 401.3910 401.7251 0.0522 -1.0000 -1.0000 4257171 1599820989.10 151.5573 59.9984 32.0000 1.9741 1.9755 401.4670 401.8010 0.0522 -1.0000 -1.0000 4257234 1599820989.20 151.5573 59.9984 32.0000 1.9746 1.9760 401.4267 401.7613 0.0523 -1.0000 -1.0000 4257312 1599820989.30 151.5573 59.9984 32.0000 1.9744 1.9758 401.4607 401.7952 0.0523 -1.0000 -1.0000 4257375 1599820989.40 151.5530 59.9984 32.0000 1.9743 1.9757 401.5092 401.8435 0.0522 -1.0000 -1.0000 4257437 1599820989.50 151.4974 59.9984 32.0000 1.9738 1.9752 401.4718 401.8054 0.0522 -1.0000 -1.0000 4257515 1599820989.60 151.4974 59.9984 32.0000 1.9732 1.9746 401.5320 401.8660 0.0522 -1.0000 -1.0000 4257578 1599820989.70 151.4974 59.9984 32.0000 1.9742 1.9755 401.4619 401.7956 0.0522 -1.0000 -1.0000 4257640 1599820989.80 151.4974 59.9984 32.0000 1.9735 1.9748 401.4902 401.8244 0.0522 -1.0000 -1.0000 4257718 1599820989.90 151.4974 59.9984 32.0000 1.9742 1.9756 401.4664 401.8005 0.0522 -1.0000 -1.0000 4257765 1599820990.00 151.4431 59.9979 32.0000 1.9741 1.9754 401.4486 401.7836 0.0523 -1.0000 -1.0000 4257843 1599820990.10 151.4431 59.9979 32.0000 1.9740 1.9753 401.4874 401.8219 0.0523 -1.0000 -1.0000 4257906 1599820990.20 151.4431 59.9979 32.0000 1.9740 1.9754 401.4747 401.8087 0.0521 -1.0000 -1.0000 4257968 1599820990.30 151.4431 59.9979 32.0000 1.9740 1.9754 401.4469 401.7823 0.0524 -1.0000 -1.0000 4258046 1599820990.40 151.4431 59.9979 32.0000 1.9739 1.9753 401.4606 401.7949 0.0523 -1.0000 -1.0000 4258109 1599820990.50 151.4431 59.9979 32.0000 1.9734 1.9747 401.4533 401.7878 0.0523 -1.0000 -1.0000 4258171 1599820990.60 151.4525 59.9979 32.0000 1.9745 1.9758 401.4639 401.7989 0.0523 -1.0000 -1.0000 4258234 1599820990.70 151.5191 59.9979 32.0000 1.9734 1.9748 401.4929 401.8272 0.0522 -1.0000 -1.0000 4258296 1599820990.80 151.5191 59.9979 32.0000 1.9740 1.9753 401.4590 401.7940 0.0524 -1.0000 -1.0000 4258359 1599820990.90 151.5191 59.9979 32.0000 1.9737 1.9750 401.4040 401.7392 0.0523 -1.0000 -1.0000 4258546 1599820991.00 151.5191 59.9979 32.0000 1.9742 1.9756 401.4615 401.7960 0.0523 -1.0000 -1.0000 4258609 1599820991.10 151.5191 59.9979 32.0000 1.9746 1.9759 401.4726 401.8067 0.0522 -1.0000 -1.0000 4258671 1599820991.20 151.4611 59.9979 32.0000 1.9737 1.9751 401.4426 401.7767 0.0522 -1.0000 -1.0000 4258749 1599820991.30 151.4611 59.9979 32.0000 1.9739 1.9752 401.3875 401.7218 0.0523 -1.0000 -1.0000 4258812 1599820991.40 151.4611 59.9979 32.0000 1.9743 1.9757 401.3578 401.6923 0.0523 -1.0000 -1.0000 4259343 1599820991.50 151.4611 59.9979 32.0000 1.9735 1.9748 401.4191 401.7533 0.0522 -1.0000 -1.0000 4259421 1599820991.60 151.4611 59.9979 32.0000 1.9738 1.9752 401.4052 401.7388 0.0522 -1.0000 -1.0000 4259483 1599820991.70 151.4718 59.9979 32.0000 1.9736 1.9749 401.4705 401.8042 0.0522 -1.0000 -1.0000 4259562 1599820991.80 151.4840 59.9979 32.0000 1.9736 1.9750 401.4816 401.8157 0.0522 -1.0000 -1.0000 4259624 1599820991.90 151.4840 59.9979 32.0000 1.9740 1.9754 401.4760 401.8100 0.0522 -1.0000 -1.0000 4259811 1599820992.00 151.4840 59.9979 32.0000 1.9731 1.9745 401.4940 401.8286 0.0523 -1.0000 -1.0000 4259874 1599820992.10 151.4840 59.9979 32.0000 1.9738 1.9751 401.4402 401.7745 0.0523 -1.0000 -1.0000 4259937 1599820992.20 151.4840 59.9979 32.0000 1.9739 1.9753 401.5365 401.8697 0.0521 -1.0000 -1.0000 4259999 1599820992.30 151.4533 59.9979 32.0000 1.9741 1.9755 401.4036 401.7386 0.0523 -1.0000 -1.0000 4300077 1599820992.40 151.4533 59.9979 32.0000 1.9736 1.9749 401.5511 401.8858 0.0523 -1.0000 -1.0000 4300140 1599820992.50 151.4533 59.9979 32.0000 1.9739 1.9753 401.5220 401.8552 0.0521 -1.0000 -1.0000 4300327 1599820992.60 151.4533 59.9979 32.0000 1.9739 1.9753 401.3965 401.7308 0.0522 -1.0000 -1.0000 4300405 1599820992.70 151.4533 59.9979 32.0000 1.9741 1.9754 401.4630 401.7973 0.0523 -1.0000 -1.0000 4300468 1599820992.80 151.4592 59.9979 32.0000 1.9745 1.9758 401.4579 401.7918 0.0521 -1.0000 -1.0000 4300530 1599820992.90 151.4642 59.9979 32.0000 1.9744 1.9757 401.4904 401.8237 0.0521 -1.0000 -1.0000 4300593 1599820993.00 151.4642 59.9979 32.0000 1.9740 1.9753 401.4955 401.8298 0.0523 -1.0000 -1.0000 4300843 1599820993.10 151.4642 59.9979 32.0000 1.9735 1.9749 401.5520 401.8867 0.0523 -1.0000 -1.0000 4300905 1599820993.20 151.4642 59.9979 32.0000 1.9735 1.9749 401.4634 401.7979 0.0523 -1.0000 -1.0000 4300967 1599820993.30 151.4642 59.9979 32.0000 1.9740 1.9754 401.5258 401.8606 0.0523 -1.0000 -1.0000 4301030 1599820993.40 151.4650 59.9979 32.0000 1.9743 1.9756 401.4132 401.7485 0.0524 -1.0000 -1.0000 4301092 1599820993.50 151.4650 59.9979 32.0000 1.9740 1.9753 401.4907 401.8243 0.0522 -1.0000 -1.0000 4301296 1599820993.60 151.4650 59.9979 32.0000 1.9745 1.9758 401.4759 401.8099 0.0522 -1.0000 -1.0000 4301358 1599820993.70 151.4650 59.9979 32.0000 1.9747 1.9760 401.4632 401.7975 0.0523 -1.0000 -1.0000 4301436 1599820993.80 151.4650 59.9979 32.0000 1.9747 1.9761 401.4733 401.8080 0.0522 -1.0000 -1.0000 4301499 1599820993.90 151.4745 59.9979 32.0000 1.9735 1.9749 401.4748 401.8080 0.0521 -1.0000 -1.0000 4301561 1599820994.00 151.4745 59.9979 32.0000 1.9744 1.9757 401.4658 401.7984 0.0521 -1.0000 -1.0000 4301795 1599820994.10 151.4745 59.9979 32.0000 1.9740 1.9753 401.4846 401.8188 0.0521 -1.0000 -1.0000 4301858 1599820994.20 151.4745 59.9979 32.0000 1.9733 1.9746 401.4271 401.7604 0.0521 -1.0000 -1.0000 4301920 1599820994.30 151.4745 59.9979 32.0000 1.9742 1.9756 401.5310 401.8651 0.0522 -1.0000 -1.0000 4301999 1599820994.40 151.4728 59.9979 32.0000 1.9741 1.9755 401.4523 401.7862 0.0522 -1.0000 -1.0000 4302061 1599820994.50 151.4554 59.9979 32.0000 1.9746 1.9760 401.4984 401.8328 0.0523 -1.0000 -1.0000 4302389 1599820994.60 151.4554 59.9979 32.0000 1.9741 1.9754 401.5346 401.8697 0.0523 -1.0000 -1.0000 4302452 1599820994.70 151.4554 59.9979 32.0000 1.9739 1.9753 401.4379 401.7715 0.0521 -1.0000 -1.0000 4302514 1599820994.80 151.4554 59.9979 32.0000 1.9737 1.9751 401.4717 401.8069 0.0523 -1.0000 -1.0000 4302592 1599820994.90 151.4554 59.9979 32.0000 1.9739 1.9753 401.3532 401.6858 0.0521 -1.0000 -1.0000 4302655 1599820995.00 151.4989 59.9981 32.0000 1.9735 1.9749 401.4307 401.7649 0.0523 -1.0000 -1.0000 4302764 1599820995.10 151.5219 59.9983 32.0000 1.9741 1.9755 401.4403 401.7741 0.0521 -1.0000 -1.0000 4302826 1599820995.20 151.5219 59.9983 32.0000 1.9738 1.9751 401.4907 401.8242 0.0522 -1.0000 -1.0000 4302905 1599820995.30 151.5219 59.9983 32.0000 1.9747 1.9760 401.4481 401.7817 0.0521 -1.0000 -1.0000 4302967 1599820995.40 151.5219 59.9983 32.0000 1.9740 1.9754 401.4838 401.8173 0.0522 -1.0000 -1.0000 4303029 1599820995.50 151.5219 59.9983 32.0000 1.9736 1.9749 401.4333 401.7681 0.0522 -1.0000 -1.0000 4303108 1599820995.60 151.5279 59.9983 32.0000 1.9739 1.9753 401.4825 401.8171 0.0524 -1.0000 -1.0000 4303279 1599820995.70 151.5304 59.9983 32.0000 1.9736 1.9750 401.5661 401.9015 0.0523 -1.0000 -1.0000 4303358 1599820995.80 151.5304 59.9983 32.0000 1.9739 1.9752 401.3857 401.7192 0.0521 -1.0000 -1.0000 4303420 1599820995.90 151.5304 59.9983 32.0000 1.9744 1.9757 401.5260 401.8593 0.0520 -1.0000 -1.0000 4303483 1599820996.00 151.5304 59.9983 32.0000 1.9741 1.9754 401.4515 401.7852 0.0522 -1.0000 -1.0000 4303545 1599820996.10 151.5304 59.9983 32.0000 1.9746 1.9759 401.5316 401.8661 0.0523 -1.0000 -1.0000 4303608 1599820996.20 151.5038 59.9983 32.0000 1.9741 1.9754 401.5143 401.8487 0.0523 -1.0000 -1.0000 4303670 1599820996.30 151.5038 59.9983 32.0000 1.9745 1.9758 401.5096 401.8432 0.0522 -1.0000 -1.0000 4303748 1599820996.40 151.5038 59.9983 32.0000 1.9745 1.9758 401.5194 401.8542 0.0522 -1.0000 -1.0000 4303811 1599820996.50 151.5038 59.9983 32.0000 1.9741 1.9755 401.4630 401.7970 0.0522 -1.0000 -1.0000 4303873 1599820996.60 151.5038 59.9983 32.0000 1.9741 1.9755 401.4959 401.8298 0.0522 -1.0000 -1.0000 4304061 1599820996.70 151.5593 59.9983 32.0000 1.9750 1.9763 401.4875 401.8210 0.0521 -1.0000 -1.0000 4304123 1599820996.80 151.5593 59.9983 32.0000 1.9743 1.9757 401.4504 401.7841 0.0522 -1.0000 -1.0000 4304186 1599820996.90 151.5593 59.9983 32.0000 1.9750 1.9763 401.5179 401.8515 0.0521 -1.0000 -1.0000 4304264 1599820997.00 151.5593 59.9983 32.0000 1.9748 1.9762 401.4872 401.8204 0.0521 -1.0000 -1.0000 4304326 1599820997.10 151.5593 59.9983 32.0000 1.9746 1.9760 401.5151 401.8489 0.0522 -1.0000 -1.0000 4304810 1599820997.20 151.5518 59.9983 32.0000 1.9746 1.9760 401.4657 401.7994 0.0522 -1.0000 -1.0000 4304888 1599820997.30 151.5324 59.9983 32.0000 1.9748 1.9762 401.4966 401.8309 0.0522 -1.0000 -1.0000 4304951 1599820997.40 151.5324 59.9983 32.0000 1.9743 1.9756 401.4513 401.7864 0.0523 -1.0000 -1.0000 4305013 1599820997.50 151.5324 59.9983 32.0000 1.9740 1.9753 401.4411 401.7745 0.0521 -1.0000 -1.0000 4305092 1599820997.60 151.5324 59.9983 32.0000 1.9746 1.9760 401.4822 401.8162 0.0523 -1.0000 -1.0000 4305326 1599820997.70 151.5324 59.9983 32.0000 1.9749 1.9762 401.4430 401.7762 0.0521 -1.0000 -1.0000 4305388 1599820997.80 151.5526 59.9983 32.0000 1.9744 1.9758 401.5527 401.8863 0.0521 -1.0000 -1.0000 4305451 1599820997.90 151.5530 59.9983 32.0000 1.9745 1.9758 401.5009 401.8350 0.0523 -1.0000 -1.0000 4305529 1599820998.00 151.5530 59.9983 32.0000 1.9744 1.9757 401.4504 401.7844 0.0522 -1.0000 -1.0000 4305591 1599820998.10 151.5530 59.9983 32.0000 1.9749 1.9762 401.5305 401.8651 0.0523 -1.0000 -1.0000 4306029 1599820998.20 151.5530 59.9983 32.0000 1.9749 1.9763 401.5042 401.8386 0.0523 -1.0000 -1.0000 4306091 1599820998.30 151.5532 59.9983 32.0000 1.9744 1.9757 401.4862 401.8195 0.0520 -1.0000 -1.0000 4306154 1599820998.40 151.5586 59.9983 32.0000 1.9749 1.9763 401.4533 401.7861 0.0521 -1.0000 -1.0000 4306216 1599820998.50 151.5586 59.9983 32.0000 1.9743 1.9757 401.3909 401.7248 0.0522 -1.0000 -1.0000 4306279 1599820998.60 151.5586 59.9983 32.0000 1.9751 1.9765 401.4639 401.7965 0.0520 -1.0000 -1.0000 4307060 1599820998.70 151.5586 59.9983 32.0000 1.9752 1.9765 401.4486 401.7822 0.0521 -1.0000 -1.0000 4307122 1599820998.80 151.5586 59.9983 32.0000 1.9742 1.9756 401.5363 401.8712 0.0523 -1.0000 -1.0000 4307185 1599820998.90 151.5097 59.9983 32.0000 1.9741 1.9755 401.4386 401.7723 0.0522 -1.0000 -1.0000 4307263 1599820999.00 151.5097 59.9983 32.0000 1.9742 1.9756 401.4512 401.7851 0.0522 -1.0000 -1.0000 4307325 1599820999.10 151.5097 59.9983 32.0000 1.9745 1.9759 401.5059 401.8393 0.0522 -1.0000 -1.0000 4307388 1599820999.20 151.5097 59.9983 32.0000 1.9738 1.9752 401.4692 401.8035 0.0522 -1.0000 -1.0000 4307450 1599820999.30 151.5097 59.9983 32.0000 1.9747 1.9760 401.4744 401.8084 0.0523 -1.0000 -1.0000 4307513 1599820999.40 151.4960 59.9983 32.0000 1.9747 1.9761 401.4332 401.7666 0.0521 -1.0000 -1.0000 4307575 1599820999.50 151.4874 59.9983 32.0000 1.9741 1.9755 401.4784 401.8123 0.0522 -1.0000 -1.0000 4307653 1599820999.60 151.4874 59.9983 32.0000 1.9742 1.9755 401.4627 401.7966 0.0522 -1.0000 -1.0000 4307716 1599820999.70 151.4874 59.9983 32.0000 1.9737 1.9750 401.4712 401.8049 0.0522 -1.0000 -1.0000 4307794 1599820999.80 151.4874 59.9983 32.0000 1.9741 1.9754 401.4461 401.7790 0.0519 -1.0000 -1.0000 4307857 1599820999.90 151.4874 59.9983 32.0000 1.9743 1.9757 401.4796 401.8129 0.0521 -1.0000 -1.0000 4307919 1599821000.00 151.5729 59.9977 32.0000 1.9747 1.9761 401.5002 401.8340 0.0522 -1.0000 -1.0000 4307981 1599821000.10 151.5729 59.9977 32.0000 1.9741 1.9755 401.4968 401.8316 0.0523 -1.0000 -1.0000 4308044 1599821000.20 151.5729 59.9977 32.0000 1.9744 1.9757 401.4610 401.7949 0.0521 -1.0000 -1.0000 4308106 1599821000.30 151.5729 59.9977 32.0000 1.9740 1.9753 401.4839 401.8174 0.0522 -1.0000 -1.0000 4308185 1599821000.40 151.5252 59.9977 32.0000 1.9751 1.9764 401.4654 401.7993 0.0522 -1.0000 -1.0000 4308247 1599821000.50 151.5252 59.9977 32.0000 1.9742 1.9756 401.5134 401.8465 0.0521 -1.0000 -1.0000 4308309 1599821000.60 151.5252 59.9977 32.0000 1.9743 1.9757 401.4423 401.7755 0.0520 -1.0000 -1.0000 4308794 1599821000.70 151.5252 59.9977 32.0000 1.9743 1.9756 401.4898 401.8228 0.0521 -1.0000 -1.0000 4308856 1599821000.80 151.5252 59.9977 32.0000 1.9750 1.9764 401.4376 401.7711 0.0521 -1.0000 -1.0000 4308919 1599821000.90 151.5252 59.9977 32.0000 1.9744 1.9757 401.4466 401.7802 0.0521 -1.0000 -1.0000 4308997 1599821001.00 151.5252 59.9977 32.0000 1.9737 1.9750 401.5865 401.9201 0.0521 -1.0000 -1.0000 4309059 1599821001.10 151.5252 59.9977 32.0000 1.9742 1.9755 401.3760 401.7096 0.0521 -1.0000 -1.0000 4309122 1599821001.20 151.5252 59.9977 32.0000 1.9746 1.9759 401.4305 401.7635 0.0521 -1.0000 -1.0000 4309184 1599821001.30 151.4949 59.9977 32.0000 1.9747 1.9761 401.4791 401.8140 0.0523 -1.0000 -1.0000 4309247 1599821001.40 151.4949 59.9977 32.0000 1.9744 1.9758 401.4729 401.8074 0.0523 -1.0000 -1.0000 4309340 1599821001.50 151.4949 59.9977 32.0000 1.9737 1.9751 401.4791 401.8129 0.0521 -1.0000 -1.0000 4309403 1599821001.60 151.4949 59.9977 32.0000 1.9733 1.9747 401.3755 401.7092 0.0522 -1.0000 -1.0000 4309466 1599821001.70 151.4949 59.9977 32.0000 1.9743 1.9756 401.4907 401.8251 0.0522 -1.0000 -1.0000 4309544 1599821001.80 151.4998 59.9977 32.0000 1.9743 1.9756 401.4331 401.7666 0.0521 -1.0000 -1.0000 4309606 1599821001.90 151.5688 59.9977 32.0000 1.9736 1.9750 401.4377 401.7703 0.0520 -1.0000 -1.0000 4309669 1599821002.00 151.5688 59.9977 32.0000 1.9741 1.9754 401.4167 401.7501 0.0521 -1.0000 -1.0000 4309747 1599821002.10 151.5688 59.9977 32.0000 1.9744 1.9758 401.4956 401.8293 0.0522 -1.0000 -1.0000 4309809 1599821002.20 151.5688 59.9977 32.0000 1.9744 1.9758 401.4885 401.8224 0.0521 -1.0000 -1.0000 4310184 1599821002.30 151.5688 59.9977 32.0000 1.9744 1.9758 401.4528 401.7868 0.0522 -1.0000 -1.0000 4310262 1599821002.40 151.5345 59.9977 32.0000 1.9737 1.9751 401.3916 401.7254 0.0521 -1.0000 -1.0000 4310325 1599821002.50 151.5345 59.9977 32.0000 1.9739 1.9753 401.4743 401.8080 0.0522 -1.0000 -1.0000 4310387 1599821002.60 151.5345 59.9977 32.0000 1.9745 1.9759 401.5632 401.8966 0.0521 -1.0000 -1.0000 4310450 1599821002.70 151.5345 59.9977 32.0000 1.9745 1.9759 401.4984 401.8326 0.0522 -1.0000 -1.0000 4310512 1599821002.80 151.5345 59.9977 32.0000 1.9742 1.9756 401.4674 401.8003 0.0520 -1.0000 -1.0000 4310575 1599821002.90 151.5313 59.9977 32.0000 1.9744 1.9758 401.4989 401.8327 0.0522 -1.0000 -1.0000 4310653 1599821003.00 151.5276 59.9977 32.0000 1.9745 1.9758 401.4711 401.8057 0.0523 -1.0000 -1.0000 4310715 1599821003.10 151.5276 59.9977 32.0000 1.9741 1.9755 401.4656 401.7988 0.0520 -1.0000 -1.0000 4310778 1599821003.20 151.5276 59.9977 32.0000 1.9740 1.9754 401.4768 401.8099 0.0521 -1.0000 -1.0000 4310856 1599821003.30 151.5276 59.9977 32.0000 1.9743 1.9756 401.4355 401.7688 0.0521 -1.0000 -1.0000 4310918 1599821003.40 151.5276 59.9977 32.0000 1.9736 1.9750 401.5251 401.8594 0.0523 -1.0000 -1.0000 4310981 1599821003.50 151.5185 59.9977 32.0000 1.9744 1.9757 401.5218 401.8563 0.0522 -1.0000 -1.0000 4311059 1599821003.60 151.5185 59.9977 32.0000 1.9740 1.9754 401.5210 401.8544 0.0521 -1.0000 -1.0000 4311121 1599821003.70 151.5185 59.9977 32.0000 1.9741 1.9754 401.5128 401.8461 0.0521 -1.0000 -1.0000 4311621 1599821003.80 151.5185 59.9977 32.0000 1.9742 1.9756 401.4505 401.7838 0.0520 -1.0000 -1.0000 4311684 1599821003.90 151.5185 59.9977 32.0000 1.9742 1.9755 401.5303 401.8632 0.0521 -1.0000 -1.0000 4311746 1599821004.00 151.5575 59.9977 32.0000 1.9748 1.9762 401.5233 401.8578 0.0523 -1.0000 -1.0000 4311824 1599821004.10 151.5580 59.9977 32.0000 1.9738 1.9751 401.5300 401.8639 0.0521 -1.0000 -1.0000 4311887 1599821004.20 151.5580 59.9977 32.0000 1.9739 1.9752 401.5291 401.8627 0.0522 -1.0000 -1.0000 4311949 1599821004.30 151.5580 59.9977 32.0000 1.9747 1.9761 401.4804 401.8136 0.0520 -1.0000 -1.0000 4312277 1599821004.40 151.5580 59.9977 32.0000 1.9744 1.9757 401.5575 401.8907 0.0521 -1.0000 -1.0000 4312340 1599821004.50 151.5580 59.9977 32.0000 1.9746 1.9760 401.5281 401.8621 0.0522 -1.0000 -1.0000 4312402 1599821004.60 151.5420 59.9977 32.0000 1.9737 1.9751 401.4572 401.7895 0.0520 -1.0000 -1.0000 4312465 1599821004.70 151.5420 59.9977 32.0000 1.9745 1.9758 401.5244 401.8576 0.0521 -1.0000 -1.0000 4312527 1599821004.80 151.5420 59.9977 32.0000 1.9746 1.9760 401.4832 401.8166 0.0521 -1.0000 -1.0000 4312855 1599821004.90 151.5420 59.9977 32.0000 1.9741 1.9755 401.5115 401.8446 0.0520 -1.0000 -1.0000 4312933 1599821005.00 151.5420 59.9977 32.0000 1.9745 1.9758 401.4552 401.7872 0.0518 -1.0000 -1.0000 4312996 1599821005.10 151.4838 59.9971 32.0000 1.9734 1.9747 401.4679 401.8008 0.0522 -1.0000 -1.0000 4313058 1599821005.20 151.4838 59.9971 32.0000 1.9739 1.9752 401.4747 401.8083 0.0521 -1.0000 -1.0000 4313121 1599821005.30 151.4838 59.9971 32.0000 1.9741 1.9755 401.4653 401.7983 0.0520 -1.0000 -1.0000 4313183 1599821005.40 151.4838 59.9971 32.0000 1.9742 1.9756 401.4651 401.7988 0.0522 -1.0000 -1.0000 4313246 1599821005.50 151.4838 59.9971 32.0000 1.9742 1.9755 401.4175 401.7509 0.0521 -1.0000 -1.0000 4313324 1599821005.60 151.4940 59.9971 32.0000 1.9741 1.9755 401.5252 401.8577 0.0520 -1.0000 -1.0000 4313386 1599821005.70 151.4990 59.9971 32.0000 1.9743 1.9756 401.4473 401.7796 0.0519 -1.0000 -1.0000 4313465 1599821005.80 151.4990 59.9971 32.0000 1.9743 1.9757 401.5259 401.8595 0.0522 -1.0000 -1.0000 4313527 1599821005.90 151.4990 59.9971 32.0000 1.9743 1.9757 401.5385 401.8727 0.0521 -1.0000 -1.0000 4313589 1599821006.00 151.4990 59.9971 32.0000 1.9741 1.9755 401.5645 401.8982 0.0522 -1.0000 -1.0000 4313668 1599821006.10 151.4990 59.9971 32.0000 1.9747 1.9761 401.4441 401.7779 0.0522 -1.0000 -1.0000 4313730 1599821006.20 151.5207 59.9971 32.0000 1.9740 1.9753 401.4886 401.8220 0.0520 -1.0000 -1.0000 4313793 1599821006.30 151.5207 59.9971 32.0000 1.9740 1.9754 401.4750 401.8076 0.0520 -1.0000 -1.0000 4314136 1599821006.40 151.5207 59.9971 32.0000 1.9737 1.9751 401.4240 401.7574 0.0521 -1.0000 -1.0000 4314199 1599821006.50 151.5207 59.9971 32.0000 1.9741 1.9755 401.5487 401.8823 0.0522 -1.0000 -1.0000 4314261 1599821006.60 151.5207 59.9971 32.0000 1.9737 1.9751 401.3624 401.6953 0.0521 -1.0000 -1.0000 4314339 1599821006.70 151.5111 59.9971 32.0000 1.9741 1.9755 401.4840 401.8176 0.0521 -1.0000 -1.0000 4314402 1599821006.80 151.5075 59.9971 32.0000 1.9741 1.9755 401.4895 401.8227 0.0521 -1.0000 -1.0000 4314792 1599821006.90 151.5075 59.9971 32.0000 1.9742 1.9756 401.4648 401.7982 0.0520 -1.0000 -1.0000 4314855 1599821007.00 151.5075 59.9971 32.0000 1.9743 1.9756 401.5336 401.8662 0.0520 -1.0000 -1.0000 4314917 1599821007.10 151.5075 59.9971 32.0000 1.9744 1.9758 401.4596 401.7928 0.0521 -1.0000 -1.0000 4314980 1599821007.20 151.5075 59.9971 32.0000 1.9748 1.9762 401.4840 401.8175 0.0521 -1.0000 -1.0000 4315058 1599821007.30 151.5075 59.9971 32.0000 1.9744 1.9757 401.4375 401.7709 0.0521 -1.0000 -1.0000 4315277 1599821007.40 151.4662 59.9971 32.0000 1.9743 1.9756 401.4205 401.7542 0.0521 -1.0000 -1.0000 4315339 1599821007.50 151.4662 59.9971 32.0000 1.9741 1.9754 401.3793 401.7125 0.0521 -1.0000 -1.0000 4315417 1599821007.60 151.4662 59.9971 32.0000 1.9741 1.9754 401.4436 401.7765 0.0521 -1.0000 -1.0000 4315480 1599821007.70 151.4662 59.9971 32.0000 1.9738 1.9751 401.4218 401.7560 0.0522 -1.0000 -1.0000 4315558 1599821007.80 151.4662 59.9971 32.0000 1.9738 1.9751 401.3295 401.6628 0.0521 -1.0000 -1.0000 4315620 1599821007.90 151.4541 59.9971 32.0000 1.9737 1.9750 401.4918 401.8258 0.0523 -1.0000 -1.0000 4315683 1599821008.00 151.4541 59.9971 32.0000 1.9741 1.9755 401.4977 401.8317 0.0522 -1.0000 -1.0000 4315761 1599821008.10 151.4541 59.9971 32.0000 1.9745 1.9759 401.4413 401.7748 0.0521 -1.0000 -1.0000 4315823 1599821008.20 151.4541 59.9971 32.0000 1.9737 1.9751 401.4114 401.7448 0.0521 -1.0000 -1.0000 4315886 1599821008.30 151.4541 59.9971 32.0000 1.9731 1.9744 401.4706 401.8039 0.0521 -1.0000 -1.0000 4316167 1599821008.40 151.4612 59.9971 32.0000 1.9746 1.9760 401.3549 401.6884 0.0521 -1.0000 -1.0000 4316230 1599821008.50 151.5007 59.9971 32.0000 1.9741 1.9755 401.4467 401.7801 0.0521 -1.0000 -1.0000 4316292 1599821008.60 151.5007 59.9971 32.0000 1.9735 1.9749 401.4560 401.7889 0.0520 -1.0000 -1.0000 4316370 1599821008.70 151.5007 59.9971 32.0000 1.9742 1.9755 401.4574 401.7908 0.0520 -1.0000 -1.0000 4316433 1599821008.80 151.5007 59.9971 32.0000 1.9747 1.9761 401.5308 401.8643 0.0522 -1.0000 -1.0000 4316495 1599821008.90 151.5007 59.9971 32.0000 1.9751 1.9764 401.4688 401.8028 0.0522 -1.0000 -1.0000 4316854 1599821009.00 151.5571 59.9971 32.0000 1.9745 1.9759 401.4865 401.8200 0.0521 -1.0000 -1.0000 4316917 1599821009.10 151.5571 59.9971 32.0000 1.9743 1.9756 401.4867 401.8201 0.0521 -1.0000 -1.0000 4316979 1599821009.20 151.5571 59.9971 32.0000 1.9742 1.9756 401.4123 401.7456 0.0521 -1.0000 -1.0000 4317057 1599821009.30 151.5571 59.9971 32.0000 1.9745 1.9758 401.4815 401.8149 0.0521 -1.0000 -1.0000 4317120 1599821009.40 151.5571 59.9971 32.0000 1.9752 1.9765 401.4210 401.7539 0.0520 -1.0000 -1.0000 4317292 1599821009.50 151.5571 59.9971 32.0000 1.9743 1.9757 401.4758 401.8081 0.0520 -1.0000 -1.0000 4317370 1599821009.60 151.4885 59.9977 32.0000 1.9745 1.9758 401.4327 401.7656 0.0520 -1.0000 -1.0000 4317432 1599821009.70 151.4885 59.9977 32.0000 1.9741 1.9754 401.4840 401.8173 0.0521 -1.0000 -1.0000 4317495 1599821009.80 151.4885 59.9977 32.0000 1.9746 1.9759 401.4880 401.8215 0.0521 -1.0000 -1.0000 4317557 1599821009.90 151.4885 59.9977 32.0000 1.9745 1.9758 401.4127 401.7444 0.0518 -1.0000 -1.0000 4317870 1599821010.00 151.4885 59.9977 32.0000 1.9740 1.9754 401.5195 401.8535 0.0522 -1.0000 -1.0000 4317932 1599821010.10 151.4885 59.9977 32.0000 1.9745 1.9758 401.4653 401.7983 0.0519 -1.0000 -1.0000 4317995 1599821010.20 151.5027 59.9977 32.0000 1.9740 1.9754 401.4395 401.7730 0.0522 -1.0000 -1.0000 4318073 1599821010.30 151.5165 59.9977 32.0000 1.9744 1.9757 401.4757 401.8090 0.0520 -1.0000 -1.0000 4318135 1599821010.40 151.5165 59.9977 32.0000 1.9740 1.9753 401.4535 401.7862 0.0520 -1.0000 -1.0000 4318307 1599821010.50 151.5165 59.9977 32.0000 1.9744 1.9757 401.3910 401.7242 0.0521 -1.0000 -1.0000 4318370 1599821010.60 151.5165 59.9977 32.0000 1.9742 1.9755 401.4539 401.7870 0.0520 -1.0000 -1.0000 4318448 1599821010.70 151.5165 59.9977 32.0000 1.9740 1.9753 401.4987 401.8309 0.0519 -1.0000 -1.0000 4318510 1599821010.80 151.4901 59.9977 32.0000 1.9733 1.9746 401.4662 401.8006 0.0522 -1.0000 -1.0000 4318573 1599821010.90 151.4901 59.9977 32.0000 1.9742 1.9755 401.4111 401.7439 0.0521 -1.0000 -1.0000 4319432 1599821011.00 151.4901 59.9977 32.0000 1.9744 1.9758 401.4899 401.8223 0.0519 -1.0000 -1.0000 4319494 1599821011.10 151.4901 59.9977 32.0000 1.9745 1.9758 401.4175 401.7500 0.0520 -1.0000 -1.0000 4319557 1599821011.20 151.4901 59.9977 32.0000 1.9740 1.9753 401.4663 401.7996 0.0521 -1.0000 -1.0000 4319635 1599821011.30 151.5033 59.9977 32.0000 1.9737 1.9751 401.5103 401.8438 0.0521 -1.0000 -1.0000 4319697 1599821011.40 151.5040 59.9977 32.0000 1.9743 1.9756 401.4460 401.7790 0.0521 -1.0000 -1.0000 4319760 1599821011.50 151.5040 59.9977 32.0000 1.9739 1.9753 401.4694 401.8027 0.0521 -1.0000 -1.0000 4319838 1599821011.60 151.5040 59.9977 32.0000 1.9735 1.9749 401.3812 401.7148 0.0521 -1.0000 -1.0000 4319979 1599821011.70 151.5040 59.9977 32.0000 1.9733 1.9746 401.4023 401.7354 0.0522 -1.0000 -1.0000 4320057 1599821011.80 151.5040 59.9977 32.0000 1.9741 1.9754 401.3341 401.6678 0.0521 -1.0000 -1.0000 4320150 1599821011.90 151.4617 59.9977 32.0000 1.9736 1.9750 401.3654 401.6979 0.0520 -1.0000 -1.0000 4320213 1599821012.00 151.4617 59.9977 32.0000 1.9740 1.9753 401.4217 401.7542 0.0519 -1.0000 -1.0000 4320275 1599821012.10 151.4617 59.9977 32.0000 1.9742 1.9755 401.3753 401.7084 0.0521 -1.0000 -1.0000 4320338 1599821012.20 151.4617 59.9977 32.0000 1.9734 1.9747 401.4298 401.7631 0.0520 -1.0000 -1.0000 4320400 1599821012.30 151.4617 59.9977 32.0000 1.9737 1.9750 401.3791 401.7120 0.0521 -1.0000 -1.0000 4320479 1599821012.40 151.4957 59.9977 32.0000 1.9742 1.9755 401.4148 401.7464 0.0519 -1.0000 -1.0000 4320541 1599821012.50 151.5184 59.9977 32.0000 1.9741 1.9754 401.4077 401.7413 0.0521 -1.0000 -1.0000 4320604 1599821012.60 151.5184 59.9977 32.0000 1.9734 1.9748 401.3499 401.6832 0.0521 -1.0000 -1.0000 4320682 1599821012.70 151.5184 59.9977 32.0000 1.9737 1.9750 401.4626 401.7947 0.0519 -1.0000 -1.0000 4320744 1599821012.80 151.5184 59.9977 32.0000 1.9742 1.9756 401.3835 401.7163 0.0521 -1.0000 -1.0000 4320807 1599821012.90 151.5184 59.9977 32.0000 1.9738 1.9751 401.3814 401.7160 0.0523 -1.0000 -1.0000 4320885 1599821013.00 151.5184 59.9977 32.0000 1.9740 1.9754 401.4242 401.7573 0.0520 -1.0000 -1.0000 4320947 1599821013.10 151.5184 59.9977 32.0000 1.9743 1.9756 401.4149 401.7476 0.0520 -1.0000 -1.0000 4321010 1599821013.20 151.5184 59.9977 32.0000 1.9739 1.9753 401.4769 401.8114 0.0523 -1.0000 -1.0000 4321072 1599821013.30 151.5184 59.9977 32.0000 1.9748 1.9761 401.3849 401.7180 0.0520 -1.0000 -1.0000 4321135 1599821013.40 151.5184 59.9977 32.0000 1.9743 1.9757 401.4449 401.7784 0.0522 -1.0000 -1.0000 4321197 1599821013.50 151.5184 59.9977 32.0000 1.9739 1.9753 401.4438 401.7768 0.0521 -1.0000 -1.0000 4321385 1599821013.60 151.4771 59.9977 32.0000 1.9740 1.9753 401.4614 401.7945 0.0521 -1.0000 -1.0000 4321447 1599821013.70 151.4771 59.9977 32.0000 1.9739 1.9752 401.5227 401.8558 0.0521 -1.0000 -1.0000 4321541 1599821013.80 151.4771 59.9977 32.0000 1.9747 1.9760 401.3687 401.7022 0.0521 -1.0000 -1.0000 4321603 1599821013.90 151.4771 59.9977 32.0000 1.9740 1.9753 401.4795 401.8121 0.0520 -1.0000 -1.0000 4321666 1599821014.00 151.4771 59.9977 32.0000 1.9734 1.9747 401.4833 401.8166 0.0521 -1.0000 -1.0000 4321853 1599821014.10 151.4771 59.9977 32.0000 1.9744 1.9757 401.4250 401.7584 0.0522 -1.0000 -1.0000 4321916 1599821014.20 151.4872 59.9977 32.0000 1.9740 1.9753 401.5140 401.8476 0.0521 -1.0000 -1.0000 4321978 1599821014.30 151.4872 59.9977 32.0000 1.9750 1.9764 401.4968 401.8300 0.0521 -1.0000 -1.0000 4322056 1599821014.40 151.4872 59.9977 32.0000 1.9738 1.9751 401.5365 401.8695 0.0520 -1.0000 -1.0000 4322119 1599821014.50 151.4872 59.9977 32.0000 1.9741 1.9754 401.4740 401.8074 0.0521 -1.0000 -1.0000 4322400 1599821014.60 151.4872 59.9977 32.0000 1.9742 1.9755 401.4193 401.7522 0.0520 -1.0000 -1.0000 4322462 1599821014.70 151.4871 59.9978 32.0000 1.9744 1.9757 401.4709 401.8041 0.0521 -1.0000 -1.0000 4322525 1599821014.80 151.4866 59.9982 32.0000 1.9745 1.9759 401.5034 401.8370 0.0522 -1.0000 -1.0000 4322603 1599821014.90 151.4866 59.9982 32.0000 1.9740 1.9753 401.5407 401.8732 0.0520 -1.0000 -1.0000 4322666 1599821015.00 151.4866 59.9982 32.0000 1.9740 1.9754 401.4470 401.7800 0.0521 -1.0000 -1.0000 4322900 1599821015.10 151.4866 59.9982 32.0000 1.9734 1.9747 401.5029 401.8356 0.0520 -1.0000 -1.0000 4322962 1599821015.20 151.4866 59.9982 32.0000 1.9748 1.9762 401.4995 401.8320 0.0520 -1.0000 -1.0000 4323040 1599821015.30 151.5303 59.9982 32.0000 1.9737 1.9751 401.4078 401.7411 0.0521 -1.0000 -1.0000 4323103 1599821015.40 151.5303 59.9982 32.0000 1.9745 1.9759 401.4495 401.7818 0.0520 -1.0000 -1.0000 4323165 1599821015.50 151.5303 59.9982 32.0000 1.9741 1.9754 401.4526 401.7859 0.0521 -1.0000 -1.0000 4323228 1599821015.60 151.5303 59.9982 32.0000 1.9748 1.9761 401.4817 401.8143 0.0520 -1.0000 -1.0000 4323368 1599821015.70 151.5303 59.9982 32.0000 1.9740 1.9753 401.4662 401.7994 0.0520 -1.0000 -1.0000 4323447 1599821015.80 151.5315 59.9982 32.0000 1.9736 1.9749 401.4716 401.8044 0.0520 -1.0000 -1.0000 4323509 1599821015.90 151.5326 59.9982 32.0000 1.9746 1.9759 401.4741 401.8069 0.0520 -1.0000 -1.0000 4323572 1599821016.00 151.5326 59.9982 32.0000 1.9745 1.9759 401.5559 401.8896 0.0521 -1.0000 -1.0000 4323650 1599821016.10 151.5326 59.9982 32.0000 1.9749 1.9763 401.5232 401.8568 0.0522 -1.0000 -1.0000 4324071 1599821016.20 151.5326 59.9982 32.0000 1.9734 1.9748 401.4251 401.7584 0.0520 -1.0000 -1.0000 4324134 1599821016.30 151.5326 59.9982 32.0000 1.9740 1.9754 401.4967 401.8305 0.0521 -1.0000 -1.0000 4324212 1599821016.40 151.4541 59.9982 32.0000 1.9741 1.9754 401.3919 401.7250 0.0520 -1.0000 -1.0000 4324275 1599821016.50 151.4541 59.9982 32.0000 1.9748 1.9761 401.4083 401.7421 0.0522 -1.0000 -1.0000 4324337 1599821016.60 151.4541 59.9982 32.0000 1.9741 1.9754 401.4954 401.8279 0.0520 -1.0000 -1.0000 4324634 1599821016.70 151.4541 59.9982 32.0000 1.9739 1.9752 401.3694 401.7022 0.0521 -1.0000 -1.0000 4324696 1599821016.80 151.4541 59.9982 32.0000 1.9737 1.9750 401.4651 401.7974 0.0520 -1.0000 -1.0000 4324759 1599821016.90 151.4611 59.9982 32.0000 1.9737 1.9750 401.4668 401.8000 0.0520 -1.0000 -1.0000 4324853 1599821017.00 151.4619 59.9982 32.0000 1.9736 1.9749 401.4529 401.7855 0.0521 -1.0000 -1.0000 4324931 1599821017.10 151.4619 59.9982 32.0000 1.9736 1.9750 401.3966 401.7299 0.0521 -1.0000 -1.0000 4325102 1599821017.20 151.4619 59.9982 32.0000 1.9733 1.9747 401.4348 401.7677 0.0520 -1.0000 -1.0000 4325165 1599821017.30 151.4619 59.9982 32.0000 1.9742 1.9755 401.4902 401.8223 0.0518 -1.0000 -1.0000 4325227 1599821017.40 151.4619 59.9982 32.0000 1.9741 1.9754 401.4375 401.7703 0.0520 -1.0000 -1.0000 4325290 1599821017.50 151.5074 59.9982 32.0000 1.9742 1.9756 401.4828 401.8159 0.0521 -1.0000 -1.0000 4325384 1599821017.60 151.5224 59.9982 32.0000 1.9738 1.9751 401.4514 401.7851 0.0522 -1.0000 -1.0000 4325618 1599821017.70 151.5224 59.9982 32.0000 1.9737 1.9750 401.3901 401.7223 0.0520 -1.0000 -1.0000 4325680 1599821017.80 151.5224 59.9982 32.0000 1.9736 1.9750 401.4610 401.7942 0.0520 -1.0000 -1.0000 4325743 1599821017.90 151.5224 59.9982 32.0000 1.9742 1.9755 401.4388 401.7709 0.0519 -1.0000 -1.0000 4325805 1599821018.00 151.5224 59.9982 32.0000 1.9742 1.9756 401.3944 401.7265 0.0519 -1.0000 -1.0000 4325884 1599821018.10 151.5243 59.9982 32.0000 1.9742 1.9755 401.4508 401.7831 0.0519 -1.0000 -1.0000 4326118 1599821018.20 151.5243 59.9982 32.0000 1.9741 1.9755 401.4911 401.8237 0.0520 -1.0000 -1.0000 4326180 1599821018.30 151.5243 59.9982 32.0000 1.9739 1.9753 401.4570 401.7892 0.0519 -1.0000 -1.0000 4326258 1599821018.40 151.5243 59.9982 32.0000 1.9738 1.9751 401.4320 401.7639 0.0518 -1.0000 -1.0000 4326321 1599821018.50 151.5243 59.9982 32.0000 1.9743 1.9756 401.3785 401.7107 0.0520 -1.0000 -1.0000 4326383 1599821018.60 151.5396 59.9982 32.0000 1.9750 1.9764 401.4629 401.7957 0.0520 -1.0000 -1.0000 4326446 1599821018.70 151.5396 59.9982 32.0000 1.9744 1.9758 401.5306 401.8630 0.0519 -1.0000 -1.0000 4326836 1599821018.80 151.5396 59.9982 32.0000 1.9745 1.9759 401.3825 401.7146 0.0520 -1.0000 -1.0000 4326883 1599821018.90 151.5396 59.9982 32.0000 1.9744 1.9757 401.4771 401.8103 0.0520 -1.0000 -1.0000 4326961 1599821019.00 151.5396 59.9982 32.0000 1.9742 1.9755 401.4922 401.8243 0.0519 -1.0000 -1.0000 4327024 1599821019.10 151.5457 59.9982 32.0000 1.9745 1.9758 401.3869 401.7195 0.0520 -1.0000 -1.0000 4327086 1599821019.20 151.5949 59.9982 32.0000 1.9743 1.9756 401.5061 401.8388 0.0520 -1.0000 -1.0000 4327274 1599821019.30 151.5949 59.9982 32.0000 1.9751 1.9765 401.4598 401.7931 0.0521 -1.0000 -1.0000 4327336 1599821019.40 151.5949 59.9982 32.0000 1.9744 1.9758 401.5633 401.8958 0.0520 -1.0000 -1.0000 4327399 1599821019.50 151.5949 59.9982 32.0000 1.9753 1.9766 401.4358 401.7687 0.0520 -1.0000 -1.0000 4327477 1599821019.60 151.5949 59.9982 32.0000 1.9748 1.9762 401.5173 401.8503 0.0520 -1.0000 -1.0000 4327539 1599821019.70 151.5252 59.9985 32.0000 1.9749 1.9763 401.4797 401.8133 0.0521 -1.0000 -1.0000 4327774 1599821019.80 151.5252 59.9985 32.0000 1.9740 1.9753 401.3881 401.7214 0.0521 -1.0000 -1.0000 4327836 1599821019.90 151.5252 59.9985 32.0000 1.9739 1.9752 401.4707 401.8042 0.0521 -1.0000 -1.0000 4327899 1599821020.00 151.5252 59.9985 32.0000 1.9743 1.9756 401.4188 401.7508 0.0519 -1.0000 -1.0000 4327977 1599821020.10 151.5252 59.9985 32.0000 1.9737 1.9751 401.3083 401.6416 0.0521 -1.0000 -1.0000 4328039 1599821020.20 151.5252 59.9985 32.0000 1.9734 1.9747 401.3645 401.6967 0.0520 -1.0000 -1.0000 4328320 1599821020.30 151.5283 59.9985 32.0000 1.9743 1.9757 401.3813 401.7143 0.0521 -1.0000 -1.0000 4328383 1599821020.40 151.5283 59.9985 32.0000 1.9742 1.9755 401.5014 401.8337 0.0519 -1.0000 -1.0000 4328445 1599821020.50 151.5283 59.9985 32.0000 1.9747 1.9761 401.4138 401.7464 0.0520 -1.0000 -1.0000 4328523 1599821020.60 151.5283 59.9985 32.0000 1.9740 1.9754 401.4598 401.7923 0.0520 -1.0000 -1.0000 4328586 1599821020.70 151.5283 59.9985 32.0000 1.9731 1.9744 401.4263 401.7600 0.0522 -1.0000 -1.0000 4328649 1599821020.80 151.5283 59.9985 32.0000 1.9737 1.9751 401.3970 401.7300 0.0520 -1.0000 -1.0000 4328711 1599821020.90 151.4739 59.9985 32.0000 1.9740 1.9754 401.5042 401.8364 0.0519 -1.0000 -1.0000 4328789 1599821021.00 151.4739 59.9985 32.0000 1.9747 1.9761 401.4367 401.7699 0.0521 -1.0000 -1.0000 4328852 1599821021.10 151.4739 59.9985 32.0000 1.9734 1.9747 401.4644 401.7969 0.0520 -1.0000 -1.0000 4328914 1599821021.20 151.4739 59.9985 32.0000 1.9737 1.9751 401.4449 401.7774 0.0520 -1.0000 -1.0000 4329148 1599821021.30 151.4739 59.9985 32.0000 1.9742 1.9756 401.3961 401.7283 0.0519 -1.0000 -1.0000 4329211 1599821021.40 151.5048 59.9985 32.0000 1.9746 1.9760 401.4026 401.7349 0.0519 -1.0000 -1.0000 4329273 1599821021.50 151.5069 59.9985 32.0000 1.9745 1.9758 401.3821 401.7144 0.0519 -1.0000 -1.0000 4329351 1599821021.60 151.5069 59.9985 32.0000 1.9740 1.9753 401.4057 401.7387 0.0521 -1.0000 -1.0000 4329414 1599821021.70 151.5069 59.9985 32.0000 1.9742 1.9755 401.4370 401.7699 0.0520 -1.0000 -1.0000 4329476 1599821021.80 151.5069 59.9985 32.0000 1.9740 1.9753 401.5253 401.8573 0.0519 -1.0000 -1.0000 4329664 1599821021.90 151.5012 59.9985 32.0000 1.9735 1.9749 401.3752 401.7078 0.0520 -1.0000 -1.0000 4329726 1599821022.00 151.4592 59.9985 32.0000 1.9732 1.9745 401.3892 401.7226 0.0522 -1.0000 -1.0000 4329789 1599821022.10 151.4592 59.9985 32.0000 1.9740 1.9753 401.4182 401.7509 0.0520 -1.0000 -1.0000 4329851 1599821022.20 151.4592 59.9985 32.0000 1.9738 1.9752 401.4079 401.7405 0.0520 -1.0000 -1.0000 4329914 1599821022.30 151.4592 59.9985 32.0000 1.9742 1.9755 401.3877 401.7208 0.0521 -1.0000 -1.0000 4330133 1599821022.40 151.4592 59.9985 32.0000 1.9743 1.9756 401.3907 401.7230 0.0519 -1.0000 -1.0000 4330179 1599821022.50 151.5185 59.9985 32.0000 1.9738 1.9751 401.3759 401.7088 0.0521 -1.0000 -1.0000 4330257 1599821022.60 151.5185 59.9985 32.0000 1.9735 1.9748 401.4693 401.8020 0.0520 -1.0000 -1.0000 4330320 1599821022.70 151.5185 59.9985 32.0000 1.9740 1.9753 401.4049 401.7376 0.0520 -1.0000 -1.0000 4330382 1599821022.80 151.5185 59.9985 32.0000 1.9740 1.9754 401.4044 401.7376 0.0521 -1.0000 -1.0000 4330445 1599821022.90 151.5185 59.9985 32.0000 1.9736 1.9749 401.4972 401.8301 0.0520 -1.0000 -1.0000 4330523 1599821023.00 151.5185 59.9985 32.0000 1.9738 1.9752 401.4039 401.7367 0.0520 -1.0000 -1.0000 4330586 1599821023.10 151.4741 59.9985 32.0000 1.9741 1.9755 401.4828 401.8153 0.0520 -1.0000 -1.0000 4330648 1599821023.20 151.4741 59.9985 32.0000 1.9740 1.9754 401.4684 401.8007 0.0520 -1.0000 -1.0000 4330726 1599821023.30 151.4741 59.9985 32.0000 1.9750 1.9763 401.4444 401.7766 0.0518 -1.0000 -1.0000 4330898 1599821023.40 151.4741 59.9985 32.0000 1.9741 1.9755 401.4600 401.7926 0.0520 -1.0000 -1.0000 4330960 1599821023.50 151.4741 59.9985 32.0000 1.9742 1.9755 401.4542 401.7872 0.0521 -1.0000 -1.0000 4331039 1599821023.60 151.4768 59.9985 32.0000 1.9741 1.9755 401.4970 401.8300 0.0520 -1.0000 -1.0000 4331101 1599821023.70 151.4770 59.9985 32.0000 1.9741 1.9755 401.4103 401.7426 0.0519 -1.0000 -1.0000 4331164 1599821023.80 151.4770 59.9985 32.0000 1.9737 1.9751 401.4556 401.7882 0.0520 -1.0000 -1.0000 4331413 1599821023.90 151.4770 59.9985 32.0000 1.9737 1.9751 401.4562 401.7889 0.0520 -1.0000 -1.0000 4331460 1599821024.00 151.4770 59.9985 32.0000 1.9737 1.9751 401.3905 401.7222 0.0518 -1.0000 -1.0000 4331538 1599821024.10 151.4770 59.9985 32.0000 1.9737 1.9751 401.5056 401.8378 0.0520 -1.0000 -1.0000 4331601 1599821024.20 151.5211 59.9985 32.0000 1.9743 1.9757 401.3772 401.7098 0.0520 -1.0000 -1.0000 4331663 1599821024.30 151.5211 59.9985 32.0000 1.9745 1.9758 401.4313 401.7646 0.0520 -1.0000 -1.0000 4332460 1599821024.40 151.5211 59.9985 32.0000 1.9744 1.9757 401.4418 401.7739 0.0519 -1.0000 -1.0000 4332523 1599821024.50 151.5211 59.9985 32.0000 1.9738 1.9752 401.3368 401.6686 0.0519 -1.0000 -1.0000 4332585 1599821024.60 151.5211 59.9985 32.0000 1.9735 1.9749 401.4130 401.7458 0.0520 -1.0000 -1.0000 4332648 1599821024.70 151.5402 59.9990 32.0000 1.9749 1.9763 401.3816 401.7142 0.0520 -1.0000 -1.0000 4332710 1599821024.80 151.5402 59.9990 32.0000 1.9741 1.9755 401.5165 401.8497 0.0520 -1.0000 -1.0000 4333054 1599821024.90 151.5402 59.9990 32.0000 1.9746 1.9760 401.4407 401.7732 0.0520 -1.0000 -1.0000 4333132 1599821025.00 151.5402 59.9990 32.0000 1.9748 1.9761 401.4730 401.8056 0.0520 -1.0000 -1.0000 4333194 1599821025.10 151.5402 59.9990 32.0000 1.9735 1.9748 401.4755 401.8079 0.0520 -1.0000 -1.0000 4333257 1599821025.20 151.5184 59.9990 32.0000 1.9738 1.9752 401.4222 401.7552 0.0521 -1.0000 -1.0000 4333335 1599821025.30 151.4674 59.9990 32.0000 1.9740 1.9753 401.4402 401.7730 0.0520 -1.0000 -1.0000 4333397 1599821025.40 151.4674 59.9990 32.0000 1.9740 1.9753 401.4587 401.7916 0.0520 -1.0000 -1.0000 4333460 1599821025.50 151.4674 59.9990 32.0000 1.9743 1.9756 401.4867 401.8189 0.0519 -1.0000 -1.0000 4333522 1599821025.60 151.4674 59.9990 32.0000 1.9739 1.9753 401.3905 401.7219 0.0518 -1.0000 -1.0000 4333600 1599821025.70 151.4674 59.9990 32.0000 1.9743 1.9757 401.4274 401.7603 0.0520 -1.0000 -1.0000 4333663 1599821025.80 151.4868 59.9990 32.0000 1.9736 1.9749 401.4578 401.7900 0.0520 -1.0000 -1.0000 4333725 1599821025.90 151.4868 59.9990 32.0000 1.9743 1.9756 401.4108 401.7438 0.0521 -1.0000 -1.0000 4333788 1599821026.00 151.4868 59.9990 32.0000 1.9742 1.9755 401.5032 401.8364 0.0520 -1.0000 -1.0000 4333866 1599821026.10 151.4868 59.9990 32.0000 1.9740 1.9754 401.4323 401.7650 0.0520 -1.0000 -1.0000 4333928 1599821026.20 151.4969 59.9990 32.0000 1.9734 1.9748 401.4773 401.8099 0.0520 -1.0000 -1.0000 4333991 1599821026.30 151.4969 59.9990 32.0000 1.9739 1.9753 401.5059 401.8390 0.0521 -1.0000 -1.0000 4334069 1599821026.40 151.4969 59.9990 32.0000 1.9743 1.9756 401.4642 401.7971 0.0520 -1.0000 -1.0000 4334288 1599821026.50 151.4969 59.9990 32.0000 1.9740 1.9753 401.5661 401.8987 0.0520 -1.0000 -1.0000 4334350 1599821026.60 151.4969 59.9990 32.0000 1.9742 1.9756 401.3706 401.7034 0.0520 -1.0000 -1.0000 4334428 1599821026.70 151.4969 59.9990 32.0000 1.9742 1.9755 401.4104 401.7429 0.0519 -1.0000 -1.0000 4334491 1599821026.80 151.4969 59.9990 32.0000 1.9747 1.9760 401.5319 401.8639 0.0519 -1.0000 -1.0000 4334553 1599821026.90 151.4969 59.9990 32.0000 1.9736 1.9750 401.5208 401.8531 0.0519 -1.0000 -1.0000 4335038 1599821027.00 151.5442 59.9990 32.0000 1.9741 1.9755 401.5585 401.8906 0.0519 -1.0000 -1.0000 4335100 1599821027.10 151.5442 59.9990 32.0000 1.9742 1.9755 401.4605 401.7929 0.0519 -1.0000 -1.0000 4335163 1599821027.20 151.5442 59.9990 32.0000 1.9751 1.9764 401.4650 401.7973 0.0519 -1.0000 -1.0000 4335241 1599821027.30 151.5442 59.9990 32.0000 1.9742 1.9755 401.5231 401.8560 0.0520 -1.0000 -1.0000 4335303 1599821027.40 151.5442 59.9990 32.0000 1.9751 1.9764 401.4288 401.7614 0.0520 -1.0000 -1.0000 4335366 1599821027.50 151.4546 59.9990 32.0000 1.9734 1.9747 401.5013 401.8331 0.0518 -1.0000 -1.0000 4335522 1599821027.60 151.4546 59.9990 32.0000 1.9744 1.9757 401.4608 401.7937 0.0520 -1.0000 -1.0000 4335584 1599821027.70 151.4546 59.9990 32.0000 1.9738 1.9752 401.4088 401.7409 0.0520 -1.0000 -1.0000 4335647 1599821027.80 151.4546 59.9990 32.0000 1.9734 1.9747 401.4929 401.8256 0.0520 -1.0000 -1.0000 4335709 1599821027.90 151.4546 59.9990 32.0000 1.9739 1.9752 401.3448 401.6776 0.0520 -1.0000 -1.0000 4335772 1599821028.00 151.4546 59.9990 32.0000 1.9739 1.9752 401.4499 401.7821 0.0519 -1.0000 -1.0000 4335850 1599821028.10 151.4474 59.9990 32.0000 1.9741 1.9754 401.4904 401.8221 0.0518 -1.0000 -1.0000 4335912 1599821028.20 151.4474 59.9990 32.0000 1.9737 1.9751 401.5281 401.8599 0.0519 -1.0000 -1.0000 4335975 1599821028.30 151.4474 59.9990 32.0000 1.9738 1.9751 401.4560 401.7885 0.0519 -1.0000 -1.0000 4336053 1599821028.40 151.4474 59.9990 32.0000 1.9736 1.9749 401.4313 401.7642 0.0521 -1.0000 -1.0000 4336147 1599821028.50 151.4474 59.9990 32.0000 1.9735 1.9749 401.4909 401.8233 0.0519 -1.0000 -1.0000 4336209 1599821028.60 151.4664 59.9990 32.0000 1.9748 1.9761 401.4127 401.7448 0.0519 -1.0000 -1.0000 4336287 1599821028.70 151.4664 59.9990 32.0000 1.9738 1.9751 401.5755 401.9081 0.0520 -1.0000 -1.0000 4336350 1599821028.80 151.4664 59.9990 32.0000 1.9744 1.9758 401.5005 401.8324 0.0519 -1.0000 -1.0000 4336412 1599821028.90 151.4664 59.9990 32.0000 1.9736 1.9750 401.4582 401.7911 0.0521 -1.0000 -1.0000 4336647 1599821029.00 151.4664 59.9990 32.0000 1.9735 1.9749 401.6321 401.9650 0.0520 -1.0000 -1.0000 4336709 1599821029.10 151.4753 59.9990 32.0000 1.9737 1.9750 401.5147 401.8472 0.0520 -1.0000 -1.0000 4336772 1599821029.20 151.4999 59.9990 32.0000 1.9738 1.9752 401.4719 401.8048 0.0521 -1.0000 -1.0000 4336850 1599821029.30 151.4999 59.9990 32.0000 1.9744 1.9758 401.5166 401.8489 0.0519 -1.0000 -1.0000 4336912 1599821029.40 151.4999 59.9990 32.0000 1.9740 1.9753 401.5273 401.8602 0.0521 -1.0000 -1.0000 4337131 1599821029.50 151.4999 59.9990 32.0000 1.9740 1.9754 401.4165 401.7493 0.0520 -1.0000 -1.0000 4337209 1599821029.60 151.4999 59.9990 32.0000 1.9738 1.9752 401.4730 401.8055 0.0520 -1.0000 -1.0000 4337271 1599821029.70 151.5240 59.9999 32.0000 1.9738 1.9752 401.4838 401.8164 0.0520 -1.0000 -1.0000 4337350 1599821029.80 151.5240 59.9999 32.0000 1.9739 1.9753 401.4722 401.8046 0.0519 -1.0000 -1.0000 4337412 1599821029.90 151.5240 59.9999 32.0000 1.9737 1.9751 401.5405 401.8731 0.0520 -1.0000 -1.0000 4337475 1599821030.00 151.5240 59.9999 32.0000 1.9740 1.9753 401.5200 401.8526 0.0520 -1.0000 -1.0000 4338131 1599821030.10 151.5240 59.9999 32.0000 1.9732 1.9746 401.4956 401.8274 0.0519 -1.0000 -1.0000 4338193 1599821030.20 151.5073 59.9999 32.0000 1.9735 1.9749 401.3624 401.6955 0.0520 -1.0000 -1.0000 4338256 1599821030.30 151.4865 59.9999 32.0000 1.9741 1.9754 401.5094 401.8422 0.0520 -1.0000 -1.0000 4338334 1599821030.40 151.4865 59.9999 32.0000 1.9741 1.9754 401.4976 401.8295 0.0518 -1.0000 -1.0000 4338396 1599821030.50 151.4865 59.9999 32.0000 1.9737 1.9750 401.4552 401.7869 0.0519 -1.0000 -1.0000 4338459 1599821030.60 151.4865 59.9999 32.0000 1.9736 1.9750 401.4466 401.7796 0.0521 -1.0000 -1.0000 4338537 1599821030.70 151.4865 59.9999 32.0000 1.9737 1.9751 401.4776 401.8106 0.0521 -1.0000 -1.0000 4338599 1599821030.80 151.4890 59.9999 32.0000 1.9740 1.9753 401.4677 401.8013 0.0521 -1.0000 -1.0000 4338662 1599821030.90 151.4899 59.9999 32.0000 1.9734 1.9748 401.5231 401.8559 0.0520 -1.0000 -1.0000 4338724 1599821031.00 151.4899 59.9999 32.0000 1.9736 1.9750 401.4963 401.8291 0.0521 -1.0000 -1.0000 4338927 1599821031.10 151.4899 59.9999 32.0000 1.9740 1.9753 401.4831 401.8161 0.0520 -1.0000 -1.0000 4338990 1599821031.20 151.4899 59.9999 32.0000 1.9743 1.9756 401.4941 401.8263 0.0519 -1.0000 -1.0000 4339068 1599821031.30 151.4911 59.9999 32.0000 1.9736 1.9750 401.4874 401.8193 0.0519 -1.0000 -1.0000 4339130 1599821031.40 151.5134 59.9999 32.0000 1.9740 1.9753 401.4413 401.7740 0.0520 -1.0000 -1.0000 4339193 1599821031.50 151.5134 59.9999 32.0000 1.9738 1.9751 401.4302 401.7631 0.0520 -1.0000 -1.0000 4339412 1599821031.60 151.5134 59.9999 32.0000 1.9737 1.9750 401.5358 401.8679 0.0519 -1.0000 -1.0000 4339474 1599821031.70 151.5134 59.9999 32.0000 1.9734 1.9748 401.3926 401.7246 0.0519 -1.0000 -1.0000 4339537 1599821031.80 151.5134 59.9999 32.0000 1.9739 1.9752 401.5105 401.8450 0.0523 -1.0000 -1.0000 4339599 1599821031.90 151.5134 59.9999 32.0000 1.9735 1.9749 401.4809 401.8136 0.0520 -1.0000 -1.0000 4339662 1599821032.00 151.5134 59.9999 32.0000 1.9740 1.9754 401.4920 401.8248 0.0520 -1.0000 -1.0000 4340396 1599821032.10 151.5134 59.9999 32.0000 1.9743 1.9756 401.4799 401.8125 0.0519 -1.0000 -1.0000 4340458 1599821032.20 151.5134 59.9999 32.0000 1.9740 1.9753 401.4373 401.7698 0.0520 -1.0000 -1.0000 4340536 1599821032.30 151.5134 59.9999 32.0000 1.9735 1.9748 401.4681 401.8009 0.0520 -1.0000 -1.0000 4340599 1599821032.40 151.5098 59.9999 32.0000 1.9733 1.9746 401.4909 401.8231 0.0519 -1.0000 -1.0000 4340661 1599821032.50 151.5055 59.9999 32.0000 1.9741 1.9754 401.4981 401.8300 0.0519 -1.0000 -1.0000 4340724 1599821032.60 151.5055 59.9999 32.0000 1.9742 1.9756 401.4678 401.8002 0.0520 -1.0000 -1.0000 4340802 1599821032.70 151.5055 59.9999 32.0000 1.9740 1.9753 401.4653 401.7978 0.0519 -1.0000 -1.0000 4340864 1599821032.80 151.5055 59.9999 32.0000 1.9739 1.9752 401.3986 401.7307 0.0520 -1.0000 -1.0000 4340927 1599821032.90 151.5055 59.9999 32.0000 1.9739 1.9752 401.4196 401.7523 0.0520 -1.0000 -1.0000 4340989 1599821033.00 151.4922 59.9999 32.0000 1.9742 1.9755 401.4845 401.8171 0.0520 -1.0000 -1.0000 4341052 1599821033.10 151.4922 59.9999 32.0000 1.9734 1.9748 401.4465 401.7787 0.0519 -1.0000 -1.0000 4341114 1599821033.20 151.4922 59.9999 32.0000 1.9737 1.9750 401.4832 401.8152 0.0519 -1.0000 -1.0000 4341192 1599821033.30 151.4922 59.9999 32.0000 1.9743 1.9757 401.4272 401.7591 0.0519 -1.0000 -1.0000 4341255 1599821033.40 151.4922 59.9999 32.0000 1.9741 1.9755 401.4138 401.7463 0.0520 -1.0000 -1.0000 4341317 1599821033.50 151.4922 59.9999 32.0000 1.9735 1.9748 401.4094 401.7421 0.0520 -1.0000 -1.0000 4341396 1599821033.60 151.5063 59.9999 32.0000 1.9736 1.9750 401.3933 401.7255 0.0519 -1.0000 -1.0000 4341458 1599821033.70 151.5108 59.9999 32.0000 1.9734 1.9747 401.4392 401.7715 0.0519 -1.0000 -1.0000 4341536 1599821033.80 151.5108 59.9999 32.0000 1.9739 1.9753 401.4955 401.8276 0.0519 -1.0000 -1.0000 4341583 1599821033.90 151.5108 59.9999 32.0000 1.9739 1.9752 401.4550 401.7871 0.0520 -1.0000 -1.0000 4341645 1599821034.00 151.5108 59.9999 32.0000 1.9739 1.9752 401.4294 401.7612 0.0518 -1.0000 -1.0000 4341724 1599821034.10 151.5108 59.9999 32.0000 1.9737 1.9751 401.4142 401.7472 0.0520 -1.0000 -1.0000 4341786 1599821034.20 151.5108 59.9999 32.0000 1.9744 1.9758 401.4279 401.7607 0.0520 -1.0000 -1.0000 4341849 1599821034.30 151.5108 59.9999 32.0000 1.9743 1.9757 401.4260 401.7582 0.0519 -1.0000 -1.0000 4341927 1599821034.40 151.5108 59.9999 32.0000 1.9744 1.9757 401.4439 401.7768 0.0520 -1.0000 -1.0000 4341989 1599821034.50 151.5108 59.9999 32.0000 1.9741 1.9755 401.5000 401.8319 0.0518 -1.0000 -1.0000 4342052 1599821034.60 151.5108 59.9999 32.0000 1.9749 1.9763 401.5357 401.8685 0.0520 -1.0000 -1.0000 4342286 1599821034.70 151.5098 59.9998 32.0000 1.9746 1.9760 401.4853 401.8179 0.0520 -1.0000 -1.0000 4342348 1599821034.80 151.5013 59.9989 32.0000 1.9747 1.9761 401.4111 401.7439 0.0520 -1.0000 -1.0000 4342411 1599821034.90 151.5013 59.9989 32.0000 1.9741 1.9755 401.5788 401.9103 0.0518 -1.0000 -1.0000 4342489 1599821035.00 151.5013 59.9989 32.0000 1.9743 1.9757 401.4787 401.8109 0.0519 -1.0000 -1.0000 4342552 1599821035.10 151.5013 59.9989 32.0000 1.9733 1.9746 401.4912 401.8231 0.0519 -1.0000 -1.0000 4342614 1599821035.20 151.5013 59.9989 32.0000 1.9742 1.9755 401.4323 401.7650 0.0520 -1.0000 -1.0000 4342692 1599821035.30 151.4709 59.9989 32.0000 1.9738 1.9751 401.4491 401.7800 0.0517 -1.0000 -1.0000 4342739 1599821035.40 151.4709 59.9989 32.0000 1.9745 1.9758 401.4350 401.7669 0.0520 -1.0000 -1.0000 4342801 1599821035.50 151.4709 59.9989 32.0000 1.9741 1.9755 401.4009 401.7323 0.0518 -1.0000 -1.0000 4342880 1599821035.60 151.4709 59.9989 32.0000 1.9733 1.9747 401.4824 401.8144 0.0519 -1.0000 -1.0000 4343411 1599821035.70 151.4709 59.9989 32.0000 1.9741 1.9755 401.5178 401.8498 0.0519 -1.0000 -1.0000 4343489 1599821035.80 151.4894 59.9989 32.0000 1.9740 1.9754 401.4680 401.8004 0.0519 -1.0000 -1.0000 4343551 1599821035.90 151.5227 59.9989 32.0000 1.9741 1.9755 401.4069 401.7381 0.0518 -1.0000 -1.0000 4343614 1599821036.00 151.5227 59.9989 32.0000 1.9744 1.9757 401.4357 401.7674 0.0518 -1.0000 -1.0000 4343692 1599821036.10 151.5227 59.9989 32.0000 1.9747 1.9760 401.4883 401.8206 0.0519 -1.0000 -1.0000 4343754 1599821036.20 151.5227 59.9989 32.0000 1.9750 1.9763 401.4905 401.8230 0.0521 -1.0000 -1.0000 4343817 1599821036.30 151.5227 59.9989 32.0000 1.9740 1.9754 401.5526 401.8853 0.0520 -1.0000 -1.0000 4343879 1599821036.40 151.4950 59.9989 32.0000 1.9742 1.9756 401.4429 401.7749 0.0518 -1.0000 -1.0000 4343942 1599821036.50 151.4950 59.9989 32.0000 1.9735 1.9749 401.4746 401.8060 0.0518 -1.0000 -1.0000 4344020 1599821036.60 151.4950 59.9989 32.0000 1.9736 1.9750 401.4904 401.8229 0.0520 -1.0000 -1.0000 4344082 1599821036.70 151.4950 59.9989 32.0000 1.9741 1.9754 401.4304 401.7629 0.0519 -1.0000 -1.0000 4344317 1599821036.80 151.4950 59.9989 32.0000 1.9743 1.9756 401.4451 401.7778 0.0521 -1.0000 -1.0000 4344379 1599821036.90 151.4871 59.9989 32.0000 1.9742 1.9755 401.4416 401.7738 0.0519 -1.0000 -1.0000 4344442 1599821037.00 151.4799 59.9989 32.0000 1.9739 1.9752 401.5463 401.8785 0.0519 -1.0000 -1.0000 4344520 1599821037.10 151.4799 59.9989 32.0000 1.9739 1.9752 401.4628 401.7946 0.0518 -1.0000 -1.0000 4344582 1599821037.20 151.4799 59.9989 32.0000 1.9738 1.9751 401.4395 401.7718 0.0519 -1.0000 -1.0000 4344817 1599821037.30 151.4799 59.9989 32.0000 1.9741 1.9755 401.5846 401.9168 0.0519 -1.0000 -1.0000 4344879 1599821037.40 151.4799 59.9989 32.0000 1.9746 1.9760 401.5135 401.8462 0.0520 -1.0000 -1.0000 4344942 1599821037.50 151.5014 59.9989 32.0000 1.9739 1.9752 401.5097 401.8422 0.0520 -1.0000 -1.0000 4345004 1599821037.60 151.5014 59.9989 32.0000 1.9739 1.9752 401.4423 401.7750 0.0520 -1.0000 -1.0000 4345066 1599821037.70 151.5014 59.9989 32.0000 1.9740 1.9754 401.4948 401.8262 0.0519 -1.0000 -1.0000 4345644 1599821037.80 151.5014 59.9989 32.0000 1.9743 1.9756 401.4691 401.8021 0.0521 -1.0000 -1.0000 4345707 1599821037.90 151.5014 59.9989 32.0000 1.9746 1.9760 401.4924 401.8247 0.0518 -1.0000 -1.0000 4345769 1599821038.00 151.5225 59.9989 32.0000 1.9741 1.9754 401.4965 401.8291 0.0520 -1.0000 -1.0000 4345848 1599821038.10 151.5231 59.9989 32.0000 1.9744 1.9758 401.4502 401.7821 0.0518 -1.0000 -1.0000 4345910 1599821038.20 151.5231 59.9989 32.0000 1.9741 1.9754 401.4474 401.7799 0.0521 -1.0000 -1.0000 4346035 1599821038.30 151.5231 59.9989 32.0000 1.9738 1.9752 401.4420 401.7745 0.0520 -1.0000 -1.0000 4346097 1599821038.40 151.5231 59.9989 32.0000 1.9739 1.9753 401.4837 401.8164 0.0521 -1.0000 -1.0000 4346176 1599821038.50 151.5190 59.9989 32.0000 1.9740 1.9753 401.5676 401.9001 0.0519 -1.0000 -1.0000 4346222 1599821038.60 151.4872 59.9989 32.0000 1.9747 1.9761 401.4776 401.8102 0.0519 -1.0000 -1.0000 4346301 1599821038.70 151.4872 59.9989 32.0000 1.9733 1.9747 401.4428 401.7743 0.0518 -1.0000 -1.0000 4346410 1599821038.80 151.4872 59.9989 32.0000 1.9742 1.9756 401.5538 401.8865 0.0520 -1.0000 -1.0000 4346472 1599821038.90 151.4872 59.9989 32.0000 1.9745 1.9759 401.5092 401.8410 0.0519 -1.0000 -1.0000 4346535 1599821039.00 151.4872 59.9989 32.0000 1.9741 1.9754 401.4725 401.8049 0.0519 -1.0000 -1.0000 4346597 1599821039.10 151.4816 59.9989 32.0000 1.9735 1.9748 401.4760 401.8083 0.0520 -1.0000 -1.0000 4346660 1599821039.20 151.4816 59.9989 32.0000 1.9743 1.9756 401.5084 401.8403 0.0518 -1.0000 -1.0000 4346738 1599821039.30 151.4816 59.9989 32.0000 1.9750 1.9763 401.4514 401.7829 0.0518 -1.0000 -1.0000 4346879 1599821039.40 151.4816 59.9989 32.0000 1.9743 1.9756 401.4863 401.8184 0.0519 -1.0000 -1.0000 4346941 1599821039.50 151.4816 59.9989 32.0000 1.9745 1.9758 401.4444 401.7763 0.0519 -1.0000 -1.0000 4347004 1599821039.60 151.4866 59.9983 32.0000 1.9746 1.9759 401.4557 401.7876 0.0519 -1.0000 -1.0000 4347066 1599821039.70 151.4877 59.9982 32.0000 1.9751 1.9765 401.5108 401.8428 0.0519 -1.0000 -1.0000 4347144 1599821039.80 151.4877 59.9982 32.0000 1.9744 1.9757 401.4844 401.8169 0.0519 -1.0000 -1.0000 4347425 1599821039.90 151.4877 59.9982 32.0000 1.9736 1.9750 401.5128 401.8449 0.0519 -1.0000 -1.0000 4347488 1599821040.00 151.4877 59.9982 32.0000 1.9737 1.9751 401.4587 401.7907 0.0519 -1.0000 -1.0000 4347566 1599821040.10 151.4877 59.9982 32.0000 1.9742 1.9756 401.4760 401.8083 0.0519 -1.0000 -1.0000 4347613 1599821040.20 151.4877 59.9982 32.0000 1.9745 1.9758 401.5769 401.9092 0.0519 -1.0000 -1.0000 4347691 1599821040.30 151.5123 59.9982 32.0000 1.9743 1.9757 401.4576 401.7907 0.0520 -1.0000 -1.0000 4347972 1599821040.40 151.5123 59.9982 32.0000 1.9742 1.9755 401.4937 401.8257 0.0519 -1.0000 -1.0000 4348035 1599821040.50 151.5123 59.9982 32.0000 1.9742 1.9755 401.5064 401.8385 0.0519 -1.0000 -1.0000 4348097 1599821040.60 151.5123 59.9982 32.0000 1.9744 1.9757 401.5082 401.8397 0.0518 -1.0000 -1.0000 4348175 1599821040.70 151.5123 59.9982 32.0000 1.9751 1.9764 401.4434 401.7745 0.0517 -1.0000 -1.0000 4348238 1599821040.80 151.5157 59.9982 32.0000 1.9740 1.9753 401.4712 401.8025 0.0518 -1.0000 -1.0000 4348409 1599821040.90 151.5171 59.9982 32.0000 1.9739 1.9752 401.4583 401.7895 0.0518 -1.0000 -1.0000 4348488 1599821041.00 151.5171 59.9982 32.0000 1.9742 1.9755 401.4749 401.8072 0.0520 -1.0000 -1.0000 4348550 1599821041.10 151.5171 59.9982 32.0000 1.9743 1.9757 401.5388 401.8704 0.0518 -1.0000 -1.0000 4348613 1599821041.20 151.5171 59.9982 32.0000 1.9740 1.9754 401.4993 401.8311 0.0519 -1.0000 -1.0000 4348691 1599821041.30 151.5171 59.9982 32.0000 1.9742 1.9755 401.5627 401.8945 0.0518 -1.0000 -1.0000 4349175 1599821041.40 151.5024 59.9982 32.0000 1.9742 1.9756 401.4611 401.7931 0.0519 -1.0000 -1.0000 4349237 1599821041.50 151.5024 59.9982 32.0000 1.9743 1.9757 401.5244 401.8567 0.0519 -1.0000 -1.0000 4349300 1599821041.60 151.5024 59.9982 32.0000 1.9734 1.9747 401.4814 401.8140 0.0520 -1.0000 -1.0000 4349362 1599821041.70 151.5024 59.9982 32.0000 1.9739 1.9753 401.4070 401.7398 0.0520 -1.0000 -1.0000 4349440 1599821041.80 151.5024 59.9982 32.0000 1.9738 1.9751 401.5535 401.8853 0.0518 -1.0000 -1.0000 4349612 1599821041.90 151.5337 59.9982 32.0000 1.9744 1.9757 401.5611 401.8932 0.0519 -1.0000 -1.0000 4349675 1599821042.00 151.5337 59.9982 32.0000 1.9745 1.9759 401.5459 401.8788 0.0520 -1.0000 -1.0000 4349753 1599821042.10 151.5337 59.9982 32.0000 1.9743 1.9756 401.4886 401.8207 0.0519 -1.0000 -1.0000 4349815 1599821042.20 151.5337 59.9982 32.0000 1.9740 1.9753 401.4105 401.7416 0.0518 -1.0000 -1.0000 4349878 1599821042.30 151.5337 59.9982 32.0000 1.9743 1.9756 401.4566 401.7880 0.0518 -1.0000 -1.0000 4349956 1599821042.40 151.5337 59.9982 32.0000 1.9733 1.9747 401.4476 401.7791 0.0519 -1.0000 -1.0000 4350018 1599821042.50 151.4789 59.9982 32.0000 1.9737 1.9750 401.5247 401.8566 0.0519 -1.0000 -1.0000 4350081 1599821042.60 151.4789 59.9982 32.0000 1.9744 1.9757 401.4021 401.7338 0.0518 -1.0000 -1.0000 4350143 1599821042.70 151.4789 59.9982 32.0000 1.9738 1.9752 401.4513 401.7822 0.0517 -1.0000 -1.0000 4350206 1599821042.80 151.4789 59.9982 32.0000 1.9739 1.9753 401.4661 401.7979 0.0519 -1.0000 -1.0000 4350471 1599821042.90 151.4789 59.9982 32.0000 1.9734 1.9747 401.4602 401.7925 0.0520 -1.0000 -1.0000 4350534 1599821043.00 151.4696 59.9982 32.0000 1.9737 1.9750 401.5070 401.8385 0.0518 -1.0000 -1.0000 4350596 1599821043.10 151.4696 59.9982 32.0000 1.9741 1.9755 401.4437 401.7754 0.0518 -1.0000 -1.0000 4350659 1599821043.20 151.4696 59.9982 32.0000 1.9735 1.9749 401.4485 401.7798 0.0518 -1.0000 -1.0000 4350737 1599821043.30 151.4696 59.9982 32.0000 1.9738 1.9751 401.3931 401.7256 0.0520 -1.0000 -1.0000 4350800 1599821043.40 151.4696 59.9982 32.0000 1.9739 1.9753 401.4586 401.7909 0.0519 -1.0000 -1.0000 4350893 1599821043.50 151.4740 59.9982 32.0000 1.9741 1.9755 401.4799 401.8114 0.0517 -1.0000 -1.0000 4350971 1599821043.60 151.5088 59.9982 32.0000 1.9746 1.9759 401.3870 401.7195 0.0519 -1.0000 -1.0000 4351034 1599821043.70 151.5088 59.9982 32.0000 1.9741 1.9755 401.4875 401.8189 0.0518 -1.0000 -1.0000 4351096 1599821043.80 151.5088 59.9982 32.0000 1.9743 1.9756 401.4666 401.7981 0.0518 -1.0000 -1.0000 4351159 1599821043.90 151.5088 59.9982 32.0000 1.9739 1.9753 401.5584 401.8902 0.0518 -1.0000 -1.0000 4351659 1599821044.00 151.5088 59.9982 32.0000 1.9733 1.9747 401.5380 401.8696 0.0518 -1.0000 -1.0000 4351721 1599821044.10 151.5088 59.9982 32.0000 1.9747 1.9761 401.4650 401.7966 0.0518 -1.0000 -1.0000 4351784 1599821044.20 151.5356 59.9982 32.0000 1.9746 1.9759 401.5339 401.8653 0.0518 -1.0000 -1.0000 4351846 1599821044.30 151.5356 59.9982 32.0000 1.9741 1.9754 401.4652 401.7973 0.0519 -1.0000 -1.0000 4351924 1599821044.40 151.5356 59.9982 32.0000 1.9733 1.9747 401.4387 401.7708 0.0519 -1.0000 -1.0000 4352299 1599821044.50 151.5356 59.9982 32.0000 1.9737 1.9750 401.4768 401.8087 0.0519 -1.0000 -1.0000 4352362 1599821044.60 151.5356 59.9982 32.0000 1.9737 1.9751 401.5056 401.8374 0.0518 -1.0000 -1.0000 4352440 1599821044.70 151.5304 59.9984 32.0000 1.9737 1.9751 401.4721 401.8037 0.0518 -1.0000 -1.0000 4352502 1599821044.80 151.5225 59.9987 32.0000 1.9733 1.9746 401.4370 401.7686 0.0518 -1.0000 -1.0000 4352565 1599821044.90 151.5225 59.9987 32.0000 1.9739 1.9752 401.4785 401.8093 0.0516 -1.0000 -1.0000 4352643 1599821045.00 151.5225 59.9987 32.0000 1.9741 1.9754 401.4326 401.7646 0.0518 -1.0000 -1.0000 4352705 1599821045.10 151.5225 59.9987 32.0000 1.9745 1.9758 401.4912 401.8225 0.0519 -1.0000 -1.0000 4352768 1599821045.20 151.5225 59.9987 32.0000 1.9736 1.9750 401.5091 401.8412 0.0519 -1.0000 -1.0000 4352830 1599821045.30 151.5165 59.9987 32.0000 1.9738 1.9751 401.3860 401.7177 0.0518 -1.0000 -1.0000 4352987 1599821045.40 151.5165 59.9987 32.0000 1.9738 1.9751 401.5095 401.8417 0.0520 -1.0000 -1.0000 4353158 1599821045.50 151.5165 59.9987 32.0000 1.9739 1.9752 401.3996 401.7309 0.0518 -1.0000 -1.0000 4353221 1599821045.60 151.5165 59.9987 32.0000 1.9745 1.9758 401.4462 401.7779 0.0519 -1.0000 -1.0000 4353283 1599821045.70 151.5165 59.9987 32.0000 1.9743 1.9756 401.4128 401.7447 0.0519 -1.0000 -1.0000 4353361 1599821045.80 151.5250 59.9987 32.0000 1.9739 1.9753 401.3795 401.7120 0.0520 -1.0000 -1.0000 4353424 1599821045.90 151.5320 59.9987 32.0000 1.9737 1.9750 401.4359 401.7680 0.0519 -1.0000 -1.0000 4353486 1599821046.00 151.5320 59.9987 32.0000 1.9740 1.9754 401.4552 401.7868 0.0518 -1.0000 -1.0000 4353674 1599821046.10 151.5320 59.9987 32.0000 1.9740 1.9754 401.5375 401.8693 0.0519 -1.0000 -1.0000 4353736 1599821046.20 151.5320 59.9987 32.0000 1.9741 1.9754 401.4271 401.7595 0.0519 -1.0000 -1.0000 4353799 1599821046.30 151.5320 59.9987 32.0000 1.9742 1.9756 401.4175 401.7505 0.0521 -1.0000 -1.0000 4353877 1599821046.40 151.4623 59.9987 32.0000 1.9741 1.9755 401.5206 401.8526 0.0518 -1.0000 -1.0000 4353939 1599821046.50 151.4623 59.9987 32.0000 1.9738 1.9751 401.4148 401.7467 0.0519 -1.0000 -1.0000 4354064 1599821046.60 151.4623 59.9987 32.0000 1.9743 1.9757 401.4185 401.7501 0.0518 -1.0000 -1.0000 4354143 1599821046.70 151.4623 59.9987 32.0000 1.9739 1.9752 401.4600 401.7912 0.0517 -1.0000 -1.0000 4354205 1599821046.80 151.4623 59.9987 32.0000 1.9746 1.9759 401.4600 401.7915 0.0519 -1.0000 -1.0000 4354267 1599821046.90 151.5245 59.9987 32.0000 1.9744 1.9757 401.4765 401.8092 0.0520 -1.0000 -1.0000 4354330 1599821047.00 151.5356 59.9987 32.0000 1.9743 1.9756 401.5611 401.8934 0.0519 -1.0000 -1.0000 4355064 1599821047.10 151.5356 59.9987 32.0000 1.9742 1.9756 401.4960 401.8280 0.0518 -1.0000 -1.0000 4355127 1599821047.20 151.5356 59.9987 32.0000 1.9746 1.9759 401.4719 401.8040 0.0519 -1.0000 -1.0000 4355205 1599821047.30 151.5356 59.9987 32.0000 1.9738 1.9751 401.5420 401.8735 0.0518 -1.0000 -1.0000 4355267 1599821047.40 151.5356 59.9987 32.0000 1.9739 1.9753 401.4513 401.7841 0.0521 -1.0000 -1.0000 4355345 1599821047.50 151.5135 59.9987 32.0000 1.9741 1.9755 401.5283 401.8600 0.0518 -1.0000 -1.0000 4355642 1599821047.60 151.5135 59.9987 32.0000 1.9739 1.9752 401.5008 401.8319 0.0517 -1.0000 -1.0000 4355705 1599821047.70 151.5135 59.9987 32.0000 1.9738 1.9751 401.4527 401.7846 0.0520 -1.0000 -1.0000 4355783 1599821047.80 151.5135 59.9987 32.0000 1.9740 1.9754 401.5274 401.8600 0.0520 -1.0000 -1.0000 4355830 1599821047.90 151.5135 59.9987 32.0000 1.9738 1.9751 401.3878 401.7198 0.0518 -1.0000 -1.0000 4355908 1599821048.00 151.4754 59.9987 32.0000 1.9740 1.9754 401.4452 401.7766 0.0518 -1.0000 -1.0000 4356611 1599821048.10 151.4741 59.9987 32.0000 1.9740 1.9753 401.4259 401.7586 0.0519 -1.0000 -1.0000 4356673 1599821048.20 151.4741 59.9987 32.0000 1.9743 1.9756 401.4972 401.8287 0.0518 -1.0000 -1.0000 4356736 1599821048.30 151.4741 59.9987 32.0000 1.9736 1.9749 401.4713 401.8031 0.0519 -1.0000 -1.0000 4356814 1599821048.40 151.4741 59.9987 32.0000 1.9743 1.9756 401.4353 401.7674 0.0519 -1.0000 -1.0000 4356876 1599821048.50 151.4879 59.9987 32.0000 1.9740 1.9753 401.5342 401.8656 0.0518 -1.0000 -1.0000 4356939 1599821048.60 151.5384 59.9987 32.0000 1.9743 1.9756 401.4714 401.8032 0.0519 -1.0000 -1.0000 4357017 1599821048.70 151.5384 59.9987 32.0000 1.9743 1.9757 401.4445 401.7758 0.0518 -1.0000 -1.0000 4357079 1599821048.80 151.5384 59.9987 32.0000 1.9744 1.9757 401.4452 401.7766 0.0518 -1.0000 -1.0000 4357142 1599821048.90 151.5384 59.9987 32.0000 1.9740 1.9753 401.4783 401.8092 0.0517 -1.0000 -1.0000 4357204 1599821049.00 151.5384 59.9987 32.0000 1.9739 1.9753 401.4352 401.7671 0.0519 -1.0000 -1.0000 4357267 1599821049.10 151.4918 59.9987 32.0000 1.9730 1.9744 401.4881 401.8198 0.0518 -1.0000 -1.0000 4357329 1599821049.20 151.4918 59.9987 32.0000 1.9741 1.9754 401.4813 401.8134 0.0519 -1.0000 -1.0000 4357407 1599821049.30 151.4918 59.9987 32.0000 1.9742 1.9755 401.4084 401.7410 0.0519 -1.0000 -1.0000 4357470 1599821049.40 151.4918 59.9987 32.0000 1.9732 1.9745 401.4888 401.8202 0.0519 -1.0000 -1.0000 4357532 1599821049.50 151.4918 59.9987 32.0000 1.9741 1.9755 401.4404 401.7708 0.0517 -1.0000 -1.0000 4357610 1599821049.60 151.5215 59.9978 32.0000 1.9742 1.9755 401.5152 401.8470 0.0518 -1.0000 -1.0000 4357673 1599821049.70 151.5344 59.9973 32.0000 1.9739 1.9752 401.4117 401.7439 0.0520 -1.0000 -1.0000 4357751 1599821049.80 151.5344 59.9973 32.0000 1.9739 1.9752 401.3290 401.6605 0.0518 -1.0000 -1.0000 4357813 1599821049.90 151.5344 59.9973 32.0000 1.9740 1.9754 401.5515 401.8834 0.0519 -1.0000 -1.0000 4357892 1599821050.00 151.5344 59.9973 32.0000 1.9745 1.9759 401.5004 401.8319 0.0518 -1.0000 -1.0000 4357954 1599821050.10 151.5344 59.9973 32.0000 1.9739 1.9753 401.4378 401.7699 0.0519 -1.0000 -1.0000 4358017 1599821050.20 151.5344 59.9973 32.0000 1.9737 1.9751 401.3929 401.7251 0.0519 -1.0000 -1.0000 4358079 1599821050.30 151.5344 59.9973 32.0000 1.9734 1.9748 401.5019 401.8332 0.0517 -1.0000 -1.0000 4358157 1599821050.40 151.5344 59.9973 32.0000 1.9743 1.9756 401.4974 401.8287 0.0518 -1.0000 -1.0000 4358220 1599821050.50 151.5344 59.9973 32.0000 1.9743 1.9756 401.5719 401.9030 0.0518 -1.0000 -1.0000 4359157 1599821050.60 151.5344 59.9973 32.0000 1.9738 1.9752 401.4535 401.7858 0.0519 -1.0000 -1.0000 4359235 1599821050.70 151.5344 59.9973 32.0000 1.9739 1.9752 401.4345 401.7664 0.0519 -1.0000 -1.0000 4359298 1599821050.80 151.4944 59.9973 32.0000 1.9738 1.9752 401.4559 401.7876 0.0519 -1.0000 -1.0000 4359360 1599821050.90 151.4547 59.9973 32.0000 1.9741 1.9754 401.4122 401.7448 0.0520 -1.0000 -1.0000 4359438 1599821051.00 151.4547 59.9973 32.0000 1.9743 1.9756 401.5383 401.8697 0.0518 -1.0000 -1.0000 4359501 1599821051.10 151.4547 59.9973 32.0000 1.9734 1.9748 401.3940 401.7253 0.0518 -1.0000 -1.0000 4359563 1599821051.20 151.4547 59.9973 32.0000 1.9737 1.9751 401.4327 401.7647 0.0519 -1.0000 -1.0000 4359626 1599821051.30 151.4547 59.9973 32.0000 1.9737 1.9750 401.3976 401.7292 0.0519 -1.0000 -1.0000 4359688 1599821051.40 151.4907 59.9973 32.0000 1.9732 1.9745 401.4872 401.8189 0.0517 -1.0000 -1.0000 4359751 1599821051.50 151.4965 59.9973 32.0000 1.9733 1.9746 401.4179 401.7489 0.0518 -1.0000 -1.0000 4359829 1599821051.60 151.4965 59.9973 32.0000 1.9734 1.9747 401.4297 401.7617 0.0518 -1.0000 -1.0000 4400157 1599821051.70 151.4965 59.9973 32.0000 1.9739 1.9753 401.4862 401.8174 0.0518 -1.0000 -1.0000 4400235 1599821051.80 151.4965 59.9973 32.0000 1.9740 1.9753 401.4448 401.7767 0.0518 -1.0000 -1.0000 4400297 1599821051.90 151.4965 59.9973 32.0000 1.9743 1.9756 401.4705 401.8016 0.0518 -1.0000 -1.0000 4400360 1599821052.00 151.4838 59.9973 32.0000 1.9740 1.9754 401.4576 401.7893 0.0518 -1.0000 -1.0000 4400438 1599821052.10 151.4838 59.9973 32.0000 1.9742 1.9755 401.3259 401.6580 0.0519 -1.0000 -1.0000 4400500 1599821052.20 151.4838 59.9973 32.0000 1.9744 1.9758 401.5237 401.8551 0.0518 -1.0000 -1.0000 4400563 1599821052.30 151.4838 59.9973 32.0000 1.9742 1.9755 401.4998 401.8314 0.0519 -1.0000 -1.0000 4400625 1599821052.40 151.4838 59.9973 32.0000 1.9738 1.9751 401.5206 401.8526 0.0519 -1.0000 -1.0000 4400688 1599821052.50 151.4838 59.9973 32.0000 1.9745 1.9758 401.4540 401.7852 0.0517 -1.0000 -1.0000 4400750 1599821052.60 151.4642 59.9973 32.0000 1.9740 1.9753 401.4150 401.7466 0.0519 -1.0000 -1.0000 4401110 1599821052.70 151.4601 59.9973 32.0000 1.9739 1.9752 401.5836 401.9155 0.0518 -1.0000 -1.0000 4401172 1599821052.80 151.4601 59.9973 32.0000 1.9744 1.9758 401.4176 401.7495 0.0519 -1.0000 -1.0000 4401235 1599821052.90 151.4601 59.9973 32.0000 1.9732 1.9745 401.5038 401.8361 0.0519 -1.0000 -1.0000 4401313 1599821053.00 151.4601 59.9973 32.0000 1.9734 1.9748 401.4670 401.7990 0.0519 -1.0000 -1.0000 4401375 1599821053.10 151.4609 59.9973 32.0000 1.9740 1.9754 401.4364 401.7675 0.0517 -1.0000 -1.0000 4401438 1599821053.20 151.5158 59.9973 32.0000 1.9746 1.9760 401.4448 401.7756 0.0518 -1.0000 -1.0000 4401500 1599821053.30 151.5158 59.9973 32.0000 1.9741 1.9754 401.3775 401.7090 0.0518 -1.0000 -1.0000 4401563 1599821053.40 151.5158 59.9973 32.0000 1.9739 1.9753 401.4279 401.7590 0.0517 -1.0000 -1.0000 4401625 1599821053.50 151.5158 59.9973 32.0000 1.9750 1.9764 401.4587 401.7905 0.0519 -1.0000 -1.0000 4401703 1599821053.60 151.5158 59.9973 32.0000 1.9741 1.9754 401.4607 401.7923 0.0518 -1.0000 -1.0000 4401766 1599821053.70 151.5158 59.9973 32.0000 1.9741 1.9754 401.4508 401.7826 0.0519 -1.0000 -1.0000 4401844 1599821053.80 151.5158 59.9973 32.0000 1.9739 1.9753 401.4441 401.7764 0.0519 -1.0000 -1.0000 4401906 1599821053.90 151.5158 59.9973 32.0000 1.9737 1.9750 401.4286 401.7610 0.0520 -1.0000 -1.0000 4401969 1599821054.00 151.5158 59.9973 32.0000 1.9743 1.9757 401.3933 401.7250 0.0519 -1.0000 -1.0000 4402062 1599821054.10 151.5158 59.9973 32.0000 1.9737 1.9751 401.4935 401.8258 0.0519 -1.0000 -1.0000 4402125 1599821054.20 151.5158 59.9973 32.0000 1.9742 1.9755 401.4168 401.7483 0.0518 -1.0000 -1.0000 4402187 1599821054.30 151.5206 59.9982 32.0000 1.9745 1.9759 401.4320 401.7639 0.0519 -1.0000 -1.0000 4402250 1599821054.40 151.5206 59.9982 32.0000 1.9743 1.9757 401.4656 401.7971 0.0518 -1.0000 -1.0000 4402312 1599821054.50 151.5206 59.9982 32.0000 1.9739 1.9753 401.4008 401.7321 0.0518 -1.0000 -1.0000 4402375 1599821054.60 151.5206 59.9982 32.0000 1.9741 1.9754 401.4931 401.8249 0.0519 -1.0000 -1.0000 4402453 1599821054.70 151.5206 59.9982 32.0000 1.9745 1.9758 401.4016 401.7341 0.0520 -1.0000 -1.0000 4402516 1599821054.80 151.5206 59.9982 32.0000 1.9741 1.9755 401.4076 401.7392 0.0518 -1.0000 -1.0000 4402578 1599821054.90 151.5206 59.9982 32.0000 1.9743 1.9757 401.4253 401.7554 0.0517 -1.0000 -1.0000 4402656 1599821055.00 151.5206 59.9982 32.0000 1.9742 1.9756 401.4196 401.7512 0.0518 -1.0000 -1.0000 4402703 1599821055.10 151.5206 59.9982 32.0000 1.9743 1.9756 401.4395 401.7718 0.0519 -1.0000 -1.0000 4402765 1599821055.20 151.5206 59.9982 32.0000 1.9754 1.9767 401.3623 401.6935 0.0518 -1.0000 -1.0000 4402844 1599821055.30 151.5206 59.9982 32.0000 1.9745 1.9758 401.4640 401.7955 0.0518 -1.0000 -1.0000 4402906 1599821055.40 151.5291 59.9982 32.0000 1.9745 1.9759 401.4121 401.7440 0.0519 -1.0000 -1.0000 4402969 1599821055.50 151.5355 59.9982 32.0000 1.9748 1.9761 401.4232 401.7543 0.0518 -1.0000 -1.0000 4403047 1599821055.60 151.5355 59.9982 32.0000 1.9735 1.9749 401.4698 401.8015 0.0519 -1.0000 -1.0000 4403109 1599821055.70 151.5355 59.9982 32.0000 1.9741 1.9754 401.4709 401.8027 0.0518 -1.0000 -1.0000 4403297 1599821055.80 151.5355 59.9982 32.0000 1.9746 1.9760 401.4824 401.8139 0.0518 -1.0000 -1.0000 4403359 1599821055.90 151.5355 59.9982 32.0000 1.9742 1.9756 401.3772 401.7084 0.0517 -1.0000 -1.0000 4403422 1599821056.00 151.5301 59.9982 32.0000 1.9736 1.9750 401.4561 401.7877 0.0519 -1.0000 -1.0000 4403500 1599821056.10 151.5301 59.9982 32.0000 1.9744 1.9757 401.3680 401.6991 0.0517 -1.0000 -1.0000 4403562 1599821056.20 151.5301 59.9982 32.0000 1.9745 1.9758 401.4688 401.8003 0.0519 -1.0000 -1.0000 4403843 1599821056.30 151.5301 59.9982 32.0000 1.9737 1.9750 401.4692 401.8005 0.0518 -1.0000 -1.0000 4403906 1599821056.40 151.5301 59.9982 32.0000 1.9739 1.9752 401.3720 401.7032 0.0518 -1.0000 -1.0000 4403968 1599821056.50 151.5220 59.9982 32.0000 1.9730 1.9744 401.4347 401.7668 0.0519 -1.0000 -1.0000 4404031 1599821056.60 151.5220 59.9982 32.0000 1.9738 1.9751 401.3276 401.6598 0.0519 -1.0000 -1.0000 4404109 1599821056.70 151.5220 59.9982 32.0000 1.9740 1.9754 401.4361 401.7674 0.0518 -1.0000 -1.0000 4404390 1599821056.80 151.5220 59.9982 32.0000 1.9737 1.9751 401.4205 401.7518 0.0518 -1.0000 -1.0000 4404453 1599821056.90 151.5220 59.9982 32.0000 1.9741 1.9755 401.3752 401.7066 0.0518 -1.0000 -1.0000 4404531 1599821057.00 151.5319 59.9982 32.0000 1.9742 1.9755 401.4410 401.7721 0.0518 -1.0000 -1.0000 4404593 1599821057.10 151.5411 59.9982 32.0000 1.9739 1.9752 401.4016 401.7331 0.0518 -1.0000 -1.0000 4404656 1599821057.20 151.5411 59.9982 32.0000 1.9741 1.9754 401.4641 401.7952 0.0518 -1.0000 -1.0000 4405171 1599821057.30 151.5411 59.9982 32.0000 1.9748 1.9761 401.4561 401.7883 0.0519 -1.0000 -1.0000 4405218 1599821057.40 151.5411 59.9982 32.0000 1.9737 1.9751 401.4631 401.7942 0.0517 -1.0000 -1.0000 4405296 1599821057.50 151.5411 59.9982 32.0000 1.9736 1.9749 401.3864 401.7179 0.0518 -1.0000 -1.0000 4405359 1599821057.60 151.5090 59.9982 32.0000 1.9744 1.9757 401.4573 401.7881 0.0517 -1.0000 -1.0000 4405421 1599821057.70 151.5090 59.9982 32.0000 1.9742 1.9755 401.3360 401.6666 0.0517 -1.0000 -1.0000 4405765 1599821057.80 151.5090 59.9982 32.0000 1.9740 1.9754 401.4470 401.7779 0.0517 -1.0000 -1.0000 4405827 1599821057.90 151.5090 59.9982 32.0000 1.9739 1.9752 401.4775 401.8086 0.0517 -1.0000 -1.0000 4405890 1599821058.00 151.5090 59.9982 32.0000 1.9743 1.9756 401.4737 401.8049 0.0518 -1.0000 -1.0000 4405952 1599821058.10 151.5090 59.9982 32.0000 1.9739 1.9753 401.4177 401.7494 0.0518 -1.0000 -1.0000 4406015 1599821058.20 151.4980 59.9982 32.0000 1.9736 1.9749 401.4061 401.7369 0.0517 -1.0000 -1.0000 4406421 1599821058.30 151.4911 59.9982 32.0000 1.9739 1.9752 401.3944 401.7258 0.0518 -1.0000 -1.0000 4406483 1599821058.40 151.4911 59.9982 32.0000 1.9738 1.9752 401.4399 401.7709 0.0517 -1.0000 -1.0000 4406546 1599821058.50 151.4911 59.9982 32.0000 1.9742 1.9756 401.3842 401.7146 0.0517 -1.0000 -1.0000 4406608 1599821058.60 151.4911 59.9982 32.0000 1.9752 1.9766 401.4403 401.7728 0.0520 -1.0000 -1.0000 4406686 1599821058.70 151.4576 59.9982 32.0000 1.9744 1.9757 401.4103 401.7421 0.0518 -1.0000 -1.0000 4406749 1599821058.80 151.4576 59.9982 32.0000 1.9744 1.9757 401.5002 401.8301 0.0515 -1.0000 -1.0000 4406811 1599821058.90 151.4576 59.9982 32.0000 1.9739 1.9752 401.4729 401.8035 0.0517 -1.0000 -1.0000 4406890 1599821059.00 151.4576 59.9982 32.0000 1.9745 1.9759 401.4793 401.8105 0.0517 -1.0000 -1.0000 4406952 1599821059.10 151.4576 59.9982 32.0000 1.9737 1.9750 401.3881 401.7196 0.0519 -1.0000 -1.0000 4407014 1599821059.20 151.4576 59.9982 32.0000 1.9733 1.9746 401.3778 401.7087 0.0517 -1.0000 -1.0000 4407077 1599821059.30 151.4671 59.9982 32.0000 1.9743 1.9757 401.4367 401.7671 0.0516 -1.0000 -1.0000 4407139 1599821059.40 151.5110 59.9982 32.0000 1.9739 1.9752 401.3491 401.6794 0.0516 -1.0000 -1.0000 4407202 1599821059.50 151.5110 59.9982 32.0000 1.9739 1.9752 401.4430 401.7743 0.0518 -1.0000 -1.0000 4407280 1599821059.60 151.5110 59.9982 32.0000 1.9746 1.9760 401.4449 401.7760 0.0517 -1.0000 -1.0000 4407343 1599821059.70 151.5110 59.9982 32.0000 1.9744 1.9757 401.5119 401.8438 0.0519 -1.0000 -1.0000 4407421 1599821059.80 151.5110 59.9982 32.0000 1.9738 1.9751 401.4607 401.7927 0.0518 -1.0000 -1.0000 4407655 1599821059.90 151.5184 59.9985 32.0000 1.9743 1.9757 401.4694 401.8001 0.0517 -1.0000 -1.0000 4407717 1599821060.00 151.5184 59.9985 32.0000 1.9740 1.9753 401.4181 401.7495 0.0518 -1.0000 -1.0000 4407796 1599821060.10 151.5184 59.9985 32.0000 1.9742 1.9755 401.3997 401.7308 0.0517 -1.0000 -1.0000 4407842 1599821060.20 151.5184 59.9985 32.0000 1.9735 1.9749 401.4899 401.8201 0.0516 -1.0000 -1.0000 4407920 1599821060.30 151.5184 59.9985 32.0000 1.9743 1.9757 401.4227 401.7540 0.0518 -1.0000 -1.0000 4408155 1599821060.40 151.5184 59.9985 32.0000 1.9745 1.9759 401.4839 401.8155 0.0518 -1.0000 -1.0000 4408217 1599821060.50 151.4947 59.9985 32.0000 1.9735 1.9748 401.4381 401.7687 0.0517 -1.0000 -1.0000 4408280 1599821060.60 151.4947 59.9985 32.0000 1.9741 1.9754 401.3986 401.7290 0.0517 -1.0000 -1.0000 4408342 1599821060.70 151.4947 59.9985 32.0000 1.9744 1.9757 401.4590 401.7896 0.0516 -1.0000 -1.0000 4408420 1599821060.80 151.4947 59.9985 32.0000 1.9746 1.9759 401.4705 401.8001 0.0515 -1.0000 -1.0000 4408639 1599821060.90 151.4947 59.9985 32.0000 1.9741 1.9754 401.4568 401.7887 0.0518 -1.0000 -1.0000 4408717 1599821061.00 151.4949 59.9985 32.0000 1.9742 1.9755 401.4881 401.8192 0.0517 -1.0000 -1.0000 4408780 1599821061.10 151.4953 59.9985 32.0000 1.9741 1.9755 401.3496 401.6813 0.0518 -1.0000 -1.0000 4408842 1599821061.20 151.4953 59.9985 32.0000 1.9741 1.9755 401.5394 401.8708 0.0518 -1.0000 -1.0000 4408905 1599821061.30 151.4953 59.9985 32.0000 1.9750 1.9764 401.4188 401.7508 0.0519 -1.0000 -1.0000 4409436 1599821061.40 151.4953 59.9985 32.0000 1.9740 1.9754 401.4791 401.8108 0.0518 -1.0000 -1.0000 4409498 1599821061.50 151.4953 59.9985 32.0000 1.9742 1.9756 401.4520 401.7836 0.0518 -1.0000 -1.0000 4409576 1599821061.60 151.4838 59.9985 32.0000 1.9746 1.9759 401.4487 401.7803 0.0518 -1.0000 -1.0000 4409639 1599821061.70 151.4838 59.9985 32.0000 1.9745 1.9758 401.5243 401.8555 0.0518 -1.0000 -1.0000 4409717 1599821061.80 151.4838 59.9985 32.0000 1.9743 1.9756 401.3131 401.6444 0.0518 -1.0000 -1.0000 4409779 1599821061.90 151.4838 59.9985 32.0000 1.9732 1.9746 401.4851 401.8162 0.0517 -1.0000 -1.0000 4409842 1599821062.00 151.4838 59.9985 32.0000 1.9740 1.9753 401.4201 401.7513 0.0518 -1.0000 -1.0000 4409920 1599821062.10 151.4827 59.9985 32.0000 1.9741 1.9754 401.4441 401.7748 0.0516 -1.0000 -1.0000 4409983 1599821062.20 151.4802 59.9985 32.0000 1.9744 1.9757 401.4936 401.8243 0.0517 -1.0000 -1.0000 4410045 1599821062.30 151.4802 59.9985 32.0000 1.9742 1.9756 401.4976 401.8295 0.0519 -1.0000 -1.0000 4410186 1599821062.40 151.4802 59.9985 32.0000 1.9736 1.9750 401.4882 401.8196 0.0517 -1.0000 -1.0000 4410248 1599821062.50 151.4802 59.9985 32.0000 1.9740 1.9753 401.4813 401.8131 0.0519 -1.0000 -1.0000 4410311 1599821062.60 151.4802 59.9985 32.0000 1.9743 1.9757 401.4797 401.8113 0.0518 -1.0000 -1.0000 4410373 1599821062.70 151.4839 59.9985 32.0000 1.9748 1.9761 401.4356 401.7662 0.0517 -1.0000 -1.0000 4410436 1599821062.80 151.4839 59.9985 32.0000 1.9737 1.9750 401.4161 401.7472 0.0518 -1.0000 -1.0000 4410498 1599821062.90 151.4839 59.9985 32.0000 1.9740 1.9754 401.4119 401.7431 0.0517 -1.0000 -1.0000 4410686 1599821063.00 151.4839 59.9985 32.0000 1.9742 1.9756 401.3645 401.6955 0.0518 -1.0000 -1.0000 4410748 1599821063.10 151.4839 59.9985 32.0000 1.9745 1.9758 401.5209 401.8521 0.0517 -1.0000 -1.0000 4410810 1599821063.20 151.4839 59.9985 32.0000 1.9735 1.9749 401.4224 401.7534 0.0518 -1.0000 -1.0000 4410889 1599821063.30 151.4839 59.9985 32.0000 1.9747 1.9760 401.4854 401.8171 0.0519 -1.0000 -1.0000 4410951 1599821063.40 151.4839 59.9985 32.0000 1.9746 1.9759 401.4697 401.8002 0.0516 -1.0000 -1.0000 4411201 1599821063.50 151.4839 59.9985 32.0000 1.9741 1.9755 401.5017 401.8337 0.0519 -1.0000 -1.0000 4411279 1599821063.60 151.4839 59.9985 32.0000 1.9740 1.9753 401.4509 401.7823 0.0517 -1.0000 -1.0000 4411342 1599821063.70 151.4848 59.9985 32.0000 1.9738 1.9751 401.4041 401.7355 0.0518 -1.0000 -1.0000 4411404 1599821063.80 151.5037 59.9985 32.0000 1.9745 1.9758 401.5061 401.8368 0.0517 -1.0000 -1.0000 4411482 1599821063.90 151.5037 59.9985 32.0000 1.9744 1.9757 401.4764 401.8073 0.0517 -1.0000 -1.0000 4411654 1599821064.00 151.5037 59.9985 32.0000 1.9741 1.9755 401.4178 401.7491 0.0518 -1.0000 -1.0000 4411732 1599821064.10 151.5037 59.9985 32.0000 1.9749 1.9763 401.4520 401.7833 0.0518 -1.0000 -1.0000 4411795 1599821064.20 151.5037 59.9985 32.0000 1.9744 1.9758 401.4715 401.8028 0.0518 -1.0000 -1.0000 4411857 1599821064.30 151.4666 59.9985 32.0000 1.9751 1.9764 401.5215 401.8523 0.0517 -1.0000 -1.0000 4411920 1599821064.40 151.4470 59.9985 32.0000 1.9737 1.9750 401.4120 401.7430 0.0517 -1.0000 -1.0000 4412404 1599821064.50 151.4470 59.9985 32.0000 1.9733 1.9746 401.4660 401.7973 0.0518 -1.0000 -1.0000 4412466 1599821064.60 151.4470 59.9985 32.0000 1.9737 1.9750 401.4094 401.7407 0.0518 -1.0000 -1.0000 4412544 1599821064.70 151.4470 59.9985 32.0000 1.9744 1.9757 401.4655 401.7969 0.0517 -1.0000 -1.0000 4412607 1599821064.80 151.4470 59.9985 32.0000 1.9738 1.9752 401.4303 401.7616 0.0518 -1.0000 -1.0000 4412669 1599821064.90 151.4951 59.9981 32.0000 1.9740 1.9753 401.5070 401.8387 0.0518 -1.0000 -1.0000 4412810 1599821065.00 151.4951 59.9981 32.0000 1.9746 1.9759 401.3951 401.7257 0.0516 -1.0000 -1.0000 4412888 1599821065.10 151.4951 59.9981 32.0000 1.9743 1.9757 401.4232 401.7534 0.0516 -1.0000 -1.0000 4412951 1599821065.20 151.4951 59.9981 32.0000 1.9740 1.9753 401.5043 401.8351 0.0517 -1.0000 -1.0000 4413013 1599821065.30 151.4951 59.9981 32.0000 1.9745 1.9759 401.3682 401.6988 0.0517 -1.0000 -1.0000 4413076 1599821065.40 151.4951 59.9981 32.0000 1.9738 1.9751 401.4147 401.7459 0.0517 -1.0000 -1.0000 4413138 1599821065.50 151.4951 59.9981 32.0000 1.9738 1.9751 401.4528 401.7828 0.0517 -1.0000 -1.0000 4413216 1599821065.60 151.4951 59.9981 32.0000 1.9740 1.9754 401.4190 401.7503 0.0518 -1.0000 -1.0000 4413279 1599821065.70 151.4442 59.9981 32.0000 1.9738 1.9751 401.4094 401.7402 0.0517 -1.0000 -1.0000 4413357 1599821065.80 151.4442 59.9981 32.0000 1.9737 1.9750 401.4380 401.7685 0.0517 -1.0000 -1.0000 4413419 1599821065.90 151.4442 59.9981 32.0000 1.9739 1.9753 401.4963 401.8274 0.0518 -1.0000 -1.0000 4413482 1599821066.00 151.4775 59.9981 32.0000 1.9742 1.9756 401.4417 401.7727 0.0517 -1.0000 -1.0000 4413544 1599821066.10 151.4775 59.9981 32.0000 1.9741 1.9754 401.4951 401.8256 0.0516 -1.0000 -1.0000 4413607 1599821066.20 151.4775 59.9981 32.0000 1.9739 1.9753 401.4122 401.7432 0.0518 -1.0000 -1.0000 4413669 1599821066.30 151.4775 59.9981 32.0000 1.9738 1.9752 401.4873 401.8188 0.0518 -1.0000 -1.0000 4413747 1599821066.40 151.4775 59.9981 32.0000 1.9735 1.9749 401.4950 401.8261 0.0517 -1.0000 -1.0000 4414435 1599821066.50 151.4775 59.9981 32.0000 1.9742 1.9755 401.4457 401.7771 0.0518 -1.0000 -1.0000 4414497 1599821066.60 151.4897 59.9981 32.0000 1.9740 1.9753 401.5284 401.8584 0.0516 -1.0000 -1.0000 4414575 1599821066.70 151.4897 59.9981 32.0000 1.9738 1.9751 401.4923 401.8231 0.0517 -1.0000 -1.0000 4414638 1599821066.80 151.4897 59.9981 32.0000 1.9739 1.9752 401.4650 401.7959 0.0517 -1.0000 -1.0000 4414700 1599821066.90 151.4897 59.9981 32.0000 1.9747 1.9760 401.4572 401.7885 0.0518 -1.0000 -1.0000 4414763 1599821067.00 151.4897 59.9981 32.0000 1.9743 1.9757 401.4867 401.8177 0.0517 -1.0000 -1.0000 4414841 1599821067.10 151.4897 59.9981 32.0000 1.9739 1.9753 401.4812 401.8121 0.0517 -1.0000 -1.0000 4414903 1599821067.20 151.5577 59.9981 32.0000 1.9741 1.9754 401.4133 401.7438 0.0517 -1.0000 -1.0000 4414966 1599821067.30 151.5577 59.9981 32.0000 1.9736 1.9749 401.5234 401.8546 0.0517 -1.0000 -1.0000 4415075 1599821067.40 151.5577 59.9981 32.0000 1.9748 1.9761 401.4508 401.7820 0.0517 -1.0000 -1.0000 4415138 1599821067.50 151.5577 59.9981 32.0000 1.9739 1.9752 401.4295 401.7599 0.0517 -1.0000 -1.0000 4415247 1599821067.60 151.5577 59.9981 32.0000 1.9740 1.9754 401.5528 401.8838 0.0517 -1.0000 -1.0000 4415309 1599821067.70 151.5509 59.9981 32.0000 1.9742 1.9755 401.4084 401.7388 0.0516 -1.0000 -1.0000 4415387 1599821067.80 151.5470 59.9981 32.0000 1.9743 1.9756 401.4456 401.7761 0.0517 -1.0000 -1.0000 4415450 1599821067.90 151.5470 59.9981 32.0000 1.9746 1.9759 401.4753 401.8065 0.0518 -1.0000 -1.0000 4415512 1599821068.00 151.5089 59.9981 32.0000 1.9741 1.9755 401.5800 401.9108 0.0516 -1.0000 -1.0000 4415700 1599821068.10 151.5089 59.9981 32.0000 1.9748 1.9762 401.4723 401.8024 0.0516 -1.0000 -1.0000 4415762 1599821068.20 151.5089 59.9981 32.0000 1.9737 1.9751 401.4953 401.8262 0.0517 -1.0000 -1.0000 4415825 1599821068.30 151.5089 59.9981 32.0000 1.9741 1.9755 401.4991 401.8300 0.0517 -1.0000 -1.0000 4415887 1599821068.40 151.5089 59.9981 32.0000 1.9741 1.9754 401.4476 401.7781 0.0516 -1.0000 -1.0000 4415950 1599821068.50 151.5089 59.9981 32.0000 1.9739 1.9752 401.4818 401.8128 0.0517 -1.0000 -1.0000 4416169 1599821068.60 151.5089 59.9981 32.0000 1.9741 1.9755 401.4125 401.7438 0.0518 -1.0000 -1.0000 4416231 1599821068.70 151.5089 59.9981 32.0000 1.9737 1.9750 401.4518 401.7833 0.0518 -1.0000 -1.0000 4416294 1599821068.80 151.5056 59.9981 32.0000 1.9744 1.9758 401.3564 401.6877 0.0518 -1.0000 -1.0000 4416356 1599821068.90 151.5056 59.9981 32.0000 1.9746 1.9760 401.5083 401.8397 0.0517 -1.0000 -1.0000 4416434 1599821069.00 151.5056 59.9981 32.0000 1.9744 1.9758 401.5042 401.8353 0.0518 -1.0000 -1.0000 4416668 1599821069.10 151.5056 59.9981 32.0000 1.9745 1.9758 401.4763 401.8075 0.0517 -1.0000 -1.0000 4416731 1599821069.20 151.5056 59.9981 32.0000 1.9739 1.9753 401.4878 401.8185 0.0517 -1.0000 -1.0000 4416809 1599821069.30 151.5056 59.9981 32.0000 1.9748 1.9761 401.4716 401.8028 0.0518 -1.0000 -1.0000 4416872 1599821069.40 151.5152 59.9981 32.0000 1.9739 1.9753 401.4668 401.7971 0.0517 -1.0000 -1.0000 4416934 1599821069.50 151.5152 59.9981 32.0000 1.9737 1.9751 401.5208 401.8519 0.0517 -1.0000 -1.0000 4417684 1599821069.60 151.5152 59.9981 32.0000 1.9745 1.9759 401.5176 401.8482 0.0517 -1.0000 -1.0000 4417746 1599821069.70 151.5152 59.9981 32.0000 1.9744 1.9757 401.5008 401.8326 0.0518 -1.0000 -1.0000 4417809 1599821069.80 151.5152 59.9981 32.0000 1.9739 1.9752 401.4783 401.8087 0.0516 -1.0000 -1.0000 4417871 1599821069.90 151.5094 59.9983 32.0000 1.9740 1.9753 401.4901 401.8210 0.0517 -1.0000 -1.0000 4417934 1599821070.00 151.5067 59.9984 32.0000 1.9738 1.9752 401.5002 401.8313 0.0517 -1.0000 -1.0000 4418012 1599821070.10 151.5067 59.9984 32.0000 1.9741 1.9754 401.4753 401.8065 0.0518 -1.0000 -1.0000 4418074 1599821070.20 151.5067 59.9984 32.0000 1.9739 1.9753 401.5716 401.9020 0.0517 -1.0000 -1.0000 4418137 1599821070.30 151.5067 59.9984 32.0000 1.9739 1.9752 401.4238 401.7550 0.0518 -1.0000 -1.0000 4418215 1599821070.40 151.5067 59.9984 32.0000 1.9740 1.9754 401.4581 401.7894 0.0518 -1.0000 -1.0000 4418277 1599821070.50 151.4893 59.9984 32.0000 1.9734 1.9747 401.5485 401.8793 0.0517 -1.0000 -1.0000 4418496 1599821070.60 151.4893 59.9984 32.0000 1.9740 1.9753 401.4482 401.7796 0.0518 -1.0000 -1.0000 4418574 1599821070.70 151.4893 59.9984 32.0000 1.9736 1.9749 401.4590 401.7901 0.0518 -1.0000 -1.0000 4418637 1599821070.80 151.4893 59.9984 32.0000 1.9736 1.9750 401.4161 401.7474 0.0518 -1.0000 -1.0000 4418699 1599821070.90 151.4893 59.9984 32.0000 1.9736 1.9749 401.4132 401.7437 0.0516 -1.0000 -1.0000 4418762 1599821071.00 151.4423 59.9984 32.0000 1.9741 1.9754 401.5536 401.8856 0.0519 -1.0000 -1.0000 4418840 1599821071.10 151.4423 59.9984 32.0000 1.9741 1.9754 401.5234 401.8554 0.0518 -1.0000 -1.0000 4418902 1599821071.20 151.4423 59.9984 32.0000 1.9735 1.9748 401.4877 401.8188 0.0517 -1.0000 -1.0000 4418980 1599821071.30 151.4423 59.9984 32.0000 1.9742 1.9755 401.4899 401.8210 0.0517 -1.0000 -1.0000 4419043 1599821071.40 151.4423 59.9984 32.0000 1.9732 1.9745 401.4287 401.7593 0.0516 -1.0000 -1.0000 4419105 1599821071.50 151.4423 59.9984 32.0000 1.9742 1.9755 401.4577 401.7885 0.0517 -1.0000 -1.0000 4419168 1599821071.60 151.4423 59.9984 32.0000 1.9738 1.9751 401.4614 401.7927 0.0518 -1.0000 -1.0000 4419402 1599821071.70 151.4423 59.9984 32.0000 1.9744 1.9758 401.5460 401.8773 0.0517 -1.0000 -1.0000 4419480 1599821071.80 151.4423 59.9984 32.0000 1.9735 1.9748 401.4095 401.7402 0.0517 -1.0000 -1.0000 4419543 1599821071.90 151.4423 59.9984 32.0000 1.9733 1.9746 401.4444 401.7757 0.0518 -1.0000 -1.0000 4419605 1599821072.00 151.4423 59.9984 32.0000 1.9745 1.9759 401.4502 401.7816 0.0518 -1.0000 -1.0000 4419668 1599821072.10 151.4597 59.9984 32.0000 1.9737 1.9750 401.4034 401.7349 0.0518 -1.0000 -1.0000 4420418 1599821072.20 151.4597 59.9984 32.0000 1.9746 1.9759 401.5052 401.8360 0.0517 -1.0000 -1.0000 4420480 1599821072.30 151.4597 59.9984 32.0000 1.9740 1.9754 401.4830 401.8132 0.0516 -1.0000 -1.0000 4420543 1599821072.40 151.4597 59.9984 32.0000 1.9746 1.9759 401.5155 401.8458 0.0516 -1.0000 -1.0000 4420621 1599821072.50 151.4597 59.9984 32.0000 1.9741 1.9755 401.4322 401.7633 0.0517 -1.0000 -1.0000 4420683 1599821072.60 151.4597 59.9984 32.0000 1.9739 1.9752 401.4201 401.7507 0.0516 -1.0000 -1.0000 4420746 1599821072.70 151.5351 59.9984 32.0000 1.9741 1.9754 401.3533 401.6837 0.0517 -1.0000 -1.0000 4420808 1599821072.80 151.5351 59.9984 32.0000 1.9742 1.9755 401.4183 401.7484 0.0516 -1.0000 -1.0000 4420871 1599821072.90 151.5351 59.9984 32.0000 1.9748 1.9761 401.4156 401.7468 0.0518 -1.0000 -1.0000 4420949 1599821073.00 151.5351 59.9984 32.0000 1.9744 1.9758 401.3767 401.7069 0.0516 -1.0000 -1.0000 4421011 1599821073.10 151.5351 59.9984 32.0000 1.9735 1.9748 401.4855 401.8159 0.0516 -1.0000 -1.0000 4421074 1599821073.20 151.4949 59.9984 32.0000 1.9742 1.9755 401.3515 401.6822 0.0517 -1.0000 -1.0000 4421152 1599821073.30 151.4949 59.9984 32.0000 1.9746 1.9759 401.4042 401.7352 0.0517 -1.0000 -1.0000 4421214 1599821073.40 151.4949 59.9984 32.0000 1.9750 1.9764 401.4728 401.8035 0.0517 -1.0000 -1.0000 4421277 1599821073.50 151.4949 59.9984 32.0000 1.9738 1.9751 401.4999 401.8304 0.0516 -1.0000 -1.0000 4421355 1599821073.60 151.4949 59.9984 32.0000 1.9738 1.9752 401.5161 401.8469 0.0517 -1.0000 -1.0000 4421417 1599821073.70 151.4909 59.9984 32.0000 1.9742 1.9756 401.4344 401.7652 0.0517 -1.0000 -1.0000 4421480 1599821073.80 151.4534 59.9984 32.0000 1.9741 1.9754 401.4920 401.8225 0.0517 -1.0000 -1.0000 4421542 1599821073.90 151.4534 59.9984 32.0000 1.9738 1.9751 401.4135 401.7447 0.0518 -1.0000 -1.0000 4421605 1599821074.00 151.4534 59.9984 32.0000 1.9738 1.9751 401.5052 401.8367 0.0517 -1.0000 -1.0000 4421745 1599821074.10 151.4534 59.9984 32.0000 1.9739 1.9752 401.4537 401.7852 0.0518 -1.0000 -1.0000 4421917 1599821074.20 151.4534 59.9984 32.0000 1.9744 1.9758 401.5210 401.8525 0.0518 -1.0000 -1.0000 4421980 1599821074.30 151.4534 59.9984 32.0000 1.9742 1.9756 401.4599 401.7907 0.0516 -1.0000 -1.0000 4422042 1599821074.40 151.4534 59.9984 32.0000 1.9737 1.9750 401.4985 401.8294 0.0517 -1.0000 -1.0000 4422120 1599821074.50 151.4534 59.9984 32.0000 1.9736 1.9749 401.4571 401.7875 0.0517 -1.0000 -1.0000 4422183 1599821074.60 151.4534 59.9984 32.0000 1.9742 1.9756 401.4540 401.7844 0.0516 -1.0000 -1.0000 4422323 1599821074.70 151.4534 59.9984 32.0000 1.9740 1.9754 401.5620 401.8926 0.0517 -1.0000 -1.0000 4422386 1599821074.80 151.4620 59.9984 32.0000 1.9746 1.9760 401.4734 401.8040 0.0517 -1.0000 -1.0000 4422433 1599821074.90 151.5261 59.9983 32.0000 1.9739 1.9753 401.5055 401.8366 0.0518 -1.0000 -1.0000 4422511 1599821075.00 151.5261 59.9983 32.0000 1.9746 1.9759 401.5064 401.8369 0.0516 -1.0000 -1.0000 4422573 1599821075.10 151.5261 59.9983 32.0000 1.9746 1.9759 401.4766 401.8068 0.0517 -1.0000 -1.0000 4422636 1599821075.20 151.5261 59.9983 32.0000 1.9742 1.9755 401.4495 401.7800 0.0516 -1.0000 -1.0000 4423183 1599821075.30 151.5261 59.9983 32.0000 1.9741 1.9754 401.3920 401.7231 0.0518 -1.0000 -1.0000 4423245 1599821075.40 151.5282 59.9983 32.0000 1.9746 1.9760 401.4899 401.8211 0.0518 -1.0000 -1.0000 4423308 1599821075.50 151.5420 59.9983 32.0000 1.9749 1.9762 401.5670 401.8986 0.0518 -1.0000 -1.0000 4423386 1599821075.60 151.5420 59.9983 32.0000 1.9746 1.9759 401.4771 401.8079 0.0517 -1.0000 -1.0000 4423448 1599821075.70 151.5420 59.9983 32.0000 1.9740 1.9754 401.4576 401.7887 0.0517 -1.0000 -1.0000 4423682 1599821075.80 151.5420 59.9983 32.0000 1.9736 1.9750 401.4559 401.7872 0.0518 -1.0000 -1.0000 4423745 1599821075.90 151.5420 59.9983 32.0000 1.9742 1.9756 401.4939 401.8244 0.0516 -1.0000 -1.0000 4423807 1599821076.00 151.5209 59.9983 32.0000 1.9739 1.9753 401.5135 401.8439 0.0517 -1.0000 -1.0000 4423870 1599821076.10 151.5152 59.9983 32.0000 1.9741 1.9754 401.4587 401.7897 0.0517 -1.0000 -1.0000 4423932 1599821076.20 151.5152 59.9983 32.0000 1.9731 1.9745 401.4776 401.8083 0.0517 -1.0000 -1.0000 4424167 1599821076.30 151.5152 59.9983 32.0000 1.9742 1.9755 401.4677 401.7996 0.0519 -1.0000 -1.0000 4424229 1599821076.40 151.5152 59.9983 32.0000 1.9738 1.9751 401.5928 401.9236 0.0517 -1.0000 -1.0000 4424292 1599821076.50 151.5074 59.9983 32.0000 1.9745 1.9759 401.4738 401.8044 0.0517 -1.0000 -1.0000 4424354 1599821076.60 151.5034 59.9983 32.0000 1.9742 1.9755 401.4727 401.8030 0.0517 -1.0000 -1.0000 4424432 1599821076.70 151.5034 59.9983 32.0000 1.9739 1.9752 401.5060 401.8373 0.0518 -1.0000 -1.0000 4424620 1599821076.80 151.5034 59.9983 32.0000 1.9735 1.9749 401.4359 401.7665 0.0516 -1.0000 -1.0000 4424682 1599821076.90 151.5034 59.9983 32.0000 1.9738 1.9752 401.4609 401.7913 0.0516 -1.0000 -1.0000 4424760 1599821077.00 151.5034 59.9983 32.0000 1.9743 1.9757 401.3843 401.7150 0.0517 -1.0000 -1.0000 4424823 1599821077.10 151.5203 59.9983 32.0000 1.9739 1.9752 401.4889 401.8193 0.0516 -1.0000 -1.0000 4424885 1599821077.20 151.5203 59.9983 32.0000 1.9745 1.9759 401.5034 401.8346 0.0516 -1.0000 -1.0000 4425229 1599821077.30 151.5203 59.9983 32.0000 1.9742 1.9755 401.4856 401.8151 0.0516 -1.0000 -1.0000 4425291 1599821077.40 151.5203 59.9983 32.0000 1.9743 1.9756 401.5392 401.8692 0.0516 -1.0000 -1.0000 4425354 1599821077.50 151.5203 59.9983 32.0000 1.9738 1.9751 401.5231 401.8535 0.0516 -1.0000 -1.0000 4425432 1599821077.60 151.5203 59.9983 32.0000 1.9740 1.9754 401.4245 401.7558 0.0519 -1.0000 -1.0000 4425494 1599821077.70 151.5304 59.9983 32.0000 1.9739 1.9753 401.5195 401.8510 0.0518 -1.0000 -1.0000 4425682 1599821077.80 151.5304 59.9983 32.0000 1.9739 1.9752 401.5700 401.9005 0.0516 -1.0000 -1.0000 4425807 1599821077.90 151.5304 59.9983 32.0000 1.9743 1.9757 401.4628 401.7936 0.0517 -1.0000 -1.0000 4425869 1599821078.00 151.5304 59.9983 32.0000 1.9741 1.9754 401.3714 401.7024 0.0518 -1.0000 -1.0000 4425948 1599821078.10 151.5304 59.9983 32.0000 1.9743 1.9756 401.5249 401.8561 0.0517 -1.0000 -1.0000 4426010 1599821078.20 151.4797 59.9983 32.0000 1.9747 1.9761 401.4966 401.8272 0.0517 -1.0000 -1.0000 4426073 1599821078.30 151.4777 59.9983 32.0000 1.9743 1.9757 401.4455 401.7763 0.0517 -1.0000 -1.0000 4426135 1599821078.40 151.4777 59.9983 32.0000 1.9744 1.9757 401.5059 401.8368 0.0517 -1.0000 -1.0000 4426198 1599821078.50 151.4777 59.9983 32.0000 1.9738 1.9751 401.4477 401.7785 0.0517 -1.0000 -1.0000 4426260 1599821078.60 151.4777 59.9983 32.0000 1.9735 1.9748 401.4209 401.7515 0.0517 -1.0000 -1.0000 4426338 1599821078.70 151.4777 59.9983 32.0000 1.9745 1.9759 401.4680 401.7983 0.0516 -1.0000 -1.0000 4426401 1599821078.80 151.4914 59.9983 32.0000 1.9744 1.9757 401.4422 401.7737 0.0518 -1.0000 -1.0000 4426776 1599821078.90 151.4914 59.9983 32.0000 1.9747 1.9760 401.4927 401.8236 0.0517 -1.0000 -1.0000 4426854 1599821079.00 151.4914 59.9983 32.0000 1.9742 1.9756 401.4387 401.7690 0.0516 -1.0000 -1.0000 4426916 1599821079.10 151.4914 59.9983 32.0000 1.9738 1.9752 401.5221 401.8539 0.0519 -1.0000 -1.0000 4426979 1599821079.20 151.4914 59.9983 32.0000 1.9733 1.9746 401.4462 401.7777 0.0518 -1.0000 -1.0000 4427057 1599821079.30 151.4914 59.9983 32.0000 1.9734 1.9747 401.4688 401.7990 0.0516 -1.0000 -1.0000 4427119 1599821079.40 151.5417 59.9983 32.0000 1.9740 1.9753 401.5845 401.9159 0.0518 -1.0000 -1.0000 4427182 1599821079.50 151.5417 59.9983 32.0000 1.9739 1.9752 401.5311 401.8621 0.0517 -1.0000 -1.0000 4427260 1599821079.60 151.5417 59.9983 32.0000 1.9744 1.9757 401.5518 401.8827 0.0517 -1.0000 -1.0000 4427322 1599821079.70 151.5417 59.9983 32.0000 1.9745 1.9759 401.4864 401.8183 0.0519 -1.0000 -1.0000 4427400 1599821079.80 151.5417 59.9983 32.0000 1.9740 1.9754 401.5641 401.8956 0.0517 -1.0000 -1.0000 4427463 1599821079.90 151.5417 59.9983 32.0000 1.9739 1.9753 401.4699 401.8002 0.0517 -1.0000 -1.0000 4427525 1599821080.00 151.5103 59.9984 32.0000 1.9733 1.9747 401.5333 401.8644 0.0517 -1.0000 -1.0000 4427588 1599821080.10 151.4820 59.9984 32.0000 1.9738 1.9751 401.5837 401.9144 0.0517 -1.0000 -1.0000 4427650 1599821080.20 151.4820 59.9984 32.0000 1.9738 1.9752 401.4571 401.7877 0.0517 -1.0000 -1.0000 4427713 1599821080.30 151.4820 59.9984 32.0000 1.9734 1.9747 401.5143 401.8452 0.0517 -1.0000 -1.0000 4427947 1599821080.40 151.4820 59.9984 32.0000 1.9745 1.9758 401.4963 401.8272 0.0517 -1.0000 -1.0000 4428010 1599821080.50 151.4820 59.9984 32.0000 1.9736 1.9750 401.5281 401.8592 0.0517 -1.0000 -1.0000 4428072 1599821080.60 151.4884 59.9984 32.0000 1.9736 1.9749 401.5886 401.9194 0.0517 -1.0000 -1.0000 4428150 1599821080.70 151.5186 59.9984 32.0000 1.9741 1.9755 401.4250 401.7557 0.0517 -1.0000 -1.0000 4428213 1599821080.80 151.5186 59.9984 32.0000 1.9744 1.9758 401.4847 401.8159 0.0518 -1.0000 -1.0000 4428463 1599821080.90 151.5186 59.9984 32.0000 1.9738 1.9752 401.4040 401.7350 0.0517 -1.0000 -1.0000 4428541 1599821081.00 151.5186 59.9984 32.0000 1.9736 1.9750 401.5025 401.8334 0.0517 -1.0000 -1.0000 4428603 1599821081.10 151.5186 59.9984 32.0000 1.9730 1.9743 401.4239 401.7549 0.0517 -1.0000 -1.0000 4428666 1599821081.20 151.4524 59.9984 32.0000 1.9731 1.9745 401.4712 401.8020 0.0517 -1.0000 -1.0000 4428744 1599821081.30 151.4524 59.9984 32.0000 1.9735 1.9748 401.5970 401.9285 0.0518 -1.0000 -1.0000 4428916 1599821081.40 151.4524 59.9984 32.0000 1.9735 1.9749 401.5211 401.8525 0.0517 -1.0000 -1.0000 4428978 1599821081.50 151.4524 59.9984 32.0000 1.9729 1.9742 401.5998 401.9305 0.0517 -1.0000 -1.0000 4429056 1599821081.60 151.4524 59.9984 32.0000 1.9734 1.9747 401.4621 401.7931 0.0517 -1.0000 -1.0000 4429119 1599821081.70 151.4534 59.9984 32.0000 1.9741 1.9754 401.5178 401.8488 0.0517 -1.0000 -1.0000 4429181 1599821081.80 151.4537 59.9984 32.0000 1.9739 1.9752 401.4724 401.8034 0.0517 -1.0000 -1.0000 4429415 1599821081.90 151.4537 59.9984 32.0000 1.9734 1.9747 401.4514 401.7823 0.0517 -1.0000 -1.0000 4429478 1599821082.00 151.4537 59.9984 32.0000 1.9727 1.9741 401.5637 401.8949 0.0518 -1.0000 -1.0000 4429556 1599821082.10 151.4537 59.9984 32.0000 1.9736 1.9749 401.4225 401.7534 0.0517 -1.0000 -1.0000 4429619 1599821082.20 151.4539 59.9984 32.0000 1.9738 1.9752 401.5727 401.9030 0.0517 -1.0000 -1.0000 4429681 1599821082.30 151.4598 59.9984 32.0000 1.9746 1.9759 401.4874 401.8181 0.0517 -1.0000 -1.0000 4429759 1599821082.40 151.4598 59.9984 32.0000 1.9737 1.9751 401.5057 401.8364 0.0517 -1.0000 -1.0000 4430072 1599821082.50 151.4598 59.9984 32.0000 1.9738 1.9752 401.4499 401.7796 0.0516 -1.0000 -1.0000 4430134 1599821082.60 151.4598 59.9984 32.0000 1.9739 1.9753 401.5292 401.8603 0.0517 -1.0000 -1.0000 4430212 1599821082.70 151.4598 59.9984 32.0000 1.9732 1.9745 401.5222 401.8525 0.0516 -1.0000 -1.0000 4430275 1599821082.80 151.5027 59.9984 32.0000 1.9741 1.9754 401.4966 401.8269 0.0516 -1.0000 -1.0000 4430337 1599821082.90 151.5027 59.9984 32.0000 1.9743 1.9757 401.5230 401.8531 0.0516 -1.0000 -1.0000 4430587 1599821083.00 151.5027 59.9984 32.0000 1.9740 1.9754 401.4628 401.7928 0.0516 -1.0000 -1.0000 4430650 1599821083.10 151.5027 59.9984 32.0000 1.9741 1.9754 401.4751 401.8060 0.0517 -1.0000 -1.0000 4430712 1599821083.20 151.5027 59.9984 32.0000 1.9739 1.9752 401.5532 401.8839 0.0517 -1.0000 -1.0000 4430775 1599821083.30 151.5027 59.9984 32.0000 1.9740 1.9753 401.5821 401.9134 0.0518 -1.0000 -1.0000 4430837 1599821083.40 151.5027 59.9984 32.0000 1.9735 1.9749 401.4669 401.7975 0.0517 -1.0000 -1.0000 4431134 1599821083.50 151.5027 59.9984 32.0000 1.9736 1.9750 401.4653 401.7962 0.0517 -1.0000 -1.0000 4431196 1599821083.60 151.5027 59.9984 32.0000 1.9744 1.9757 401.5458 401.8765 0.0517 -1.0000 -1.0000 4431259 1599821083.70 151.5027 59.9984 32.0000 1.9738 1.9752 401.3922 401.7225 0.0517 -1.0000 -1.0000 4431337 1599821083.80 151.4611 59.9984 32.0000 1.9744 1.9757 401.5803 401.9110 0.0516 -1.0000 -1.0000 4431399 1599821083.90 151.5349 59.9984 32.0000 1.9742 1.9755 401.5798 401.9099 0.0516 -1.0000 -1.0000 4431462 1599821084.00 151.5349 59.9984 32.0000 1.9739 1.9752 401.4881 401.8183 0.0516 -1.0000 -1.0000 4431540 1599821084.10 151.5349 59.9984 32.0000 1.9744 1.9758 401.5042 401.8349 0.0517 -1.0000 -1.0000 4431602 1599821084.20 151.5349 59.9984 32.0000 1.9743 1.9756 401.5176 401.8481 0.0516 -1.0000 -1.0000 4431665 1599821084.30 151.5349 59.9984 32.0000 1.9739 1.9753 401.5266 401.8572 0.0516 -1.0000 -1.0000 4431743 1599821084.40 151.5112 59.9984 32.0000 1.9741 1.9754 401.5118 401.8419 0.0515 -1.0000 -1.0000 4432165 1599821084.50 151.4859 59.9984 32.0000 1.9744 1.9757 401.5222 401.8526 0.0516 -1.0000 -1.0000 4432227 1599821084.60 151.4859 59.9984 32.0000 1.9739 1.9752 401.4856 401.8156 0.0516 -1.0000 -1.0000 4432305 1599821084.70 151.4859 59.9984 32.0000 1.9735 1.9749 401.4500 401.7813 0.0518 -1.0000 -1.0000 4432368 1599821084.80 151.4859 59.9984 32.0000 1.9743 1.9756 401.4862 401.8179 0.0518 -1.0000 -1.0000 4432430 1599821084.90 151.4859 59.9984 32.0000 1.9739 1.9752 401.4269 401.7574 0.0516 -1.0000 -1.0000 4432680 1599821085.00 151.4859 59.9984 32.0000 1.9741 1.9754 401.5282 401.8578 0.0516 -1.0000 -1.0000 4432743 1599821085.10 151.4859 59.9984 32.0000 1.9745 1.9759 401.4528 401.7833 0.0516 -1.0000 -1.0000 4432805 1599821085.20 151.4859 59.9984 32.0000 1.9737 1.9750 401.4440 401.7747 0.0517 -1.0000 -1.0000 4432883 1599821085.30 151.4859 59.9984 32.0000 1.9739 1.9753 401.4846 401.8148 0.0516 -1.0000 -1.0000 4432946 1599821085.40 151.4859 59.9984 32.0000 1.9742 1.9755 401.4360 401.7667 0.0517 -1.0000 -1.0000 4433008 1599821085.50 151.4859 59.9984 32.0000 1.9745 1.9759 401.4574 401.7881 0.0517 -1.0000 -1.0000 4433086 1599821085.60 151.5010 59.9985 32.0000 1.9739 1.9752 401.4316 401.7620 0.0516 -1.0000 -1.0000 4433149 1599821085.70 151.5082 59.9986 32.0000 1.9735 1.9749 401.5145 401.8444 0.0516 -1.0000 -1.0000 4433211 1599821085.80 151.5358 59.9986 32.0000 1.9743 1.9756 401.4347 401.7644 0.0515 -1.0000 -1.0000 4433274 1599821085.90 151.5633 59.9986 32.0000 1.9749 1.9763 401.5253 401.8556 0.0516 -1.0000 -1.0000 4433399 1599821086.00 151.5633 59.9986 32.0000 1.9740 1.9754 401.5320 401.8632 0.0518 -1.0000 -1.0000 4433477 1599821086.10 151.5633 59.9986 32.0000 1.9745 1.9759 401.4942 401.8252 0.0517 -1.0000 -1.0000 4433539 1599821086.20 151.5134 59.9986 32.0000 1.9737 1.9750 401.4449 401.7755 0.0516 -1.0000 -1.0000 4433602 1599821086.30 151.5134 59.9986 32.0000 1.9744 1.9757 401.4644 401.7940 0.0515 -1.0000 -1.0000 4433680 1599821086.40 151.5134 59.9986 32.0000 1.9746 1.9759 401.5303 401.8617 0.0517 -1.0000 -1.0000 4433914 1599821086.50 151.5134 59.9986 32.0000 1.9742 1.9755 401.5402 401.8709 0.0518 -1.0000 -1.0000 4433977 1599821086.60 151.5134 59.9986 32.0000 1.9739 1.9753 401.5098 401.8406 0.0516 -1.0000 -1.0000 4434055 1599821086.70 151.5093 59.9986 32.0000 1.9742 1.9755 401.5325 401.8624 0.0516 -1.0000 -1.0000 4434117 1599821086.80 151.5087 59.9986 32.0000 1.9744 1.9757 401.4799 401.8105 0.0517 -1.0000 -1.0000 4434180 1599821086.90 151.5087 59.9986 32.0000 1.9738 1.9752 401.4955 401.8256 0.0516 -1.0000 -1.0000 4434414 1599821087.00 151.5087 59.9986 32.0000 1.9742 1.9755 401.4715 401.8021 0.0517 -1.0000 -1.0000 4434477 1599821087.10 151.5087 59.9986 32.0000 1.9745 1.9758 401.5491 401.8797 0.0517 -1.0000 -1.0000 4434539 1599821087.20 151.5087 59.9986 32.0000 1.9739 1.9752 401.5685 401.8995 0.0517 -1.0000 -1.0000 4434617 1599821087.30 151.4592 59.9986 32.0000 1.9746 1.9759 401.4797 401.8110 0.0517 -1.0000 -1.0000 4434680 1599821087.40 151.4592 59.9986 32.0000 1.9741 1.9754 401.5468 401.8774 0.0516 -1.0000 -1.0000 4435070 1599821087.50 151.4592 59.9986 32.0000 1.9743 1.9756 401.5200 401.8514 0.0517 -1.0000 -1.0000 4435149 1599821087.60 151.4592 59.9986 32.0000 1.9739 1.9753 401.5216 401.8521 0.0517 -1.0000 -1.0000 4435211 1599821087.70 151.4592 59.9986 32.0000 1.9748 1.9762 401.5416 401.8720 0.0515 -1.0000 -1.0000 4435274 1599821087.80 151.4718 59.9986 32.0000 1.9745 1.9758 401.5134 401.8434 0.0516 -1.0000 -1.0000 4435336 1599821087.90 151.4718 59.9986 32.0000 1.9741 1.9754 401.5194 401.8494 0.0516 -1.0000 -1.0000 4435398 1599821088.00 151.4718 59.9986 32.0000 1.9735 1.9748 401.5050 401.8358 0.0517 -1.0000 -1.0000 4436117 1599821088.10 151.4718 59.9986 32.0000 1.9733 1.9746 401.6042 401.9354 0.0517 -1.0000 -1.0000 4436180 1599821088.20 151.4718 59.9986 32.0000 1.9739 1.9753 401.4490 401.7793 0.0516 -1.0000 -1.0000 4436242 1599821088.30 151.4718 59.9986 32.0000 1.9738 1.9751 401.3913 401.7220 0.0517 -1.0000 -1.0000 4436304 1599821088.40 151.4718 59.9986 32.0000 1.9746 1.9759 401.4364 401.7668 0.0517 -1.0000 -1.0000 4436367 1599821088.50 151.4718 59.9986 32.0000 1.9738 1.9751 401.4337 401.7648 0.0517 -1.0000 -1.0000 4436429 1599821088.60 151.4718 59.9986 32.0000 1.9741 1.9754 401.4619 401.7930 0.0517 -1.0000 -1.0000 4436508 1599821088.70 151.4718 59.9986 32.0000 1.9743 1.9756 401.4800 401.8106 0.0517 -1.0000 -1.0000 4436570 1599821088.80 151.4718 59.9986 32.0000 1.9741 1.9754 401.5095 401.8402 0.0517 -1.0000 -1.0000 4436633 1599821088.90 151.4893 59.9986 32.0000 1.9744 1.9757 401.4931 401.8227 0.0515 -1.0000 -1.0000 4436711 1599821089.00 151.4893 59.9986 32.0000 1.9738 1.9751 401.4417 401.7723 0.0517 -1.0000 -1.0000 4436773 1599821089.10 151.4893 59.9986 32.0000 1.9738 1.9751 401.4546 401.7850 0.0516 -1.0000 -1.0000 4436836 1599821089.20 151.4893 59.9986 32.0000 1.9741 1.9755 401.4056 401.7364 0.0517 -1.0000 -1.0000 4436914 1599821089.30 151.4893 59.9986 32.0000 1.9738 1.9752 401.5135 401.8446 0.0518 -1.0000 -1.0000 4436976 1599821089.40 151.4882 59.9986 32.0000 1.9747 1.9760 401.5202 401.8521 0.0518 -1.0000 -1.0000 4437039 1599821089.50 151.4828 59.9986 32.0000 1.9743 1.9756 401.4952 401.8262 0.0517 -1.0000 -1.0000 4437164 1599821089.60 151.4828 59.9986 32.0000 1.9731 1.9744 401.5049 401.8358 0.0517 -1.0000 -1.0000 4437226 1599821089.70 151.4828 59.9986 32.0000 1.9740 1.9753 401.4094 401.7399 0.0516 -1.0000 -1.0000 4437304 1599821089.80 151.4828 59.9986 32.0000 1.9740 1.9753 401.4973 401.8274 0.0516 -1.0000 -1.0000 4437367 1599821089.90 151.4828 59.9986 32.0000 1.9735 1.9748 401.4914 401.8214 0.0515 -1.0000 -1.0000 4437429 1599821090.00 151.4941 59.9990 32.0000 1.9735 1.9748 401.5004 401.8303 0.0516 -1.0000 -1.0000 4437664 1599821090.10 151.4941 59.9990 32.0000 1.9737 1.9750 401.5200 401.8504 0.0516 -1.0000 -1.0000 4437726 1599821090.20 151.4941 59.9990 32.0000 1.9741 1.9754 401.4273 401.7570 0.0515 -1.0000 -1.0000 4437788 1599821090.30 151.4941 59.9990 32.0000 1.9744 1.9757 401.5319 401.8622 0.0516 -1.0000 -1.0000 4437867 1599821090.40 151.4941 59.9990 32.0000 1.9744 1.9757 401.4837 401.8145 0.0518 -1.0000 -1.0000 4437929 1599821090.50 151.4945 59.9990 32.0000 1.9738 1.9751 401.4789 401.8089 0.0516 -1.0000 -1.0000 4438163 1599821090.60 151.4946 59.9990 32.0000 1.9741 1.9754 401.5123 401.8421 0.0515 -1.0000 -1.0000 4438226 1599821090.70 151.4946 59.9990 32.0000 1.9741 1.9755 401.4848 401.8150 0.0517 -1.0000 -1.0000 4438288 1599821090.80 151.4946 59.9990 32.0000 1.9739 1.9753 401.4707 401.8009 0.0517 -1.0000 -1.0000 4438351 1599821090.90 151.4946 59.9990 32.0000 1.9742 1.9756 401.5080 401.8393 0.0518 -1.0000 -1.0000 4438429 1599821091.00 151.4966 59.9990 32.0000 1.9750 1.9763 401.5323 401.8635 0.0518 -1.0000 -1.0000 4438913 1599821091.10 151.5471 59.9990 32.0000 1.9746 1.9759 401.5579 401.8892 0.0517 -1.0000 -1.0000 4438976 1599821091.20 151.5471 59.9990 32.0000 1.9750 1.9764 401.4721 401.8022 0.0516 -1.0000 -1.0000 4439054 1599821091.30 151.5471 59.9990 32.0000 1.9740 1.9754 401.5317 401.8620 0.0516 -1.0000 -1.0000 4439116 1599821091.40 151.5471 59.9990 32.0000 1.9741 1.9754 401.5266 401.8573 0.0516 -1.0000 -1.0000 4439179 1599821091.50 151.5471 59.9990 32.0000 1.9744 1.9757 401.5344 401.8649 0.0517 -1.0000 -1.0000 4439304 1599821091.60 151.5150 59.9990 32.0000 1.9744 1.9757 401.5758 401.9063 0.0516 -1.0000 -1.0000 4439366 1599821091.70 151.5150 59.9990 32.0000 1.9747 1.9760 401.5064 401.8360 0.0515 -1.0000 -1.0000 4439444 1599821091.80 151.5150 59.9990 32.0000 1.9749 1.9762 401.5867 401.9177 0.0518 -1.0000 -1.0000 4439507 1599821091.90 151.5150 59.9990 32.0000 1.9744 1.9757 401.6186 401.9488 0.0516 -1.0000 -1.0000 4439569 1599821092.00 151.5150 59.9990 32.0000 1.9741 1.9754 401.5675 401.8987 0.0518 -1.0000 -1.0000 4439647 1599821092.10 151.5150 59.9990 32.0000 1.9742 1.9755 401.5716 401.9027 0.0517 -1.0000 -1.0000 4439710 1599821092.20 151.5150 59.9990 32.0000 1.9738 1.9751 401.6105 401.9400 0.0515 -1.0000 -1.0000 4439772 1599821092.30 151.5150 59.9990 32.0000 1.9748 1.9762 401.5591 401.8897 0.0516 -1.0000 -1.0000 4439835 1599821092.40 151.5150 59.9990 32.0000 1.9743 1.9756 401.5102 401.8410 0.0517 -1.0000 -1.0000 4439897 1599821092.50 151.4667 59.9990 32.0000 1.9741 1.9754 401.4956 401.8266 0.0516 -1.0000 -1.0000 4439960 1599821092.60 151.4667 59.9990 32.0000 1.9749 1.9763 401.5662 401.8955 0.0515 -1.0000 -1.0000 4440147 1599821092.70 151.5008 59.9990 32.0000 1.9745 1.9758 401.5369 401.8678 0.0517 -1.0000 -1.0000 4440210 1599821092.80 151.5008 59.9990 32.0000 1.9747 1.9760 401.4871 401.8180 0.0517 -1.0000 -1.0000 4440272 1599821092.90 151.5008 59.9990 32.0000 1.9744 1.9758 401.5023 401.8331 0.0517 -1.0000 -1.0000 4440350 1599821093.00 151.5008 59.9990 32.0000 1.9743 1.9757 401.5758 401.9061 0.0516 -1.0000 -1.0000 4440413 1599821093.10 151.5008 59.9990 32.0000 1.9742 1.9755 401.5410 401.8710 0.0516 -1.0000 -1.0000 4440585 1599821093.20 151.5007 59.9990 32.0000 1.9748 1.9761 401.4495 401.7797 0.0516 -1.0000 -1.0000 4440663 1599821093.30 151.4999 59.9990 32.0000 1.9748 1.9761 401.3588 401.6890 0.0516 -1.0000 -1.0000 4440725 1599821093.40 151.4999 59.9990 32.0000 1.9747 1.9761 401.5541 401.8852 0.0517 -1.0000 -1.0000 4440788 1599821093.50 151.4999 59.9990 32.0000 1.9746 1.9759 401.5423 401.8724 0.0516 -1.0000 -1.0000 4440866 1599821093.60 151.4999 59.9990 32.0000 1.9739 1.9752 401.5168 401.8476 0.0517 -1.0000 -1.0000 4441085 1599821093.70 151.4999 59.9990 32.0000 1.9734 1.9748 401.4549 401.7857 0.0517 -1.0000 -1.0000 4441163 1599821093.80 151.4796 59.9990 32.0000 1.9743 1.9756 401.4265 401.7571 0.0517 -1.0000 -1.0000 4441225 1599821093.90 151.4796 59.9990 32.0000 1.9750 1.9764 401.5686 401.8994 0.0516 -1.0000 -1.0000 4441288 1599821094.00 151.4796 59.9990 32.0000 1.9742 1.9755 401.4824 401.8123 0.0515 -1.0000 -1.0000 4441350 1599821094.10 151.4796 59.9990 32.0000 1.9740 1.9754 401.5380 401.8687 0.0517 -1.0000 -1.0000 4441709 1599821094.20 151.4796 59.9990 32.0000 1.9738 1.9751 401.4803 401.8101 0.0515 -1.0000 -1.0000 4441772 1599821094.30 151.4805 59.9990 32.0000 1.9746 1.9759 401.4630 401.7932 0.0516 -1.0000 -1.0000 4441850 1599821094.40 151.4814 59.9990 32.0000 1.9741 1.9754 401.4957 401.8263 0.0517 -1.0000 -1.0000 4441913 1599821094.50 151.4814 59.9990 32.0000 1.9741 1.9754 401.4920 401.8229 0.0517 -1.0000 -1.0000 4441975 1599821094.60 151.4814 59.9990 32.0000 1.9735 1.9748 401.4774 401.8080 0.0516 -1.0000 -1.0000 4442100 1599821094.70 151.4814 59.9990 32.0000 1.9732 1.9745 401.4594 401.7901 0.0517 -1.0000 -1.0000 4442162 1599821094.80 151.4814 59.9990 32.0000 1.9742 1.9755 401.5850 401.9165 0.0518 -1.0000 -1.0000 4442225 1599821094.90 151.4646 59.9982 32.0000 1.9737 1.9750 401.4952 401.8264 0.0518 -1.0000 -1.0000 4442303 1599821095.00 151.4646 59.9982 32.0000 1.9745 1.9758 401.5074 401.8386 0.0518 -1.0000 -1.0000 4442366 1599821095.10 151.4646 59.9982 32.0000 1.9737 1.9750 401.5543 401.8850 0.0517 -1.0000 -1.0000 4443303 1599821095.20 151.4646 59.9982 32.0000 1.9744 1.9757 401.4298 401.7605 0.0517 -1.0000 -1.0000 4443381 1599821095.30 151.4646 59.9982 32.0000 1.9742 1.9755 401.5066 401.8376 0.0517 -1.0000 -1.0000 4443443 1599821095.40 151.4646 59.9982 32.0000 1.9736 1.9750 401.4363 401.7674 0.0517 -1.0000 -1.0000 4443506 1599821095.50 151.4646 59.9982 32.0000 1.9735 1.9749 401.4832 401.8137 0.0517 -1.0000 -1.0000 4443568 1599821095.60 151.4646 59.9982 32.0000 1.9738 1.9752 401.4379 401.7685 0.0517 -1.0000 -1.0000 4443662 1599821095.70 151.4646 59.9982 32.0000 1.9741 1.9754 401.5409 401.8721 0.0517 -1.0000 -1.0000 4443740 1599821095.80 151.4646 59.9982 32.0000 1.9736 1.9750 401.5108 401.8415 0.0516 -1.0000 -1.0000 4443803 1599821095.90 151.4670 59.9982 32.0000 1.9738 1.9751 401.4256 401.7559 0.0516 -1.0000 -1.0000 4443865 1599821096.00 151.5132 59.9982 32.0000 1.9741 1.9754 401.4454 401.7765 0.0517 -1.0000 -1.0000 4443928 1599821096.10 151.5132 59.9982 32.0000 1.9742 1.9755 401.4765 401.8073 0.0517 -1.0000 -1.0000 4443990 1599821096.20 151.5132 59.9982 32.0000 1.9741 1.9754 401.4678 401.7995 0.0518 -1.0000 -1.0000 4444053 1599821096.30 151.5132 59.9982 32.0000 1.9737 1.9751 401.3834 401.7132 0.0515 -1.0000 -1.0000 4444131 1599821096.40 151.5132 59.9982 32.0000 1.9738 1.9751 401.3838 401.7150 0.0519 -1.0000 -1.0000 4444193 1599821096.50 151.4664 59.9982 32.0000 1.9736 1.9750 401.4513 401.7821 0.0517 -1.0000 -1.0000 4444256 1599821096.60 151.4664 59.9982 32.0000 1.9741 1.9754 401.4022 401.7324 0.0516 -1.0000 -1.0000 4444334 1599821096.70 151.4629 59.9982 32.0000 1.9734 1.9748 401.4895 401.8210 0.0519 -1.0000 -1.0000 4444396 1599821096.80 151.4301 59.9982 32.0000 1.9734 1.9748 401.4668 401.7972 0.0516 -1.0000 -1.0000 4444459 1599821096.90 151.4301 59.9982 32.0000 1.9738 1.9751 401.4822 401.8123 0.0517 -1.0000 -1.0000 4444521 1599821097.00 151.4301 59.9982 32.0000 1.9746 1.9759 401.5222 401.8526 0.0516 -1.0000 -1.0000 4444584 1599821097.10 151.4301 59.9982 32.0000 1.9745 1.9758 401.4489 401.7792 0.0516 -1.0000 -1.0000 4445084 1599821097.20 151.4301 59.9982 32.0000 1.9734 1.9747 401.4761 401.8066 0.0517 -1.0000 -1.0000 4445146 1599821097.30 151.4301 59.9982 32.0000 1.9733 1.9746 401.4239 401.7546 0.0517 -1.0000 -1.0000 4445240 1599821097.40 151.4301 59.9982 32.0000 1.9737 1.9750 401.4140 401.7447 0.0516 -1.0000 -1.0000 4445302 1599821097.50 151.4301 59.9982 32.0000 1.9741 1.9755 401.5107 401.8412 0.0517 -1.0000 -1.0000 4445381 1599821097.60 151.4301 59.9982 32.0000 1.9740 1.9753 401.4733 401.8043 0.0517 -1.0000 -1.0000 4445443 1599821097.70 151.4301 59.9982 32.0000 1.9739 1.9752 401.4830 401.8143 0.0518 -1.0000 -1.0000 4445505 1599821097.80 151.4301 59.9982 32.0000 1.9740 1.9754 401.4166 401.7477 0.0517 -1.0000 -1.0000 4445568 1599821097.90 151.4301 59.9982 32.0000 1.9746 1.9759 401.4766 401.8072 0.0517 -1.0000 -1.0000 4445630 1599821098.00 151.4643 59.9982 32.0000 1.9743 1.9756 401.4029 401.7335 0.0517 -1.0000 -1.0000 4445708 1599821098.10 151.4823 59.9982 32.0000 1.9735 1.9749 401.5416 401.8721 0.0516 -1.0000 -1.0000 4445771 1599821098.20 151.4823 59.9982 32.0000 1.9741 1.9755 401.4031 401.7343 0.0517 -1.0000 -1.0000 4445833 1599821098.30 151.4823 59.9982 32.0000 1.9742 1.9756 401.4189 401.7494 0.0516 -1.0000 -1.0000 4445912 1599821098.40 151.4508 59.9982 32.0000 1.9746 1.9759 401.4851 401.8156 0.0517 -1.0000 -1.0000 4445974 1599821098.50 151.4470 59.9982 32.0000 1.9737 1.9751 401.4650 401.7958 0.0517 -1.0000 -1.0000 4446037 1599821098.60 151.4470 59.9982 32.0000 1.9734 1.9748 401.4352 401.7655 0.0516 -1.0000 -1.0000 4446115 1599821098.70 151.4470 59.9982 32.0000 1.9740 1.9753 401.4160 401.7466 0.0517 -1.0000 -1.0000 4446177 1599821098.80 151.4621 59.9982 32.0000 1.9735 1.9748 401.4789 401.8093 0.0516 -1.0000 -1.0000 4446240 1599821098.90 151.4621 59.9982 32.0000 1.9747 1.9760 401.4696 401.7999 0.0516 -1.0000 -1.0000 4446302 1599821099.00 151.4621 59.9982 32.0000 1.9741 1.9754 401.4336 401.7643 0.0517 -1.0000 -1.0000 4446365 1599821099.10 151.4621 59.9982 32.0000 1.9739 1.9752 401.4352 401.7656 0.0517 -1.0000 -1.0000 4446427 1599821099.20 151.4621 59.9982 32.0000 1.9734 1.9748 401.4339 401.7653 0.0518 -1.0000 -1.0000 4446911 1599821099.30 151.4665 59.9982 32.0000 1.9744 1.9757 401.4224 401.7528 0.0516 -1.0000 -1.0000 4446974 1599821099.40 151.4766 59.9982 32.0000 1.9740 1.9753 401.4146 401.7457 0.0518 -1.0000 -1.0000 4447052 1599821099.50 151.4766 59.9982 32.0000 1.9738 1.9751 401.5136 401.8446 0.0517 -1.0000 -1.0000 4447114 1599821099.60 151.4766 59.9982 32.0000 1.9741 1.9754 401.4966 401.8273 0.0517 -1.0000 -1.0000 4447177 1599821099.70 151.4766 59.9982 32.0000 1.9738 1.9751 401.4382 401.7690 0.0517 -1.0000 -1.0000 4447474 1599821099.80 151.4766 59.9982 32.0000 1.9746 1.9760 401.5452 401.8757 0.0516 -1.0000 -1.0000 4447536 1599821099.90 151.4775 59.9986 32.0000 1.9743 1.9756 401.4483 401.7787 0.0516 -1.0000 -1.0000 4447599 1599821100.00 151.4775 59.9986 32.0000 1.9740 1.9754 401.5066 401.8372 0.0516 -1.0000 -1.0000 4447661 1599821100.10 151.4775 59.9986 32.0000 1.9739 1.9753 401.3810 401.7108 0.0516 -1.0000 -1.0000 4447724 1599821100.20 151.4775 59.9986 32.0000 1.9741 1.9754 401.4676 401.7978 0.0516 -1.0000 -1.0000 4447958 1599821100.30 151.4775 59.9986 32.0000 1.9745 1.9759 401.4558 401.7868 0.0518 -1.0000 -1.0000 4448020 1599821100.40 151.4775 59.9986 32.0000 1.9739 1.9752 401.4220 401.7527 0.0517 -1.0000 -1.0000 4448083 1599821100.50 151.4775 59.9986 32.0000 1.9732 1.9745 401.5001 401.8309 0.0517 -1.0000 -1.0000 4448145 1599821100.60 151.4775 59.9986 32.0000 1.9748 1.9761 401.3740 401.7043 0.0516 -1.0000 -1.0000 4448224 1599821100.70 151.4943 59.9986 32.0000 1.9741 1.9755 401.4260 401.7569 0.0517 -1.0000 -1.0000 4448442 1599821100.80 151.4943 59.9986 32.0000 1.9747 1.9760 401.4494 401.7801 0.0517 -1.0000 -1.0000 4448505 1599821100.90 151.4943 59.9986 32.0000 1.9740 1.9753 401.3801 401.7100 0.0515 -1.0000 -1.0000 4448567 1599821101.00 151.4943 59.9986 32.0000 1.9741 1.9754 401.3483 401.6798 0.0519 -1.0000 -1.0000 4448630 1599821101.10 151.4429 59.9986 32.0000 1.9742 1.9755 401.4591 401.7901 0.0517 -1.0000 -1.0000 4448692 1599821101.20 151.4429 59.9986 32.0000 1.9743 1.9756 401.5154 401.8455 0.0515 -1.0000 -1.0000 4448942 1599821101.30 151.4429 59.9986 32.0000 1.9738 1.9751 401.3980 401.7287 0.0516 -1.0000 -1.0000 4449005 1599821101.40 151.4429 59.9986 32.0000 1.9733 1.9746 401.4533 401.7828 0.0515 -1.0000 -1.0000 4449067 1599821101.50 151.4429 59.9986 32.0000 1.9741 1.9755 401.4518 401.7816 0.0516 -1.0000 -1.0000 4449130 1599821101.60 151.4496 59.9986 32.0000 1.9737 1.9750 401.4374 401.7677 0.0516 -1.0000 -1.0000 4449192 1599821101.70 151.4514 59.9986 32.0000 1.9742 1.9755 401.4747 401.8054 0.0517 -1.0000 -1.0000 4449442 1599821101.80 151.4514 59.9986 32.0000 1.9740 1.9753 401.4057 401.7351 0.0515 -1.0000 -1.0000 4449504 1599821101.90 151.4514 59.9986 32.0000 1.9731 1.9744 401.4695 401.8001 0.0516 -1.0000 -1.0000 4449567 1599821102.00 151.4514 59.9986 32.0000 1.9739 1.9752 401.4790 401.8086 0.0515 -1.0000 -1.0000 4449645 1599821102.10 151.4543 59.9986 32.0000 1.9738 1.9752 401.4689 401.7994 0.0517 -1.0000 -1.0000 4449708 1599821102.20 151.4914 59.9986 32.0000 1.9739 1.9752 401.5329 401.8639 0.0518 -1.0000 -1.0000 4449770 1599821102.30 151.4914 59.9986 32.0000 1.9741 1.9755 401.4225 401.7541 0.0519 -1.0000 -1.0000 4449958 1599821102.40 151.4914 59.9986 32.0000 1.9741 1.9754 401.4866 401.8160 0.0515 -1.0000 -1.0000 4450020 1599821102.50 151.4914 59.9986 32.0000 1.9749 1.9763 401.4395 401.7707 0.0518 -1.0000 -1.0000 4450083 1599821102.60 151.4914 59.9986 32.0000 1.9739 1.9752 401.5101 401.8411 0.0517 -1.0000 -1.0000 4450161 1599821102.70 151.5097 59.9986 32.0000 1.9742 1.9756 401.5300 401.8608 0.0517 -1.0000 -1.0000 4450223 1599821102.80 151.5097 59.9986 32.0000 1.9743 1.9757 401.4058 401.7360 0.0516 -1.0000 -1.0000 4450660 1599821102.90 151.5097 59.9986 32.0000 1.9737 1.9751 401.5027 401.8327 0.0516 -1.0000 -1.0000 4450723 1599821103.00 151.5097 59.9986 32.0000 1.9742 1.9756 401.4303 401.7609 0.0517 -1.0000 -1.0000 4450785 1599821103.10 151.5097 59.9986 32.0000 1.9739 1.9753 401.4869 401.8174 0.0516 -1.0000 -1.0000 4450848 1599821103.20 151.5097 59.9986 32.0000 1.9740 1.9753 401.4413 401.7714 0.0516 -1.0000 -1.0000 4450926 1599821103.30 151.5055 59.9986 32.0000 1.9739 1.9753 401.5215 401.8519 0.0516 -1.0000 -1.0000 4451160 1599821103.40 151.4612 59.9986 32.0000 1.9742 1.9756 401.4840 401.8147 0.0517 -1.0000 -1.0000 4451223 1599821103.50 151.4603 59.9986 32.0000 1.9736 1.9749 401.5143 401.8453 0.0517 -1.0000 -1.0000 4451301 1599821103.60 151.4603 59.9986 32.0000 1.9739 1.9752 401.4103 401.7401 0.0516 -1.0000 -1.0000 4451363 1599821103.70 151.4603 59.9986 32.0000 1.9742 1.9755 401.4412 401.7714 0.0516 -1.0000 -1.0000 4451426 1599821103.80 151.4603 59.9986 32.0000 1.9740 1.9753 401.5237 401.8544 0.0517 -1.0000 -1.0000 4451676 1599821103.90 151.4496 59.9986 32.0000 1.9748 1.9761 401.4651 401.7964 0.0517 -1.0000 -1.0000 4451738 1599821104.00 151.4496 59.9986 32.0000 1.9737 1.9750 401.3965 401.7271 0.0517 -1.0000 -1.0000 4451816 1599821104.10 151.4496 59.9986 32.0000 1.9734 1.9748 401.4079 401.7385 0.0516 -1.0000 -1.0000 4451879 1599821104.20 151.4496 59.9986 32.0000 1.9741 1.9754 401.3805 401.7108 0.0517 -1.0000 -1.0000 4451941 1599821104.30 151.4726 59.9986 32.0000 1.9741 1.9755 401.4331 401.7638 0.0517 -1.0000 -1.0000 4452176 1599821104.40 151.4917 59.9986 32.0000 1.9740 1.9754 401.4709 401.8015 0.0517 -1.0000 -1.0000 4452238 1599821104.50 151.4917 59.9986 32.0000 1.9742 1.9756 401.5218 401.8534 0.0518 -1.0000 -1.0000 4452301 1599821104.60 151.4917 59.9986 32.0000 1.9744 1.9757 401.5194 401.8492 0.0514 -1.0000 -1.0000 4452379 1599821104.70 151.4917 59.9986 32.0000 1.9747 1.9760 401.4322 401.7611 0.0515 -1.0000 -1.0000 4452441 1599821104.80 151.4917 59.9986 32.0000 1.9737 1.9751 401.4773 401.8079 0.0517 -1.0000 -1.0000 4452504 1599821104.90 151.4509 59.9991 32.0000 1.9743 1.9756 401.4908 401.8201 0.0514 -1.0000 -1.0000 4452582 1599821105.00 151.4509 59.9991 32.0000 1.9735 1.9748 401.4759 401.8059 0.0516 -1.0000 -1.0000 4452660 1599821105.10 151.4509 59.9991 32.0000 1.9738 1.9751 401.4655 401.7960 0.0517 -1.0000 -1.0000 4452707 1599821105.20 151.4509 59.9991 32.0000 1.9733 1.9747 401.3891 401.7195 0.0516 -1.0000 -1.0000 4452785 1599821105.30 151.4509 59.9991 32.0000 1.9736 1.9750 401.5160 401.8456 0.0515 -1.0000 -1.0000 4452848 1599821105.40 151.4663 59.9991 32.0000 1.9741 1.9754 401.4020 401.7324 0.0517 -1.0000 -1.0000 4453066 1599821105.50 151.4696 59.9991 32.0000 1.9737 1.9750 401.5179 401.8482 0.0516 -1.0000 -1.0000 4453144 1599821105.60 151.4696 59.9991 32.0000 1.9745 1.9758 401.5116 401.8424 0.0516 -1.0000 -1.0000 4453207 1599821105.70 151.4696 59.9991 32.0000 1.9742 1.9756 401.5288 401.8591 0.0517 -1.0000 -1.0000 4453285 1599821105.80 151.4696 59.9991 32.0000 1.9738 1.9751 401.3837 401.7138 0.0516 -1.0000 -1.0000 4453347 1599821105.90 151.4760 59.9991 32.0000 1.9735 1.9748 401.4123 401.7421 0.0515 -1.0000 -1.0000 4453441 1599821106.00 151.5064 59.9991 32.0000 1.9738 1.9751 401.4555 401.7858 0.0517 -1.0000 -1.0000 4453519 1599821106.10 151.5064 59.9991 32.0000 1.9752 1.9765 401.4769 401.8070 0.0516 -1.0000 -1.0000 4453582 1599821106.20 151.5064 59.9991 32.0000 1.9745 1.9758 401.4948 401.8259 0.0517 -1.0000 -1.0000 4453644 1599821106.30 151.5064 59.9991 32.0000 1.9742 1.9755 401.3838 401.7144 0.0517 -1.0000 -1.0000 4453722 1599821106.40 151.5064 59.9991 32.0000 1.9743 1.9756 401.4364 401.7669 0.0517 -1.0000 -1.0000 4454160 1599821106.50 151.5006 59.9991 32.0000 1.9740 1.9754 401.4814 401.8125 0.0518 -1.0000 -1.0000 4454222 1599821106.60 151.4911 59.9991 32.0000 1.9744 1.9757 401.5085 401.8389 0.0516 -1.0000 -1.0000 4454285 1599821106.70 151.4911 59.9991 32.0000 1.9741 1.9755 401.4084 401.7387 0.0516 -1.0000 -1.0000 4454347 1599821106.80 151.4911 59.9991 32.0000 1.9746 1.9759 401.4443 401.7743 0.0516 -1.0000 -1.0000 4454410 1599821106.90 151.4911 59.9991 32.0000 1.9744 1.9757 401.4873 401.8180 0.0517 -1.0000 -1.0000 4454566 1599821107.00 151.4911 59.9991 32.0000 1.9749 1.9762 401.5154 401.8460 0.0516 -1.0000 -1.0000 4454628 1599821107.10 151.5367 59.9991 32.0000 1.9740 1.9753 401.4824 401.8125 0.0516 -1.0000 -1.0000 4454691 1599821107.20 151.5367 59.9991 32.0000 1.9739 1.9752 401.4437 401.7730 0.0515 -1.0000 -1.0000 4454769 1599821107.30 151.5367 59.9991 32.0000 1.9741 1.9755 401.4410 401.7722 0.0517 -1.0000 -1.0000 4454831 1599821107.40 151.5367 59.9991 32.0000 1.9747 1.9761 401.5241 401.8551 0.0517 -1.0000 -1.0000 4455066 1599821107.50 151.5367 59.9991 32.0000 1.9744 1.9758 401.4871 401.8175 0.0516 -1.0000 -1.0000 4455144 1599821107.60 151.5287 59.9991 32.0000 1.9750 1.9763 401.4759 401.8063 0.0516 -1.0000 -1.0000 4455206 1599821107.70 151.5182 59.9991 32.0000 1.9744 1.9758 401.5365 401.8666 0.0516 -1.0000 -1.0000 4455284 1599821107.80 151.5182 59.9991 32.0000 1.9747 1.9760 401.5451 401.8749 0.0515 -1.0000 -1.0000 4455347 1599821107.90 151.5182 59.9991 32.0000 1.9744 1.9757 401.4962 401.8264 0.0516 -1.0000 -1.0000 4455566 1599821108.00 151.5182 59.9991 32.0000 1.9735 1.9748 401.4145 401.7446 0.0516 -1.0000 -1.0000 4455644 1599821108.10 151.5182 59.9991 32.0000 1.9738 1.9751 401.5010 401.8319 0.0517 -1.0000 -1.0000 4455706 1599821108.20 151.4453 59.9991 32.0000 1.9742 1.9755 401.4238 401.7546 0.0516 -1.0000 -1.0000 4455769 1599821108.30 151.4453 59.9991 32.0000 1.9737 1.9750 401.4994 401.8295 0.0516 -1.0000 -1.0000 4455847 1599821108.40 151.4453 59.9991 32.0000 1.9739 1.9753 401.3982 401.7293 0.0517 -1.0000 -1.0000 4456222 1599821108.50 151.4453 59.9991 32.0000 1.9741 1.9754 401.4149 401.7443 0.0514 -1.0000 -1.0000 4456284 1599821108.60 151.4453 59.9991 32.0000 1.9742 1.9756 401.5279 401.8568 0.0515 -1.0000 -1.0000 4456347 1599821108.70 151.4527 59.9991 32.0000 1.9745 1.9758 401.4724 401.8027 0.0516 -1.0000 -1.0000 4456409 1599821108.80 151.4667 59.9991 32.0000 1.9735 1.9748 401.5298 401.8605 0.0517 -1.0000 -1.0000 4456487 1599821108.90 151.4667 59.9991 32.0000 1.9738 1.9752 401.4651 401.7961 0.0517 -1.0000 -1.0000 4456550 1599821109.00 151.4667 59.9991 32.0000 1.9744 1.9757 401.4558 401.7861 0.0517 -1.0000 -1.0000 4456753 1599821109.10 151.4667 59.9991 32.0000 1.9740 1.9754 401.4389 401.7694 0.0516 -1.0000 -1.0000 4456815 1599821109.20 151.4667 59.9991 32.0000 1.9743 1.9756 401.4112 401.7420 0.0518 -1.0000 -1.0000 4456878 1599821109.30 151.5295 59.9991 32.0000 1.9737 1.9751 401.4385 401.7697 0.0517 -1.0000 -1.0000 4456956 1599821109.40 151.5295 59.9991 32.0000 1.9741 1.9754 401.4817 401.8121 0.0516 -1.0000 -1.0000 4457018 1599821109.50 151.5295 59.9991 32.0000 1.9742 1.9756 401.4757 401.8060 0.0516 -1.0000 -1.0000 4457393 1599821109.60 151.5295 59.9991 32.0000 1.9743 1.9756 401.5338 401.8643 0.0516 -1.0000 -1.0000 4457456 1599821109.70 151.5295 59.9991 32.0000 1.9746 1.9759 401.3884 401.7190 0.0517 -1.0000 -1.0000 4457534 1599821109.80 151.5140 59.9988 32.0000 1.9736 1.9750 401.4064 401.7370 0.0517 -1.0000 -1.0000 4457596 1599821109.90 151.5140 59.9988 32.0000 1.9743 1.9756 401.4710 401.8015 0.0516 -1.0000 -1.0000 4457659 1599821110.00 151.5140 59.9988 32.0000 1.9738 1.9751 401.4609 401.7912 0.0516 -1.0000 -1.0000 4457737 1599821110.10 151.5140 59.9988 32.0000 1.9744 1.9758 401.4498 401.7800 0.0515 -1.0000 -1.0000 4457799 1599821110.20 151.5140 59.9988 32.0000 1.9746 1.9759 401.4478 401.7774 0.0515 -1.0000 -1.0000 4457862 1599821110.30 151.5140 59.9988 32.0000 1.9741 1.9754 401.4793 401.8110 0.0517 -1.0000 -1.0000 4457940 1599821110.40 151.5147 59.9988 32.0000 1.9747 1.9760 401.4874 401.8173 0.0516 -1.0000 -1.0000 4457987 1599821110.50 151.5149 59.9988 32.0000 1.9741 1.9754 401.5700 401.9002 0.0516 -1.0000 -1.0000 4458424 1599821110.60 151.5149 59.9988 32.0000 1.9738 1.9751 401.4531 401.7841 0.0517 -1.0000 -1.0000 4458487 1599821110.70 151.5149 59.9988 32.0000 1.9743 1.9756 401.4847 401.8151 0.0516 -1.0000 -1.0000 4458565 1599821110.80 151.5149 59.9988 32.0000 1.9743 1.9756 401.5702 401.9000 0.0516 -1.0000 -1.0000 4458627 1599821110.90 151.5149 59.9988 32.0000 1.9747 1.9760 401.5184 401.8498 0.0518 -1.0000 -1.0000 4458690 1599821111.00 151.5149 59.9988 32.0000 1.9747 1.9760 401.5121 401.8426 0.0516 -1.0000 -1.0000 4459018 1599821111.10 151.5085 59.9988 32.0000 1.9740 1.9753 401.4150 401.7449 0.0516 -1.0000 -1.0000 4459080 1599821111.20 151.5085 59.9988 32.0000 1.9735 1.9749 401.4639 401.7948 0.0516 -1.0000 -1.0000 4459158 1599821111.30 151.5085 59.9988 32.0000 1.9748 1.9761 401.4551 401.7854 0.0517 -1.0000 -1.0000 4459221 1599821111.40 151.5085 59.9988 32.0000 1.9739 1.9752 401.5161 401.8456 0.0515 -1.0000 -1.0000 4459283 1599821111.50 151.5085 59.9988 32.0000 1.9743 1.9757 401.5219 401.8528 0.0517 -1.0000 -1.0000 4459346 1599821111.60 151.4876 59.9988 32.0000 1.9744 1.9758 401.4635 401.7937 0.0516 -1.0000 -1.0000 4459408 1599821111.70 151.4876 59.9988 32.0000 1.9740 1.9753 401.5175 401.8476 0.0516 -1.0000 -1.0000 4459487 1599821111.80 151.4876 59.9988 32.0000 1.9742 1.9755 401.4702 401.8005 0.0516 -1.0000 -1.0000 4459549 1599821111.90 151.4876 59.9988 32.0000 1.9735 1.9749 401.5452 401.8745 0.0515 -1.0000 -1.0000 4459611 1599821112.00 151.4876 59.9988 32.0000 1.9744 1.9757 401.4620 401.7925 0.0517 -1.0000 -1.0000 4459846 1599821112.10 151.4771 59.9988 32.0000 1.9739 1.9753 401.5150 401.8457 0.0517 -1.0000 -1.0000 4459908 1599821112.20 151.4769 59.9988 32.0000 1.9744 1.9758 401.6058 401.9360 0.0516 -1.0000 -1.0000 4459971 1599821112.30 151.4769 59.9988 32.0000 1.9744 1.9758 401.4723 401.8018 0.0515 -1.0000 -1.0000 4500049 1599821112.40 151.4769 59.9988 32.0000 1.9735 1.9749 401.5240 401.8538 0.0516 -1.0000 -1.0000 4500111 1599821112.50 151.4769 59.9988 32.0000 1.9745 1.9758 401.4150 401.7455 0.0517 -1.0000 -1.0000 4500174 1599821112.60 151.4769 59.9988 32.0000 1.9736 1.9749 401.4099 401.7404 0.0517 -1.0000 -1.0000 4500252 1599821112.70 151.5032 59.9988 32.0000 1.9746 1.9759 401.5346 401.8655 0.0517 -1.0000 -1.0000 4500314 1599821112.80 151.5040 59.9988 32.0000 1.9744 1.9758 401.5905 401.9212 0.0517 -1.0000 -1.0000 4500377 1599821112.90 151.5040 59.9988 32.0000 1.9741 1.9754 401.5224 401.8528 0.0516 -1.0000 -1.0000 4500439 1599821113.00 151.5040 59.9988 32.0000 1.9746 1.9759 401.4528 401.7833 0.0517 -1.0000 -1.0000 4500674 1599821113.10 151.5040 59.9988 32.0000 1.9739 1.9753 401.4859 401.8168 0.0517 -1.0000 -1.0000 4500736 1599821113.20 151.5022 59.9988 32.0000 1.9742 1.9755 401.4090 401.7390 0.0516 -1.0000 -1.0000 4500814 1599821113.30 151.4910 59.9988 32.0000 1.9744 1.9757 401.4971 401.8276 0.0516 -1.0000 -1.0000 4500877 1599821113.40 151.4910 59.9988 32.0000 1.9743 1.9756 401.4748 401.8049 0.0516 -1.0000 -1.0000 4500939 1599821113.50 151.4910 59.9988 32.0000 1.9743 1.9756 401.4452 401.7758 0.0516 -1.0000 -1.0000 4501002 1599821113.60 151.4910 59.9988 32.0000 1.9743 1.9756 401.4789 401.8095 0.0517 -1.0000 -1.0000 4501111 1599821113.70 151.4910 59.9988 32.0000 1.9740 1.9753 401.4510 401.7809 0.0516 -1.0000 -1.0000 4501189 1599821113.80 151.5161 59.9988 32.0000 1.9741 1.9754 401.5295 401.8593 0.0515 -1.0000 -1.0000 4501252 1599821113.90 151.5161 59.9988 32.0000 1.9744 1.9758 401.4690 401.7990 0.0516 -1.0000 -1.0000 4501314 1599821114.00 151.5161 59.9988 32.0000 1.9748 1.9762 401.4330 401.7630 0.0516 -1.0000 -1.0000 4501377 1599821114.10 151.5161 59.9988 32.0000 1.9737 1.9750 401.5147 401.8446 0.0515 -1.0000 -1.0000 4502423 1599821114.20 151.5161 59.9988 32.0000 1.9741 1.9754 401.5366 401.8670 0.0516 -1.0000 -1.0000 4502486 1599821114.30 151.5194 59.9988 32.0000 1.9739 1.9753 401.4906 401.8206 0.0516 -1.0000 -1.0000 4502564 1599821114.40 151.5226 59.9988 32.0000 1.9746 1.9759 401.4305 401.7615 0.0517 -1.0000 -1.0000 4502626 1599821114.50 151.5226 59.9988 32.0000 1.9742 1.9755 401.4685 401.7985 0.0516 -1.0000 -1.0000 4502689 1599821114.60 151.5226 59.9988 32.0000 1.9746 1.9759 401.5029 401.8337 0.0517 -1.0000 -1.0000 4502767 1599821114.70 151.5226 59.9988 32.0000 1.9738 1.9752 401.4345 401.7651 0.0517 -1.0000 -1.0000 4502830 1599821114.80 151.5226 59.9988 32.0000 1.9739 1.9753 401.5863 401.9170 0.0516 -1.0000 -1.0000 4502892 1599821114.90 151.4687 59.9995 32.0000 1.9738 1.9751 401.4970 401.8267 0.0515 -1.0000 -1.0000 4502986 1599821115.00 151.4687 59.9995 32.0000 1.9735 1.9748 401.4857 401.8153 0.0515 -1.0000 -1.0000 4503048 1599821115.10 151.4687 59.9995 32.0000 1.9736 1.9749 401.4841 401.8140 0.0516 -1.0000 -1.0000 4503111 1599821115.20 151.4687 59.9995 32.0000 1.9739 1.9752 401.4295 401.7597 0.0516 -1.0000 -1.0000 4503189 1599821115.30 151.4687 59.9995 32.0000 1.9743 1.9756 401.4894 401.8194 0.0516 -1.0000 -1.0000 4503251 1599821115.40 151.4834 59.9995 32.0000 1.9738 1.9751 401.5968 401.9281 0.0517 -1.0000 -1.0000 4503314 1599821115.50 151.4838 59.9995 32.0000 1.9749 1.9762 401.5454 401.8753 0.0515 -1.0000 -1.0000 4503376 1599821115.60 151.4838 59.9995 32.0000 1.9740 1.9753 401.4393 401.7702 0.0517 -1.0000 -1.0000 4504095 1599821115.70 151.4838 59.9995 32.0000 1.9739 1.9752 401.4808 401.8120 0.0518 -1.0000 -1.0000 4504157 1599821115.80 151.4838 59.9995 32.0000 1.9743 1.9756 401.4628 401.7939 0.0517 -1.0000 -1.0000 4504220 1599821115.90 151.4838 59.9995 32.0000 1.9742 1.9755 401.3530 401.6831 0.0516 -1.0000 -1.0000 4504282 1599821116.00 151.4838 59.9995 32.0000 1.9736 1.9750 401.4738 401.8041 0.0516 -1.0000 -1.0000 4504360 1599821116.10 151.5131 59.9995 32.0000 1.9743 1.9757 401.4107 401.7408 0.0516 -1.0000 -1.0000 4504423 1599821116.20 151.5131 59.9995 32.0000 1.9740 1.9754 401.5282 401.8579 0.0516 -1.0000 -1.0000 4504485 1599821116.30 151.5131 59.9995 32.0000 1.9746 1.9759 401.4789 401.8103 0.0519 -1.0000 -1.0000 4504563 1599821116.40 151.5131 59.9995 32.0000 1.9742 1.9755 401.4398 401.7700 0.0516 -1.0000 -1.0000 4504626 1599821116.50 151.5131 59.9995 32.0000 1.9738 1.9751 401.4605 401.7906 0.0516 -1.0000 -1.0000 4504688 1599821116.60 151.5131 59.9995 32.0000 1.9738 1.9752 401.4126 401.7428 0.0517 -1.0000 -1.0000 4504767 1599821116.70 151.5131 59.9995 32.0000 1.9747 1.9761 401.4401 401.7717 0.0518 -1.0000 -1.0000 4504829 1599821116.80 151.5131 59.9995 32.0000 1.9747 1.9760 401.5065 401.8367 0.0516 -1.0000 -1.0000 4504892 1599821116.90 151.5131 59.9995 32.0000 1.9734 1.9747 401.4089 401.7398 0.0518 -1.0000 -1.0000 4504954 1599821117.00 151.5092 59.9995 32.0000 1.9736 1.9749 401.4594 401.7892 0.0517 -1.0000 -1.0000 4505016 1599821117.10 151.4567 59.9995 32.0000 1.9741 1.9754 401.4623 401.7933 0.0516 -1.0000 -1.0000 4505204 1599821117.20 151.4567 59.9995 32.0000 1.9744 1.9758 401.5559 401.8868 0.0517 -1.0000 -1.0000 4505266 1599821117.30 151.4567 59.9995 32.0000 1.9748 1.9762 401.4372 401.7677 0.0517 -1.0000 -1.0000 4505329 1599821117.40 151.4567 59.9995 32.0000 1.9741 1.9754 401.4302 401.7606 0.0516 -1.0000 -1.0000 4505391 1599821117.50 151.4567 59.9995 32.0000 1.9739 1.9752 401.4980 401.8278 0.0516 -1.0000 -1.0000 4505469 1599821117.60 151.4567 59.9995 32.0000 1.9738 1.9751 401.5024 401.8329 0.0517 -1.0000 -1.0000 4505532 1599821117.70 151.4567 59.9995 32.0000 1.9746 1.9760 401.4746 401.8054 0.0516 -1.0000 -1.0000 4506126 1599821117.80 151.4567 59.9995 32.0000 1.9745 1.9759 401.4252 401.7557 0.0517 -1.0000 -1.0000 4506188 1599821117.90 151.4567 59.9995 32.0000 1.9741 1.9754 401.4928 401.8236 0.0517 -1.0000 -1.0000 4506266 1599821118.00 151.4567 59.9995 32.0000 1.9736 1.9750 401.4160 401.7468 0.0516 -1.0000 -1.0000 4506329 1599821118.10 151.4625 59.9995 32.0000 1.9740 1.9753 401.4700 401.8002 0.0517 -1.0000 -1.0000 4506391 1599821118.20 151.4652 59.9995 32.0000 1.9741 1.9754 401.5210 401.8525 0.0518 -1.0000 -1.0000 4506454 1599821118.30 151.4652 59.9995 32.0000 1.9735 1.9748 401.4935 401.8246 0.0517 -1.0000 -1.0000 4506532 1599821118.40 151.4652 59.9995 32.0000 1.9736 1.9750 401.5124 401.8421 0.0515 -1.0000 -1.0000 4506594 1599821118.50 151.4652 59.9995 32.0000 1.9742 1.9755 401.5175 401.8476 0.0515 -1.0000 -1.0000 4506657 1599821118.60 151.4652 59.9995 32.0000 1.9748 1.9761 401.4712 401.8016 0.0516 -1.0000 -1.0000 4506735 1599821118.70 151.5478 59.9995 32.0000 1.9745 1.9759 401.5152 401.8451 0.0515 -1.0000 -1.0000 4506797 1599821118.80 151.5478 59.9995 32.0000 1.9740 1.9754 401.4671 401.7971 0.0517 -1.0000 -1.0000 4506860 1599821118.90 151.5478 59.9995 32.0000 1.9744 1.9757 401.5077 401.8382 0.0516 -1.0000 -1.0000 4506938 1599821119.00 151.5478 59.9995 32.0000 1.9745 1.9759 401.5560 401.8866 0.0516 -1.0000 -1.0000 4507000 1599821119.10 151.5478 59.9995 32.0000 1.9743 1.9757 401.4607 401.7915 0.0517 -1.0000 -1.0000 4507063 1599821119.20 151.5076 59.9986 32.0000 1.9737 1.9751 401.4395 401.7696 0.0516 -1.0000 -1.0000 4507125 1599821119.30 151.4940 59.9983 32.0000 1.9736 1.9749 401.4963 401.8272 0.0518 -1.0000 -1.0000 4507188 1599821119.40 151.4940 59.9983 32.0000 1.9739 1.9752 401.4900 401.8210 0.0517 -1.0000 -1.0000 4507250 1599821119.50 151.4940 59.9983 32.0000 1.9740 1.9753 401.5175 401.8487 0.0517 -1.0000 -1.0000 4507328 1599821119.60 151.4940 59.9983 32.0000 1.9742 1.9755 401.4184 401.7480 0.0515 -1.0000 -1.0000 4507391 1599821119.70 151.4940 59.9983 32.0000 1.9731 1.9744 401.4233 401.7528 0.0515 -1.0000 -1.0000 4507469 1599821119.80 151.4940 59.9983 32.0000 1.9741 1.9754 401.4272 401.7576 0.0516 -1.0000 -1.0000 4507532 1599821119.90 151.4940 59.9983 32.0000 1.9735 1.9749 401.5123 401.8426 0.0517 -1.0000 -1.0000 4507594 1599821120.00 151.4940 59.9983 32.0000 1.9734 1.9747 401.5624 401.8926 0.0516 -1.0000 -1.0000 4507672 1599821120.10 151.4940 59.9983 32.0000 1.9737 1.9750 401.4277 401.7577 0.0515 -1.0000 -1.0000 4507735 1599821120.20 151.4940 59.9983 32.0000 1.9736 1.9750 401.4765 401.8066 0.0516 -1.0000 -1.0000 4507953 1599821120.30 151.4940 59.9983 32.0000 1.9749 1.9762 401.4601 401.7914 0.0517 -1.0000 -1.0000 4508031 1599821120.40 151.5154 59.9983 32.0000 1.9735 1.9749 401.5017 401.8320 0.0517 -1.0000 -1.0000 4508094 1599821120.50 151.5242 59.9983 32.0000 1.9742 1.9755 401.4218 401.7530 0.0518 -1.0000 -1.0000 4508156 1599821120.60 151.5242 59.9983 32.0000 1.9741 1.9754 401.4495 401.7801 0.0517 -1.0000 -1.0000 4508235 1599821120.70 151.5242 59.9983 32.0000 1.9740 1.9753 401.4759 401.8062 0.0516 -1.0000 -1.0000 4508703 1599821120.80 151.5242 59.9983 32.0000 1.9740 1.9754 401.5154 401.8461 0.0517 -1.0000 -1.0000 4508781 1599821120.90 151.5242 59.9983 32.0000 1.9744 1.9757 401.6021 401.9329 0.0516 -1.0000 -1.0000 4508844 1599821121.00 151.5079 59.9983 32.0000 1.9737 1.9750 401.4015 401.7323 0.0518 -1.0000 -1.0000 4508906 1599821121.10 151.5079 59.9983 32.0000 1.9739 1.9753 401.5150 401.8448 0.0516 -1.0000 -1.0000 4508969 1599821121.20 151.5079 59.9983 32.0000 1.9742 1.9755 401.5028 401.8337 0.0517 -1.0000 -1.0000 4509047 1599821121.30 151.5079 59.9983 32.0000 1.9737 1.9750 401.4819 401.8129 0.0518 -1.0000 -1.0000 4509109 1599821121.40 151.4947 59.9983 32.0000 1.9738 1.9751 401.5204 401.8514 0.0517 -1.0000 -1.0000 4509172 1599821121.50 151.4967 59.9983 32.0000 1.9744 1.9757 401.4344 401.7648 0.0516 -1.0000 -1.0000 4509250 1599821121.60 151.4967 59.9983 32.0000 1.9737 1.9751 401.5330 401.8635 0.0517 -1.0000 -1.0000 4509312 1599821121.70 151.4967 59.9983 32.0000 1.9739 1.9752 401.4877 401.8175 0.0515 -1.0000 -1.0000 4509375 1599821121.80 151.4967 59.9983 32.0000 1.9740 1.9753 401.5123 401.8425 0.0516 -1.0000 -1.0000 4509437 1599821121.90 151.4967 59.9983 32.0000 1.9738 1.9752 401.5748 401.9060 0.0518 -1.0000 -1.0000 4509500 1599821122.00 151.4904 59.9983 32.0000 1.9738 1.9751 401.5001 401.8308 0.0516 -1.0000 -1.0000 4509578 1599821122.10 151.4497 59.9983 32.0000 1.9748 1.9761 401.5791 401.9092 0.0516 -1.0000 -1.0000 4509640 1599821122.20 151.4497 59.9983 32.0000 1.9744 1.9758 401.4554 401.7865 0.0517 -1.0000 -1.0000 4509703 1599821122.30 151.4497 59.9983 32.0000 1.9736 1.9749 401.4527 401.7830 0.0516 -1.0000 -1.0000 4509937 1599821122.40 151.4497 59.9983 32.0000 1.9736 1.9750 401.4458 401.7757 0.0516 -1.0000 -1.0000 4510000 1599821122.50 151.4497 59.9983 32.0000 1.9742 1.9755 401.4888 401.8186 0.0516 -1.0000 -1.0000 4510062 1599821122.60 151.5119 59.9983 32.0000 1.9741 1.9755 401.5333 401.8638 0.0516 -1.0000 -1.0000 4510140 1599821122.70 151.5558 59.9983 32.0000 1.9742 1.9755 401.4919 401.8222 0.0517 -1.0000 -1.0000 4510203 1599821122.80 151.5558 59.9983 32.0000 1.9737 1.9751 401.5013 401.8324 0.0517 -1.0000 -1.0000 4510687 1599821122.90 151.5558 59.9983 32.0000 1.9749 1.9762 401.4756 401.8049 0.0515 -1.0000 -1.0000 4510765 1599821123.00 151.5558 59.9983 32.0000 1.9740 1.9753 401.5513 401.8809 0.0515 -1.0000 -1.0000 4510828 1599821123.10 151.5558 59.9983 32.0000 1.9744 1.9757 401.5192 401.8501 0.0517 -1.0000 -1.0000 4510875 1599821123.20 151.5713 59.9983 32.0000 1.9736 1.9750 401.5439 401.8745 0.0517 -1.0000 -1.0000 4510953 1599821123.30 151.5713 59.9983 32.0000 1.9743 1.9757 401.4970 401.8268 0.0515 -1.0000 -1.0000 4511187 1599821123.40 151.5713 59.9983 32.0000 1.9740 1.9753 401.5503 401.8811 0.0517 -1.0000 -1.0000 4511249 1599821123.50 151.5713 59.9983 32.0000 1.9745 1.9759 401.5709 401.9021 0.0518 -1.0000 -1.0000 4511312 1599821123.60 151.5713 59.9983 32.0000 1.9744 1.9757 401.4665 401.7978 0.0518 -1.0000 -1.0000 4511374 1599821123.70 151.5815 59.9983 32.0000 1.9742 1.9755 401.5958 401.9269 0.0517 -1.0000 -1.0000 4511453 1599821123.80 151.5929 59.9983 32.0000 1.9744 1.9757 401.5059 401.8364 0.0517 -1.0000 -1.0000 4511843 1599821123.90 151.5929 59.9983 32.0000 1.9742 1.9756 401.5213 401.8517 0.0516 -1.0000 -1.0000 4511921 1599821124.00 151.5929 59.9983 32.0000 1.9739 1.9752 401.5423 401.8718 0.0515 -1.0000 -1.0000 4511984 1599821124.10 151.5929 59.9983 32.0000 1.9747 1.9760 401.5427 401.8726 0.0516 -1.0000 -1.0000 4512046 1599821124.20 151.5207 59.9983 32.0000 1.9746 1.9760 401.5214 401.8511 0.0515 -1.0000 -1.0000 4512124 1599821124.30 151.5095 59.9983 32.0000 1.9746 1.9760 401.4977 401.8276 0.0516 -1.0000 -1.0000 4512187 1599821124.40 151.5095 59.9983 32.0000 1.9748 1.9761 401.5965 401.9267 0.0515 -1.0000 -1.0000 4512249 1599821124.50 151.5095 59.9983 32.0000 1.9744 1.9757 401.4977 401.8270 0.0515 -1.0000 -1.0000 4512312 1599821124.60 151.5095 59.9983 32.0000 1.9736 1.9749 401.5518 401.8817 0.0516 -1.0000 -1.0000 4512390 1599821124.70 151.5095 59.9983 32.0000 1.9744 1.9757 401.5770 401.9077 0.0517 -1.0000 -1.0000 4512452 1599821124.80 151.4856 59.9985 32.0000 1.9740 1.9753 401.5425 401.8732 0.0516 -1.0000 -1.0000 4512515 1599821124.90 151.4818 59.9986 32.0000 1.9742 1.9755 401.4504 401.7807 0.0517 -1.0000 -1.0000 4513108 1599821125.00 151.4818 59.9986 32.0000 1.9746 1.9760 401.5086 401.8384 0.0515 -1.0000 -1.0000 4513171 1599821125.10 151.4818 59.9986 32.0000 1.9737 1.9751 401.4825 401.8130 0.0517 -1.0000 -1.0000 4513233 1599821125.20 151.4818 59.9986 32.0000 1.9741 1.9755 401.5216 401.8517 0.0515 -1.0000 -1.0000 4513311 1599821125.30 151.4830 59.9986 32.0000 1.9742 1.9755 401.5738 401.9039 0.0516 -1.0000 -1.0000 4513374 1599821125.40 151.5135 59.9986 32.0000 1.9734 1.9748 401.5201 401.8500 0.0516 -1.0000 -1.0000 4513436 1599821125.50 151.5135 59.9986 32.0000 1.9735 1.9748 401.4368 401.7674 0.0517 -1.0000 -1.0000 4513514 1599821125.60 151.5135 59.9986 32.0000 1.9744 1.9757 401.5627 401.8925 0.0516 -1.0000 -1.0000 4513577 1599821125.70 151.5135 59.9986 32.0000 1.9747 1.9760 401.4701 401.8009 0.0517 -1.0000 -1.0000 4513639 1599821125.80 151.5135 59.9986 32.0000 1.9739 1.9752 401.5245 401.8549 0.0516 -1.0000 -1.0000 4513702 1599821125.90 151.5135 59.9986 32.0000 1.9735 1.9748 401.5004 401.8312 0.0517 -1.0000 -1.0000 4513780 1599821126.00 151.4337 59.9986 32.0000 1.9740 1.9753 401.4367 401.7671 0.0516 -1.0000 -1.0000 4513843 1599821126.10 151.4337 59.9986 32.0000 1.9738 1.9751 401.5722 401.9026 0.0517 -1.0000 -1.0000 4513905 1599821126.20 151.4337 59.9986 32.0000 1.9740 1.9753 401.4226 401.7534 0.0517 -1.0000 -1.0000 4513967 1599821126.30 151.4337 59.9986 32.0000 1.9739 1.9753 401.4801 401.8097 0.0515 -1.0000 -1.0000 4514046 1599821126.40 151.4337 59.9986 32.0000 1.9738 1.9751 401.3913 401.7220 0.0517 -1.0000 -1.0000 4514108 1599821126.50 151.4529 59.9986 32.0000 1.9743 1.9756 401.5118 401.8425 0.0517 -1.0000 -1.0000 4514171 1599821126.60 151.4884 59.9986 32.0000 1.9741 1.9754 401.5856 401.9163 0.0516 -1.0000 -1.0000 4514233 1599821126.70 151.4884 59.9986 32.0000 1.9743 1.9757 401.5557 401.8865 0.0517 -1.0000 -1.0000 4514296 1599821126.80 151.4884 59.9986 32.0000 1.9737 1.9750 401.5323 401.8629 0.0517 -1.0000 -1.0000 4514358 1599821126.90 151.4884 59.9986 32.0000 1.9738 1.9752 401.4883 401.8183 0.0515 -1.0000 -1.0000 4514436 1599821127.00 151.4884 59.9986 32.0000 1.9741 1.9754 401.4944 401.8240 0.0515 -1.0000 -1.0000 4514499 1599821127.10 151.4884 59.9986 32.0000 1.9742 1.9756 401.5902 401.9204 0.0516 -1.0000 -1.0000 4514561 1599821127.20 151.4884 59.9986 32.0000 1.9743 1.9756 401.4803 401.8111 0.0517 -1.0000 -1.0000 4514639 1599821127.30 151.4884 59.9986 32.0000 1.9741 1.9754 401.4155 401.7458 0.0517 -1.0000 -1.0000 4514702 1599821127.40 151.4884 59.9986 32.0000 1.9740 1.9754 401.5345 401.8656 0.0517 -1.0000 -1.0000 4515936 1599821127.50 151.4884 59.9986 32.0000 1.9742 1.9756 401.5018 401.8326 0.0517 -1.0000 -1.0000 4516014 1599821127.60 151.5216 59.9986 32.0000 1.9753 1.9766 401.6072 401.9380 0.0517 -1.0000 -1.0000 4516076 1599821127.70 151.5278 59.9986 32.0000 1.9742 1.9755 401.5554 401.8857 0.0516 -1.0000 -1.0000 4516155 1599821127.80 151.5278 59.9986 32.0000 1.9746 1.9759 401.5825 401.9120 0.0515 -1.0000 -1.0000 4516217 1599821127.90 151.5278 59.9986 32.0000 1.9742 1.9755 401.5011 401.8316 0.0517 -1.0000 -1.0000 4516280 1599821128.00 151.5278 59.9986 32.0000 1.9747 1.9760 401.4788 401.8084 0.0514 -1.0000 -1.0000 4516342 1599821128.10 151.5278 59.9986 32.0000 1.9745 1.9759 401.4218 401.7514 0.0516 -1.0000 -1.0000 4516404 1599821128.20 151.5040 59.9986 32.0000 1.9747 1.9761 401.4977 401.8283 0.0517 -1.0000 -1.0000 4516467 1599821128.30 151.5040 59.9986 32.0000 1.9742 1.9755 401.5430 401.8730 0.0515 -1.0000 -1.0000 4516545 1599821128.40 151.5040 59.9986 32.0000 1.9745 1.9758 401.4976 401.8285 0.0516 -1.0000 -1.0000 4516607 1599821128.50 151.5040 59.9986 32.0000 1.9746 1.9759 401.5614 401.8915 0.0517 -1.0000 -1.0000 4516670 1599821128.60 151.5040 59.9986 32.0000 1.9741 1.9755 401.5401 401.8703 0.0515 -1.0000 -1.0000 4516748 1599821128.70 151.4877 59.9986 32.0000 1.9738 1.9752 401.5385 401.8688 0.0516 -1.0000 -1.0000 4516811 1599821128.80 151.4796 59.9986 32.0000 1.9741 1.9754 401.4401 401.7699 0.0516 -1.0000 -1.0000 4516873 1599821128.90 151.4796 59.9986 32.0000 1.9746 1.9759 401.5066 401.8362 0.0515 -1.0000 -1.0000 4516936 1599821129.00 151.4796 59.9986 32.0000 1.9749 1.9762 401.5461 401.8759 0.0515 -1.0000 -1.0000 4516998 1599821129.10 151.4796 59.9986 32.0000 1.9743 1.9757 401.5089 401.8384 0.0516 -1.0000 -1.0000 4517061 1599821129.20 151.4796 59.9986 32.0000 1.9742 1.9755 401.5384 401.8684 0.0515 -1.0000 -1.0000 4517139 1599821129.30 151.4796 59.9986 32.0000 1.9741 1.9755 401.4643 401.7949 0.0517 -1.0000 -1.0000 4517201 1599821129.40 151.5080 59.9986 32.0000 1.9741 1.9754 401.5613 401.8920 0.0517 -1.0000 -1.0000 4517264 1599821129.50 151.5080 59.9986 32.0000 1.9743 1.9757 401.4997 401.8296 0.0515 -1.0000 -1.0000 4517342 1599821129.60 151.5080 59.9986 32.0000 1.9741 1.9754 401.4499 401.7798 0.0516 -1.0000 -1.0000 4517404 1599821129.70 151.5080 59.9986 32.0000 1.9739 1.9752 401.4862 401.8165 0.0516 -1.0000 -1.0000 4517467 1599821129.80 151.5080 59.9986 32.0000 1.9741 1.9755 401.5130 401.8437 0.0517 -1.0000 -1.0000 4517529 1599821129.90 151.5080 59.9986 32.0000 1.9736 1.9749 401.5812 401.9110 0.0516 -1.0000 -1.0000 4517592 1599821130.00 151.5026 59.9984 32.0000 1.9737 1.9750 401.5436 401.8736 0.0515 -1.0000 -1.0000 4517685 1599821130.10 151.4917 59.9980 32.0000 1.9747 1.9760 401.5387 401.8693 0.0517 -1.0000 -1.0000 4517748 1599821130.20 151.4917 59.9980 32.0000 1.9749 1.9762 401.5774 401.9075 0.0516 -1.0000 -1.0000 4517810 1599821130.30 151.4917 59.9980 32.0000 1.9741 1.9754 401.5179 401.8491 0.0518 -1.0000 -1.0000 4517888 1599821130.40 151.4917 59.9980 32.0000 1.9738 1.9751 401.4995 401.8299 0.0517 -1.0000 -1.0000 4517951 1599821130.50 151.4917 59.9980 32.0000 1.9736 1.9749 401.4319 401.7627 0.0517 -1.0000 -1.0000 4518185 1599821130.60 151.4917 59.9980 32.0000 1.9736 1.9749 401.5573 401.8879 0.0517 -1.0000 -1.0000 4518295 1599821130.70 151.4920 59.9980 32.0000 1.9738 1.9751 401.4961 401.8267 0.0517 -1.0000 -1.0000 4518357 1599821130.80 151.4922 59.9980 32.0000 1.9736 1.9749 401.4352 401.7658 0.0517 -1.0000 -1.0000 4518513 1599821130.90 151.4922 59.9980 32.0000 1.9742 1.9755 401.5021 401.8327 0.0516 -1.0000 -1.0000 4518576 1599821131.00 151.4922 59.9980 32.0000 1.9743 1.9757 401.5186 401.8487 0.0516 -1.0000 -1.0000 4518701 1599821131.10 151.4922 59.9980 32.0000 1.9733 1.9746 401.5009 401.8320 0.0517 -1.0000 -1.0000 4518779 1599821131.20 151.4922 59.9980 32.0000 1.9740 1.9754 401.4969 401.8274 0.0516 -1.0000 -1.0000 4518841 1599821131.30 151.4912 59.9980 32.0000 1.9739 1.9753 401.4863 401.8176 0.0517 -1.0000 -1.0000 4518904 1599821131.40 151.4812 59.9980 32.0000 1.9737 1.9751 401.4807 401.8108 0.0516 -1.0000 -1.0000 4518966 1599821131.50 151.4812 59.9980 32.0000 1.9745 1.9759 401.4239 401.7545 0.0517 -1.0000 -1.0000 4519216 1599821131.60 151.4812 59.9980 32.0000 1.9742 1.9756 401.5037 401.8339 0.0516 -1.0000 -1.0000 4519279 1599821131.70 151.4812 59.9980 32.0000 1.9745 1.9758 401.5300 401.8606 0.0517 -1.0000 -1.0000 4519357 1599821131.80 151.4812 59.9980 32.0000 1.9742 1.9755 401.5004 401.8306 0.0516 -1.0000 -1.0000 4519419 1599821131.90 151.4917 59.9980 32.0000 1.9744 1.9758 401.4925 401.8225 0.0516 -1.0000 -1.0000 4519482 1599821132.00 151.4984 59.9980 32.0000 1.9739 1.9752 401.5235 401.8536 0.0516 -1.0000 -1.0000 4520247 1599821132.10 151.4984 59.9980 32.0000 1.9746 1.9759 401.5278 401.8579 0.0516 -1.0000 -1.0000 4520310 1599821132.20 151.4984 59.9980 32.0000 1.9743 1.9757 401.4726 401.8031 0.0516 -1.0000 -1.0000 4520372 1599821132.30 151.4984 59.9980 32.0000 1.9740 1.9753 401.4108 401.7415 0.0517 -1.0000 -1.0000 4520450 1599821132.40 151.4984 59.9980 32.0000 1.9743 1.9757 401.4720 401.8020 0.0515 -1.0000 -1.0000 4520513 1599821132.50 151.4984 59.9980 32.0000 1.9748 1.9761 401.5608 401.8905 0.0515 -1.0000 -1.0000 4520575 1599821132.60 151.4984 59.9980 32.0000 1.9739 1.9753 401.4867 401.8167 0.0516 -1.0000 -1.0000 4520653 1599821132.70 151.4984 59.9980 32.0000 1.9741 1.9754 401.5251 401.8557 0.0516 -1.0000 -1.0000 4520716 1599821132.80 151.5137 59.9980 32.0000 1.9744 1.9758 401.4416 401.7715 0.0516 -1.0000 -1.0000 4520778 1599821132.90 151.5087 59.9980 32.0000 1.9744 1.9758 401.4896 401.8194 0.0515 -1.0000 -1.0000 4520841 1599821133.00 151.5087 59.9980 32.0000 1.9739 1.9752 401.5519 401.8832 0.0518 -1.0000 -1.0000 4520919 1599821133.10 151.5087 59.9980 32.0000 1.9741 1.9754 401.4170 401.7484 0.0517 -1.0000 -1.0000 4520982 1599821133.20 151.5087 59.9980 32.0000 1.9738 1.9751 401.4892 401.8199 0.0517 -1.0000 -1.0000 4521044 1599821133.30 151.5323 59.9980 32.0000 1.9744 1.9758 401.5206 401.8500 0.0515 -1.0000 -1.0000 4521106 1599821133.40 151.5323 59.9980 32.0000 1.9748 1.9761 401.5554 401.8858 0.0516 -1.0000 -1.0000 4521169 1599821133.50 151.5323 59.9980 32.0000 1.9745 1.9758 401.4778 401.8092 0.0518 -1.0000 -1.0000 4521247 1599821133.60 151.4735 59.9980 32.0000 1.9742 1.9755 401.4824 401.8128 0.0517 -1.0000 -1.0000 4521310 1599821133.70 151.4735 59.9980 32.0000 1.9742 1.9755 401.5316 401.8623 0.0516 -1.0000 -1.0000 4521388 1599821133.80 151.4735 59.9980 32.0000 1.9746 1.9759 401.5450 401.8748 0.0516 -1.0000 -1.0000 4521481 1599821133.90 151.4735 59.9980 32.0000 1.9738 1.9752 401.5207 401.8519 0.0517 -1.0000 -1.0000 4521544 1599821134.00 151.4735 59.9980 32.0000 1.9735 1.9749 401.4994 401.8299 0.0516 -1.0000 -1.0000 4521606 1599821134.10 151.4735 59.9980 32.0000 1.9740 1.9753 401.4212 401.7516 0.0517 -1.0000 -1.0000 4521700 1599821134.20 151.5181 59.9980 32.0000 1.9741 1.9755 401.4821 401.8134 0.0517 -1.0000 -1.0000 4521763 1599821134.30 151.5659 59.9980 32.0000 1.9744 1.9758 401.4681 401.7988 0.0517 -1.0000 -1.0000 4521841 1599821134.40 151.5659 59.9980 32.0000 1.9745 1.9758 401.5763 401.9063 0.0516 -1.0000 -1.0000 4521903 1599821134.50 151.5659 59.9980 32.0000 1.9748 1.9761 401.4786 401.8092 0.0516 -1.0000 -1.0000 4521966 1599821134.60 151.5659 59.9980 32.0000 1.9744 1.9757 401.5219 401.8522 0.0516 -1.0000 -1.0000 4522356 1599821134.70 151.5659 59.9980 32.0000 1.9747 1.9760 401.5574 401.8870 0.0516 -1.0000 -1.0000 4522419 1599821134.80 151.5414 59.9980 32.0000 1.9743 1.9757 401.4892 401.8197 0.0516 -1.0000 -1.0000 4522481 1599821134.90 151.5414 59.9980 32.0000 1.9735 1.9749 401.5354 401.8646 0.0514 -1.0000 -1.0000 4522559 1599821135.00 151.5414 59.9980 32.0000 1.9740 1.9754 401.4396 401.7701 0.0516 -1.0000 -1.0000 4522622 1599821135.10 151.5414 59.9980 32.0000 1.9741 1.9755 401.5667 401.8967 0.0516 -1.0000 -1.0000 4522981 1599821135.20 151.5414 59.9980 32.0000 1.9748 1.9761 401.5065 401.8383 0.0518 -1.0000 -1.0000 4523059 1599821135.30 151.5381 59.9980 32.0000 1.9738 1.9751 401.6026 401.9328 0.0516 -1.0000 -1.0000 4523122 1599821135.40 151.5373 59.9980 32.0000 1.9742 1.9755 401.4379 401.7681 0.0516 -1.0000 -1.0000 4523184 1599821135.50 151.5373 59.9980 32.0000 1.9742 1.9755 401.5082 401.8387 0.0516 -1.0000 -1.0000 4523262 1599821135.60 151.5373 59.9980 32.0000 1.9743 1.9756 401.5547 401.8846 0.0516 -1.0000 -1.0000 4523434 1599821135.70 151.5373 59.9980 32.0000 1.9747 1.9760 401.4655 401.7958 0.0516 -1.0000 -1.0000 4523497 1599821135.80 151.5349 59.9980 32.0000 1.9740 1.9754 401.5184 401.8474 0.0515 -1.0000 -1.0000 4523559 1599821135.90 151.4350 59.9980 32.0000 1.9749 1.9762 401.4821 401.8123 0.0515 -1.0000 -1.0000 4523621 1599821136.00 151.4350 59.9980 32.0000 1.9740 1.9754 401.4993 401.8293 0.0516 -1.0000 -1.0000 4523700 1599821136.10 151.4350 59.9980 32.0000 1.9742 1.9756 401.4789 401.8093 0.0517 -1.0000 -1.0000 4523981 1599821136.20 151.4350 59.9980 32.0000 1.9739 1.9752 401.4324 401.7627 0.0516 -1.0000 -1.0000 4524043 1599821136.30 151.4350 59.9980 32.0000 1.9740 1.9753 401.4696 401.7998 0.0516 -1.0000 -1.0000 4524121 1599821136.40 151.4931 59.9980 32.0000 1.9744 1.9758 401.3790 401.7091 0.0517 -1.0000 -1.0000 4524184 1599821136.50 151.4931 59.9980 32.0000 1.9739 1.9753 401.4894 401.8204 0.0517 -1.0000 -1.0000 4524246 1599821136.60 151.4931 59.9980 32.0000 1.9738 1.9751 401.4284 401.7590 0.0516 -1.0000 -1.0000 4524621 1599821136.70 151.4931 59.9980 32.0000 1.9739 1.9753 401.4740 401.8042 0.0516 -1.0000 -1.0000 4524684 1599821136.80 151.4931 59.9980 32.0000 1.9743 1.9756 401.5125 401.8435 0.0517 -1.0000 -1.0000 4524746 1599821136.90 151.4931 59.9980 32.0000 1.9743 1.9757 401.4999 401.8302 0.0516 -1.0000 -1.0000 4524824 1599821137.00 151.5642 59.9980 32.0000 1.9742 1.9755 401.5465 401.8776 0.0518 -1.0000 -1.0000 4524887 1599821137.10 151.5642 59.9980 32.0000 1.9736 1.9749 401.5018 401.8330 0.0517 -1.0000 -1.0000 4525184 1599821137.20 151.5642 59.9980 32.0000 1.9744 1.9757 401.4586 401.7888 0.0516 -1.0000 -1.0000 4525262 1599821137.30 151.5642 59.9980 32.0000 1.9743 1.9757 401.5387 401.8691 0.0517 -1.0000 -1.0000 4525324 1599821137.40 151.5642 59.9980 32.0000 1.9751 1.9764 401.4884 401.8183 0.0515 -1.0000 -1.0000 4525387 1599821137.50 151.5642 59.9980 32.0000 1.9748 1.9761 401.5355 401.8661 0.0517 -1.0000 -1.0000 4525449 1599821137.60 151.4930 59.9980 32.0000 1.9743 1.9756 401.3980 401.7289 0.0518 -1.0000 -1.0000 4525949 1599821137.70 151.4920 59.9980 32.0000 1.9742 1.9755 401.4817 401.8129 0.0517 -1.0000 -1.0000 4526027 1599821137.80 151.4920 59.9980 32.0000 1.9742 1.9756 401.5107 401.8419 0.0517 -1.0000 -1.0000 4526090 1599821137.90 151.4920 59.9980 32.0000 1.9742 1.9756 401.5242 401.8537 0.0515 -1.0000 -1.0000 4526152 1599821138.00 151.4920 59.9980 32.0000 1.9743 1.9757 401.5224 401.8525 0.0516 -1.0000 -1.0000 4526215 1599821138.10 151.5159 59.9980 32.0000 1.9738 1.9751 401.3923 401.7230 0.0518 -1.0000 -1.0000 4526511 1599821138.20 151.5443 59.9980 32.0000 1.9748 1.9761 401.5316 401.8628 0.0517 -1.0000 -1.0000 4526574 1599821138.30 151.5443 59.9980 32.0000 1.9745 1.9759 401.5789 401.9090 0.0516 -1.0000 -1.0000 4526636 1599821138.40 151.5443 59.9980 32.0000 1.9751 1.9764 401.5246 401.8551 0.0516 -1.0000 -1.0000 4526699 1599821138.50 151.5443 59.9980 32.0000 1.9742 1.9755 401.5276 401.8575 0.0516 -1.0000 -1.0000 4526761 1599821138.60 151.5443 59.9980 32.0000 1.9745 1.9758 401.5800 401.9101 0.0516 -1.0000 -1.0000 4526839 1599821138.70 151.5089 59.9980 32.0000 1.9743 1.9756 401.5036 401.8334 0.0516 -1.0000 -1.0000 4526902 1599821138.80 151.5089 59.9980 32.0000 1.9745 1.9758 401.4579 401.7888 0.0517 -1.0000 -1.0000 4526965 1599821138.90 151.5089 59.9980 32.0000 1.9745 1.9758 401.5354 401.8660 0.0516 -1.0000 -1.0000 4527043 1599821139.00 151.5089 59.9980 32.0000 1.9742 1.9756 401.4577 401.7879 0.0517 -1.0000 -1.0000 4527105 1599821139.10 151.5089 59.9980 32.0000 1.9739 1.9753 401.5157 401.8465 0.0517 -1.0000 -1.0000 4527168 1599821139.20 151.4981 59.9985 32.0000 1.9741 1.9754 401.5538 401.8838 0.0515 -1.0000 -1.0000 4527230 1599821139.30 151.4920 59.9988 32.0000 1.9742 1.9756 401.5269 401.8557 0.0515 -1.0000 -1.0000 4527292 1599821139.40 151.4920 59.9988 32.0000 1.9743 1.9757 401.5167 401.8471 0.0516 -1.0000 -1.0000 4527355 1599821139.50 151.4920 59.9988 32.0000 1.9746 1.9759 401.4146 401.7454 0.0517 -1.0000 -1.0000 4527449 1599821139.60 151.4920 59.9988 32.0000 1.9737 1.9751 401.5294 401.8597 0.0515 -1.0000 -1.0000 4527511 1599821139.70 151.4920 59.9988 32.0000 1.9740 1.9753 401.4361 401.7652 0.0514 -1.0000 -1.0000 4527699 1599821139.80 151.4920 59.9988 32.0000 1.9742 1.9755 401.5525 401.8832 0.0516 -1.0000 -1.0000 4527761 1599821139.90 151.4920 59.9988 32.0000 1.9743 1.9756 401.4755 401.8053 0.0517 -1.0000 -1.0000 4527824 1599821140.00 151.4920 59.9988 32.0000 1.9741 1.9755 401.5178 401.8485 0.0516 -1.0000 -1.0000 4527902 1599821140.10 151.4920 59.9988 32.0000 1.9746 1.9759 401.4698 401.8000 0.0516 -1.0000 -1.0000 4527964 1599821140.20 151.4920 59.9988 32.0000 1.9744 1.9758 401.3823 401.7118 0.0515 -1.0000 -1.0000 4528089 1599821140.30 151.4920 59.9988 32.0000 1.9738 1.9751 401.4834 401.8140 0.0517 -1.0000 -1.0000 4528167 1599821140.40 151.4920 59.9988 32.0000 1.9740 1.9753 401.5020 401.8327 0.0517 -1.0000 -1.0000 4528230 1599821140.50 151.4920 59.9988 32.0000 1.9741 1.9755 401.4712 401.8017 0.0517 -1.0000 -1.0000 4528292 1599821140.60 151.4866 59.9988 32.0000 1.9740 1.9753 401.5430 401.8744 0.0517 -1.0000 -1.0000 4528355 1599821140.70 151.4866 59.9988 32.0000 1.9742 1.9755 401.4727 401.8032 0.0517 -1.0000 -1.0000 4528449 1599821140.80 151.4866 59.9988 32.0000 1.9741 1.9754 401.4880 401.8180 0.0515 -1.0000 -1.0000 4528511 1599821140.90 151.4866 59.9988 32.0000 1.9750 1.9763 401.4810 401.8108 0.0516 -1.0000 -1.0000 4528589 1599821141.00 151.4866 59.9988 32.0000 1.9742 1.9755 401.4817 401.8122 0.0516 -1.0000 -1.0000 4528652 1599821141.10 151.5389 59.9988 32.0000 1.9742 1.9755 401.4404 401.7711 0.0517 -1.0000 -1.0000 4528714 1599821141.20 151.5389 59.9988 32.0000 1.9742 1.9755 401.5370 401.8677 0.0517 -1.0000 -1.0000 4529198 1599821141.30 151.5389 59.9988 32.0000 1.9740 1.9753 401.5011 401.8318 0.0517 -1.0000 -1.0000 4529261 1599821141.40 151.5389 59.9988 32.0000 1.9745 1.9759 401.4700 401.8011 0.0518 -1.0000 -1.0000 4529323 1599821141.50 151.5389 59.9988 32.0000 1.9749 1.9762 401.4707 401.8013 0.0517 -1.0000 -1.0000 4529401 1599821141.60 151.4823 59.9988 32.0000 1.9744 1.9757 401.4674 401.7979 0.0516 -1.0000 -1.0000 4529464 1599821141.70 151.4736 59.9988 32.0000 1.9740 1.9754 401.4281 401.7584 0.0516 -1.0000 -1.0000 4529714 1599821141.80 151.4736 59.9988 32.0000 1.9748 1.9761 401.5696 401.8994 0.0514 -1.0000 -1.0000 4529776 1599821141.90 151.4736 59.9988 32.0000 1.9741 1.9754 401.5059 401.8360 0.0517 -1.0000 -1.0000 4529839 1599821142.00 151.4736 59.9988 32.0000 1.9740 1.9753 401.5416 401.8717 0.0516 -1.0000 -1.0000 4529901 1599821142.10 151.4736 59.9988 32.0000 1.9740 1.9753 401.4065 401.7366 0.0516 -1.0000 -1.0000 4529964 1599821142.20 151.4851 59.9988 32.0000 1.9739 1.9752 401.5623 401.8924 0.0516 -1.0000 -1.0000 4530026 1599821142.30 151.4851 59.9988 32.0000 1.9742 1.9755 401.4682 401.7992 0.0517 -1.0000 -1.0000 4530120 1599821142.40 151.4851 59.9988 32.0000 1.9742 1.9756 401.5455 401.8761 0.0517 -1.0000 -1.0000 4530182 1599821142.50 151.4851 59.9988 32.0000 1.9738 1.9752 401.4825 401.8127 0.0516 -1.0000 -1.0000 4530245 1599821142.60 151.4851 59.9988 32.0000 1.9742 1.9755 401.4699 401.8002 0.0516 -1.0000 -1.0000 4530323 1599821142.70 151.4914 59.9988 32.0000 1.9740 1.9754 401.4896 401.8202 0.0518 -1.0000 -1.0000 4530386 1599821142.80 151.4914 59.9988 32.0000 1.9744 1.9758 401.4767 401.8077 0.0517 -1.0000 -1.0000 4530620 1599821142.90 151.4914 59.9988 32.0000 1.9742 1.9755 401.5702 401.9009 0.0516 -1.0000 -1.0000 4530682 1599821143.00 151.4914 59.9988 32.0000 1.9743 1.9756 401.5110 401.8413 0.0517 -1.0000 -1.0000 4530745 1599821143.10 151.4914 59.9988 32.0000 1.9744 1.9757 401.5389 401.8694 0.0516 -1.0000 -1.0000 4530807 1599821143.20 151.4910 59.9988 32.0000 1.9744 1.9757 401.5132 401.8442 0.0517 -1.0000 -1.0000 4530885 1599821143.30 151.4903 59.9988 32.0000 1.9743 1.9757 401.4848 401.8151 0.0516 -1.0000 -1.0000 4531338 1599821143.40 151.4903 59.9988 32.0000 1.9735 1.9749 401.4826 401.8136 0.0517 -1.0000 -1.0000 4531401 1599821143.50 151.4903 59.9988 32.0000 1.9735 1.9749 401.4369 401.7662 0.0516 -1.0000 -1.0000 4531463 1599821143.60 151.4903 59.9988 32.0000 1.9734 1.9747 401.5444 401.8747 0.0515 -1.0000 -1.0000 4531526 1599821143.70 151.4903 59.9988 32.0000 1.9738 1.9751 401.4947 401.8252 0.0516 -1.0000 -1.0000 4531604 1599821143.80 151.4960 59.9988 32.0000 1.9739 1.9752 401.4836 401.8138 0.0516 -1.0000 -1.0000 4531885 1599821143.90 151.4960 59.9988 32.0000 1.9738 1.9752 401.4981 401.8282 0.0516 -1.0000 -1.0000 4531932 1599821144.00 151.4960 59.9988 32.0000 1.9741 1.9754 401.4844 401.8148 0.0517 -1.0000 -1.0000 4532010 1599821144.10 151.4960 59.9988 32.0000 1.9743 1.9756 401.5002 401.8305 0.0515 -1.0000 -1.0000 4532073 1599821144.20 151.4960 59.9988 32.0000 1.9735 1.9749 401.5113 401.8415 0.0516 -1.0000 -1.0000 4532135 1599821144.30 151.4960 59.9988 32.0000 1.9737 1.9750 401.5343 401.8653 0.0517 -1.0000 -1.0000 4532213 1599821144.40 151.4445 59.9988 32.0000 1.9739 1.9752 401.4773 401.8079 0.0516 -1.0000 -1.0000 4532276 1599821144.50 151.4427 59.9988 32.0000 1.9740 1.9753 401.5392 401.8692 0.0515 -1.0000 -1.0000 4532338 1599821144.60 151.4427 59.9988 32.0000 1.9740 1.9754 401.5225 401.8519 0.0515 -1.0000 -1.0000 4532416 1599821144.70 151.4427 59.9988 32.0000 1.9741 1.9754 401.4260 401.7560 0.0516 -1.0000 -1.0000 4532479 1599821144.80 151.4427 59.9988 32.0000 1.9738 1.9752 401.5513 401.8810 0.0515 -1.0000 -1.0000 4532744 1599821144.90 151.4427 59.9988 32.0000 1.9740 1.9754 401.5019 401.8319 0.0516 -1.0000 -1.0000 4532823 1599821145.00 151.4754 59.9990 32.0000 1.9736 1.9750 401.4659 401.7965 0.0517 -1.0000 -1.0000 4532885 1599821145.10 151.4754 59.9990 32.0000 1.9740 1.9753 401.5546 401.8858 0.0517 -1.0000 -1.0000 4532947 1599821145.20 151.4754 59.9990 32.0000 1.9738 1.9751 401.4166 401.7470 0.0516 -1.0000 -1.0000 4533010 1599821145.30 151.4754 59.9990 32.0000 1.9732 1.9746 401.5008 401.8306 0.0515 -1.0000 -1.0000 4533572 1599821145.40 151.4754 59.9990 32.0000 1.9737 1.9750 401.4909 401.8213 0.0517 -1.0000 -1.0000 4533635 1599821145.50 151.5071 59.9990 32.0000 1.9733 1.9747 401.5193 401.8500 0.0516 -1.0000 -1.0000 4533697 1599821145.60 151.5071 59.9990 32.0000 1.9740 1.9753 401.5200 401.8501 0.0516 -1.0000 -1.0000 4533760 1599821145.70 151.5071 59.9990 32.0000 1.9736 1.9749 401.5145 401.8441 0.0516 -1.0000 -1.0000 4533838 1599821145.80 151.5071 59.9990 32.0000 1.9740 1.9753 401.5490 401.8803 0.0518 -1.0000 -1.0000 4533900 1599821145.90 151.5071 59.9990 32.0000 1.9746 1.9760 401.4359 401.7672 0.0518 -1.0000 -1.0000 4533963 1599821146.00 151.5088 59.9990 32.0000 1.9741 1.9754 401.5468 401.8776 0.0516 -1.0000 -1.0000 4534041 1599821146.10 151.5171 59.9990 32.0000 1.9743 1.9756 401.4513 401.7813 0.0516 -1.0000 -1.0000 4534103 1599821146.20 151.5171 59.9990 32.0000 1.9742 1.9756 401.4855 401.8157 0.0517 -1.0000 -1.0000 4534166 1599821146.30 151.5171 59.9990 32.0000 1.9743 1.9757 401.5948 401.9258 0.0516 -1.0000 -1.0000 4534228 1599821146.40 151.5171 59.9990 32.0000 1.9747 1.9760 401.4940 401.8243 0.0517 -1.0000 -1.0000 4534525 1599821146.50 151.5171 59.9990 32.0000 1.9736 1.9749 401.6069 401.9376 0.0517 -1.0000 -1.0000 4534588 1599821146.60 151.5052 59.9990 32.0000 1.9739 1.9753 401.5193 401.8503 0.0517 -1.0000 -1.0000 4534666 1599821146.70 151.4864 59.9990 32.0000 1.9744 1.9758 401.5338 401.8642 0.0516 -1.0000 -1.0000 4534713 1599821146.80 151.4864 59.9990 32.0000 1.9743 1.9757 401.5666 401.8967 0.0516 -1.0000 -1.0000 4534775 1599821146.90 151.4864 59.9990 32.0000 1.9735 1.9749 401.6270 401.9576 0.0516 -1.0000 -1.0000 4534853 1599821147.00 151.4864 59.9990 32.0000 1.9737 1.9751 401.5408 401.8700 0.0514 -1.0000 -1.0000 4534916 1599821147.10 151.4864 59.9990 32.0000 1.9734 1.9748 401.5259 401.8556 0.0515 -1.0000 -1.0000 4534978 1599821147.20 151.4864 59.9990 32.0000 1.9741 1.9754 401.5751 401.9050 0.0516 -1.0000 -1.0000 4535056 1599821147.30 151.4864 59.9990 32.0000 1.9743 1.9757 401.4820 401.8121 0.0516 -1.0000 -1.0000 4535119 1599821147.40 151.4864 59.9990 32.0000 1.9738 1.9751 401.5718 401.9019 0.0515 -1.0000 -1.0000 4535353 1599821147.50 151.4864 59.9990 32.0000 1.9746 1.9760 401.5023 401.8319 0.0515 -1.0000 -1.0000 4535416 1599821147.60 151.4864 59.9990 32.0000 1.9741 1.9754 401.4910 401.8220 0.0518 -1.0000 -1.0000 4535478 1599821147.70 151.4657 59.9990 32.0000 1.9747 1.9760 401.4792 401.8091 0.0516 -1.0000 -1.0000 4535556 1599821147.80 151.4657 59.9990 32.0000 1.9740 1.9754 401.5498 401.8804 0.0517 -1.0000 -1.0000 4535619 1599821147.90 151.4657 59.9990 32.0000 1.9739 1.9753 401.4891 401.8193 0.0516 -1.0000 -1.0000 4536259 1599821148.00 151.4657 59.9990 32.0000 1.9744 1.9757 401.4975 401.8279 0.0517 -1.0000 -1.0000 4536337 1599821148.10 151.4657 59.9990 32.0000 1.9743 1.9756 401.6185 401.9489 0.0515 -1.0000 -1.0000 4536415 1599821148.20 151.4657 59.9990 32.0000 1.9748 1.9761 401.5183 401.8487 0.0516 -1.0000 -1.0000 4536478 1599821148.30 151.5466 59.9990 32.0000 1.9743 1.9757 401.6100 401.9401 0.0515 -1.0000 -1.0000 4536556 1599821148.40 151.5466 59.9990 32.0000 1.9744 1.9757 401.5378 401.8679 0.0516 -1.0000 -1.0000 4536618 1599821148.50 151.5466 59.9990 32.0000 1.9740 1.9753 401.6571 401.9874 0.0516 -1.0000 -1.0000 4536681 1599821148.60 151.5466 59.9990 32.0000 1.9747 1.9760 401.5998 401.9304 0.0516 -1.0000 -1.0000 4536759 1599821148.70 151.5466 59.9990 32.0000 1.9751 1.9765 401.5317 401.8621 0.0516 -1.0000 -1.0000 4536822 1599821148.80 151.5466 59.9990 32.0000 1.9744 1.9757 401.6401 401.9710 0.0516 -1.0000 -1.0000 4536884 1599821148.90 151.4553 59.9990 32.0000 1.9742 1.9755 401.4743 401.8041 0.0516 -1.0000 -1.0000 4536962 1599821149.00 151.4553 59.9990 32.0000 1.9743 1.9756 401.5598 401.8891 0.0514 -1.0000 -1.0000 4537009 1599821149.10 151.4553 59.9990 32.0000 1.9745 1.9758 401.4991 401.8293 0.0516 -1.0000 -1.0000 4537071 1599821149.20 151.4553 59.9990 32.0000 1.9747 1.9760 401.5208 401.8517 0.0517 -1.0000 -1.0000 4537150 1599821149.30 151.4553 59.9990 32.0000 1.9735 1.9748 401.5296 401.8601 0.0516 -1.0000 -1.0000 4537212 1599821149.40 151.4626 59.9990 32.0000 1.9741 1.9755 401.5045 401.8355 0.0517 -1.0000 -1.0000 4537275 1599821149.50 151.4905 59.9992 32.0000 1.9732 1.9746 401.5368 401.8670 0.0516 -1.0000 -1.0000 4537353 1599821149.60 151.4905 59.9992 32.0000 1.9739 1.9753 401.4774 401.8080 0.0517 -1.0000 -1.0000 4537415 1599821149.70 151.4905 59.9992 32.0000 1.9738 1.9752 401.5444 401.8746 0.0516 -1.0000 -1.0000 4537478 1599821149.80 151.4905 59.9992 32.0000 1.9739 1.9753 401.5185 401.8488 0.0516 -1.0000 -1.0000 4537540 1599821149.90 151.4905 59.9992 32.0000 1.9742 1.9755 401.5307 401.8614 0.0517 -1.0000 -1.0000 4537603 1599821150.00 151.4905 59.9992 32.0000 1.9739 1.9752 401.5631 401.8935 0.0516 -1.0000 -1.0000 4538040 1599821150.10 151.4905 59.9992 32.0000 1.9737 1.9751 401.4822 401.8133 0.0518 -1.0000 -1.0000 4538259 1599821150.20 151.4905 59.9992 32.0000 1.9736 1.9749 401.5422 401.8719 0.0515 -1.0000 -1.0000 4538321 1599821150.30 151.4905 59.9992 32.0000 1.9739 1.9752 401.5261 401.8560 0.0516 -1.0000 -1.0000 4538384 1599821150.40 151.4905 59.9992 32.0000 1.9742 1.9756 401.4876 401.8177 0.0516 -1.0000 -1.0000 4538446 1599821150.50 151.4905 59.9992 32.0000 1.9741 1.9755 401.6027 401.9336 0.0517 -1.0000 -1.0000 4538509 1599821150.60 151.4905 59.9992 32.0000 1.9735 1.9748 401.4880 401.8187 0.0517 -1.0000 -1.0000 4538587 1599821150.70 151.4990 59.9992 32.0000 1.9737 1.9750 401.5101 401.8406 0.0516 -1.0000 -1.0000 4538649 1599821150.80 151.4990 59.9992 32.0000 1.9736 1.9750 401.5415 401.8717 0.0516 -1.0000 -1.0000 4538712 1599821150.90 151.4990 59.9992 32.0000 1.9740 1.9754 401.5186 401.8492 0.0517 -1.0000 -1.0000 4538790 1599821151.00 151.4990 59.9992 32.0000 1.9736 1.9750 401.5802 401.9119 0.0517 -1.0000 -1.0000 4539368 1599821151.10 151.4990 59.9992 32.0000 1.9741 1.9754 401.4696 401.7993 0.0516 -1.0000 -1.0000 4539430 1599821151.20 151.4990 59.9992 32.0000 1.9733 1.9746 401.5083 401.8386 0.0516 -1.0000 -1.0000 4539508 1599821151.30 151.5370 59.9992 32.0000 1.9737 1.9751 401.5154 401.8458 0.0516 -1.0000 -1.0000 4539555 1599821151.40 151.5370 59.9992 32.0000 1.9742 1.9755 401.5218 401.8525 0.0517 -1.0000 -1.0000 4539618 1599821151.50 151.5370 59.9992 32.0000 1.9739 1.9753 401.4931 401.8230 0.0516 -1.0000 -1.0000 4539696 1599821151.60 151.5370 59.9992 32.0000 1.9741 1.9755 401.4628 401.7931 0.0516 -1.0000 -1.0000 4539758 1599821151.70 151.5370 59.9992 32.0000 1.9741 1.9754 401.4995 401.8301 0.0517 -1.0000 -1.0000 4539836 1599821151.80 151.5370 59.9992 32.0000 1.9738 1.9751 401.5432 401.8734 0.0516 -1.0000 -1.0000 4539899 1599821151.90 151.5370 59.9992 32.0000 1.9738 1.9752 401.5152 401.8457 0.0516 -1.0000 -1.0000 4539961 1599821152.00 151.5370 59.9992 32.0000 1.9742 1.9755 401.5119 401.8421 0.0516 -1.0000 -1.0000 4540024 1599821152.10 151.5370 59.9992 32.0000 1.9741 1.9754 401.3604 401.6902 0.0516 -1.0000 -1.0000 4540086 1599821152.20 151.5370 59.9992 32.0000 1.9740 1.9754 401.5778 401.9091 0.0518 -1.0000 -1.0000 4540149 1599821152.30 151.5370 59.9992 32.0000 1.9747 1.9760 401.5422 401.8717 0.0515 -1.0000 -1.0000 4540227 1599821152.40 151.4738 59.9992 32.0000 1.9733 1.9746 401.4972 401.8285 0.0517 -1.0000 -1.0000 4540289 1599821152.50 151.4738 59.9992 32.0000 1.9743 1.9757 401.4804 401.8114 0.0518 -1.0000 -1.0000 4540352 1599821152.60 151.4738 59.9992 32.0000 1.9738 1.9751 401.4621 401.7918 0.0515 -1.0000 -1.0000 4540539 1599821152.70 151.4738 59.9992 32.0000 1.9731 1.9744 401.5451 401.8764 0.0517 -1.0000 -1.0000 4540602 1599821152.80 151.4738 59.9992 32.0000 1.9740 1.9753 401.4586 401.7883 0.0515 -1.0000 -1.0000 4540664 1599821152.90 151.4738 59.9992 32.0000 1.9736 1.9749 401.4559 401.7873 0.0518 -1.0000 -1.0000 4540743 1599821153.00 151.4738 59.9992 32.0000 1.9743 1.9757 401.4095 401.7401 0.0517 -1.0000 -1.0000 4540805 1599821153.10 151.4738 59.9992 32.0000 1.9742 1.9755 401.5424 401.8735 0.0518 -1.0000 -1.0000 4541352 1599821153.20 151.4738 59.9992 32.0000 1.9731 1.9745 401.5779 401.9080 0.0516 -1.0000 -1.0000 4541414 1599821153.30 151.4738 59.9992 32.0000 1.9748 1.9761 401.5204 401.8512 0.0518 -1.0000 -1.0000 4541477 1599821153.40 151.4738 59.9992 32.0000 1.9737 1.9750 401.5875 401.9181 0.0516 -1.0000 -1.0000 4541539 1599821153.50 151.4473 59.9992 32.0000 1.9731 1.9744 401.5424 401.8734 0.0517 -1.0000 -1.0000 4541617 1599821153.60 151.4473 59.9992 32.0000 1.9741 1.9755 401.4760 401.8064 0.0516 -1.0000 -1.0000 4541742 1599821153.70 151.4473 59.9992 32.0000 1.9737 1.9751 401.5447 401.8753 0.0517 -1.0000 -1.0000 4541820 1599821153.80 151.4473 59.9992 32.0000 1.9739 1.9753 401.4187 401.7497 0.0517 -1.0000 -1.0000 4541883 1599821153.90 151.4473 59.9992 32.0000 1.9732 1.9746 401.5434 401.8730 0.0514 -1.0000 -1.0000 4541945 1599821154.00 151.4473 59.9992 32.0000 1.9739 1.9753 401.5188 401.8493 0.0516 -1.0000 -1.0000 4542008 1599821154.10 151.5140 59.9992 32.0000 1.9738 1.9751 401.5414 401.8719 0.0516 -1.0000 -1.0000 4542086 1599821154.20 151.5297 59.9992 32.0000 1.9740 1.9754 401.5043 401.8347 0.0516 -1.0000 -1.0000 4542148 1599821154.30 151.5297 59.9992 32.0000 1.9742 1.9755 401.5303 401.8597 0.0515 -1.0000 -1.0000 4542227 1599821154.40 151.5297 59.9992 32.0000 1.9745 1.9759 401.5942 401.9246 0.0516 -1.0000 -1.0000 4542305 1599821154.50 151.5297 59.9992 32.0000 1.9740 1.9753 401.5066 401.8371 0.0517 -1.0000 -1.0000 4542367 1599821154.60 151.5181 59.9991 32.0000 1.9744 1.9758 401.6057 401.9356 0.0516 -1.0000 -1.0000 4542492 1599821154.70 151.4885 59.9989 32.0000 1.9741 1.9755 401.4963 401.8274 0.0517 -1.0000 -1.0000 4542555 1599821154.80 151.4885 59.9989 32.0000 1.9738 1.9752 401.5975 401.9280 0.0516 -1.0000 -1.0000 4542617 1599821154.90 151.4885 59.9989 32.0000 1.9747 1.9761 401.5166 401.8465 0.0516 -1.0000 -1.0000 4542695 1599821155.00 151.4885 59.9989 32.0000 1.9744 1.9757 401.5399 401.8700 0.0516 -1.0000 -1.0000 4542758 1599821155.10 151.4885 59.9989 32.0000 1.9741 1.9754 401.5930 401.9230 0.0516 -1.0000 -1.0000 4542992 1599821155.20 151.4885 59.9989 32.0000 1.9736 1.9749 401.5142 401.8444 0.0516 -1.0000 -1.0000 4543054 1599821155.30 151.4885 59.9989 32.0000 1.9744 1.9757 401.5777 401.9076 0.0515 -1.0000 -1.0000 4543117 1599821155.40 151.4885 59.9989 32.0000 1.9746 1.9760 401.5676 401.8984 0.0517 -1.0000 -1.0000 4543195 1599821155.50 151.4885 59.9989 32.0000 1.9740 1.9753 401.5297 401.8601 0.0516 -1.0000 -1.0000 4543273 1599821155.60 151.5216 59.9989 32.0000 1.9746 1.9759 401.4921 401.8220 0.0516 -1.0000 -1.0000 4543336 1599821155.70 151.5656 59.9989 32.0000 1.9744 1.9758 401.4647 401.7959 0.0517 -1.0000 -1.0000 4543554 1599821155.80 151.5656 59.9989 32.0000 1.9742 1.9756 401.5356 401.8657 0.0516 -1.0000 -1.0000 4543617 1599821155.90 151.5656 59.9989 32.0000 1.9741 1.9755 401.4956 401.8256 0.0515 -1.0000 -1.0000 4543679 1599821156.00 151.5656 59.9989 32.0000 1.9738 1.9752 401.4884 401.8190 0.0516 -1.0000 -1.0000 4543757 1599821156.10 151.5656 59.9989 32.0000 1.9738 1.9752 401.5260 401.8564 0.0517 -1.0000 -1.0000 4543820 1599821156.20 151.5656 59.9989 32.0000 1.9745 1.9759 401.4588 401.7898 0.0517 -1.0000 -1.0000 4543992 1599821156.30 151.5656 59.9989 32.0000 1.9746 1.9760 401.5385 401.8691 0.0517 -1.0000 -1.0000 4544070 1599821156.40 151.5324 59.9989 32.0000 1.9741 1.9755 401.4873 401.8181 0.0516 -1.0000 -1.0000 4544132 1599821156.50 151.5324 59.9989 32.0000 1.9741 1.9755 401.4662 401.7952 0.0514 -1.0000 -1.0000 4544195 1599821156.60 151.5324 59.9989 32.0000 1.9749 1.9762 401.4587 401.7884 0.0516 -1.0000 -1.0000 4544273 1599821156.70 151.5324 59.9989 32.0000 1.9750 1.9763 401.5871 401.9171 0.0515 -1.0000 -1.0000 4544554 1599821156.80 151.5324 59.9989 32.0000 1.9743 1.9756 401.5352 401.8655 0.0516 -1.0000 -1.0000 4544617 1599821156.90 151.5342 59.9989 32.0000 1.9743 1.9757 401.5191 401.8498 0.0517 -1.0000 -1.0000 4544679 1599821157.00 151.5346 59.9989 32.0000 1.9736 1.9749 401.5084 401.8393 0.0517 -1.0000 -1.0000 4544742 1599821157.10 151.5346 59.9989 32.0000 1.9746 1.9760 401.4311 401.7619 0.0517 -1.0000 -1.0000 4544804 1599821157.20 151.5346 59.9989 32.0000 1.9745 1.9758 401.5488 401.8794 0.0516 -1.0000 -1.0000 4545241 1599821157.30 151.5346 59.9989 32.0000 1.9744 1.9758 401.4513 401.7811 0.0516 -1.0000 -1.0000 4545304 1599821157.40 151.5285 59.9989 32.0000 1.9744 1.9758 401.5669 401.8976 0.0517 -1.0000 -1.0000 4545366 1599821157.50 151.4505 59.9989 32.0000 1.9742 1.9756 401.4280 401.7584 0.0516 -1.0000 -1.0000 4545445 1599821157.60 151.4505 59.9989 32.0000 1.9739 1.9753 401.4121 401.7420 0.0516 -1.0000 -1.0000 4545585 1599821157.70 151.4505 59.9989 32.0000 1.9738 1.9751 401.5306 401.8617 0.0517 -1.0000 -1.0000 4545773 1599821157.80 151.4505 59.9989 32.0000 1.9739 1.9752 401.4775 401.8078 0.0516 -1.0000 -1.0000 4545835 1599821157.90 151.4505 59.9989 32.0000 1.9739 1.9752 401.5460 401.8761 0.0516 -1.0000 -1.0000 4545897 1599821158.00 151.5475 59.9989 32.0000 1.9748 1.9761 401.5125 401.8418 0.0515 -1.0000 -1.0000 4545976 1599821158.10 151.5475 59.9989 32.0000 1.9738 1.9751 401.5446 401.8743 0.0515 -1.0000 -1.0000 4546038 1599821158.20 151.5475 59.9989 32.0000 1.9740 1.9753 401.5410 401.8720 0.0517 -1.0000 -1.0000 4546585 1599821158.30 151.5475 59.9989 32.0000 1.9739 1.9752 401.5454 401.8761 0.0517 -1.0000 -1.0000 4546647 1599821158.40 151.5475 59.9989 32.0000 1.9744 1.9757 401.5781 401.9082 0.0515 -1.0000 -1.0000 4546710 1599821158.50 151.5525 59.9989 32.0000 1.9746 1.9760 401.4955 401.8258 0.0517 -1.0000 -1.0000 4546772 1599821158.60 151.6092 59.9989 32.0000 1.9741 1.9755 401.5155 401.8466 0.0518 -1.0000 -1.0000 4546850 1599821158.70 151.6092 59.9989 32.0000 1.9751 1.9764 401.4618 401.7923 0.0516 -1.0000 -1.0000 4546913 1599821158.80 151.6092 59.9989 32.0000 1.9746 1.9759 401.4943 401.8246 0.0516 -1.0000 -1.0000 4546975 1599821158.90 151.6092 59.9989 32.0000 1.9744 1.9757 401.5113 401.8403 0.0515 -1.0000 -1.0000 4547054 1599821159.00 151.6092 59.9989 32.0000 1.9743 1.9756 401.5000 401.8295 0.0515 -1.0000 -1.0000 4547116 1599821159.10 151.5823 59.9989 32.0000 1.9742 1.9755 401.5680 401.8983 0.0516 -1.0000 -1.0000 4547179 1599821159.20 151.5724 59.9989 32.0000 1.9750 1.9763 401.4377 401.7670 0.0514 -1.0000 -1.0000 4547241 1599821159.30 151.5724 59.9989 32.0000 1.9737 1.9751 401.4691 401.7982 0.0515 -1.0000 -1.0000 4547303 1599821159.40 151.5724 59.9989 32.0000 1.9746 1.9759 401.5134 401.8438 0.0517 -1.0000 -1.0000 4547366 1599821159.50 151.5724 59.9989 32.0000 1.9744 1.9758 401.5318 401.8622 0.0516 -1.0000 -1.0000 4547444 1599821159.60 151.5724 59.9989 32.0000 1.9746 1.9759 401.4890 401.8188 0.0515 -1.0000 -1.0000 4547506 1599821159.70 151.5089 59.9995 32.0000 1.9743 1.9756 401.4140 401.7440 0.0516 -1.0000 -1.0000 4547585 1599821159.80 151.5089 59.9995 32.0000 1.9747 1.9760 401.5429 401.8725 0.0515 -1.0000 -1.0000 4547647 1599821159.90 151.5089 59.9995 32.0000 1.9745 1.9758 401.4406 401.7704 0.0516 -1.0000 -1.0000 4547710 1599821160.00 151.5089 59.9995 32.0000 1.9735 1.9748 401.5328 401.8629 0.0516 -1.0000 -1.0000 4547788 1599821160.10 151.5089 59.9995 32.0000 1.9745 1.9759 401.4178 401.7486 0.0517 -1.0000 -1.0000 4547850 1599821160.20 151.5089 59.9995 32.0000 1.9745 1.9758 401.5182 401.8489 0.0517 -1.0000 -1.0000 4547913 1599821160.30 151.5089 59.9995 32.0000 1.9738 1.9752 401.4973 401.8286 0.0518 -1.0000 -1.0000 4548053 1599821160.40 151.5089 59.9995 32.0000 1.9742 1.9755 401.4442 401.7746 0.0516 -1.0000 -1.0000 4548116 1599821160.50 151.5089 59.9995 32.0000 1.9739 1.9752 401.4524 401.7822 0.0516 -1.0000 -1.0000 4548178 1599821160.60 151.5089 59.9995 32.0000 1.9740 1.9754 401.4467 401.7776 0.0517 -1.0000 -1.0000 4548256 1599821160.70 151.5089 59.9995 32.0000 1.9741 1.9755 401.4897 401.8198 0.0515 -1.0000 -1.0000 4548319 1599821160.80 151.5089 59.9995 32.0000 1.9743 1.9757 401.3957 401.7255 0.0515 -1.0000 -1.0000 4549022 1599821160.90 151.5089 59.9995 32.0000 1.9742 1.9755 401.4900 401.8199 0.0516 -1.0000 -1.0000 4549084 1599821161.00 151.4607 59.9995 32.0000 1.9735 1.9749 401.4992 401.8299 0.0517 -1.0000 -1.0000 4549162 1599821161.10 151.4607 59.9995 32.0000 1.9748 1.9761 401.4357 401.7658 0.0516 -1.0000 -1.0000 4549225 1599821161.20 151.4607 59.9995 32.0000 1.9742 1.9755 401.4983 401.8288 0.0517 -1.0000 -1.0000 4549287 1599821161.30 151.4607 59.9995 32.0000 1.9739 1.9752 401.3857 401.7167 0.0517 -1.0000 -1.0000 4549522 1599821161.40 151.4607 59.9995 32.0000 1.9740 1.9753 401.4499 401.7793 0.0515 -1.0000 -1.0000 4549584 1599821161.50 151.4481 59.9995 32.0000 1.9739 1.9753 401.4668 401.7975 0.0517 -1.0000 -1.0000 4549647 1599821161.60 151.4280 59.9995 32.0000 1.9741 1.9754 401.4480 401.7796 0.0518 -1.0000 -1.0000 4549709 1599821161.70 151.4280 59.9995 32.0000 1.9734 1.9747 401.4528 401.7831 0.0517 -1.0000 -1.0000 4549787 1599821161.80 151.4280 59.9995 32.0000 1.9741 1.9754 401.3989 401.7299 0.0516 -1.0000 -1.0000 4549850 1599821161.90 151.4280 59.9995 32.0000 1.9740 1.9753 401.4326 401.7623 0.0515 -1.0000 -1.0000 4549912 1599821162.00 151.4280 59.9995 32.0000 1.9744 1.9757 401.4135 401.7444 0.0517 -1.0000 -1.0000 4549990 1599821162.10 151.4911 59.9995 32.0000 1.9739 1.9753 401.5270 401.8577 0.0517 -1.0000 -1.0000 4550053 1599821162.20 151.5052 59.9995 32.0000 1.9739 1.9753 401.4602 401.7905 0.0516 -1.0000 -1.0000 4550115 1599821162.30 151.5115 59.9995 32.0000 1.9736 1.9749 401.5003 401.8312 0.0517 -1.0000 -1.0000 4550256 1599821162.40 151.5115 59.9995 32.0000 1.9743 1.9756 401.5325 401.8631 0.0517 -1.0000 -1.0000 4550318 1599821162.50 151.5115 59.9995 32.0000 1.9740 1.9754 401.4916 401.8225 0.0517 -1.0000 -1.0000 4550381 1599821162.60 151.5115 59.9995 32.0000 1.9739 1.9753 401.5279 401.8588 0.0517 -1.0000 -1.0000 4550443 1599821162.70 151.5115 59.9995 32.0000 1.9741 1.9755 401.4709 401.8011 0.0516 -1.0000 -1.0000 4550506 1599821162.80 151.5115 59.9995 32.0000 1.9735 1.9749 401.4332 401.7627 0.0515 -1.0000 -1.0000 4550787 1599821162.90 151.5115 59.9995 32.0000 1.9741 1.9754 401.5197 401.8495 0.0515 -1.0000 -1.0000 4550865 1599821163.00 151.5115 59.9995 32.0000 1.9745 1.9759 401.5758 401.9058 0.0516 -1.0000 -1.0000 4550928 1599821163.10 151.5115 59.9995 32.0000 1.9737 1.9751 401.6054 401.9364 0.0517 -1.0000 -1.0000 4550990 1599821163.20 151.4971 59.9995 32.0000 1.9743 1.9757 401.4402 401.7705 0.0517 -1.0000 -1.0000 4551068 1599821163.30 151.4852 59.9995 32.0000 1.9741 1.9755 401.5053 401.8361 0.0517 -1.0000 -1.0000 4551443 1599821163.40 151.4852 59.9995 32.0000 1.9742 1.9755 401.6702 402.0004 0.0515 -1.0000 -1.0000 4551506 1599821163.50 151.4852 59.9995 32.0000 1.9748 1.9762 401.5019 401.8317 0.0516 -1.0000 -1.0000 4551568 1599821163.60 151.4852 59.9995 32.0000 1.9746 1.9760 401.5173 401.8478 0.0517 -1.0000 -1.0000 4551631 1599821163.70 151.4852 59.9995 32.0000 1.9745 1.9759 401.5204 401.8507 0.0517 -1.0000 -1.0000 4551724 1599821163.80 151.5187 59.9995 32.0000 1.9751 1.9764 401.5843 401.9154 0.0517 -1.0000 -1.0000 4551787 1599821163.90 151.5187 59.9995 32.0000 1.9741 1.9754 401.5201 401.8503 0.0516 -1.0000 -1.0000 4551849 1599821164.00 151.5187 59.9995 32.0000 1.9739 1.9752 401.5035 401.8348 0.0518 -1.0000 -1.0000 4551912 1599821164.10 151.5187 59.9995 32.0000 1.9741 1.9755 401.5044 401.8358 0.0518 -1.0000 -1.0000 4551974 1599821164.20 151.5187 59.9995 32.0000 1.9745 1.9758 401.4543 401.7855 0.0518 -1.0000 -1.0000 4552037 1599821164.30 151.5187 59.9995 32.0000 1.9737 1.9750 401.5284 401.8598 0.0517 -1.0000 -1.0000 4552115 1599821164.40 151.4722 59.9995 32.0000 1.9739 1.9752 401.4105 401.7411 0.0517 -1.0000 -1.0000 4552365 1599821164.50 151.4585 59.9995 32.0000 1.9736 1.9749 401.3927 401.7225 0.0516 -1.0000 -1.0000 4552427 1599821164.60 151.4585 59.9995 32.0000 1.9740 1.9753 401.5070 401.8384 0.0518 -1.0000 -1.0000 4552505 1599821164.70 151.4585 59.9995 32.0000 1.9735 1.9748 401.4617 401.7922 0.0516 -1.0000 -1.0000 4552568 1599821164.80 151.4585 59.9995 32.0000 1.9736 1.9750 401.5151 401.8454 0.0516 -1.0000 -1.0000 4552630 1599821164.90 151.4585 59.9995 32.0000 1.9737 1.9751 401.3637 401.6937 0.0516 -1.0000 -1.0000 4552708 1599821165.00 151.4902 60.0000 32.0000 1.9736 1.9750 401.5013 401.8317 0.0517 -1.0000 -1.0000 4552771 1599821165.10 151.4902 60.0000 32.0000 1.9743 1.9756 401.4672 401.7981 0.0517 -1.0000 -1.0000 4552833 1599821165.20 151.4902 60.0000 32.0000 1.9733 1.9746 401.4900 401.8203 0.0516 -1.0000 -1.0000 4552896 1599821165.30 151.4902 60.0000 32.0000 1.9731 1.9745 401.4479 401.7779 0.0516 -1.0000 -1.0000 4552958 1599821165.40 151.4902 60.0000 32.0000 1.9743 1.9756 401.3364 401.6662 0.0516 -1.0000 -1.0000 4553255 1599821165.50 151.5016 60.0000 32.0000 1.9731 1.9745 401.4885 401.8189 0.0516 -1.0000 -1.0000 4553318 1599821165.60 151.5020 60.0000 32.0000 1.9739 1.9752 401.4295 401.7604 0.0517 -1.0000 -1.0000 4553380 1599821165.70 151.5020 60.0000 32.0000 1.9742 1.9756 401.4292 401.7602 0.0518 -1.0000 -1.0000 4553458 1599821165.80 151.5020 60.0000 32.0000 1.9739 1.9753 401.5026 401.8336 0.0517 -1.0000 -1.0000 4553521 1599821165.90 151.5020 60.0000 32.0000 1.9737 1.9750 401.3896 401.7203 0.0517 -1.0000 -1.0000 4553818 1599821166.00 151.5021 60.0000 32.0000 1.9737 1.9751 401.5304 401.8609 0.0516 -1.0000 -1.0000 4553896 1599821166.10 151.5027 60.0000 32.0000 1.9742 1.9756 401.4757 401.8067 0.0517 -1.0000 -1.0000 4553958 1599821166.20 151.5027 60.0000 32.0000 1.9736 1.9750 401.3935 401.7238 0.0516 -1.0000 -1.0000 4554021 1599821166.30 151.5027 60.0000 32.0000 1.9741 1.9754 401.4919 401.8222 0.0517 -1.0000 -1.0000 4554083 1599821166.40 151.5027 60.0000 32.0000 1.9739 1.9752 401.4236 401.7540 0.0517 -1.0000 -1.0000 4554271 1599821166.50 151.5027 60.0000 32.0000 1.9737 1.9750 401.4879 401.8189 0.0517 -1.0000 -1.0000 4554333 1599821166.60 151.5027 60.0000 32.0000 1.9744 1.9757 401.4573 401.7876 0.0516 -1.0000 -1.0000 4554396 1599821166.70 151.5151 60.0000 32.0000 1.9746 1.9759 401.4605 401.7912 0.0517 -1.0000 -1.0000 4554458 1599821166.80 151.5151 60.0000 32.0000 1.9740 1.9753 401.4971 401.8274 0.0517 -1.0000 -1.0000 4554521 1599821166.90 151.5151 60.0000 32.0000 1.9741 1.9754 401.4403 401.7707 0.0516 -1.0000 -1.0000 4554802 1599821167.00 151.5151 60.0000 32.0000 1.9746 1.9759 401.5756 401.9059 0.0517 -1.0000 -1.0000 4554864 1599821167.10 151.5151 60.0000 32.0000 1.9739 1.9752 401.4952 401.8253 0.0515 -1.0000 -1.0000 4554927 1599821167.20 151.4929 60.0000 32.0000 1.9737 1.9750 401.4861 401.8171 0.0517 -1.0000 -1.0000 4555005 1599821167.30 151.4873 60.0000 32.0000 1.9746 1.9759 401.5859 401.9171 0.0518 -1.0000 -1.0000 4555067 1599821167.40 151.4873 60.0000 32.0000 1.9735 1.9749 401.5691 401.9000 0.0517 -1.0000 -1.0000 4555239 1599821167.50 151.4873 60.0000 32.0000 1.9738 1.9751 401.5011 401.8310 0.0516 -1.0000 -1.0000 4555317 1599821167.60 151.4873 60.0000 32.0000 1.9742 1.9755 401.6026 401.9340 0.0517 -1.0000 -1.0000 4555380 1599821167.70 151.4873 60.0000 32.0000 1.9735 1.9749 401.5489 401.8787 0.0515 -1.0000 -1.0000 4555458 1599821167.80 151.4979 60.0000 32.0000 1.9736 1.9749 401.4661 401.7966 0.0516 -1.0000 -1.0000 4555520 1599821167.90 151.4979 60.0000 32.0000 1.9739 1.9752 401.5578 401.8878 0.0516 -1.0000 -1.0000 4555583 1599821168.00 151.4979 60.0000 32.0000 1.9741 1.9754 401.5115 401.8416 0.0515 -1.0000 -1.0000 4556020 1599821168.10 151.4979 60.0000 32.0000 1.9732 1.9745 401.4925 401.8227 0.0516 -1.0000 -1.0000 4556083 1599821168.20 151.4979 60.0000 32.0000 1.9739 1.9752 401.5501 401.8806 0.0516 -1.0000 -1.0000 4556145 1599821168.30 151.4989 60.0000 32.0000 1.9747 1.9760 401.5095 401.8400 0.0517 -1.0000 -1.0000 4556208 1599821168.40 151.4989 60.0000 32.0000 1.9740 1.9754 401.5712 401.9021 0.0516 -1.0000 -1.0000 4556270 1599821168.50 151.4989 60.0000 32.0000 1.9740 1.9754 401.4672 401.7970 0.0516 -1.0000 -1.0000 4556567 1599821168.60 151.4989 60.0000 32.0000 1.9742 1.9755 401.5107 401.8406 0.0515 -1.0000 -1.0000 4556645 1599821168.70 151.4989 60.0000 32.0000 1.9747 1.9760 401.5033 401.8336 0.0516 -1.0000 -1.0000 4556707 1599821168.80 151.4989 60.0000 32.0000 1.9751 1.9764 401.5240 401.8547 0.0517 -1.0000 -1.0000 4556770 1599821168.90 151.5241 60.0000 32.0000 1.9736 1.9749 401.4705 401.8011 0.0517 -1.0000 -1.0000 4556832 1599821169.00 151.5306 60.0000 32.0000 1.9740 1.9753 401.4900 401.8206 0.0517 -1.0000 -1.0000 4557020 1599821169.10 151.5306 60.0000 32.0000 1.9743 1.9757 401.5790 401.9099 0.0517 -1.0000 -1.0000 4557082 1599821169.20 151.5306 60.0000 32.0000 1.9748 1.9761 401.4742 401.8051 0.0517 -1.0000 -1.0000 4557160 1599821169.30 151.5306 60.0000 32.0000 1.9741 1.9754 401.5831 401.9138 0.0516 -1.0000 -1.0000 4557223 1599821169.40 151.5306 60.0000 32.0000 1.9746 1.9759 401.5157 401.8457 0.0516 -1.0000 -1.0000 4557285 1599821169.50 151.4987 60.0000 32.0000 1.9742 1.9755 401.4812 401.8132 0.0519 -1.0000 -1.0000 4557551 1599821169.60 151.4987 60.0000 32.0000 1.9746 1.9760 401.4407 401.7714 0.0517 -1.0000 -1.0000 4557613 1599821169.70 151.4987 60.0000 32.0000 1.9744 1.9757 401.5720 401.9026 0.0516 -1.0000 -1.0000 4557676 1599821169.80 151.4987 60.0000 32.0000 1.9748 1.9761 401.5867 401.9176 0.0517 -1.0000 -1.0000 4557739 1599821169.90 151.4987 60.0000 32.0000 1.9740 1.9754 401.4700 401.8006 0.0517 -1.0000 -1.0000 4557801 1599821170.00 151.4766 60.0004 32.0000 1.9738 1.9752 401.4984 401.8286 0.0516 -1.0000 -1.0000 4557879 1599821170.10 151.4766 60.0004 32.0000 1.9741 1.9754 401.4673 401.7985 0.0518 -1.0000 -1.0000 4557942 1599821170.20 151.4766 60.0004 32.0000 1.9741 1.9755 401.4718 401.8030 0.0517 -1.0000 -1.0000 4558004 1599821170.30 151.4766 60.0004 32.0000 1.9742 1.9755 401.4398 401.7707 0.0517 -1.0000 -1.0000 4558082 1599821170.40 151.4766 60.0004 32.0000 1.9744 1.9757 401.4585 401.7891 0.0517 -1.0000 -1.0000 4558145 1599821170.50 151.4766 60.0004 32.0000 1.9751 1.9764 401.5990 401.9296 0.0516 -1.0000 -1.0000 4558238 1599821170.60 151.4766 60.0004 32.0000 1.9740 1.9753 401.4688 401.8001 0.0518 -1.0000 -1.0000 4558317 1599821170.70 151.5170 60.0004 32.0000 1.9741 1.9754 401.5088 401.8397 0.0517 -1.0000 -1.0000 4558379 1599821170.80 151.5170 60.0004 32.0000 1.9743 1.9756 401.5172 401.8477 0.0516 -1.0000 -1.0000 4558441 1599821170.90 151.5170 60.0004 32.0000 1.9741 1.9754 401.5532 401.8838 0.0517 -1.0000 -1.0000 4558504 1599821171.00 151.5170 60.0004 32.0000 1.9744 1.9758 401.5264 401.8571 0.0517 -1.0000 -1.0000 4558566 1599821171.10 151.5170 60.0004 32.0000 1.9749 1.9762 401.4864 401.8169 0.0516 -1.0000 -1.0000 4559066 1599821171.20 151.4770 60.0004 32.0000 1.9741 1.9754 401.5229 401.8541 0.0517 -1.0000 -1.0000 4559129 1599821171.30 151.4770 60.0004 32.0000 1.9739 1.9752 401.5044 401.8340 0.0516 -1.0000 -1.0000 4559191 1599821171.40 151.4770 60.0004 32.0000 1.9738 1.9751 401.6116 401.9424 0.0517 -1.0000 -1.0000 4559254 1599821171.50 151.4770 60.0004 32.0000 1.9745 1.9759 401.5131 401.8441 0.0517 -1.0000 -1.0000 4559332 1599821171.60 151.4770 60.0004 32.0000 1.9743 1.9757 401.4924 401.8235 0.0517 -1.0000 -1.0000 4559394 1599821171.70 151.4770 60.0004 32.0000 1.9738 1.9751 401.5857 401.9161 0.0516 -1.0000 -1.0000 4559457 1599821171.80 151.5300 60.0004 32.0000 1.9742 1.9755 401.4587 401.7889 0.0516 -1.0000 -1.0000 4559519 1599821171.90 151.5318 60.0004 32.0000 1.9735 1.9748 401.5101 401.8407 0.0516 -1.0000 -1.0000 4559597 1599821172.00 151.5318 60.0004 32.0000 1.9743 1.9756 401.4839 401.8139 0.0515 -1.0000 -1.0000 4559676 1599821172.10 151.5318 60.0004 32.0000 1.9744 1.9757 401.4737 401.8043 0.0517 -1.0000 -1.0000 4559769 1599821172.20 151.5318 60.0004 32.0000 1.9742 1.9756 401.5377 401.8681 0.0516 -1.0000 -1.0000 4559832 1599821172.30 151.5164 60.0004 32.0000 1.9746 1.9760 401.4727 401.8041 0.0518 -1.0000 -1.0000 4559894 1599821172.40 151.4991 60.0004 32.0000 1.9743 1.9757 401.5081 401.8378 0.0515 -1.0000 -1.0000 4559957 1599821172.50 151.4991 60.0004 32.0000 1.9747 1.9761 401.5343 401.8643 0.0516 -1.0000 -1.0000 4600035 1599821172.60 151.4991 60.0004 32.0000 1.9741 1.9754 401.3859 401.7166 0.0517 -1.0000 -1.0000 4600269 1599821172.70 151.4991 60.0004 32.0000 1.9738 1.9751 401.4964 401.8272 0.0516 -1.0000 -1.0000 4600332 1599821172.80 151.4991 60.0004 32.0000 1.9748 1.9762 401.4545 401.7848 0.0516 -1.0000 -1.0000 4600394 1599821172.90 151.5233 60.0004 32.0000 1.9749 1.9762 401.5212 401.8515 0.0516 -1.0000 -1.0000 4600457 1599821173.00 151.5233 60.0004 32.0000 1.9738 1.9751 401.5113 401.8416 0.0517 -1.0000 -1.0000 4600519 1599821173.10 151.5233 60.0004 32.0000 1.9747 1.9760 401.4382 401.7688 0.0517 -1.0000 -1.0000 4601003 1599821173.20 151.5233 60.0004 32.0000 1.9743 1.9756 401.5121 401.8422 0.0516 -1.0000 -1.0000 4601081 1599821173.30 151.5233 60.0004 32.0000 1.9744 1.9758 401.5731 401.9033 0.0515 -1.0000 -1.0000 4601144 1599821173.40 151.5042 60.0004 32.0000 1.9741 1.9754 401.5524 401.8831 0.0517 -1.0000 -1.0000 4601206 1599821173.50 151.5042 60.0004 32.0000 1.9750 1.9763 401.4655 401.7950 0.0516 -1.0000 -1.0000 4601269 1599821173.60 151.5042 60.0004 32.0000 1.9745 1.9759 401.5031 401.8339 0.0517 -1.0000 -1.0000 4601581 1599821173.70 151.5042 60.0004 32.0000 1.9750 1.9763 401.5109 401.8414 0.0516 -1.0000 -1.0000 4601659 1599821173.80 151.5042 60.0004 32.0000 1.9739 1.9753 401.4718 401.8024 0.0516 -1.0000 -1.0000 4601706 1599821173.90 151.5097 60.0004 32.0000 1.9744 1.9757 401.5204 401.8500 0.0514 -1.0000 -1.0000 4601784 1599821174.00 151.5306 60.0004 32.0000 1.9748 1.9761 401.5609 401.8910 0.0516 -1.0000 -1.0000 4601847 1599821174.10 151.5306 60.0004 32.0000 1.9742 1.9755 401.6143 401.9457 0.0517 -1.0000 -1.0000 4601909 1599821174.20 151.5306 60.0004 32.0000 1.9741 1.9754 401.4504 401.7814 0.0517 -1.0000 -1.0000 4602503 1599821174.30 151.5306 60.0004 32.0000 1.9738 1.9752 401.5093 401.8394 0.0516 -1.0000 -1.0000 4602581 1599821174.40 151.5306 60.0004 32.0000 1.9743 1.9757 401.3788 401.7096 0.0516 -1.0000 -1.0000 4602644 1599821174.50 151.5085 60.0004 32.0000 1.9742 1.9755 401.5065 401.8369 0.0517 -1.0000 -1.0000 4602706 1599821174.60 151.5085 60.0004 32.0000 1.9746 1.9759 401.5090 401.8401 0.0517 -1.0000 -1.0000 4602784 1599821174.70 151.5085 60.0004 32.0000 1.9734 1.9748 401.4425 401.7727 0.0516 -1.0000 -1.0000 4602847 1599821174.80 151.5085 60.0004 32.0000 1.9738 1.9751 401.4979 401.8278 0.0515 -1.0000 -1.0000 4602909 1599821174.90 151.5085 60.0004 32.0000 1.9744 1.9757 401.4643 401.7937 0.0515 -1.0000 -1.0000 4602972 1599821175.00 151.5232 60.0004 32.0000 1.9744 1.9757 401.5696 401.9002 0.0516 -1.0000 -1.0000 4603034 1599821175.10 151.5642 60.0006 32.0000 1.9745 1.9758 401.5641 401.8945 0.0516 -1.0000 -1.0000 4603097 1599821175.20 151.5642 60.0006 32.0000 1.9742 1.9755 401.5478 401.8776 0.0515 -1.0000 -1.0000 4603815 1599821175.30 151.5642 60.0006 32.0000 1.9745 1.9759 401.5562 401.8855 0.0516 -1.0000 -1.0000 4603878 1599821175.40 151.5642 60.0006 32.0000 1.9748 1.9761 401.5541 401.8846 0.0516 -1.0000 -1.0000 4603940 1599821175.50 151.5642 60.0006 32.0000 1.9744 1.9758 401.5637 401.8954 0.0518 -1.0000 -1.0000 4604034 1599821175.60 151.5642 60.0006 32.0000 1.9744 1.9758 401.4983 401.8295 0.0517 -1.0000 -1.0000 4604096 1599821175.70 151.5298 60.0006 32.0000 1.9743 1.9756 401.5260 401.8568 0.0517 -1.0000 -1.0000 4604159 1599821175.80 151.5298 60.0006 32.0000 1.9747 1.9760 401.4770 401.8086 0.0518 -1.0000 -1.0000 4604221 1599821175.90 151.5298 60.0006 32.0000 1.9749 1.9762 401.4562 401.7878 0.0518 -1.0000 -1.0000 4604284 1599821176.00 151.5298 60.0006 32.0000 1.9744 1.9757 401.5501 401.8807 0.0516 -1.0000 -1.0000 4604362 1599821176.10 151.5298 60.0006 32.0000 1.9734 1.9747 401.5178 401.8483 0.0516 -1.0000 -1.0000 4604424 1599821176.20 151.5298 60.0006 32.0000 1.9739 1.9753 401.5308 401.8611 0.0516 -1.0000 -1.0000 4604487 1599821176.30 151.5298 60.0006 32.0000 1.9746 1.9759 401.5197 401.8497 0.0516 -1.0000 -1.0000 4604565 1599821176.40 151.5298 60.0006 32.0000 1.9741 1.9755 401.6040 401.9348 0.0516 -1.0000 -1.0000 4604628 1599821176.50 151.5298 60.0006 32.0000 1.9747 1.9760 401.5326 401.8624 0.0515 -1.0000 -1.0000 4604690 1599821176.60 151.5298 60.0006 32.0000 1.9743 1.9756 401.5251 401.8553 0.0516 -1.0000 -1.0000 4604753 1599821176.70 151.5249 60.0006 32.0000 1.9743 1.9756 401.5299 401.8594 0.0516 -1.0000 -1.0000 4604862 1599821176.80 151.5201 60.0006 32.0000 1.9749 1.9762 401.4789 401.8101 0.0518 -1.0000 -1.0000 4604924 1599821176.90 151.5201 60.0006 32.0000 1.9741 1.9754 401.5069 401.8379 0.0517 -1.0000 -1.0000 4605002 1599821177.00 151.5201 60.0006 32.0000 1.9744 1.9757 401.5376 401.8685 0.0517 -1.0000 -1.0000 4605065 1599821177.10 151.5201 60.0006 32.0000 1.9744 1.9757 401.4266 401.7572 0.0517 -1.0000 -1.0000 4605127 1599821177.20 151.5201 60.0006 32.0000 1.9744 1.9757 401.6008 401.9314 0.0517 -1.0000 -1.0000 4605190 1599821177.30 151.5201 60.0006 32.0000 1.9746 1.9760 401.5591 401.8895 0.0516 -1.0000 -1.0000 4605252 1599821177.40 151.5201 60.0006 32.0000 1.9746 1.9759 401.5815 401.9124 0.0517 -1.0000 -1.0000 4605330 1599821177.50 151.5201 60.0006 32.0000 1.9750 1.9763 401.5318 401.8628 0.0517 -1.0000 -1.0000 4605409 1599821177.60 151.5201 60.0006 32.0000 1.9746 1.9759 401.5653 401.8954 0.0515 -1.0000 -1.0000 4605471 1599821177.70 151.5201 60.0006 32.0000 1.9745 1.9758 401.5142 401.8451 0.0517 -1.0000 -1.0000 4605549 1599821177.80 151.5201 60.0006 32.0000 1.9746 1.9760 401.5171 401.8479 0.0517 -1.0000 -1.0000 4605784 1599821177.90 151.5207 60.0006 32.0000 1.9742 1.9755 401.5902 401.9205 0.0516 -1.0000 -1.0000 4605846 1599821178.00 151.5216 60.0006 32.0000 1.9740 1.9754 401.5705 401.9007 0.0516 -1.0000 -1.0000 4605908 1599821178.10 151.5216 60.0006 32.0000 1.9740 1.9754 401.5877 401.9184 0.0517 -1.0000 -1.0000 4605971 1599821178.20 151.5216 60.0006 32.0000 1.9744 1.9757 401.5645 401.8943 0.0515 -1.0000 -1.0000 4606033 1599821178.30 151.5216 60.0006 32.0000 1.9743 1.9757 401.4949 401.8247 0.0516 -1.0000 -1.0000 4606268 1599821178.40 151.5170 60.0006 32.0000 1.9738 1.9752 401.4966 401.8276 0.0518 -1.0000 -1.0000 4606330 1599821178.50 151.4454 60.0006 32.0000 1.9744 1.9758 401.5300 401.8605 0.0516 -1.0000 -1.0000 4606393 1599821178.60 151.4454 60.0006 32.0000 1.9736 1.9749 401.6052 401.9365 0.0518 -1.0000 -1.0000 4606471 1599821178.70 151.4454 60.0006 32.0000 1.9743 1.9757 401.5210 401.8516 0.0516 -1.0000 -1.0000 4606533 1599821178.80 151.4454 60.0006 32.0000 1.9736 1.9750 401.5857 401.9159 0.0516 -1.0000 -1.0000 4606783 1599821178.90 151.4454 60.0006 32.0000 1.9737 1.9751 401.5470 401.8778 0.0517 -1.0000 -1.0000 4606861 1599821179.00 151.4820 60.0006 32.0000 1.9743 1.9757 401.5462 401.8775 0.0518 -1.0000 -1.0000 4606924 1599821179.10 151.4966 60.0006 32.0000 1.9741 1.9755 401.5853 401.9155 0.0516 -1.0000 -1.0000 4606986 1599821179.20 151.4966 60.0006 32.0000 1.9748 1.9761 401.5046 401.8354 0.0517 -1.0000 -1.0000 4607049 1599821179.30 151.4966 60.0006 32.0000 1.9735 1.9749 401.5247 401.8551 0.0516 -1.0000 -1.0000 4607330 1599821179.40 151.4966 60.0006 32.0000 1.9747 1.9761 401.6035 401.9341 0.0516 -1.0000 -1.0000 4607392 1599821179.50 151.4944 60.0006 32.0000 1.9745 1.9759 401.5484 401.8797 0.0519 -1.0000 -1.0000 4607455 1599821179.60 151.4425 60.0002 32.0000 1.9741 1.9754 401.5137 401.8451 0.0517 -1.0000 -1.0000 4607533 1599821179.70 151.4425 60.0002 32.0000 1.9741 1.9754 401.4888 401.8203 0.0518 -1.0000 -1.0000 4607596 1599821179.80 151.4425 60.0002 32.0000 1.9735 1.9749 401.5109 401.8414 0.0516 -1.0000 -1.0000 4607830 1599821179.90 151.4425 60.0002 32.0000 1.9740 1.9753 401.4690 401.8000 0.0518 -1.0000 -1.0000 4607892 1599821180.00 151.4425 60.0002 32.0000 1.9736 1.9750 401.5833 401.9147 0.0518 -1.0000 -1.0000 4607970 1599821180.10 151.5005 60.0002 32.0000 1.9743 1.9756 401.5485 401.8797 0.0517 -1.0000 -1.0000 4608033 1599821180.20 151.5005 60.0002 32.0000 1.9744 1.9757 401.4860 401.8164 0.0516 -1.0000 -1.0000 4608095 1599821180.30 151.5005 60.0002 32.0000 1.9746 1.9760 401.5818 401.9131 0.0517 -1.0000 -1.0000 4608158 1599821180.40 151.5005 60.0002 32.0000 1.9741 1.9755 401.4885 401.8189 0.0516 -1.0000 -1.0000 4608283 1599821180.50 151.5005 60.0002 32.0000 1.9742 1.9755 401.5709 401.9008 0.0516 -1.0000 -1.0000 4608345 1599821180.60 151.4958 60.0002 32.0000 1.9743 1.9756 401.5425 401.8733 0.0517 -1.0000 -1.0000 4608424 1599821180.70 151.4748 60.0002 32.0000 1.9740 1.9753 401.5697 401.9012 0.0518 -1.0000 -1.0000 4608486 1599821180.80 151.4748 60.0002 32.0000 1.9735 1.9748 401.5137 401.8442 0.0517 -1.0000 -1.0000 4608548 1599821180.90 151.4748 60.0002 32.0000 1.9735 1.9748 401.4877 401.8186 0.0517 -1.0000 -1.0000 4608783 1599821181.00 151.4748 60.0002 32.0000 1.9734 1.9747 401.5145 401.8450 0.0516 -1.0000 -1.0000 4608845 1599821181.10 151.4748 60.0002 32.0000 1.9739 1.9752 401.4692 401.8003 0.0518 -1.0000 -1.0000 4608908 1599821181.20 151.5225 60.0002 32.0000 1.9734 1.9747 401.5093 401.8402 0.0517 -1.0000 -1.0000 4608986 1599821181.30 151.5225 60.0002 32.0000 1.9741 1.9755 401.5659 401.8966 0.0517 -1.0000 -1.0000 4609048 1599821181.40 151.5225 60.0002 32.0000 1.9742 1.9755 401.5134 401.8449 0.0518 -1.0000 -1.0000 4609330 1599821181.50 151.5225 60.0002 32.0000 1.9744 1.9757 401.5741 401.9049 0.0517 -1.0000 -1.0000 4609408 1599821181.60 151.5225 60.0002 32.0000 1.9743 1.9757 401.5324 401.8628 0.0517 -1.0000 -1.0000 4609470 1599821181.70 151.4784 60.0002 32.0000 1.9748 1.9762 401.5076 401.8390 0.0517 -1.0000 -1.0000 4609533 1599821181.80 151.4784 60.0002 32.0000 1.9741 1.9755 401.4861 401.8171 0.0518 -1.0000 -1.0000 4609595 1599821181.90 151.4784 60.0002 32.0000 1.9737 1.9750 401.4244 401.7546 0.0516 -1.0000 -1.0000 4610282 1599821182.00 151.4784 60.0002 32.0000 1.9732 1.9746 401.4841 401.8141 0.0516 -1.0000 -1.0000 4610345 1599821182.10 151.4784 60.0002 32.0000 1.9741 1.9754 401.4249 401.7556 0.0517 -1.0000 -1.0000 4610423 1599821182.20 151.4770 60.0002 32.0000 1.9737 1.9750 401.5458 401.8768 0.0517 -1.0000 -1.0000 4610470 1599821182.30 151.4108 60.0002 32.0000 1.9735 1.9749 401.4699 401.7999 0.0516 -1.0000 -1.0000 4610548 1599821182.40 151.4108 60.0002 32.0000 1.9734 1.9748 401.4361 401.7667 0.0517 -1.0000 -1.0000 4610610 1599821182.50 151.4108 60.0002 32.0000 1.9732 1.9746 401.6080 401.9387 0.0516 -1.0000 -1.0000 4610673 1599821182.60 151.4108 60.0002 32.0000 1.9736 1.9750 401.4540 401.7848 0.0518 -1.0000 -1.0000 4610751 1599821182.70 151.4108 60.0002 32.0000 1.9737 1.9750 401.5532 401.8842 0.0517 -1.0000 -1.0000 4610814 1599821182.80 151.4838 60.0002 32.0000 1.9736 1.9749 401.5062 401.8370 0.0517 -1.0000 -1.0000 4610876 1599821182.90 151.4838 60.0002 32.0000 1.9742 1.9756 401.5571 401.8883 0.0518 -1.0000 -1.0000 4610954 1599821183.00 151.4838 60.0002 32.0000 1.9738 1.9752 401.4946 401.8258 0.0517 -1.0000 -1.0000 4611017 1599821183.10 151.4838 60.0002 32.0000 1.9746 1.9759 401.5211 401.8516 0.0517 -1.0000 -1.0000 4611079 1599821183.20 151.4838 60.0002 32.0000 1.9735 1.9749 401.5325 401.8636 0.0517 -1.0000 -1.0000 4611142 1599821183.30 151.4641 60.0002 32.0000 1.9738 1.9751 401.5037 401.8355 0.0518 -1.0000 -1.0000 4611204 1599821183.40 151.4162 60.0002 32.0000 1.9739 1.9753 401.4718 401.8023 0.0517 -1.0000 -1.0000 4611329 1599821183.50 151.4162 60.0002 32.0000 1.9734 1.9748 401.5628 401.8940 0.0517 -1.0000 -1.0000 4611407 1599821183.60 151.4162 60.0002 32.0000 1.9737 1.9751 401.4366 401.7674 0.0517 -1.0000 -1.0000 4611470 1599821183.70 151.4162 60.0002 32.0000 1.9735 1.9749 401.4750 401.8056 0.0517 -1.0000 -1.0000 4611532 1599821183.80 151.4162 60.0002 32.0000 1.9738 1.9752 401.5411 401.8711 0.0516 -1.0000 -1.0000 4611595 1599821183.90 151.4162 60.0002 32.0000 1.9741 1.9754 401.4899 401.8209 0.0517 -1.0000 -1.0000 4611782 1599821184.00 151.4162 60.0002 32.0000 1.9744 1.9757 401.5009 401.8316 0.0517 -1.0000 -1.0000 4611860 1599821184.10 151.4162 60.0002 32.0000 1.9733 1.9747 401.4340 401.7651 0.0517 -1.0000 -1.0000 4611923 1599821184.20 151.4162 60.0002 32.0000 1.9729 1.9742 401.5022 401.8335 0.0518 -1.0000 -1.0000 4611985 1599821184.30 151.4162 60.0002 32.0000 1.9741 1.9754 401.4061 401.7370 0.0517 -1.0000 -1.0000 4612048 1599821184.40 151.4382 60.0002 32.0000 1.9735 1.9749 401.5290 401.8597 0.0517 -1.0000 -1.0000 4612110 1599821184.50 151.4471 60.0002 32.0000 1.9742 1.9755 401.4851 401.8164 0.0518 -1.0000 -1.0000 4612797 1599821184.60 151.4471 60.0002 32.0000 1.9739 1.9752 401.3823 401.7143 0.0519 -1.0000 -1.0000 4612860 1599821184.70 151.4471 60.0002 32.0000 1.9730 1.9743 401.4734 401.8039 0.0516 -1.0000 -1.0000 4612922 1599821184.80 151.4471 60.0002 32.0000 1.9738 1.9751 401.4074 401.7376 0.0516 -1.0000 -1.0000 4612985 1599821184.90 151.4471 60.0002 32.0000 1.9736 1.9749 401.4799 401.8113 0.0518 -1.0000 -1.0000 4613063 1599821185.00 151.4975 60.0003 32.0000 1.9734 1.9748 401.5417 401.8731 0.0518 -1.0000 -1.0000 4613126 1599821185.10 151.5126 60.0003 32.0000 1.9741 1.9755 401.4485 401.7793 0.0517 -1.0000 -1.0000 4613188 1599821185.20 151.5126 60.0003 32.0000 1.9745 1.9758 401.5272 401.8571 0.0516 -1.0000 -1.0000 4613266 1599821185.30 151.5126 60.0003 32.0000 1.9740 1.9753 401.5006 401.8319 0.0518 -1.0000 -1.0000 4613329 1599821185.40 151.5126 60.0003 32.0000 1.9737 1.9750 401.5268 401.8581 0.0517 -1.0000 -1.0000 4613391 1599821185.50 151.5105 60.0003 32.0000 1.9739 1.9752 401.4242 401.7553 0.0517 -1.0000 -1.0000 4613532 1599821185.60 151.4614 60.0003 32.0000 1.9744 1.9757 401.3848 401.7154 0.0517 -1.0000 -1.0000 4613594 1599821185.70 151.4614 60.0003 32.0000 1.9741 1.9755 401.4706 401.8014 0.0517 -1.0000 -1.0000 4613657 1599821185.80 151.4614 60.0003 32.0000 1.9740 1.9754 401.4414 401.7725 0.0518 -1.0000 -1.0000 4613719 1599821185.90 151.4614 60.0003 32.0000 1.9738 1.9751 401.5076 401.8379 0.0515 -1.0000 -1.0000 4613797 1599821186.00 151.4614 60.0003 32.0000 1.9734 1.9748 401.4259 401.7561 0.0516 -1.0000 -1.0000 4614032 1599821186.10 151.4527 60.0003 32.0000 1.9743 1.9756 401.4225 401.7532 0.0517 -1.0000 -1.0000 4614094 1599821186.20 151.4527 60.0003 32.0000 1.9735 1.9748 401.4993 401.8304 0.0518 -1.0000 -1.0000 4614157 1599821186.30 151.4527 60.0003 32.0000 1.9739 1.9753 401.4243 401.7543 0.0516 -1.0000 -1.0000 4614235 1599821186.40 151.4527 60.0003 32.0000 1.9734 1.9748 401.4876 401.8182 0.0518 -1.0000 -1.0000 4614297 1599821186.50 151.4527 60.0003 32.0000 1.9739 1.9753 401.4202 401.7515 0.0518 -1.0000 -1.0000 4614360 1599821186.60 151.4527 60.0003 32.0000 1.9739 1.9752 401.5094 401.8396 0.0516 -1.0000 -1.0000 4614438 1599821186.70 151.4527 60.0003 32.0000 1.9737 1.9750 401.4897 401.8205 0.0517 -1.0000 -1.0000 4614500 1599821186.80 151.4527 60.0003 32.0000 1.9740 1.9754 401.4164 401.7472 0.0517 -1.0000 -1.0000 4614563 1599821186.90 151.4527 60.0003 32.0000 1.9738 1.9752 401.4771 401.8079 0.0517 -1.0000 -1.0000 4614641 1599821187.00 151.4527 60.0003 32.0000 1.9741 1.9754 401.4114 401.7426 0.0518 -1.0000 -1.0000 4614813 1599821187.10 151.4527 60.0003 32.0000 1.9746 1.9759 401.5075 401.8378 0.0516 -1.0000 -1.0000 4614875 1599821187.20 151.5406 60.0003 32.0000 1.9740 1.9753 401.5166 401.8474 0.0517 -1.0000 -1.0000 4614953 1599821187.30 151.5406 60.0003 32.0000 1.9735 1.9748 401.5232 401.8542 0.0518 -1.0000 -1.0000 4615016 1599821187.40 151.5406 60.0003 32.0000 1.9746 1.9759 401.5162 401.8464 0.0515 -1.0000 -1.0000 4615078 1599821187.50 151.5406 60.0003 32.0000 1.9740 1.9753 401.5371 401.8673 0.0516 -1.0000 -1.0000 4615313 1599821187.60 151.5406 60.0003 32.0000 1.9746 1.9760 401.4675 401.7984 0.0517 -1.0000 -1.0000 4615375 1599821187.70 151.5352 60.0003 32.0000 1.9738 1.9751 401.5009 401.8312 0.0516 -1.0000 -1.0000 4615453 1599821187.80 151.5300 60.0003 32.0000 1.9735 1.9749 401.5430 401.8741 0.0518 -1.0000 -1.0000 4615516 1599821187.90 151.5300 60.0003 32.0000 1.9739 1.9753 401.4197 401.7512 0.0518 -1.0000 -1.0000 4615578 1599821188.00 151.5300 60.0003 32.0000 1.9743 1.9756 401.6088 401.9401 0.0517 -1.0000 -1.0000 4615765 1599821188.10 151.5300 60.0003 32.0000 1.9741 1.9754 401.4600 401.7903 0.0517 -1.0000 -1.0000 4615828 1599821188.20 151.5300 60.0003 32.0000 1.9740 1.9753 401.5214 401.8518 0.0516 -1.0000 -1.0000 4615890 1599821188.30 151.5412 60.0003 32.0000 1.9743 1.9756 401.4561 401.7867 0.0517 -1.0000 -1.0000 4615969 1599821188.40 151.5412 60.0003 32.0000 1.9739 1.9752 401.4649 401.7961 0.0518 -1.0000 -1.0000 4616031 1599821188.50 151.5412 60.0003 32.0000 1.9744 1.9757 401.5665 401.8986 0.0519 -1.0000 -1.0000 4616094 1599821188.60 151.5412 60.0003 32.0000 1.9741 1.9755 401.5597 401.8898 0.0517 -1.0000 -1.0000 4616172 1599821188.70 151.5412 60.0003 32.0000 1.9745 1.9758 401.5200 401.8518 0.0517 -1.0000 -1.0000 4616234 1599821188.80 151.5412 60.0003 32.0000 1.9742 1.9755 401.4582 401.7889 0.0517 -1.0000 -1.0000 4616297 1599821188.90 151.4662 60.0003 32.0000 1.9744 1.9757 401.5197 401.8509 0.0517 -1.0000 -1.0000 4616375 1599821189.00 151.4662 60.0003 32.0000 1.9739 1.9753 401.5268 401.8580 0.0518 -1.0000 -1.0000 4616437 1599821189.10 151.4662 60.0003 32.0000 1.9742 1.9755 401.4511 401.7814 0.0516 -1.0000 -1.0000 4616609 1599821189.20 151.4662 60.0003 32.0000 1.9733 1.9747 401.4725 401.8028 0.0517 -1.0000 -1.0000 4616687 1599821189.30 151.4662 60.0003 32.0000 1.9742 1.9755 401.4541 401.7851 0.0518 -1.0000 -1.0000 4616750 1599821189.40 151.4701 60.0003 32.0000 1.9742 1.9756 401.4609 401.7929 0.0518 -1.0000 -1.0000 4616812 1599821189.50 151.4701 60.0003 32.0000 1.9734 1.9747 401.5434 401.8741 0.0517 -1.0000 -1.0000 4616890 1599821189.60 151.4701 60.0003 32.0000 1.9741 1.9754 401.4251 401.7562 0.0518 -1.0000 -1.0000 4617125 1599821189.70 151.4701 60.0003 32.0000 1.9736 1.9749 401.5366 401.8674 0.0517 -1.0000 -1.0000 4617203 1599821189.80 151.4701 60.0003 32.0000 1.9743 1.9756 401.4328 401.7636 0.0518 -1.0000 -1.0000 4617265 1599821189.90 151.4701 60.0003 32.0000 1.9738 1.9752 401.5387 401.8703 0.0518 -1.0000 -1.0000 4617328 1599821190.00 151.5041 60.0000 32.0000 1.9737 1.9750 401.4330 401.7638 0.0517 -1.0000 -1.0000 4617390 1599821190.10 151.5041 60.0000 32.0000 1.9741 1.9755 401.4624 401.7928 0.0516 -1.0000 -1.0000 4618046 1599821190.20 151.5041 60.0000 32.0000 1.9742 1.9755 401.5409 401.8707 0.0515 -1.0000 -1.0000 4618109 1599821190.30 151.5041 60.0000 32.0000 1.9745 1.9758 401.4744 401.8066 0.0518 -1.0000 -1.0000 4618171 1599821190.40 151.5041 60.0000 32.0000 1.9737 1.9751 401.4482 401.7791 0.0517 -1.0000 -1.0000 4618234 1599821190.50 151.5041 60.0000 32.0000 1.9741 1.9754 401.5992 401.9297 0.0517 -1.0000 -1.0000 4618296 1599821190.60 151.4321 60.0000 32.0000 1.9742 1.9755 401.5094 401.8407 0.0518 -1.0000 -1.0000 4618593 1599821190.70 151.4321 60.0000 32.0000 1.9739 1.9753 401.5285 401.8609 0.0519 -1.0000 -1.0000 4618655 1599821190.80 151.4321 60.0000 32.0000 1.9742 1.9756 401.5210 401.8524 0.0518 -1.0000 -1.0000 4618718 1599821190.90 151.4321 60.0000 32.0000 1.9738 1.9752 401.4146 401.7456 0.0518 -1.0000 -1.0000 4618780 1599821191.00 151.4321 60.0000 32.0000 1.9737 1.9750 401.5025 401.8334 0.0517 -1.0000 -1.0000 4618859 1599821191.10 151.4391 60.0000 32.0000 1.9744 1.9757 401.5083 401.8395 0.0518 -1.0000 -1.0000 4618921 1599821191.20 151.4565 60.0000 32.0000 1.9743 1.9756 401.5207 401.8519 0.0518 -1.0000 -1.0000 4618983 1599821191.30 151.4565 60.0000 32.0000 1.9750 1.9764 401.3818 401.7133 0.0519 -1.0000 -1.0000 4619046 1599821191.40 151.4565 60.0000 32.0000 1.9743 1.9756 401.5347 401.8649 0.0517 -1.0000 -1.0000 4619108 1599821191.50 151.4565 60.0000 32.0000 1.9739 1.9753 401.5097 401.8411 0.0518 -1.0000 -1.0000 4619187 1599821191.60 151.4565 60.0000 32.0000 1.9747 1.9760 401.4191 401.7503 0.0517 -1.0000 -1.0000 4619374 1599821191.70 151.5016 60.0000 32.0000 1.9740 1.9753 401.5168 401.8471 0.0517 -1.0000 -1.0000 4619436 1599821191.80 151.5016 60.0000 32.0000 1.9731 1.9744 401.4575 401.7888 0.0517 -1.0000 -1.0000 4619499 1599821191.90 151.5016 60.0000 32.0000 1.9744 1.9758 401.4629 401.7931 0.0517 -1.0000 -1.0000 4619562 1599821192.00 151.5016 60.0000 32.0000 1.9741 1.9755 401.4888 401.8207 0.0518 -1.0000 -1.0000 4619640 1599821192.10 151.5016 60.0000 32.0000 1.9737 1.9751 401.4732 401.8046 0.0518 -1.0000 -1.0000 4619702 1599821192.20 151.4784 60.0000 32.0000 1.9740 1.9754 401.5076 401.8377 0.0516 -1.0000 -1.0000 4619765 1599821192.30 151.4710 60.0000 32.0000 1.9738 1.9752 401.4357 401.7669 0.0518 -1.0000 -1.0000 4619843 1599821192.40 151.4710 60.0000 32.0000 1.9737 1.9751 401.5177 401.8492 0.0518 -1.0000 -1.0000 4619905 1599821192.50 151.4710 60.0000 32.0000 1.9742 1.9755 401.5295 401.8594 0.0517 -1.0000 -1.0000 4619968 1599821192.60 151.4710 60.0000 32.0000 1.9738 1.9751 401.4290 401.7606 0.0518 -1.0000 -1.0000 4620030 1599821192.70 151.4710 60.0000 32.0000 1.9743 1.9756 401.5672 401.8979 0.0516 -1.0000 -1.0000 4620093 1599821192.80 151.5027 60.0000 32.0000 1.9741 1.9754 401.4569 401.7868 0.0516 -1.0000 -1.0000 4620155 1599821192.90 151.5027 60.0000 32.0000 1.9743 1.9757 401.5123 401.8425 0.0516 -1.0000 -1.0000 4620233 1599821193.00 151.5027 60.0000 32.0000 1.9743 1.9756 401.5052 401.8368 0.0518 -1.0000 -1.0000 4620296 1599821193.10 151.5027 60.0000 32.0000 1.9740 1.9754 401.4997 401.8302 0.0517 -1.0000 -1.0000 4620358 1599821193.20 151.5027 60.0000 32.0000 1.9744 1.9757 401.4894 401.8203 0.0517 -1.0000 -1.0000 4620796 1599821193.30 151.5027 60.0000 32.0000 1.9741 1.9754 401.4956 401.8267 0.0518 -1.0000 -1.0000 4620858 1599821193.40 151.4861 60.0000 32.0000 1.9740 1.9753 401.5178 401.8493 0.0518 -1.0000 -1.0000 4620921 1599821193.50 151.4861 60.0000 32.0000 1.9743 1.9756 401.4894 401.8199 0.0516 -1.0000 -1.0000 4620999 1599821193.60 151.4861 60.0000 32.0000 1.9737 1.9751 401.5205 401.8518 0.0518 -1.0000 -1.0000 4621061 1599821193.70 151.4861 60.0000 32.0000 1.9742 1.9756 401.5163 401.8471 0.0517 -1.0000 -1.0000 4621592 1599821193.80 151.4861 60.0000 32.0000 1.9745 1.9758 401.5585 401.8898 0.0518 -1.0000 -1.0000 4621655 1599821193.90 151.5110 60.0000 32.0000 1.9739 1.9752 401.5150 401.8456 0.0517 -1.0000 -1.0000 4621717 1599821194.00 151.5110 60.0000 32.0000 1.9739 1.9752 401.4942 401.8250 0.0517 -1.0000 -1.0000 4621780 1599821194.10 151.5110 60.0000 32.0000 1.9734 1.9747 401.5882 401.9191 0.0517 -1.0000 -1.0000 4621842 1599821194.20 151.5110 60.0000 32.0000 1.9742 1.9756 401.4961 401.8280 0.0518 -1.0000 -1.0000 4621905 1599821194.30 151.5110 60.0000 32.0000 1.9736 1.9749 401.5705 401.9011 0.0517 -1.0000 -1.0000 4621983 1599821194.40 151.5137 60.0000 32.0000 1.9740 1.9753 401.5452 401.8764 0.0518 -1.0000 -1.0000 4622045 1599821194.50 151.5149 60.0000 32.0000 1.9739 1.9752 401.4764 401.8074 0.0517 -1.0000 -1.0000 4622108 1599821194.60 151.5149 60.0000 32.0000 1.9738 1.9751 401.4955 401.8262 0.0517 -1.0000 -1.0000 4622170 1599821194.70 151.5149 60.0000 32.0000 1.9745 1.9758 401.4701 401.8022 0.0519 -1.0000 -1.0000 4622311 1599821194.80 151.5149 60.0000 32.0000 1.9740 1.9754 401.4845 401.8154 0.0517 -1.0000 -1.0000 4622373 1599821194.90 151.5149 60.0000 32.0000 1.9742 1.9755 401.4759 401.8072 0.0518 -1.0000 -1.0000 4622436 1599821195.00 151.5292 59.9998 32.0000 1.9742 1.9755 401.5439 401.8751 0.0518 -1.0000 -1.0000 4622498 1599821195.10 151.5292 59.9998 32.0000 1.9743 1.9757 401.5250 401.8570 0.0518 -1.0000 -1.0000 4622561 1599821195.20 151.5292 59.9998 32.0000 1.9742 1.9756 401.4646 401.7962 0.0519 -1.0000 -1.0000 4622795 1599821195.30 151.5292 59.9998 32.0000 1.9743 1.9756 401.5662 401.8975 0.0517 -1.0000 -1.0000 4622858 1599821195.40 151.5292 59.9998 32.0000 1.9745 1.9759 401.5092 401.8399 0.0517 -1.0000 -1.0000 4622920 1599821195.50 151.5436 59.9998 32.0000 1.9741 1.9754 401.4706 401.8018 0.0518 -1.0000 -1.0000 4622998 1599821195.60 151.5436 59.9998 32.0000 1.9746 1.9760 401.6320 401.9634 0.0518 -1.0000 -1.0000 4623061 1599821195.70 151.5436 59.9998 32.0000 1.9745 1.9758 401.5378 401.8687 0.0517 -1.0000 -1.0000 4623295 1599821195.80 151.5436 59.9998 32.0000 1.9741 1.9755 401.5716 401.9019 0.0516 -1.0000 -1.0000 4623358 1599821195.90 151.5436 59.9998 32.0000 1.9743 1.9756 401.5458 401.8760 0.0515 -1.0000 -1.0000 4623420 1599821196.00 151.5436 59.9998 32.0000 1.9748 1.9762 401.4758 401.8059 0.0516 -1.0000 -1.0000 4623498 1599821196.10 151.5044 59.9998 32.0000 1.9746 1.9759 401.4826 401.8134 0.0517 -1.0000 -1.0000 4623561 1599821196.20 151.5044 59.9998 32.0000 1.9737 1.9751 401.4284 401.7588 0.0516 -1.0000 -1.0000 4623779 1599821196.30 151.5044 59.9998 32.0000 1.9739 1.9752 401.5780 401.9089 0.0518 -1.0000 -1.0000 4623857 1599821196.40 151.5044 59.9998 32.0000 1.9745 1.9759 401.4251 401.7559 0.0517 -1.0000 -1.0000 4623920 1599821196.50 151.5044 59.9998 32.0000 1.9749 1.9762 401.5275 401.8587 0.0518 -1.0000 -1.0000 4623982 1599821196.60 151.4715 59.9998 32.0000 1.9741 1.9755 401.4976 401.8282 0.0516 -1.0000 -1.0000 4624060 1599821196.70 151.4715 59.9998 32.0000 1.9742 1.9756 401.4987 401.8291 0.0516 -1.0000 -1.0000 4624123 1599821196.80 151.4715 59.9998 32.0000 1.9736 1.9749 401.5120 401.8423 0.0516 -1.0000 -1.0000 4624545 1599821196.90 151.4715 59.9998 32.0000 1.9745 1.9758 401.3833 401.7143 0.0518 -1.0000 -1.0000 4624623 1599821197.00 151.4715 59.9998 32.0000 1.9737 1.9750 401.5376 401.8685 0.0517 -1.0000 -1.0000 4624670 1599821197.10 151.4979 59.9998 32.0000 1.9738 1.9751 401.5621 401.8930 0.0517 -1.0000 -1.0000 4624732 1599821197.20 151.5640 59.9998 32.0000 1.9740 1.9753 401.4758 401.8072 0.0518 -1.0000 -1.0000 4624810 1599821197.30 151.5640 59.9998 32.0000 1.9748 1.9761 401.5019 401.8328 0.0517 -1.0000 -1.0000 4625060 1599821197.40 151.5640 59.9998 32.0000 1.9752 1.9765 401.5384 401.8704 0.0519 -1.0000 -1.0000 4625123 1599821197.50 151.5640 59.9998 32.0000 1.9745 1.9758 401.6111 401.9427 0.0518 -1.0000 -1.0000 4625185 1599821197.60 151.5640 59.9998 32.0000 1.9737 1.9750 401.5026 401.8338 0.0517 -1.0000 -1.0000 4625248 1599821197.70 151.5155 59.9998 32.0000 1.9743 1.9756 401.5091 401.8397 0.0516 -1.0000 -1.0000 4625326 1599821197.80 151.5155 59.9998 32.0000 1.9745 1.9759 401.5083 401.8403 0.0519 -1.0000 -1.0000 4625560 1599821197.90 151.5155 59.9998 32.0000 1.9744 1.9757 401.5066 401.8378 0.0517 -1.0000 -1.0000 4625623 1599821198.00 151.5155 59.9998 32.0000 1.9743 1.9756 401.4339 401.7651 0.0518 -1.0000 -1.0000 4625701 1599821198.10 151.5155 59.9998 32.0000 1.9744 1.9758 401.3823 401.7119 0.0515 -1.0000 -1.0000 4625779 1599821198.20 151.5161 59.9998 32.0000 1.9742 1.9756 401.5295 401.8598 0.0516 -1.0000 -1.0000 4625935 1599821198.30 151.5161 59.9998 32.0000 1.9743 1.9756 401.5328 401.8631 0.0516 -1.0000 -1.0000 4626029 1599821198.40 151.5161 59.9998 32.0000 1.9742 1.9755 401.5725 401.9035 0.0517 -1.0000 -1.0000 4626091 1599821198.50 151.5161 59.9998 32.0000 1.9743 1.9757 401.4895 401.8206 0.0518 -1.0000 -1.0000 4626154 1599821198.60 151.5161 59.9998 32.0000 1.9741 1.9755 401.4884 401.8197 0.0518 -1.0000 -1.0000 4626232 1599821198.70 151.5181 59.9998 32.0000 1.9741 1.9754 401.5047 401.8359 0.0517 -1.0000 -1.0000 4626294 1599821198.80 151.5532 59.9998 32.0000 1.9741 1.9755 401.5117 401.8428 0.0518 -1.0000 -1.0000 4626357 1599821198.90 151.5532 59.9998 32.0000 1.9739 1.9752 401.5356 401.8679 0.0519 -1.0000 -1.0000 4626419 1599821199.00 151.5532 59.9998 32.0000 1.9748 1.9761 401.4285 401.7591 0.0517 -1.0000 -1.0000 4626482 1599821199.10 151.5532 59.9998 32.0000 1.9745 1.9759 401.5945 401.9251 0.0516 -1.0000 -1.0000 4626544 1599821199.20 151.5532 59.9998 32.0000 1.9750 1.9763 401.5455 401.8788 0.0520 -1.0000 -1.0000 4626622 1599821199.30 151.5319 59.9998 32.0000 1.9739 1.9753 401.5042 401.8360 0.0518 -1.0000 -1.0000 4626857 1599821199.40 151.5295 59.9998 32.0000 1.9740 1.9754 401.5343 401.8652 0.0517 -1.0000 -1.0000 4626919 1599821199.50 151.5295 59.9998 32.0000 1.9740 1.9753 401.5856 401.9168 0.0518 -1.0000 -1.0000 4626982 1599821199.60 151.5295 59.9998 32.0000 1.9738 1.9751 401.5725 401.9035 0.0518 -1.0000 -1.0000 4627044 1599821199.70 151.5295 59.9998 32.0000 1.9744 1.9757 401.4809 401.8122 0.0517 -1.0000 -1.0000 4627122 1599821199.80 151.5298 59.9997 32.0000 1.9738 1.9752 401.4590 401.7901 0.0518 -1.0000 -1.0000 4627388 1599821199.90 151.5306 59.9995 32.0000 1.9741 1.9755 401.5057 401.8365 0.0517 -1.0000 -1.0000 4627450 1599821200.00 151.5306 59.9995 32.0000 1.9745 1.9758 401.4933 401.8246 0.0518 -1.0000 -1.0000 4627528 1599821200.10 151.5306 59.9995 32.0000 1.9754 1.9767 401.6031 401.9342 0.0518 -1.0000 -1.0000 4627591 1599821200.20 151.5306 59.9995 32.0000 1.9751 1.9765 401.5171 401.8483 0.0517 -1.0000 -1.0000 4627653 1599821200.30 151.5306 59.9995 32.0000 1.9736 1.9749 401.6260 401.9574 0.0518 -1.0000 -1.0000 4627731 1599821200.40 151.5306 59.9995 32.0000 1.9742 1.9756 401.5429 401.8740 0.0518 -1.0000 -1.0000 4628060 1599821200.50 151.5255 59.9995 32.0000 1.9744 1.9757 401.4800 401.8119 0.0518 -1.0000 -1.0000 4628122 1599821200.60 151.5128 59.9995 32.0000 1.9746 1.9759 401.4746 401.8057 0.0517 -1.0000 -1.0000 4628200 1599821200.70 151.5128 59.9995 32.0000 1.9741 1.9755 401.5707 401.9022 0.0517 -1.0000 -1.0000 4628263 1599821200.80 151.5128 59.9995 32.0000 1.9737 1.9750 401.5303 401.8608 0.0516 -1.0000 -1.0000 4628325 1599821200.90 151.5128 59.9995 32.0000 1.9743 1.9756 401.5511 401.8806 0.0514 -1.0000 -1.0000 4628388 1599821201.00 151.5128 59.9995 32.0000 1.9740 1.9753 401.5595 401.8914 0.0518 -1.0000 -1.0000 4628450 1599821201.10 151.5054 59.9995 32.0000 1.9739 1.9752 401.4280 401.7588 0.0517 -1.0000 -1.0000 4628513 1599821201.20 151.5054 59.9995 32.0000 1.9746 1.9759 401.5325 401.8619 0.0515 -1.0000 -1.0000 4628591 1599821201.30 151.5054 59.9995 32.0000 1.9748 1.9761 401.4618 401.7928 0.0518 -1.0000 -1.0000 4628653 1599821201.40 151.5054 59.9995 32.0000 1.9741 1.9755 401.4639 401.7948 0.0516 -1.0000 -1.0000 4628872 1599821201.50 151.5054 59.9995 32.0000 1.9735 1.9748 401.6167 401.9478 0.0517 -1.0000 -1.0000 4628950 1599821201.60 151.4789 59.9995 32.0000 1.9742 1.9756 401.4797 401.8105 0.0517 -1.0000 -1.0000 4629012 1599821201.70 151.4710 59.9995 32.0000 1.9733 1.9746 401.4973 401.8278 0.0517 -1.0000 -1.0000 4629090 1599821201.80 151.4710 59.9995 32.0000 1.9741 1.9754 401.5071 401.8380 0.0517 -1.0000 -1.0000 4629153 1599821201.90 151.4710 59.9995 32.0000 1.9734 1.9747 401.5464 401.8778 0.0516 -1.0000 -1.0000 4629528 1599821202.00 151.4710 59.9995 32.0000 1.9734 1.9748 401.5453 401.8764 0.0517 -1.0000 -1.0000 4629590 1599821202.10 151.4723 59.9995 32.0000 1.9742 1.9755 401.4014 401.7323 0.0517 -1.0000 -1.0000 4629653 1599821202.20 151.5225 59.9995 32.0000 1.9744 1.9757 401.5130 401.8448 0.0519 -1.0000 -1.0000 4629731 1599821202.30 151.5225 59.9995 32.0000 1.9747 1.9760 401.4920 401.8239 0.0518 -1.0000 -1.0000 4629793 1599821202.40 151.5225 59.9995 32.0000 1.9740 1.9753 401.4100 401.7409 0.0517 -1.0000 -1.0000 4630122 1599821202.50 151.5225 59.9995 32.0000 1.9740 1.9754 401.4533 401.7841 0.0517 -1.0000 -1.0000 4630184 1599821202.60 151.5225 59.9995 32.0000 1.9745 1.9758 401.4287 401.7598 0.0517 -1.0000 -1.0000 4630262 1599821202.70 151.5297 59.9995 32.0000 1.9741 1.9754 401.4527 401.7826 0.0516 -1.0000 -1.0000 4630325 1599821202.80 151.5306 59.9995 32.0000 1.9745 1.9759 401.4373 401.7677 0.0516 -1.0000 -1.0000 4630387 1599821202.90 151.5306 59.9995 32.0000 1.9742 1.9756 401.5170 401.8478 0.0517 -1.0000 -1.0000 4630575 1599821203.00 151.5306 59.9995 32.0000 1.9734 1.9747 401.4717 401.8021 0.0517 -1.0000 -1.0000 4630637 1599821203.10 151.5306 59.9995 32.0000 1.9744 1.9757 401.5079 401.8392 0.0518 -1.0000 -1.0000 4630699 1599821203.20 151.5305 59.9995 32.0000 1.9740 1.9754 401.5568 401.8873 0.0517 -1.0000 -1.0000 4630778 1599821203.30 151.5284 59.9995 32.0000 1.9749 1.9763 401.4758 401.8067 0.0517 -1.0000 -1.0000 4630840 1599821203.40 151.5284 59.9995 32.0000 1.9743 1.9757 401.4131 401.7438 0.0517 -1.0000 -1.0000 4631106 1599821203.50 151.5284 59.9995 32.0000 1.9742 1.9755 401.4358 401.7669 0.0518 -1.0000 -1.0000 4631184 1599821203.60 151.5284 59.9995 32.0000 1.9741 1.9754 401.4424 401.7734 0.0517 -1.0000 -1.0000 4631246 1599821203.70 151.5284 59.9995 32.0000 1.9738 1.9751 401.5421 401.8737 0.0518 -1.0000 -1.0000 4631324 1599821203.80 151.5073 59.9995 32.0000 1.9734 1.9747 401.5209 401.8517 0.0517 -1.0000 -1.0000 4631387 1599821203.90 151.5073 59.9995 32.0000 1.9739 1.9753 401.4964 401.8268 0.0516 -1.0000 -1.0000 4631809 1599821204.00 151.5073 59.9995 32.0000 1.9740 1.9754 401.5043 401.8352 0.0517 -1.0000 -1.0000 4631887 1599821204.10 151.5073 59.9995 32.0000 1.9738 1.9751 401.4227 401.7542 0.0518 -1.0000 -1.0000 4631949 1599821204.20 151.5073 59.9995 32.0000 1.9737 1.9751 401.4940 401.8253 0.0518 -1.0000 -1.0000 4632012 1599821204.30 151.5088 59.9995 32.0000 1.9740 1.9753 401.4329 401.7639 0.0517 -1.0000 -1.0000 4632090 1599821204.40 151.5225 59.9995 32.0000 1.9736 1.9749 401.5118 401.8428 0.0518 -1.0000 -1.0000 4632152 1599821204.50 151.5225 59.9995 32.0000 1.9743 1.9757 401.4425 401.7742 0.0518 -1.0000 -1.0000 4632215 1599821204.60 151.5225 59.9995 32.0000 1.9740 1.9753 401.5157 401.8467 0.0518 -1.0000 -1.0000 4632293 1599821204.70 151.5225 59.9995 32.0000 1.9736 1.9750 401.5948 401.9265 0.0518 -1.0000 -1.0000 4632355 1599821204.80 151.5225 59.9995 32.0000 1.9737 1.9750 401.3877 401.7197 0.0518 -1.0000 -1.0000 4632418 1599821204.90 151.4951 59.9997 32.0000 1.9733 1.9746 401.4082 401.7388 0.0517 -1.0000 -1.0000 4632480 1599821205.00 151.4951 59.9997 32.0000 1.9738 1.9751 401.4301 401.7617 0.0518 -1.0000 -1.0000 4632543 1599821205.10 151.4951 59.9997 32.0000 1.9736 1.9750 401.4655 401.7961 0.0517 -1.0000 -1.0000 4632605 1599821205.20 151.4951 59.9997 32.0000 1.9746 1.9759 401.4956 401.8267 0.0517 -1.0000 -1.0000 4632683 1599821205.30 151.4951 59.9997 32.0000 1.9742 1.9755 401.4793 401.8104 0.0518 -1.0000 -1.0000 4632746 1599821205.40 151.5200 59.9997 32.0000 1.9746 1.9759 401.5369 401.8683 0.0517 -1.0000 -1.0000 4632808 1599821205.50 151.5220 59.9997 32.0000 1.9751 1.9764 401.4902 401.8207 0.0517 -1.0000 -1.0000 4633293 1599821205.60 151.5220 59.9997 32.0000 1.9737 1.9751 401.4765 401.8077 0.0518 -1.0000 -1.0000 4633355 1599821205.70 151.5220 59.9997 32.0000 1.9742 1.9755 401.4884 401.8190 0.0516 -1.0000 -1.0000 4633433 1599821205.80 151.5220 59.9997 32.0000 1.9744 1.9757 401.4533 401.7842 0.0518 -1.0000 -1.0000 4633496 1599821205.90 151.5221 59.9997 32.0000 1.9741 1.9754 401.5087 401.8393 0.0517 -1.0000 -1.0000 4633558 1599821206.00 151.5234 59.9997 32.0000 1.9742 1.9755 401.5242 401.8557 0.0518 -1.0000 -1.0000 4633793 1599821206.10 151.5234 59.9997 32.0000 1.9741 1.9755 401.5112 401.8419 0.0517 -1.0000 -1.0000 4633855 1599821206.20 151.5234 59.9997 32.0000 1.9743 1.9756 401.3904 401.7206 0.0516 -1.0000 -1.0000 4633917 1599821206.30 151.5234 59.9997 32.0000 1.9741 1.9754 401.4764 401.8072 0.0517 -1.0000 -1.0000 4633996 1599821206.40 151.5234 59.9997 32.0000 1.9741 1.9755 401.5412 401.8717 0.0517 -1.0000 -1.0000 4634058 1599821206.50 151.5582 59.9997 32.0000 1.9751 1.9764 401.3965 401.7269 0.0516 -1.0000 -1.0000 4634449 1599821206.60 151.5582 59.9997 32.0000 1.9745 1.9759 401.4904 401.8214 0.0517 -1.0000 -1.0000 4634511 1599821206.70 151.5582 59.9997 32.0000 1.9747 1.9761 401.4001 401.7301 0.0516 -1.0000 -1.0000 4634574 1599821206.80 151.5582 59.9997 32.0000 1.9741 1.9755 401.4864 401.8166 0.0516 -1.0000 -1.0000 4634636 1599821206.90 151.5582 59.9997 32.0000 1.9748 1.9762 401.4752 401.8055 0.0516 -1.0000 -1.0000 4634714 1599821207.00 151.5582 59.9997 32.0000 1.9742 1.9755 401.4152 401.7459 0.0517 -1.0000 -1.0000 4634777 1599821207.10 151.5430 59.9997 32.0000 1.9743 1.9757 401.5799 401.9115 0.0518 -1.0000 -1.0000 4634839 1599821207.20 151.5430 59.9997 32.0000 1.9748 1.9762 401.4548 401.7855 0.0517 -1.0000 -1.0000 4634917 1599821207.30 151.5430 59.9997 32.0000 1.9744 1.9757 401.5787 401.9097 0.0518 -1.0000 -1.0000 4634980 1599821207.40 151.5430 59.9997 32.0000 1.9743 1.9757 401.5506 401.8812 0.0517 -1.0000 -1.0000 4635042 1599821207.50 151.5430 59.9997 32.0000 1.9740 1.9754 401.4817 401.8132 0.0518 -1.0000 -1.0000 4635120 1599821207.60 151.4387 59.9997 32.0000 1.9743 1.9757 401.4457 401.7767 0.0517 -1.0000 -1.0000 4635183 1599821207.70 151.4265 59.9997 32.0000 1.9737 1.9751 401.5270 401.8591 0.0519 -1.0000 -1.0000 4635245 1599821207.80 151.4265 59.9997 32.0000 1.9746 1.9760 401.5641 401.8954 0.0518 -1.0000 -1.0000 4635308 1599821207.90 151.4265 59.9997 32.0000 1.9741 1.9754 401.4935 401.8245 0.0517 -1.0000 -1.0000 4635370 1599821208.00 151.4265 59.9997 32.0000 1.9736 1.9749 401.4461 401.7778 0.0518 -1.0000 -1.0000 4635620 1599821208.10 151.4320 59.9997 32.0000 1.9734 1.9748 401.4794 401.8107 0.0518 -1.0000 -1.0000 4635683 1599821208.20 151.4695 59.9997 32.0000 1.9737 1.9751 401.3775 401.7077 0.0517 -1.0000 -1.0000 4635745 1599821208.30 151.4695 59.9997 32.0000 1.9740 1.9754 401.4478 401.7796 0.0518 -1.0000 -1.0000 4635823 1599821208.40 151.4695 59.9997 32.0000 1.9744 1.9758 401.4862 401.8179 0.0518 -1.0000 -1.0000 4635886 1599821208.50 151.4695 59.9997 32.0000 1.9737 1.9751 401.5073 401.8386 0.0517 -1.0000 -1.0000 4636104 1599821208.60 151.4695 59.9997 32.0000 1.9737 1.9751 401.4533 401.7840 0.0517 -1.0000 -1.0000 4636183 1599821208.70 151.4645 59.9997 32.0000 1.9736 1.9750 401.4650 401.7959 0.0516 -1.0000 -1.0000 4636245 1599821208.80 151.4645 59.9997 32.0000 1.9736 1.9749 401.4453 401.7767 0.0518 -1.0000 -1.0000 4636308 1599821208.90 151.4645 59.9997 32.0000 1.9741 1.9754 401.4260 401.7560 0.0516 -1.0000 -1.0000 4636386 1599821209.00 151.4645 59.9997 32.0000 1.9738 1.9751 401.5111 401.8419 0.0517 -1.0000 -1.0000 4636448 1599821209.10 151.4645 59.9997 32.0000 1.9738 1.9752 401.4509 401.7823 0.0518 -1.0000 -1.0000 4636870 1599821209.20 151.4645 59.9997 32.0000 1.9733 1.9747 401.5647 401.8957 0.0517 -1.0000 -1.0000 4636932 1599821209.30 151.5238 59.9997 32.0000 1.9743 1.9756 401.4628 401.7943 0.0518 -1.0000 -1.0000 4636995 1599821209.40 151.5238 59.9997 32.0000 1.9742 1.9755 401.4581 401.7887 0.0517 -1.0000 -1.0000 4637057 1599821209.50 151.5238 59.9997 32.0000 1.9742 1.9756 401.4317 401.7627 0.0517 -1.0000 -1.0000 4637135 1599821209.60 151.5238 59.9997 32.0000 1.9744 1.9757 401.5228 401.8538 0.0517 -1.0000 -1.0000 4637276 1599821209.70 151.5238 59.9997 32.0000 1.9734 1.9747 401.4351 401.7669 0.0519 -1.0000 -1.0000 4637339 1599821209.80 151.4811 59.9999 32.0000 1.9740 1.9754 401.5229 401.8542 0.0517 -1.0000 -1.0000 4637401 1599821209.90 151.4811 59.9999 32.0000 1.9749 1.9762 401.5516 401.8822 0.0517 -1.0000 -1.0000 4637464 1599821210.00 151.4811 59.9999 32.0000 1.9742 1.9755 401.4304 401.7632 0.0520 -1.0000 -1.0000 4637542 1599821210.10 151.4811 59.9999 32.0000 1.9743 1.9756 401.4705 401.8017 0.0517 -1.0000 -1.0000 4637823 1599821210.20 151.4811 59.9999 32.0000 1.9740 1.9754 401.4749 401.8057 0.0517 -1.0000 -1.0000 4637885 1599821210.30 151.4811 59.9999 32.0000 1.9745 1.9758 401.4702 401.8011 0.0517 -1.0000 -1.0000 4637948 1599821210.40 151.5447 59.9999 32.0000 1.9743 1.9756 401.5234 401.8537 0.0516 -1.0000 -1.0000 4638010 1599821210.50 151.5447 59.9999 32.0000 1.9738 1.9752 401.5066 401.8382 0.0519 -1.0000 -1.0000 4638073 1599821210.60 151.5447 59.9999 32.0000 1.9741 1.9755 401.4360 401.7673 0.0518 -1.0000 -1.0000 4638307 1599821210.70 151.5447 59.9999 32.0000 1.9744 1.9758 401.4469 401.7786 0.0518 -1.0000 -1.0000 4638370 1599821210.80 151.5447 59.9999 32.0000 1.9743 1.9756 401.5062 401.8382 0.0519 -1.0000 -1.0000 4638432 1599821210.90 151.5337 59.9999 32.0000 1.9741 1.9755 401.5581 401.8903 0.0519 -1.0000 -1.0000 4638510 1599821211.00 151.4992 59.9999 32.0000 1.9740 1.9754 401.3743 401.7051 0.0517 -1.0000 -1.0000 4638573 1599821211.10 151.4992 59.9999 32.0000 1.9740 1.9754 401.5411 401.8726 0.0517 -1.0000 -1.0000 4638854 1599821211.20 151.4992 59.9999 32.0000 1.9737 1.9750 401.4905 401.8215 0.0518 -1.0000 -1.0000 4638916 1599821211.30 151.4992 59.9999 32.0000 1.9738 1.9752 401.5229 401.8540 0.0517 -1.0000 -1.0000 4638979 1599821211.40 151.4992 59.9999 32.0000 1.9742 1.9756 401.4293 401.7598 0.0517 -1.0000 -1.0000 4639041 1599821211.50 151.5196 59.9999 32.0000 1.9754 1.9768 401.5043 401.8354 0.0517 -1.0000 -1.0000 4639135 1599821211.60 151.5196 59.9999 32.0000 1.9739 1.9753 401.4944 401.8258 0.0518 -1.0000 -1.0000 4639307 1599821211.70 151.5196 59.9999 32.0000 1.9744 1.9757 401.5092 401.8414 0.0519 -1.0000 -1.0000 4639385 1599821211.80 151.5196 59.9999 32.0000 1.9749 1.9763 401.4883 401.8195 0.0518 -1.0000 -1.0000 4639447 1599821211.90 151.5196 59.9999 32.0000 1.9735 1.9749 401.4856 401.8175 0.0519 -1.0000 -1.0000 4639494 1599821212.00 151.4485 59.9999 32.0000 1.9743 1.9756 401.5157 401.8469 0.0517 -1.0000 -1.0000 4639572 1599821212.10 151.4327 59.9999 32.0000 1.9750 1.9763 401.4665 401.7974 0.0517 -1.0000 -1.0000 4639635 1599821212.20 151.4327 59.9999 32.0000 1.9740 1.9753 401.5007 401.8317 0.0518 -1.0000 -1.0000 4640072 1599821212.30 151.4327 59.9999 32.0000 1.9735 1.9749 401.5593 401.8913 0.0519 -1.0000 -1.0000 4640135 1599821212.40 151.4327 59.9999 32.0000 1.9740 1.9753 401.4644 401.7963 0.0519 -1.0000 -1.0000 4640197 1599821212.50 151.4340 59.9999 32.0000 1.9736 1.9750 401.4802 401.8113 0.0517 -1.0000 -1.0000 4640260 1599821212.60 151.4718 59.9999 32.0000 1.9746 1.9760 401.4507 401.7809 0.0516 -1.0000 -1.0000 4640338 1599821212.70 151.4718 59.9999 32.0000 1.9739 1.9752 401.4588 401.7902 0.0519 -1.0000 -1.0000 4640572 1599821212.80 151.4718 59.9999 32.0000 1.9737 1.9750 401.4914 401.8231 0.0518 -1.0000 -1.0000 4640635 1599821212.90 151.4718 59.9999 32.0000 1.9742 1.9755 401.4013 401.7332 0.0519 -1.0000 -1.0000 4640713 1599821213.00 151.4718 59.9999 32.0000 1.9736 1.9750 401.5342 401.8653 0.0517 -1.0000 -1.0000 4640775 1599821213.10 151.4610 59.9999 32.0000 1.9742 1.9755 401.4197 401.7503 0.0517 -1.0000 -1.0000 4640838 1599821213.20 151.4610 59.9999 32.0000 1.9739 1.9752 401.5166 401.8482 0.0519 -1.0000 -1.0000 4641072 1599821213.30 151.4610 59.9999 32.0000 1.9739 1.9752 401.4396 401.7709 0.0517 -1.0000 -1.0000 4641135 1599821213.40 151.4610 59.9999 32.0000 1.9745 1.9758 401.4743 401.8047 0.0517 -1.0000 -1.0000 4641197 1599821213.50 151.4610 59.9999 32.0000 1.9738 1.9752 401.4369 401.7681 0.0518 -1.0000 -1.0000 4641275 1599821213.60 151.4610 59.9999 32.0000 1.9743 1.9756 401.4981 401.8299 0.0519 -1.0000 -1.0000 4641338 1599821213.70 151.5589 59.9999 32.0000 1.9739 1.9753 401.4937 401.8248 0.0518 -1.0000 -1.0000 4641541 1599821213.80 151.5589 59.9999 32.0000 1.9745 1.9758 401.4298 401.7612 0.0518 -1.0000 -1.0000 4641603 1599821213.90 151.5589 59.9999 32.0000 1.9743 1.9756 401.5708 401.9024 0.0518 -1.0000 -1.0000 4641666 1599821214.00 151.5589 59.9999 32.0000 1.9743 1.9756 401.4737 401.8052 0.0518 -1.0000 -1.0000 4641744 1599821214.10 151.5589 59.9999 32.0000 1.9741 1.9755 401.4421 401.7729 0.0517 -1.0000 -1.0000 4641806 1599821214.20 151.5071 59.9999 32.0000 1.9741 1.9755 401.4708 401.8022 0.0518 -1.0000 -1.0000 4642025 1599821214.30 151.5071 59.9999 32.0000 1.9746 1.9760 401.4765 401.8064 0.0516 -1.0000 -1.0000 4642103 1599821214.40 151.5071 59.9999 32.0000 1.9737 1.9750 401.4917 401.8226 0.0517 -1.0000 -1.0000 4642166 1599821214.50 151.5071 59.9999 32.0000 1.9747 1.9761 401.5550 401.8863 0.0517 -1.0000 -1.0000 4642228 1599821214.60 151.5071 59.9999 32.0000 1.9743 1.9756 401.5544 401.8852 0.0517 -1.0000 -1.0000 4642306 1599821214.70 151.5393 60.0004 32.0000 1.9743 1.9756 401.4822 401.8135 0.0518 -1.0000 -1.0000 4642541 1599821214.80 151.5498 60.0006 32.0000 1.9744 1.9758 401.4002 401.7308 0.0517 -1.0000 -1.0000 4642603 1599821214.90 151.5498 60.0006 32.0000 1.9749 1.9763 401.5142 401.8455 0.0518 -1.0000 -1.0000 4642681 1599821215.00 151.5498 60.0006 32.0000 1.9744 1.9757 401.5217 401.8530 0.0518 -1.0000 -1.0000 4642744 1599821215.10 151.5498 60.0006 32.0000 1.9743 1.9757 401.5452 401.8768 0.0518 -1.0000 -1.0000 4642806 1599821215.20 151.5498 60.0006 32.0000 1.9743 1.9756 401.4700 401.8006 0.0517 -1.0000 -1.0000 4643056 1599821215.30 151.4981 60.0006 32.0000 1.9743 1.9756 401.5137 401.8451 0.0518 -1.0000 -1.0000 4643118 1599821215.40 151.4981 60.0006 32.0000 1.9746 1.9759 401.4546 401.7864 0.0519 -1.0000 -1.0000 4643181 1599821215.50 151.4981 60.0006 32.0000 1.9742 1.9755 401.4347 401.7664 0.0518 -1.0000 -1.0000 4643243 1599821215.60 151.4981 60.0006 32.0000 1.9744 1.9758 401.5259 401.8568 0.0517 -1.0000 -1.0000 4643306 1599821215.70 151.4981 60.0006 32.0000 1.9742 1.9756 401.4190 401.7507 0.0518 -1.0000 -1.0000 4643665 1599821215.80 151.5175 60.0006 32.0000 1.9740 1.9754 401.4955 401.8272 0.0518 -1.0000 -1.0000 4643728 1599821215.90 151.5180 60.0006 32.0000 1.9741 1.9754 401.4753 401.8072 0.0518 -1.0000 -1.0000 4643790 1599821216.00 151.5180 60.0006 32.0000 1.9738 1.9751 401.4639 401.7952 0.0518 -1.0000 -1.0000 4643868 1599821216.10 151.5180 60.0006 32.0000 1.9743 1.9757 401.4697 401.8005 0.0517 -1.0000 -1.0000 4643931 1599821216.20 151.5180 60.0006 32.0000 1.9739 1.9752 401.4624 401.7933 0.0517 -1.0000 -1.0000 4643993 1599821216.30 151.5207 60.0006 32.0000 1.9742 1.9755 401.4819 401.8132 0.0519 -1.0000 -1.0000 4644103 1599821216.40 151.5315 60.0006 32.0000 1.9738 1.9752 401.4472 401.7783 0.0516 -1.0000 -1.0000 4644165 1599821216.50 151.5315 60.0006 32.0000 1.9738 1.9752 401.4790 401.8102 0.0517 -1.0000 -1.0000 4644228 1599821216.60 151.5315 60.0006 32.0000 1.9749 1.9763 401.4903 401.8213 0.0518 -1.0000 -1.0000 4644290 1599821216.70 151.5315 60.0006 32.0000 1.9740 1.9753 401.5153 401.8459 0.0516 -1.0000 -1.0000 4644353 1599821216.80 151.5315 60.0006 32.0000 1.9739 1.9753 401.5432 401.8741 0.0517 -1.0000 -1.0000 4644649 1599821216.90 151.5005 60.0006 32.0000 1.9739 1.9753 401.5285 401.8599 0.0518 -1.0000 -1.0000 4644727 1599821217.00 151.5005 60.0006 32.0000 1.9743 1.9756 401.4934 401.8241 0.0517 -1.0000 -1.0000 4644790 1599821217.10 151.5005 60.0006 32.0000 1.9734 1.9748 401.4412 401.7726 0.0518 -1.0000 -1.0000 4644852 1599821217.20 151.5005 60.0006 32.0000 1.9743 1.9757 401.4619 401.7929 0.0517 -1.0000 -1.0000 4644915 1599821217.30 151.5005 60.0006 32.0000 1.9736 1.9750 401.5381 401.8696 0.0518 -1.0000 -1.0000 4645118 1599821217.40 151.4984 60.0006 32.0000 1.9743 1.9757 401.4612 401.7926 0.0518 -1.0000 -1.0000 4645165 1599821217.50 151.4979 60.0006 32.0000 1.9742 1.9755 401.4577 401.7897 0.0520 -1.0000 -1.0000 4645243 1599821217.60 151.4979 60.0006 32.0000 1.9741 1.9754 401.5675 401.9001 0.0519 -1.0000 -1.0000 4645305 1599821217.70 151.4979 60.0006 32.0000 1.9741 1.9755 401.4789 401.8103 0.0518 -1.0000 -1.0000 4645384 1599821217.80 151.4979 60.0006 32.0000 1.9740 1.9753 401.5531 401.8844 0.0518 -1.0000 -1.0000 4645555 1599821217.90 151.4975 60.0006 32.0000 1.9740 1.9753 401.5173 401.8489 0.0519 -1.0000 -1.0000 4645618 1599821218.00 151.4884 60.0006 32.0000 1.9747 1.9761 401.5380 401.8704 0.0519 -1.0000 -1.0000 4645696 1599821218.10 151.4884 60.0006 32.0000 1.9741 1.9754 401.5620 401.8938 0.0518 -1.0000 -1.0000 4645758 1599821218.20 151.4884 60.0006 32.0000 1.9742 1.9756 401.4130 401.7447 0.0519 -1.0000 -1.0000 4645821 1599821218.30 151.4884 60.0006 32.0000 1.9740 1.9753 401.4944 401.8261 0.0518 -1.0000 -1.0000 4646055 1599821218.40 151.4884 60.0006 32.0000 1.9738 1.9751 401.4842 401.8159 0.0518 -1.0000 -1.0000 4646118 1599821218.50 151.4749 60.0006 32.0000 1.9748 1.9761 401.5227 401.8544 0.0518 -1.0000 -1.0000 4646180 1599821218.60 151.4748 60.0006 32.0000 1.9739 1.9752 401.4374 401.7685 0.0517 -1.0000 -1.0000 4646258 1599821218.70 151.4748 60.0006 32.0000 1.9742 1.9755 401.4636 401.7955 0.0518 -1.0000 -1.0000 4646321 1599821218.80 151.4748 60.0006 32.0000 1.9742 1.9756 401.5668 401.8983 0.0519 -1.0000 -1.0000 4646555 1599821218.90 151.4748 60.0006 32.0000 1.9738 1.9751 401.4064 401.7379 0.0518 -1.0000 -1.0000 4646633 1599821219.00 151.4748 60.0006 32.0000 1.9740 1.9754 401.4880 401.8189 0.0517 -1.0000 -1.0000 4646696 1599821219.10 151.4748 60.0006 32.0000 1.9742 1.9755 401.4418 401.7726 0.0517 -1.0000 -1.0000 4646758 1599821219.20 151.4804 60.0006 32.0000 1.9738 1.9752 401.4468 401.7788 0.0519 -1.0000 -1.0000 4646821 1599821219.30 151.4804 60.0006 32.0000 1.9745 1.9758 401.5343 401.8662 0.0519 -1.0000 -1.0000 4646883 1599821219.40 151.4804 60.0006 32.0000 1.9743 1.9757 401.5502 401.8817 0.0518 -1.0000 -1.0000 4648039 1599821219.50 151.4804 60.0006 32.0000 1.9739 1.9753 401.5997 401.9319 0.0519 -1.0000 -1.0000 4648117 1599821219.60 151.4804 60.0006 32.0000 1.9744 1.9757 401.4645 401.7966 0.0519 -1.0000 -1.0000 4648180 1599821219.70 151.4587 60.0007 32.0000 1.9738 1.9751 401.5519 401.8840 0.0519 -1.0000 -1.0000 4648242 1599821219.80 151.4234 60.0010 32.0000 1.9742 1.9755 401.4958 401.8264 0.0517 -1.0000 -1.0000 4648320 1599821219.90 151.4234 60.0010 32.0000 1.9734 1.9747 401.5448 401.8760 0.0518 -1.0000 -1.0000 4648398 1599821220.00 151.4234 60.0010 32.0000 1.9738 1.9752 401.4254 401.7567 0.0517 -1.0000 -1.0000 4648461 1599821220.10 151.4234 60.0010 32.0000 1.9742 1.9755 401.3843 401.7152 0.0517 -1.0000 -1.0000 4648523 1599821220.20 151.4234 60.0010 32.0000 1.9737 1.9751 401.5221 401.8531 0.0517 -1.0000 -1.0000 4648586 1599821220.30 151.4234 60.0010 32.0000 1.9740 1.9754 401.5028 401.8337 0.0517 -1.0000 -1.0000 4648664 1599821220.40 151.4712 60.0010 32.0000 1.9741 1.9755 401.4634 401.7943 0.0518 -1.0000 -1.0000 4648726 1599821220.50 151.4712 60.0010 32.0000 1.9744 1.9757 401.3914 401.7231 0.0518 -1.0000 -1.0000 4648789 1599821220.60 151.4712 60.0010 32.0000 1.9736 1.9750 401.4460 401.7769 0.0517 -1.0000 -1.0000 4648867 1599821220.70 151.4712 60.0010 32.0000 1.9740 1.9753 401.4302 401.7616 0.0518 -1.0000 -1.0000 4648930 1599821220.80 151.4712 60.0010 32.0000 1.9745 1.9758 401.4078 401.7393 0.0518 -1.0000 -1.0000 4648992 1599821220.90 151.4758 60.0010 32.0000 1.9735 1.9749 401.5498 401.8811 0.0518 -1.0000 -1.0000 4649055 1599821221.00 151.4946 60.0010 32.0000 1.9736 1.9750 401.4651 401.7954 0.0517 -1.0000 -1.0000 4649117 1599821221.10 151.4621 60.0010 32.0000 1.9740 1.9753 401.5077 401.8383 0.0516 -1.0000 -1.0000 4649180 1599821221.20 151.4621 60.0010 32.0000 1.9741 1.9755 401.5060 401.8371 0.0517 -1.0000 -1.0000 4649258 1599821221.30 151.4621 60.0010 32.0000 1.9741 1.9755 401.4286 401.7600 0.0519 -1.0000 -1.0000 4649320 1599821221.40 151.4621 60.0010 32.0000 1.9741 1.9754 401.5349 401.8667 0.0518 -1.0000 -1.0000 4649383 1599821221.50 151.4621 60.0010 32.0000 1.9742 1.9756 401.3746 401.7059 0.0518 -1.0000 -1.0000 4649461 1599821221.60 151.4621 60.0010 32.0000 1.9739 1.9753 401.4839 401.8145 0.0517 -1.0000 -1.0000 4649523 1599821221.70 151.4621 60.0010 32.0000 1.9739 1.9752 401.3623 401.6937 0.0518 -1.0000 -1.0000 4649586 1599821221.80 151.4621 60.0010 32.0000 1.9740 1.9753 401.4869 401.8172 0.0516 -1.0000 -1.0000 4649664 1599821221.90 151.4621 60.0010 32.0000 1.9745 1.9758 401.4185 401.7494 0.0518 -1.0000 -1.0000 4649711 1599821222.00 151.4647 60.0010 32.0000 1.9734 1.9747 401.4393 401.7706 0.0518 -1.0000 -1.0000 4649789 1599821222.10 151.4670 60.0010 32.0000 1.9739 1.9752 401.4580 401.7904 0.0519 -1.0000 -1.0000 4649851 1599821222.20 151.4670 60.0010 32.0000 1.9739 1.9753 401.4082 401.7398 0.0518 -1.0000 -1.0000 4649914 1599821222.30 151.4670 60.0010 32.0000 1.9734 1.9747 401.4213 401.7524 0.0517 -1.0000 -1.0000 4649992 1599821222.40 151.4670 60.0010 32.0000 1.9741 1.9754 401.4166 401.7469 0.0516 -1.0000 -1.0000 4650054 1599821222.50 151.4670 60.0010 32.0000 1.9741 1.9755 401.4897 401.8210 0.0518 -1.0000 -1.0000 4650117 1599821222.60 151.4662 60.0010 32.0000 1.9742 1.9756 401.4677 401.7987 0.0517 -1.0000 -1.0000 4650179 1599821222.70 151.4662 60.0010 32.0000 1.9744 1.9758 401.5055 401.8379 0.0519 -1.0000 -1.0000 4650242 1599821222.80 151.4662 60.0010 32.0000 1.9747 1.9760 401.3916 401.7229 0.0517 -1.0000 -1.0000 4650304 1599821222.90 151.4662 60.0010 32.0000 1.9737 1.9750 401.3998 401.7299 0.0515 -1.0000 -1.0000 4650382 1599821223.00 151.4662 60.0010 32.0000 1.9746 1.9760 401.4728 401.8035 0.0518 -1.0000 -1.0000 4650617 1599821223.10 151.4662 60.0010 32.0000 1.9747 1.9761 401.4957 401.8276 0.0518 -1.0000 -1.0000 4650679 1599821223.20 151.4906 60.0010 32.0000 1.9737 1.9751 401.5286 401.8602 0.0518 -1.0000 -1.0000 4650742 1599821223.30 151.4906 60.0010 32.0000 1.9744 1.9757 401.4350 401.7657 0.0517 -1.0000 -1.0000 4650804 1599821223.40 151.4906 60.0010 32.0000 1.9745 1.9758 401.3961 401.7271 0.0518 -1.0000 -1.0000 4650867 1599821223.50 151.4906 60.0010 32.0000 1.9737 1.9750 401.3988 401.7306 0.0519 -1.0000 -1.0000 4651101 1599821223.60 151.4906 60.0010 32.0000 1.9741 1.9754 401.4068 401.7382 0.0518 -1.0000 -1.0000 4651163 1599821223.70 151.4461 60.0010 32.0000 1.9745 1.9758 401.4815 401.8136 0.0519 -1.0000 -1.0000 4651242 1599821223.80 151.4461 60.0010 32.0000 1.9740 1.9753 401.5244 401.8559 0.0517 -1.0000 -1.0000 4651304 1599821223.90 151.4461 60.0010 32.0000 1.9737 1.9751 401.5316 401.8627 0.0518 -1.0000 -1.0000 4651367 1599821224.00 151.4461 60.0010 32.0000 1.9731 1.9744 401.4170 401.7484 0.0518 -1.0000 -1.0000 4651601 1599821224.10 151.4461 60.0010 32.0000 1.9734 1.9748 401.4984 401.8302 0.0519 -1.0000 -1.0000 4651663 1599821224.20 151.4501 60.0010 32.0000 1.9747 1.9760 401.4492 401.7815 0.0519 -1.0000 -1.0000 4651726 1599821224.30 151.4719 60.0010 32.0000 1.9739 1.9752 401.4798 401.8119 0.0519 -1.0000 -1.0000 4651804 1599821224.40 151.4719 60.0010 32.0000 1.9744 1.9758 401.5444 401.8763 0.0518 -1.0000 -1.0000 4651866 1599821224.50 151.4719 60.0010 32.0000 1.9743 1.9757 401.4715 401.8028 0.0518 -1.0000 -1.0000 4651929 1599821224.60 151.4719 60.0010 32.0000 1.9737 1.9750 401.5289 401.8603 0.0518 -1.0000 -1.0000 4652116 1599821224.70 151.4719 60.0010 32.0000 1.9740 1.9754 401.4072 401.7388 0.0518 -1.0000 -1.0000 4652179 1599821224.80 151.5037 60.0017 32.0000 1.9743 1.9756 401.4330 401.7636 0.0517 -1.0000 -1.0000 4652241 1599821224.90 151.5037 60.0017 32.0000 1.9740 1.9753 401.4995 401.8312 0.0519 -1.0000 -1.0000 4652319 1599821225.00 151.5037 60.0017 32.0000 1.9742 1.9756 401.4695 401.8011 0.0518 -1.0000 -1.0000 4652382 1599821225.10 151.5037 60.0017 32.0000 1.9742 1.9755 401.5041 401.8354 0.0518 -1.0000 -1.0000 4652554 1599821225.20 151.5037 60.0017 32.0000 1.9747 1.9760 401.4672 401.7992 0.0519 -1.0000 -1.0000 4652632 1599821225.30 151.4681 60.0017 32.0000 1.9737 1.9751 401.4703 401.8019 0.0518 -1.0000 -1.0000 4652694 1599821225.40 151.4290 60.0017 32.0000 1.9733 1.9747 401.4060 401.7373 0.0518 -1.0000 -1.0000 4652757 1599821225.50 151.4290 60.0017 32.0000 1.9737 1.9750 401.4253 401.7571 0.0519 -1.0000 -1.0000 4652819 1599821225.60 151.4290 60.0017 32.0000 1.9736 1.9749 401.4825 401.8145 0.0519 -1.0000 -1.0000 4653054 1599821225.70 151.4290 60.0017 32.0000 1.9745 1.9759 401.3746 401.7061 0.0518 -1.0000 -1.0000 4653132 1599821225.80 151.4290 60.0017 32.0000 1.9743 1.9756 401.4158 401.7469 0.0518 -1.0000 -1.0000 4653194 1599821225.90 151.4969 60.0017 32.0000 1.9740 1.9753 401.4520 401.7839 0.0519 -1.0000 -1.0000 4653257 1599821226.00 151.4969 60.0017 32.0000 1.9747 1.9760 401.3877 401.7196 0.0518 -1.0000 -1.0000 4653335 1599821226.10 151.4969 60.0017 32.0000 1.9742 1.9756 401.4292 401.7616 0.0519 -1.0000 -1.0000 4653803 1599821226.20 151.4969 60.0017 32.0000 1.9736 1.9749 401.4285 401.7596 0.0518 -1.0000 -1.0000 4653866 1599821226.30 151.4969 60.0017 32.0000 1.9741 1.9754 401.4169 401.7486 0.0519 -1.0000 -1.0000 4653960 1599821226.40 151.5066 60.0017 32.0000 1.9743 1.9756 401.4817 401.8130 0.0518 -1.0000 -1.0000 4654022 1599821226.50 151.5071 60.0017 32.0000 1.9747 1.9761 401.4560 401.7873 0.0518 -1.0000 -1.0000 4654085 1599821226.60 151.5071 60.0017 32.0000 1.9740 1.9753 401.4880 401.8201 0.0519 -1.0000 -1.0000 4654319 1599821226.70 151.5071 60.0017 32.0000 1.9742 1.9756 401.4490 401.7804 0.0518 -1.0000 -1.0000 4654381 1599821226.80 151.5071 60.0017 32.0000 1.9738 1.9752 401.3874 401.7191 0.0518 -1.0000 -1.0000 4654444 1599821226.90 151.5071 60.0017 32.0000 1.9741 1.9754 401.4794 401.8106 0.0518 -1.0000 -1.0000 4654506 1599821227.00 151.5215 60.0017 32.0000 1.9742 1.9756 401.4750 401.8069 0.0519 -1.0000 -1.0000 4654569 1599821227.10 151.5215 60.0017 32.0000 1.9743 1.9757 401.4610 401.7928 0.0518 -1.0000 -1.0000 4654819 1599821227.20 151.5215 60.0017 32.0000 1.9741 1.9755 401.4261 401.7566 0.0516 -1.0000 -1.0000 4654881 1599821227.30 151.5215 60.0017 32.0000 1.9738 1.9752 401.4977 401.8296 0.0519 -1.0000 -1.0000 4654944 1599821227.40 151.5215 60.0017 32.0000 1.9745 1.9759 401.4491 401.7809 0.0519 -1.0000 -1.0000 4655006 1599821227.50 151.4558 60.0017 32.0000 1.9740 1.9754 401.5239 401.8559 0.0518 -1.0000 -1.0000 4655084 1599821227.60 151.4558 60.0017 32.0000 1.9738 1.9751 401.4188 401.7490 0.0517 -1.0000 -1.0000 4655319 1599821227.70 151.4558 60.0017 32.0000 1.9738 1.9751 401.3802 401.7116 0.0518 -1.0000 -1.0000 4655412 1599821227.80 151.4558 60.0017 32.0000 1.9739 1.9752 401.4816 401.8143 0.0520 -1.0000 -1.0000 4655475 1599821227.90 151.4558 60.0017 32.0000 1.9745 1.9758 401.3688 401.7007 0.0519 -1.0000 -1.0000 4655537 1599821228.00 151.4558 60.0017 32.0000 1.9735 1.9749 401.4518 401.7841 0.0519 -1.0000 -1.0000 4655600 1599821228.10 151.4771 60.0017 32.0000 1.9739 1.9752 401.3682 401.6999 0.0518 -1.0000 -1.0000 4655834 1599821228.20 151.4771 60.0017 32.0000 1.9740 1.9753 401.4188 401.7498 0.0517 -1.0000 -1.0000 4655897 1599821228.30 151.4771 60.0017 32.0000 1.9738 1.9751 401.4722 401.8033 0.0518 -1.0000 -1.0000 4655959 1599821228.40 151.4771 60.0017 32.0000 1.9741 1.9755 401.3809 401.7121 0.0518 -1.0000 -1.0000 4656022 1599821228.50 151.4771 60.0017 32.0000 1.9733 1.9746 401.5160 401.8477 0.0518 -1.0000 -1.0000 4656084 1599821228.60 151.4771 60.0017 32.0000 1.9740 1.9753 401.3842 401.7157 0.0518 -1.0000 -1.0000 4656537 1599821228.70 151.4563 60.0017 32.0000 1.9735 1.9749 401.5280 401.8598 0.0518 -1.0000 -1.0000 4656600 1599821228.80 151.4563 60.0017 32.0000 1.9744 1.9757 401.5060 401.8377 0.0519 -1.0000 -1.0000 4656662 1599821228.90 151.4563 60.0017 32.0000 1.9738 1.9752 401.4510 401.7834 0.0520 -1.0000 -1.0000 4656740 1599821229.00 151.4563 60.0017 32.0000 1.9739 1.9752 401.4300 401.7622 0.0519 -1.0000 -1.0000 4656803 1599821229.10 151.4563 60.0017 32.0000 1.9736 1.9749 401.4078 401.7400 0.0519 -1.0000 -1.0000 4656865 1599821229.20 151.4851 60.0017 32.0000 1.9745 1.9758 401.4568 401.7891 0.0520 -1.0000 -1.0000 4657053 1599821229.30 151.5011 60.0017 32.0000 1.9736 1.9750 401.4723 401.8052 0.0520 -1.0000 -1.0000 4657115 1599821229.40 151.5011 60.0017 32.0000 1.9738 1.9752 401.4354 401.7667 0.0517 -1.0000 -1.0000 4657178 1599821229.50 151.5011 60.0017 32.0000 1.9739 1.9752 401.3752 401.7065 0.0519 -1.0000 -1.0000 4657256 1599821229.60 151.5011 60.0017 32.0000 1.9739 1.9752 401.4917 401.8233 0.0518 -1.0000 -1.0000 4657318 1599821229.70 151.5011 60.0017 32.0000 1.9749 1.9763 401.4811 401.8123 0.0518 -1.0000 -1.0000 4657381 1599821229.80 151.5635 60.0013 32.0000 1.9740 1.9754 401.5239 401.8562 0.0520 -1.0000 -1.0000 4657459 1599821229.90 151.5635 60.0013 32.0000 1.9732 1.9746 401.5211 401.8528 0.0519 -1.0000 -1.0000 4657521 1599821230.00 151.5635 60.0013 32.0000 1.9739 1.9753 401.4123 401.7438 0.0518 -1.0000 -1.0000 4657584 1599821230.10 151.5635 60.0013 32.0000 1.9742 1.9756 401.5583 401.8898 0.0518 -1.0000 -1.0000 4657646 1599821230.20 151.5635 60.0013 32.0000 1.9735 1.9748 401.4900 401.8217 0.0517 -1.0000 -1.0000 4657834 1599821230.30 151.5636 60.0013 32.0000 1.9746 1.9759 401.4551 401.7849 0.0515 -1.0000 -1.0000 4657896 1599821230.40 151.5636 60.0013 32.0000 1.9744 1.9757 401.4944 401.8252 0.0517 -1.0000 -1.0000 4657959 1599821230.50 151.5636 60.0013 32.0000 1.9741 1.9755 401.4765 401.8073 0.0518 -1.0000 -1.0000 4658021 1599821230.60 151.5636 60.0013 32.0000 1.9739 1.9752 401.5283 401.8597 0.0518 -1.0000 -1.0000 4658099 1599821230.70 151.5636 60.0013 32.0000 1.9743 1.9757 401.4821 401.8141 0.0519 -1.0000 -1.0000 4658584 1599821230.80 151.5636 60.0013 32.0000 1.9740 1.9753 401.5179 401.8495 0.0518 -1.0000 -1.0000 4658646 1599821230.90 151.5276 60.0013 32.0000 1.9746 1.9760 401.4823 401.8135 0.0518 -1.0000 -1.0000 4658724 1599821231.00 151.5276 60.0013 32.0000 1.9744 1.9757 401.4797 401.8117 0.0519 -1.0000 -1.0000 4658787 1599821231.10 151.5276 60.0013 32.0000 1.9738 1.9751 401.5959 401.9279 0.0518 -1.0000 -1.0000 4658849 1599821231.20 151.5276 60.0013 32.0000 1.9737 1.9751 401.4299 401.7616 0.0518 -1.0000 -1.0000 4659083 1599821231.30 151.5276 60.0013 32.0000 1.9740 1.9753 401.4669 401.7982 0.0518 -1.0000 -1.0000 4659146 1599821231.40 151.4895 60.0013 32.0000 1.9745 1.9758 401.4736 401.8054 0.0519 -1.0000 -1.0000 4659208 1599821231.50 151.4895 60.0013 32.0000 1.9745 1.9758 401.4561 401.7880 0.0519 -1.0000 -1.0000 4659287 1599821231.60 151.4895 60.0013 32.0000 1.9741 1.9754 401.4317 401.7634 0.0518 -1.0000 -1.0000 4659349 1599821231.70 151.4895 60.0013 32.0000 1.9746 1.9760 401.4546 401.7864 0.0519 -1.0000 -1.0000 4659427 1599821231.80 151.4895 60.0013 32.0000 1.9745 1.9759 401.5265 401.8584 0.0518 -1.0000 -1.0000 4659490 1599821231.90 151.4885 60.0013 32.0000 1.9754 1.9768 401.4679 401.7984 0.0516 -1.0000 -1.0000 4659552 1599821232.00 151.4839 60.0013 32.0000 1.9749 1.9762 401.5661 401.8969 0.0517 -1.0000 -1.0000 4659615 1599821232.10 151.4839 60.0013 32.0000 1.9738 1.9752 401.5405 401.8721 0.0518 -1.0000 -1.0000 4659677 1599821232.20 151.4839 60.0013 32.0000 1.9742 1.9755 401.4492 401.7810 0.0519 -1.0000 -1.0000 4659865 1599821232.30 151.4839 60.0013 32.0000 1.9743 1.9757 401.5225 401.8543 0.0518 -1.0000 -1.0000 4659943 1599821232.40 151.4839 60.0013 32.0000 1.9747 1.9761 401.4858 401.8171 0.0517 -1.0000 -1.0000 4700005 1599821232.50 151.5236 60.0013 32.0000 1.9747 1.9761 401.4610 401.7921 0.0518 -1.0000 -1.0000 4700068 1599821232.60 151.5236 60.0013 32.0000 1.9742 1.9755 401.5328 401.8652 0.0519 -1.0000 -1.0000 4700146 1599821232.70 151.5236 60.0013 32.0000 1.9744 1.9758 401.5241 401.8550 0.0517 -1.0000 -1.0000 4700380 1599821232.80 151.5236 60.0013 32.0000 1.9731 1.9744 401.5787 401.9105 0.0519 -1.0000 -1.0000 4700443 1599821232.90 151.5236 60.0013 32.0000 1.9738 1.9752 401.4051 401.7368 0.0518 -1.0000 -1.0000 4700521 1599821233.00 151.5261 60.0013 32.0000 1.9741 1.9755 401.5645 401.8958 0.0518 -1.0000 -1.0000 4700583 1599821233.10 151.5350 60.0013 32.0000 1.9741 1.9754 401.4262 401.7578 0.0518 -1.0000 -1.0000 4700646 1599821233.20 151.5350 60.0013 32.0000 1.9744 1.9758 401.4689 401.8010 0.0519 -1.0000 -1.0000 4700708 1599821233.30 151.5350 60.0013 32.0000 1.9741 1.9754 401.4944 401.8261 0.0519 -1.0000 -1.0000 4700927 1599821233.40 151.5350 60.0013 32.0000 1.9742 1.9756 401.4073 401.7397 0.0519 -1.0000 -1.0000 4700989 1599821233.50 151.5350 60.0013 32.0000 1.9742 1.9756 401.5038 401.8355 0.0519 -1.0000 -1.0000 4701067 1599821233.60 151.5020 60.0013 32.0000 1.9742 1.9756 401.4887 401.8198 0.0516 -1.0000 -1.0000 4701114 1599821233.70 151.4745 60.0013 32.0000 1.9744 1.9757 401.3831 401.7147 0.0518 -1.0000 -1.0000 4701192 1599821233.80 151.4745 60.0013 32.0000 1.9741 1.9755 401.4634 401.7949 0.0517 -1.0000 -1.0000 4701395 1599821233.90 151.4745 60.0013 32.0000 1.9742 1.9756 401.4140 401.7451 0.0518 -1.0000 -1.0000 4701458 1599821234.00 151.4745 60.0013 32.0000 1.9741 1.9755 401.5309 401.8625 0.0518 -1.0000 -1.0000 4701536 1599821234.10 151.4745 60.0013 32.0000 1.9749 1.9762 401.4657 401.7973 0.0519 -1.0000 -1.0000 4701598 1599821234.20 151.5589 60.0013 32.0000 1.9740 1.9753 401.5251 401.8573 0.0519 -1.0000 -1.0000 4701645 1599821234.30 151.5589 60.0013 32.0000 1.9749 1.9763 401.4814 401.8137 0.0519 -1.0000 -1.0000 4701848 1599821234.40 151.5589 60.0013 32.0000 1.9744 1.9757 401.4761 401.8077 0.0518 -1.0000 -1.0000 4701895 1599821234.50 151.5589 60.0013 32.0000 1.9751 1.9764 401.4924 401.8238 0.0518 -1.0000 -1.0000 4701973 1599821234.60 151.5589 60.0013 32.0000 1.9748 1.9761 401.4226 401.7540 0.0518 -1.0000 -1.0000 4702036 1599821234.70 151.5037 60.0015 32.0000 1.9743 1.9757 401.5471 401.8784 0.0517 -1.0000 -1.0000 4702114 1599821234.80 151.4873 60.0015 32.0000 1.9737 1.9751 401.3942 401.7265 0.0519 -1.0000 -1.0000 4702380 1599821234.90 151.4873 60.0015 32.0000 1.9741 1.9755 401.5427 401.8750 0.0519 -1.0000 -1.0000 4702458 1599821235.00 151.4873 60.0015 32.0000 1.9745 1.9759 401.4615 401.7937 0.0519 -1.0000 -1.0000 4702520 1599821235.10 151.4873 60.0015 32.0000 1.9743 1.9757 401.3847 401.7161 0.0518 -1.0000 -1.0000 4702583 1599821235.20 151.4960 60.0015 32.0000 1.9742 1.9756 401.5314 401.8631 0.0518 -1.0000 -1.0000 4702645 1599821235.30 151.5473 60.0015 32.0000 1.9745 1.9758 401.4681 401.7993 0.0517 -1.0000 -1.0000 4703333 1599821235.40 151.5473 60.0015 32.0000 1.9739 1.9752 401.5204 401.8511 0.0517 -1.0000 -1.0000 4703395 1599821235.50 151.5473 60.0015 32.0000 1.9749 1.9762 401.5085 401.8405 0.0519 -1.0000 -1.0000 4703457 1599821235.60 151.5473 60.0015 32.0000 1.9743 1.9756 401.4686 401.8008 0.0519 -1.0000 -1.0000 4703536 1599821235.70 151.5473 60.0015 32.0000 1.9744 1.9758 401.5128 401.8454 0.0519 -1.0000 -1.0000 4703598 1599821235.80 151.4572 60.0015 32.0000 1.9739 1.9752 401.4580 401.7892 0.0518 -1.0000 -1.0000 4703661 1599821235.90 151.4572 60.0015 32.0000 1.9740 1.9754 401.5179 401.8505 0.0520 -1.0000 -1.0000 4703723 1599821236.00 151.4572 60.0015 32.0000 1.9738 1.9751 401.4896 401.8211 0.0518 -1.0000 -1.0000 4703801 1599821236.10 151.4572 60.0015 32.0000 1.9734 1.9747 401.4879 401.8201 0.0519 -1.0000 -1.0000 4703864 1599821236.20 151.4572 60.0015 32.0000 1.9744 1.9758 401.3938 401.7255 0.0518 -1.0000 -1.0000 4703926 1599821236.30 151.4698 60.0015 32.0000 1.9740 1.9754 401.4626 401.7947 0.0519 -1.0000 -1.0000 4704114 1599821236.40 151.4807 60.0015 32.0000 1.9741 1.9754 401.4511 401.7823 0.0518 -1.0000 -1.0000 4704176 1599821236.50 151.4807 60.0015 32.0000 1.9739 1.9753 401.5037 401.8360 0.0520 -1.0000 -1.0000 4704238 1599821236.60 151.4807 60.0015 32.0000 1.9739 1.9753 401.5107 401.8424 0.0518 -1.0000 -1.0000 4704317 1599821236.70 151.4807 60.0015 32.0000 1.9751 1.9764 401.4951 401.8261 0.0518 -1.0000 -1.0000 4704379 1599821236.80 151.4807 60.0015 32.0000 1.9746 1.9759 401.5559 401.8873 0.0518 -1.0000 -1.0000 4704598 1599821236.90 151.5446 60.0015 32.0000 1.9744 1.9758 401.5123 401.8435 0.0517 -1.0000 -1.0000 4704676 1599821237.00 151.5446 60.0015 32.0000 1.9745 1.9758 401.5262 401.8571 0.0517 -1.0000 -1.0000 4704738 1599821237.10 151.5446 60.0015 32.0000 1.9746 1.9759 401.5216 401.8526 0.0517 -1.0000 -1.0000 4704801 1599821237.20 151.5446 60.0015 32.0000 1.9744 1.9757 401.4561 401.7873 0.0517 -1.0000 -1.0000 4704895 1599821237.30 151.5446 60.0015 32.0000 1.9751 1.9764 401.4974 401.8285 0.0518 -1.0000 -1.0000 4705816 1599821237.40 151.5313 60.0015 32.0000 1.9740 1.9753 401.4118 401.7437 0.0519 -1.0000 -1.0000 4705879 1599821237.50 151.5234 60.0015 32.0000 1.9738 1.9751 401.5131 401.8440 0.0517 -1.0000 -1.0000 4705957 1599821237.60 151.5234 60.0015 32.0000 1.9743 1.9757 401.5369 401.8684 0.0518 -1.0000 -1.0000 4706019 1599821237.70 151.5234 60.0015 32.0000 1.9740 1.9753 401.5357 401.8665 0.0517 -1.0000 -1.0000 4706097 1599821237.80 151.5234 60.0015 32.0000 1.9747 1.9760 401.5990 401.9308 0.0518 -1.0000 -1.0000 4706160 1599821237.90 151.5234 60.0015 32.0000 1.9742 1.9755 401.4638 401.7955 0.0518 -1.0000 -1.0000 4706222 1599821238.00 151.5491 60.0015 32.0000 1.9741 1.9755 401.5679 401.8995 0.0518 -1.0000 -1.0000 4706300 1599821238.10 151.5491 60.0015 32.0000 1.9740 1.9754 401.4873 401.8188 0.0518 -1.0000 -1.0000 4706363 1599821238.20 151.5491 60.0015 32.0000 1.9748 1.9762 401.4941 401.8258 0.0519 -1.0000 -1.0000 4706426 1599821238.30 151.5491 60.0015 32.0000 1.9745 1.9758 401.4677 401.7984 0.0517 -1.0000 -1.0000 4706488 1599821238.40 151.5491 60.0015 32.0000 1.9739 1.9752 401.4254 401.7576 0.0519 -1.0000 -1.0000 4706551 1599821238.50 151.4664 60.0015 32.0000 1.9743 1.9756 401.4319 401.7646 0.0520 -1.0000 -1.0000 4706613 1599821238.60 151.4664 60.0015 32.0000 1.9745 1.9758 401.4551 401.7876 0.0520 -1.0000 -1.0000 4706691 1599821238.70 151.4664 60.0015 32.0000 1.9735 1.9749 401.5339 401.8666 0.0520 -1.0000 -1.0000 4706754 1599821238.80 151.4664 60.0015 32.0000 1.9740 1.9754 401.4255 401.7581 0.0520 -1.0000 -1.0000 4706832 1599821238.90 151.4664 60.0015 32.0000 1.9742 1.9756 401.4327 401.7654 0.0520 -1.0000 -1.0000 4707097 1599821239.00 151.5014 60.0014 32.0000 1.9738 1.9751 401.4895 401.8217 0.0519 -1.0000 -1.0000 4707160 1599821239.10 151.5644 60.0011 32.0000 1.9739 1.9752 401.4774 401.8098 0.0519 -1.0000 -1.0000 4707222 1599821239.20 151.5644 60.0011 32.0000 1.9743 1.9757 401.4237 401.7556 0.0518 -1.0000 -1.0000 4707300 1599821239.30 151.5644 60.0011 32.0000 1.9744 1.9758 401.4141 401.7456 0.0518 -1.0000 -1.0000 4707363 1599821239.40 151.5644 60.0011 32.0000 1.9739 1.9753 401.5091 401.8411 0.0519 -1.0000 -1.0000 4707425 1599821239.50 151.5644 60.0011 32.0000 1.9741 1.9755 401.4575 401.7895 0.0518 -1.0000 -1.0000 4707503 1599821239.60 151.5644 60.0011 32.0000 1.9744 1.9758 401.4633 401.7945 0.0518 -1.0000 -1.0000 4707566 1599821239.70 151.5644 60.0011 32.0000 1.9738 1.9751 401.5028 401.8344 0.0518 -1.0000 -1.0000 4707628 1599821239.80 151.5644 60.0011 32.0000 1.9741 1.9754 401.4754 401.8068 0.0518 -1.0000 -1.0000 4707691 1599821239.90 151.5644 60.0011 32.0000 1.9743 1.9757 401.5172 401.8498 0.0520 -1.0000 -1.0000 4707753 1599821240.00 151.5644 60.0011 32.0000 1.9742 1.9756 401.5044 401.8366 0.0519 -1.0000 -1.0000 4707831 1599821240.10 151.5644 60.0011 32.0000 1.9741 1.9755 401.4492 401.7810 0.0519 -1.0000 -1.0000 4707894 1599821240.20 151.5089 60.0011 32.0000 1.9737 1.9751 401.5634 401.8966 0.0520 -1.0000 -1.0000 4707956 1599821240.30 151.5089 60.0011 32.0000 1.9740 1.9753 401.4686 401.8004 0.0518 -1.0000 -1.0000 4708035 1599821240.40 151.5089 60.0011 32.0000 1.9743 1.9757 401.5316 401.8628 0.0518 -1.0000 -1.0000 4708363 1599821240.50 151.4556 60.0011 32.0000 1.9747 1.9761 401.5285 401.8602 0.0518 -1.0000 -1.0000 4708425 1599821240.60 151.4556 60.0011 32.0000 1.9739 1.9752 401.4547 401.7865 0.0518 -1.0000 -1.0000 4708503 1599821240.70 151.4556 60.0011 32.0000 1.9741 1.9754 401.5624 401.8947 0.0519 -1.0000 -1.0000 4708566 1599821240.80 151.4556 60.0011 32.0000 1.9745 1.9758 401.4069 401.7392 0.0519 -1.0000 -1.0000 4708628 1599821240.90 151.4556 60.0011 32.0000 1.9740 1.9753 401.5359 401.8681 0.0519 -1.0000 -1.0000 4708691 1599821241.00 151.4556 60.0011 32.0000 1.9737 1.9751 401.4554 401.7881 0.0520 -1.0000 -1.0000 4708753 1599821241.10 151.4556 60.0011 32.0000 1.9734 1.9747 401.4424 401.7749 0.0519 -1.0000 -1.0000 4708816 1599821241.20 151.4556 60.0011 32.0000 1.9739 1.9753 401.4683 401.8008 0.0520 -1.0000 -1.0000 4708894 1599821241.30 151.4938 60.0011 32.0000 1.9747 1.9760 401.4349 401.7666 0.0519 -1.0000 -1.0000 4708956 1599821241.40 151.4938 60.0011 32.0000 1.9741 1.9755 401.4501 401.7824 0.0519 -1.0000 -1.0000 4709159 1599821241.50 151.4938 60.0011 32.0000 1.9734 1.9748 401.4196 401.7513 0.0518 -1.0000 -1.0000 4709222 1599821241.60 151.4938 60.0011 32.0000 1.9732 1.9746 401.5295 401.8625 0.0520 -1.0000 -1.0000 4709284 1599821241.70 151.4938 60.0011 32.0000 1.9747 1.9760 401.4824 401.8146 0.0519 -1.0000 -1.0000 4709362 1599821241.80 151.5158 60.0011 32.0000 1.9740 1.9753 401.4264 401.7594 0.0520 -1.0000 -1.0000 4709425 1599821241.90 151.5247 60.0011 32.0000 1.9736 1.9750 401.4997 401.8315 0.0519 -1.0000 -1.0000 4710112 1599821242.00 151.5247 60.0011 32.0000 1.9739 1.9752 401.4435 401.7745 0.0517 -1.0000 -1.0000 4710175 1599821242.10 151.5247 60.0011 32.0000 1.9739 1.9752 401.4207 401.7529 0.0519 -1.0000 -1.0000 4710237 1599821242.20 151.5247 60.0011 32.0000 1.9746 1.9760 401.4679 401.7999 0.0519 -1.0000 -1.0000 4710315 1599821242.30 151.5248 60.0011 32.0000 1.9737 1.9751 401.4810 401.8128 0.0519 -1.0000 -1.0000 4710378 1599821242.40 151.5365 60.0011 32.0000 1.9740 1.9754 401.4061 401.7374 0.0518 -1.0000 -1.0000 4710440 1599821242.50 151.5365 60.0011 32.0000 1.9743 1.9756 401.4571 401.7887 0.0518 -1.0000 -1.0000 4710503 1599821242.60 151.5365 60.0011 32.0000 1.9743 1.9756 401.4913 401.8226 0.0518 -1.0000 -1.0000 4710581 1599821242.70 151.5365 60.0011 32.0000 1.9738 1.9751 401.4849 401.8177 0.0520 -1.0000 -1.0000 4710643 1599821242.80 151.5365 60.0011 32.0000 1.9736 1.9749 401.4571 401.7887 0.0518 -1.0000 -1.0000 4710706 1599821242.90 151.5089 60.0011 32.0000 1.9742 1.9756 401.4692 401.8013 0.0519 -1.0000 -1.0000 4710784 1599821243.00 151.5089 60.0011 32.0000 1.9743 1.9757 401.5077 401.8402 0.0519 -1.0000 -1.0000 4710846 1599821243.10 151.5089 60.0011 32.0000 1.9739 1.9752 401.5378 401.8696 0.0518 -1.0000 -1.0000 4710909 1599821243.20 151.5089 60.0011 32.0000 1.9739 1.9752 401.5085 401.8411 0.0520 -1.0000 -1.0000 4710971 1599821243.30 151.5089 60.0011 32.0000 1.9738 1.9752 401.4086 401.7414 0.0520 -1.0000 -1.0000 4711034 1599821243.40 151.4979 60.0011 32.0000 1.9732 1.9746 401.4786 401.8106 0.0518 -1.0000 -1.0000 4711096 1599821243.50 151.4364 60.0011 32.0000 1.9741 1.9754 401.4029 401.7341 0.0518 -1.0000 -1.0000 4711393 1599821243.60 151.4364 60.0011 32.0000 1.9738 1.9751 401.4755 401.8076 0.0519 -1.0000 -1.0000 4711456 1599821243.70 151.4364 60.0011 32.0000 1.9742 1.9755 401.4451 401.7770 0.0519 -1.0000 -1.0000 4711534 1599821243.80 151.4364 60.0011 32.0000 1.9735 1.9749 401.5595 401.8923 0.0520 -1.0000 -1.0000 4711596 1599821243.90 151.4364 60.0011 32.0000 1.9733 1.9747 401.4457 401.7769 0.0517 -1.0000 -1.0000 4711659 1599821244.00 151.5045 60.0011 32.0000 1.9740 1.9754 401.4090 401.7411 0.0519 -1.0000 -1.0000 4711893 1599821244.10 151.5045 60.0011 32.0000 1.9732 1.9746 401.5202 401.8521 0.0519 -1.0000 -1.0000 4711955 1599821244.20 151.5045 60.0011 32.0000 1.9734 1.9747 401.4472 401.7789 0.0518 -1.0000 -1.0000 4712018 1599821244.30 151.5045 60.0011 32.0000 1.9742 1.9755 401.4663 401.7985 0.0519 -1.0000 -1.0000 4712096 1599821244.40 151.5045 60.0011 32.0000 1.9738 1.9751 401.4204 401.7526 0.0519 -1.0000 -1.0000 4712159 1599821244.50 151.5018 60.0011 32.0000 1.9747 1.9760 401.3979 401.7294 0.0518 -1.0000 -1.0000 4712440 1599821244.60 151.4982 60.0011 32.0000 1.9734 1.9748 401.4097 401.7417 0.0518 -1.0000 -1.0000 4712502 1599821244.70 151.4982 60.0011 32.0000 1.9738 1.9751 401.4446 401.7763 0.0519 -1.0000 -1.0000 4712565 1599821244.80 151.4982 60.0011 32.0000 1.9741 1.9755 401.5105 401.8429 0.0519 -1.0000 -1.0000 4712627 1599821244.90 151.4982 60.0011 32.0000 1.9739 1.9752 401.4967 401.8287 0.0518 -1.0000 -1.0000 4712705 1599821245.00 151.4982 60.0011 32.0000 1.9749 1.9762 401.3649 401.6960 0.0518 -1.0000 -1.0000 4713440 1599821245.10 151.4762 60.0005 32.0000 1.9739 1.9752 401.3809 401.7135 0.0519 -1.0000 -1.0000 4713502 1599821245.20 151.4762 60.0005 32.0000 1.9741 1.9754 401.3572 401.6893 0.0520 -1.0000 -1.0000 4713580 1599821245.30 151.4762 60.0005 32.0000 1.9745 1.9758 401.4132 401.7448 0.0519 -1.0000 -1.0000 4713643 1599821245.40 151.4762 60.0005 32.0000 1.9736 1.9749 401.4926 401.8250 0.0518 -1.0000 -1.0000 4713721 1599821245.50 151.4762 60.0005 32.0000 1.9738 1.9752 401.4382 401.7691 0.0518 -1.0000 -1.0000 4713783 1599821245.60 151.4745 60.0005 32.0000 1.9741 1.9755 401.4198 401.7522 0.0520 -1.0000 -1.0000 4713846 1599821245.70 151.4668 60.0005 32.0000 1.9740 1.9753 401.5137 401.8466 0.0520 -1.0000 -1.0000 4713924 1599821245.80 151.4668 60.0005 32.0000 1.9741 1.9755 401.4475 401.7804 0.0521 -1.0000 -1.0000 4713986 1599821245.90 151.4668 60.0005 32.0000 1.9742 1.9755 401.4662 401.7985 0.0519 -1.0000 -1.0000 4714049 1599821246.00 151.4668 60.0005 32.0000 1.9741 1.9754 401.4208 401.7523 0.0519 -1.0000 -1.0000 4714127 1599821246.10 151.4668 60.0005 32.0000 1.9738 1.9751 401.4281 401.7598 0.0518 -1.0000 -1.0000 4714189 1599821246.20 151.4889 60.0005 32.0000 1.9742 1.9756 401.4539 401.7867 0.0520 -1.0000 -1.0000 4714252 1599821246.30 151.4889 60.0005 32.0000 1.9734 1.9747 401.4774 401.8087 0.0518 -1.0000 -1.0000 4714314 1599821246.40 151.4889 60.0005 32.0000 1.9737 1.9751 401.4418 401.7734 0.0519 -1.0000 -1.0000 4714377 1599821246.50 151.4889 60.0005 32.0000 1.9740 1.9754 401.4169 401.7491 0.0519 -1.0000 -1.0000 4714439 1599821246.60 151.4889 60.0005 32.0000 1.9739 1.9752 401.4698 401.8016 0.0519 -1.0000 -1.0000 4714517 1599821246.70 151.5004 60.0005 32.0000 1.9743 1.9757 401.3726 401.7046 0.0518 -1.0000 -1.0000 4714580 1599821246.80 151.5004 60.0005 32.0000 1.9738 1.9752 401.4786 401.8109 0.0519 -1.0000 -1.0000 4714642 1599821246.90 151.5004 60.0005 32.0000 1.9743 1.9756 401.5290 401.8609 0.0518 -1.0000 -1.0000 4714705 1599821247.00 151.5004 60.0005 32.0000 1.9740 1.9754 401.5345 401.8663 0.0518 -1.0000 -1.0000 4714783 1599821247.10 151.5004 60.0005 32.0000 1.9741 1.9755 401.5545 401.8860 0.0518 -1.0000 -1.0000 4714877 1599821247.20 151.5004 60.0005 32.0000 1.9750 1.9764 401.4502 401.7820 0.0518 -1.0000 -1.0000 4714955 1599821247.30 151.5004 60.0005 32.0000 1.9742 1.9755 401.5929 401.9253 0.0520 -1.0000 -1.0000 4715017 1599821247.40 151.5004 60.0005 32.0000 1.9744 1.9758 401.4555 401.7877 0.0519 -1.0000 -1.0000 4715080 1599821247.50 151.5004 60.0005 32.0000 1.9743 1.9757 401.4502 401.7824 0.0520 -1.0000 -1.0000 4715142 1599821247.60 151.5004 60.0005 32.0000 1.9734 1.9747 401.4825 401.8145 0.0519 -1.0000 -1.0000 4715376 1599821247.70 151.5004 60.0005 32.0000 1.9738 1.9752 401.4204 401.7525 0.0519 -1.0000 -1.0000 4715455 1599821247.80 151.4693 60.0005 32.0000 1.9741 1.9755 401.5047 401.8377 0.0521 -1.0000 -1.0000 4715517 1599821247.90 151.4664 60.0005 32.0000 1.9739 1.9753 401.5034 401.8352 0.0518 -1.0000 -1.0000 4715580 1599821248.00 151.4664 60.0005 32.0000 1.9735 1.9748 401.4061 401.7376 0.0519 -1.0000 -1.0000 4715673 1599821248.10 151.4664 60.0005 32.0000 1.9739 1.9752 401.3326 401.6638 0.0517 -1.0000 -1.0000 4715845 1599821248.20 151.4664 60.0005 32.0000 1.9738 1.9752 401.4685 401.8008 0.0519 -1.0000 -1.0000 4715908 1599821248.30 151.4698 60.0005 32.0000 1.9750 1.9763 401.4838 401.8159 0.0519 -1.0000 -1.0000 4715986 1599821248.40 151.5055 60.0005 32.0000 1.9746 1.9759 401.4561 401.7885 0.0520 -1.0000 -1.0000 4716048 1599821248.50 151.5055 60.0005 32.0000 1.9739 1.9753 401.4850 401.8178 0.0520 -1.0000 -1.0000 4716111 1599821248.60 151.5055 60.0005 32.0000 1.9745 1.9759 401.4272 401.7593 0.0519 -1.0000 -1.0000 4716345 1599821248.70 151.5055 60.0005 32.0000 1.9741 1.9754 401.4645 401.7967 0.0519 -1.0000 -1.0000 4716408 1599821248.80 151.5055 60.0005 32.0000 1.9738 1.9752 401.4411 401.7733 0.0519 -1.0000 -1.0000 4716470 1599821248.90 151.5348 60.0005 32.0000 1.9744 1.9757 401.4092 401.7417 0.0520 -1.0000 -1.0000 4716548 1599821249.00 151.5348 60.0005 32.0000 1.9737 1.9750 401.4885 401.8204 0.0519 -1.0000 -1.0000 4716611 1599821249.10 151.5348 60.0005 32.0000 1.9746 1.9759 401.4268 401.7590 0.0519 -1.0000 -1.0000 4716845 1599821249.20 151.5348 60.0005 32.0000 1.9747 1.9760 401.4365 401.7688 0.0520 -1.0000 -1.0000 4716907 1599821249.30 151.5348 60.0005 32.0000 1.9744 1.9758 401.4553 401.7867 0.0518 -1.0000 -1.0000 4716970 1599821249.40 151.5192 60.0005 32.0000 1.9737 1.9750 401.3843 401.7169 0.0520 -1.0000 -1.0000 4717032 1599821249.50 151.5132 60.0005 32.0000 1.9739 1.9752 401.4079 401.7400 0.0519 -1.0000 -1.0000 4717110 1599821249.60 151.5132 60.0005 32.0000 1.9742 1.9756 401.4604 401.7922 0.0519 -1.0000 -1.0000 4717345 1599821249.70 151.5132 60.0005 32.0000 1.9738 1.9752 401.5749 401.9075 0.0520 -1.0000 -1.0000 4717407 1599821249.80 151.5132 60.0005 32.0000 1.9742 1.9756 401.4464 401.7798 0.0521 -1.0000 -1.0000 4717470 1599821249.90 151.5132 60.0005 32.0000 1.9744 1.9758 401.4095 401.7421 0.0519 -1.0000 -1.0000 4717532 1599821250.00 151.5344 60.0007 32.0000 1.9736 1.9749 401.4795 401.8115 0.0519 -1.0000 -1.0000 4717610 1599821250.10 151.5485 60.0008 32.0000 1.9736 1.9749 401.3741 401.7068 0.0520 -1.0000 -1.0000 4717673 1599821250.20 151.5485 60.0008 32.0000 1.9744 1.9757 401.4739 401.8062 0.0519 -1.0000 -1.0000 4718110 1599821250.30 151.5485 60.0008 32.0000 1.9748 1.9761 401.5026 401.8350 0.0520 -1.0000 -1.0000 4718188 1599821250.40 151.5485 60.0008 32.0000 1.9745 1.9759 401.5637 401.8965 0.0520 -1.0000 -1.0000 4718251 1599821250.50 151.5485 60.0008 32.0000 1.9739 1.9752 401.4403 401.7721 0.0519 -1.0000 -1.0000 4718313 1599821250.60 151.5485 60.0008 32.0000 1.9744 1.9757 401.4670 401.7996 0.0520 -1.0000 -1.0000 4718376 1599821250.70 151.5409 60.0008 32.0000 1.9748 1.9761 401.4938 401.8250 0.0517 -1.0000 -1.0000 4718563 1599821250.80 151.5409 60.0008 32.0000 1.9745 1.9758 401.4613 401.7920 0.0517 -1.0000 -1.0000 4718626 1599821250.90 151.5409 60.0008 32.0000 1.9741 1.9754 401.4339 401.7658 0.0519 -1.0000 -1.0000 4718704 1599821251.00 151.5409 60.0008 32.0000 1.9745 1.9758 401.4475 401.7793 0.0519 -1.0000 -1.0000 4718766 1599821251.10 151.5409 60.0008 32.0000 1.9744 1.9757 401.4990 401.8319 0.0521 -1.0000 -1.0000 4718829 1599821251.20 151.5502 60.0008 32.0000 1.9741 1.9754 401.5807 401.9136 0.0520 -1.0000 -1.0000 4719063 1599821251.30 151.5562 60.0008 32.0000 1.9739 1.9753 401.4602 401.7921 0.0519 -1.0000 -1.0000 4719126 1599821251.40 151.5562 60.0008 32.0000 1.9744 1.9757 401.4427 401.7752 0.0520 -1.0000 -1.0000 4719188 1599821251.50 151.5562 60.0008 32.0000 1.9745 1.9758 401.4696 401.8017 0.0519 -1.0000 -1.0000 4719266 1599821251.60 151.5562 60.0008 32.0000 1.9746 1.9759 401.5876 401.9200 0.0520 -1.0000 -1.0000 4719329 1599821251.70 151.5562 60.0008 32.0000 1.9741 1.9754 401.5195 401.8516 0.0519 -1.0000 -1.0000 4719391 1599821251.80 151.5448 60.0008 32.0000 1.9738 1.9751 401.4694 401.8026 0.0521 -1.0000 -1.0000 4719454 1599821251.90 151.5448 60.0008 32.0000 1.9745 1.9758 401.5251 401.8576 0.0519 -1.0000 -1.0000 4719516 1599821252.00 151.5448 60.0008 32.0000 1.9748 1.9761 401.5088 401.8414 0.0520 -1.0000 -1.0000 4719594 1599821252.10 151.5448 60.0008 32.0000 1.9749 1.9762 401.5461 401.8775 0.0518 -1.0000 -1.0000 4719657 1599821252.20 151.5448 60.0008 32.0000 1.9741 1.9755 401.5325 401.8644 0.0519 -1.0000 -1.0000 4719891 1599821252.30 151.5265 60.0008 32.0000 1.9742 1.9755 401.4574 401.7897 0.0519 -1.0000 -1.0000 4719969 1599821252.40 151.5228 60.0008 32.0000 1.9744 1.9757 401.5051 401.8369 0.0518 -1.0000 -1.0000 4720032 1599821252.50 151.5228 60.0008 32.0000 1.9739 1.9753 401.5827 401.9145 0.0519 -1.0000 -1.0000 4720094 1599821252.60 151.5228 60.0008 32.0000 1.9742 1.9756 401.5323 401.8635 0.0517 -1.0000 -1.0000 4720172 1599821252.70 151.5228 60.0008 32.0000 1.9740 1.9753 401.4818 401.8135 0.0519 -1.0000 -1.0000 4720407 1599821252.80 151.5227 60.0008 32.0000 1.9737 1.9750 401.5147 401.8472 0.0520 -1.0000 -1.0000 4720469 1599821252.90 151.4852 60.0008 32.0000 1.9743 1.9756 401.5485 401.8808 0.0519 -1.0000 -1.0000 4720547 1599821253.00 151.4852 60.0008 32.0000 1.9743 1.9756 401.5598 401.8923 0.0519 -1.0000 -1.0000 4720610 1599821253.10 151.4852 60.0008 32.0000 1.9740 1.9753 401.5505 401.8823 0.0519 -1.0000 -1.0000 4720672 1599821253.20 151.4852 60.0008 32.0000 1.9743 1.9757 401.4944 401.8275 0.0521 -1.0000 -1.0000 4720969 1599821253.30 151.4852 60.0008 32.0000 1.9735 1.9748 401.4799 401.8121 0.0518 -1.0000 -1.0000 4721031 1599821253.40 151.5289 60.0008 32.0000 1.9738 1.9752 401.5243 401.8583 0.0521 -1.0000 -1.0000 4721094 1599821253.50 151.5304 60.0008 32.0000 1.9750 1.9763 401.5105 401.8429 0.0520 -1.0000 -1.0000 4721172 1599821253.60 151.5304 60.0008 32.0000 1.9740 1.9753 401.5012 401.8332 0.0518 -1.0000 -1.0000 4721235 1599821253.70 151.5304 60.0008 32.0000 1.9743 1.9756 401.5198 401.8531 0.0521 -1.0000 -1.0000 4721594 1599821253.80 151.5304 60.0008 32.0000 1.9744 1.9758 401.4956 401.8281 0.0520 -1.0000 -1.0000 4721656 1599821253.90 151.5304 60.0008 32.0000 1.9750 1.9764 401.4932 401.8250 0.0518 -1.0000 -1.0000 4721719 1599821254.00 151.5304 60.0008 32.0000 1.9749 1.9762 401.5319 401.8641 0.0519 -1.0000 -1.0000 4721781 1599821254.10 151.5230 60.0008 32.0000 1.9741 1.9754 401.5821 401.9139 0.0518 -1.0000 -1.0000 4721844 1599821254.20 151.5230 60.0008 32.0000 1.9745 1.9758 401.5168 401.8493 0.0520 -1.0000 -1.0000 4721906 1599821254.30 151.5230 60.0008 32.0000 1.9744 1.9758 401.4864 401.8192 0.0520 -1.0000 -1.0000 4722094 1599821254.40 151.5230 60.0008 32.0000 1.9740 1.9753 401.4801 401.8122 0.0518 -1.0000 -1.0000 4722156 1599821254.50 151.5230 60.0008 32.0000 1.9744 1.9758 401.4857 401.8170 0.0519 -1.0000 -1.0000 4722219 1599821254.60 151.4979 60.0007 32.0000 1.9736 1.9749 401.5107 401.8442 0.0521 -1.0000 -1.0000 4722297 1599821254.70 151.4956 60.0007 32.0000 1.9739 1.9752 401.4586 401.7924 0.0522 -1.0000 -1.0000 4722359 1599821254.80 151.4956 60.0007 32.0000 1.9744 1.9757 401.5443 401.8771 0.0519 -1.0000 -1.0000 4722578 1599821254.90 151.4956 60.0007 32.0000 1.9738 1.9751 401.5220 401.8531 0.0517 -1.0000 -1.0000 4722656 1599821255.00 151.4956 60.0007 32.0000 1.9742 1.9756 401.5555 401.8885 0.0521 -1.0000 -1.0000 4722719 1599821255.10 151.4987 60.0007 32.0000 1.9744 1.9757 401.5930 401.9260 0.0520 -1.0000 -1.0000 4722781 1599821255.20 151.5164 60.0007 32.0000 1.9741 1.9755 401.4921 401.8249 0.0521 -1.0000 -1.0000 4722859 1599821255.30 151.5164 60.0007 32.0000 1.9737 1.9750 401.4869 401.8189 0.0518 -1.0000 -1.0000 4723109 1599821255.40 151.5164 60.0007 32.0000 1.9748 1.9762 401.5482 401.8801 0.0519 -1.0000 -1.0000 4723172 1599821255.50 151.5164 60.0007 32.0000 1.9745 1.9759 401.4784 401.8103 0.0518 -1.0000 -1.0000 4723234 1599821255.60 151.5164 60.0007 32.0000 1.9742 1.9756 401.4950 401.8264 0.0518 -1.0000 -1.0000 4723297 1599821255.70 151.4825 60.0007 32.0000 1.9744 1.9757 401.5233 401.8551 0.0518 -1.0000 -1.0000 4723375 1599821255.80 151.4825 60.0007 32.0000 1.9737 1.9750 401.4684 401.8008 0.0520 -1.0000 -1.0000 4723656 1599821255.90 151.4825 60.0007 32.0000 1.9739 1.9752 401.4609 401.7934 0.0519 -1.0000 -1.0000 4723718 1599821256.00 151.4825 60.0007 32.0000 1.9745 1.9758 401.5344 401.8666 0.0519 -1.0000 -1.0000 4723796 1599821256.10 151.4825 60.0007 32.0000 1.9734 1.9748 401.5196 401.8524 0.0520 -1.0000 -1.0000 4723859 1599821256.20 151.4894 60.0007 32.0000 1.9737 1.9751 401.5714 401.9041 0.0520 -1.0000 -1.0000 4723921 1599821256.30 151.5785 60.0007 32.0000 1.9738 1.9752 401.5551 401.8879 0.0520 -1.0000 -1.0000 4724218 1599821256.40 151.5785 60.0007 32.0000 1.9741 1.9754 401.4455 401.7778 0.0519 -1.0000 -1.0000 4724281 1599821256.50 151.5785 60.0007 32.0000 1.9742 1.9756 401.5785 401.9105 0.0519 -1.0000 -1.0000 4724343 1599821256.60 151.5785 60.0007 32.0000 1.9745 1.9758 401.4694 401.8021 0.0520 -1.0000 -1.0000 4724421 1599821256.70 151.5785 60.0007 32.0000 1.9740 1.9753 401.5364 401.8700 0.0522 -1.0000 -1.0000 4724484 1599821256.80 151.4578 60.0007 32.0000 1.9744 1.9757 401.5033 401.8361 0.0520 -1.0000 -1.0000 4724671 1599821256.90 151.4578 60.0007 32.0000 1.9746 1.9759 401.4378 401.7697 0.0519 -1.0000 -1.0000 4724749 1599821257.00 151.4578 60.0007 32.0000 1.9742 1.9755 401.4304 401.7623 0.0519 -1.0000 -1.0000 4724812 1599821257.10 151.4578 60.0007 32.0000 1.9736 1.9750 401.4969 401.8285 0.0518 -1.0000 -1.0000 4724874 1599821257.20 151.4578 60.0007 32.0000 1.9731 1.9744 401.4893 401.8218 0.0520 -1.0000 -1.0000 4724937 1599821257.30 151.4590 60.0007 32.0000 1.9738 1.9751 401.5004 401.8326 0.0519 -1.0000 -1.0000 4724999 1599821257.40 151.4710 60.0007 32.0000 1.9745 1.9758 401.5572 401.8900 0.0520 -1.0000 -1.0000 4725062 1599821257.50 151.4710 60.0007 32.0000 1.9741 1.9754 401.4977 401.8306 0.0520 -1.0000 -1.0000 4725140 1599821257.60 151.4710 60.0007 32.0000 1.9736 1.9749 401.3962 401.7284 0.0519 -1.0000 -1.0000 4725202 1599821257.70 151.4710 60.0007 32.0000 1.9735 1.9748 401.5340 401.8666 0.0520 -1.0000 -1.0000 4725280 1599821257.80 151.4710 60.0007 32.0000 1.9743 1.9757 401.4469 401.7789 0.0518 -1.0000 -1.0000 4725343 1599821257.90 151.4308 60.0007 32.0000 1.9737 1.9751 401.4789 401.8107 0.0519 -1.0000 -1.0000 4725624 1599821258.00 151.4308 60.0007 32.0000 1.9736 1.9749 401.5311 401.8634 0.0519 -1.0000 -1.0000 4725702 1599821258.10 151.4308 60.0007 32.0000 1.9730 1.9743 401.4268 401.7585 0.0519 -1.0000 -1.0000 4725765 1599821258.20 151.4308 60.0007 32.0000 1.9734 1.9747 401.4599 401.7925 0.0520 -1.0000 -1.0000 4725858 1599821258.30 151.4308 60.0007 32.0000 1.9735 1.9748 401.4398 401.7722 0.0520 -1.0000 -1.0000 4725937 1599821258.40 151.4308 60.0007 32.0000 1.9739 1.9753 401.4768 401.8097 0.0520 -1.0000 -1.0000 4725999 1599821258.50 151.4970 60.0007 32.0000 1.9738 1.9751 401.4220 401.7537 0.0518 -1.0000 -1.0000 4726062 1599821258.60 151.4970 60.0007 32.0000 1.9737 1.9751 401.4265 401.7576 0.0518 -1.0000 -1.0000 4726140 1599821258.70 151.4970 60.0007 32.0000 1.9737 1.9750 401.5030 401.8354 0.0519 -1.0000 -1.0000 4726202 1599821258.80 151.4970 60.0007 32.0000 1.9739 1.9752 401.5523 401.8851 0.0520 -1.0000 -1.0000 4726265 1599821258.90 151.4970 60.0007 32.0000 1.9733 1.9746 401.5409 401.8733 0.0519 -1.0000 -1.0000 4726952 1599821259.00 151.5044 60.0007 32.0000 1.9740 1.9753 401.4580 401.7906 0.0520 -1.0000 -1.0000 4727014 1599821259.10 151.5044 60.0007 32.0000 1.9739 1.9753 401.5156 401.8479 0.0519 -1.0000 -1.0000 4727077 1599821259.20 151.5044 60.0007 32.0000 1.9749 1.9762 401.4356 401.7680 0.0520 -1.0000 -1.0000 4727139 1599821259.30 151.5044 60.0007 32.0000 1.9732 1.9746 401.5491 401.8812 0.0519 -1.0000 -1.0000 4727217 1599821259.40 151.5044 60.0007 32.0000 1.9739 1.9752 401.4756 401.8076 0.0519 -1.0000 -1.0000 4727280 1599821259.50 151.5044 60.0007 32.0000 1.9741 1.9754 401.4472 401.7798 0.0520 -1.0000 -1.0000 4727342 1599821259.60 151.4385 60.0007 32.0000 1.9739 1.9753 401.5316 401.8640 0.0519 -1.0000 -1.0000 4727405 1599821259.70 151.4385 60.0007 32.0000 1.9737 1.9751 401.4306 401.7622 0.0519 -1.0000 -1.0000 4727483 1599821259.80 151.4385 60.0007 32.0000 1.9737 1.9750 401.4515 401.7840 0.0520 -1.0000 -1.0000 4727546 1599821259.90 151.4385 60.0007 32.0000 1.9744 1.9757 401.5743 401.9070 0.0520 -1.0000 -1.0000 4727639 1599821260.00 151.4385 60.0007 32.0000 1.9739 1.9752 401.4794 401.8121 0.0520 -1.0000 -1.0000 4727717 1599821260.10 151.4305 60.0012 32.0000 1.9740 1.9754 401.5573 401.8906 0.0521 -1.0000 -1.0000 4727780 1599821260.20 151.4305 60.0012 32.0000 1.9740 1.9753 401.4708 401.8027 0.0518 -1.0000 -1.0000 4727842 1599821260.30 151.4305 60.0012 32.0000 1.9733 1.9747 401.4939 401.8258 0.0519 -1.0000 -1.0000 4727920 1599821260.40 151.4305 60.0012 32.0000 1.9740 1.9753 401.4804 401.8126 0.0519 -1.0000 -1.0000 4728873 1599821260.50 151.4305 60.0012 32.0000 1.9739 1.9752 401.5085 401.8418 0.0521 -1.0000 -1.0000 4728936 1599821260.60 151.4305 60.0012 32.0000 1.9746 1.9760 401.5099 401.8433 0.0521 -1.0000 -1.0000 4729014 1599821260.70 151.4996 60.0012 32.0000 1.9744 1.9758 401.4897 401.8220 0.0519 -1.0000 -1.0000 4729076 1599821260.80 151.4996 60.0012 32.0000 1.9741 1.9755 401.5171 401.8497 0.0520 -1.0000 -1.0000 4729139 1599821260.90 151.4996 60.0012 32.0000 1.9744 1.9758 401.5110 401.8441 0.0520 -1.0000 -1.0000 4729217 1599821261.00 151.4996 60.0012 32.0000 1.9745 1.9758 401.5657 401.8993 0.0521 -1.0000 -1.0000 4729279 1599821261.10 151.4996 60.0012 32.0000 1.9742 1.9755 401.5887 401.9219 0.0520 -1.0000 -1.0000 4729342 1599821261.20 151.4996 60.0012 32.0000 1.9734 1.9747 401.4642 401.7964 0.0519 -1.0000 -1.0000 4729405 1599821261.30 151.4976 60.0012 32.0000 1.9736 1.9750 401.5618 401.8936 0.0519 -1.0000 -1.0000 4729467 1599821261.40 151.4976 60.0012 32.0000 1.9739 1.9752 401.4236 401.7562 0.0520 -1.0000 -1.0000 4729529 1599821261.50 151.4976 60.0012 32.0000 1.9744 1.9758 401.5202 401.8524 0.0519 -1.0000 -1.0000 4729623 1599821261.60 151.4976 60.0012 32.0000 1.9744 1.9757 401.4740 401.8065 0.0520 -1.0000 -1.0000 4729686 1599821261.70 151.4976 60.0012 32.0000 1.9734 1.9747 401.4515 401.7849 0.0522 -1.0000 -1.0000 4729748 1599821261.80 151.4976 60.0012 32.0000 1.9738 1.9752 401.5209 401.8542 0.0520 -1.0000 -1.0000 4729811 1599821261.90 151.5690 60.0012 32.0000 1.9744 1.9757 401.5030 401.8363 0.0520 -1.0000 -1.0000 4729873 1599821262.00 151.5690 60.0012 32.0000 1.9754 1.9767 401.5021 401.8347 0.0520 -1.0000 -1.0000 4729951 1599821262.10 151.5690 60.0012 32.0000 1.9743 1.9757 401.5348 401.8680 0.0521 -1.0000 -1.0000 4730014 1599821262.20 151.5690 60.0012 32.0000 1.9745 1.9759 401.4513 401.7837 0.0520 -1.0000 -1.0000 4730076 1599821262.30 151.5690 60.0012 32.0000 1.9750 1.9763 401.6703 402.0030 0.0520 -1.0000 -1.0000 4730154 1599821262.40 151.5690 60.0012 32.0000 1.9749 1.9763 401.5778 401.9095 0.0518 -1.0000 -1.0000 4730217 1599821262.50 151.5690 60.0012 32.0000 1.9740 1.9754 401.5977 401.9299 0.0519 -1.0000 -1.0000 4730342 1599821262.60 151.5690 60.0012 32.0000 1.9742 1.9755 401.5050 401.8381 0.0521 -1.0000 -1.0000 4730420 1599821262.70 151.5690 60.0012 32.0000 1.9746 1.9759 401.6517 401.9847 0.0520 -1.0000 -1.0000 4730482 1599821262.80 151.5690 60.0012 32.0000 1.9748 1.9762 401.4417 401.7738 0.0519 -1.0000 -1.0000 4730545 1599821262.90 151.5655 60.0012 32.0000 1.9743 1.9756 401.5455 401.8784 0.0520 -1.0000 -1.0000 4730623 1599821263.00 151.5416 60.0012 32.0000 1.9739 1.9753 401.5771 401.9098 0.0520 -1.0000 -1.0000 4730920 1599821263.10 151.5416 60.0012 32.0000 1.9746 1.9760 401.4341 401.7660 0.0519 -1.0000 -1.0000 4730982 1599821263.20 151.5416 60.0012 32.0000 1.9746 1.9760 401.5267 401.8602 0.0522 -1.0000 -1.0000 4731045 1599821263.30 151.5416 60.0012 32.0000 1.9748 1.9762 401.4719 401.8044 0.0520 -1.0000 -1.0000 4731107 1599821263.40 151.5416 60.0012 32.0000 1.9741 1.9754 401.4706 401.8037 0.0521 -1.0000 -1.0000 4731170 1599821263.50 151.5425 60.0012 32.0000 1.9748 1.9761 401.4621 401.7945 0.0519 -1.0000 -1.0000 4731607 1599821263.60 151.5425 60.0012 32.0000 1.9749 1.9763 401.5669 401.8995 0.0520 -1.0000 -1.0000 4731670 1599821263.70 151.5425 60.0012 32.0000 1.9745 1.9758 401.5259 401.8584 0.0520 -1.0000 -1.0000 4731748 1599821263.80 151.5425 60.0012 32.0000 1.9745 1.9759 401.4563 401.7899 0.0521 -1.0000 -1.0000 4731826 1599821263.90 151.5425 60.0012 32.0000 1.9739 1.9753 401.5202 401.8534 0.0521 -1.0000 -1.0000 4731888 1599821264.00 151.5399 60.0012 32.0000 1.9744 1.9757 401.4547 401.7872 0.0519 -1.0000 -1.0000 4732091 1599821264.10 151.5157 60.0012 32.0000 1.9749 1.9762 401.5605 401.8923 0.0519 -1.0000 -1.0000 4732154 1599821264.20 151.5157 60.0012 32.0000 1.9741 1.9754 401.4892 401.8215 0.0520 -1.0000 -1.0000 4732216 1599821264.30 151.5157 60.0012 32.0000 1.9744 1.9757 401.4553 401.7879 0.0520 -1.0000 -1.0000 4732294 1599821264.40 151.5157 60.0012 32.0000 1.9746 1.9760 401.4533 401.7859 0.0520 -1.0000 -1.0000 4732357 1599821264.50 151.5157 60.0012 32.0000 1.9748 1.9762 401.4381 401.7707 0.0520 -1.0000 -1.0000 4732591 1599821264.60 151.5557 60.0015 32.0000 1.9750 1.9764 401.5028 401.8355 0.0520 -1.0000 -1.0000 4732669 1599821264.70 151.5557 60.0015 32.0000 1.9745 1.9759 401.5210 401.8537 0.0520 -1.0000 -1.0000 4732732 1599821264.80 151.5557 60.0015 32.0000 1.9744 1.9758 401.4995 401.8322 0.0520 -1.0000 -1.0000 4732794 1599821264.90 151.5557 60.0015 32.0000 1.9749 1.9763 401.5032 401.8355 0.0518 -1.0000 -1.0000 4732872 1599821265.00 151.5557 60.0015 32.0000 1.9746 1.9760 401.6498 401.9827 0.0520 -1.0000 -1.0000 4732935 1599821265.10 151.5557 60.0015 32.0000 1.9750 1.9763 401.5916 401.9247 0.0520 -1.0000 -1.0000 4732997 1599821265.20 151.5075 60.0015 32.0000 1.9738 1.9751 401.4768 401.8092 0.0519 -1.0000 -1.0000 4733060 1599821265.30 151.5075 60.0015 32.0000 1.9737 1.9751 401.4810 401.8138 0.0520 -1.0000 -1.0000 4733138 1599821265.40 151.5075 60.0015 32.0000 1.9750 1.9763 401.4894 401.8214 0.0519 -1.0000 -1.0000 4733200 1599821265.50 151.5075 60.0015 32.0000 1.9740 1.9753 401.5321 401.8646 0.0519 -1.0000 -1.0000 4733263 1599821265.60 151.5075 60.0015 32.0000 1.9744 1.9758 401.4509 401.7834 0.0519 -1.0000 -1.0000 4733341 1599821265.70 151.5306 60.0015 32.0000 1.9743 1.9757 401.4532 401.7856 0.0520 -1.0000 -1.0000 4733404 1599821265.80 151.5331 60.0015 32.0000 1.9745 1.9758 401.5141 401.8471 0.0520 -1.0000 -1.0000 4733466 1599821265.90 151.5331 60.0015 32.0000 1.9743 1.9756 401.4893 401.8213 0.0519 -1.0000 -1.0000 4733529 1599821266.00 151.5331 60.0015 32.0000 1.9741 1.9754 401.5274 401.8598 0.0519 -1.0000 -1.0000 4733607 1599821266.10 151.5331 60.0015 32.0000 1.9740 1.9753 401.5394 401.8724 0.0521 -1.0000 -1.0000 4734653 1599821266.20 151.5331 60.0015 32.0000 1.9743 1.9756 401.5194 401.8520 0.0520 -1.0000 -1.0000 4734700 1599821266.30 151.4833 60.0015 32.0000 1.9738 1.9752 401.5793 401.9118 0.0519 -1.0000 -1.0000 4734778 1599821266.40 151.4833 60.0015 32.0000 1.9739 1.9753 401.4480 401.7797 0.0519 -1.0000 -1.0000 4734841 1599821266.50 151.4833 60.0015 32.0000 1.9740 1.9754 401.5476 401.8805 0.0519 -1.0000 -1.0000 4734903 1599821266.60 151.4833 60.0015 32.0000 1.9742 1.9755 401.5061 401.8372 0.0517 -1.0000 -1.0000 4734981 1599821266.70 151.4833 60.0015 32.0000 1.9734 1.9748 401.5164 401.8490 0.0520 -1.0000 -1.0000 4735044 1599821266.80 151.4833 60.0015 32.0000 1.9735 1.9748 401.5388 401.8709 0.0519 -1.0000 -1.0000 4735106 1599821266.90 151.5369 60.0015 32.0000 1.9744 1.9758 401.5140 401.8467 0.0520 -1.0000 -1.0000 4735169 1599821267.00 151.5369 60.0015 32.0000 1.9745 1.9758 401.5713 401.9030 0.0519 -1.0000 -1.0000 4735231 1599821267.10 151.5369 60.0015 32.0000 1.9738 1.9751 401.5019 401.8347 0.0520 -1.0000 -1.0000 4735309 1599821267.20 151.5369 60.0015 32.0000 1.9741 1.9755 401.5923 401.9249 0.0519 -1.0000 -1.0000 4735450 1599821267.30 151.5369 60.0015 32.0000 1.9748 1.9762 401.5970 401.9298 0.0520 -1.0000 -1.0000 4735512 1599821267.40 151.4995 60.0015 32.0000 1.9745 1.9758 401.5253 401.8586 0.0521 -1.0000 -1.0000 4735575 1599821267.50 151.4976 60.0015 32.0000 1.9743 1.9756 401.5210 401.8539 0.0520 -1.0000 -1.0000 4735653 1599821267.60 151.4976 60.0015 32.0000 1.9741 1.9755 401.5011 401.8341 0.0521 -1.0000 -1.0000 4735715 1599821267.70 151.4976 60.0015 32.0000 1.9739 1.9752 401.5598 401.8928 0.0520 -1.0000 -1.0000 4735778 1599821267.80 151.4976 60.0015 32.0000 1.9744 1.9757 401.5639 401.8969 0.0520 -1.0000 -1.0000 4735856 1599821267.90 151.4976 60.0015 32.0000 1.9740 1.9753 401.5179 401.8509 0.0521 -1.0000 -1.0000 4735950 1599821268.00 151.4976 60.0015 32.0000 1.9739 1.9753 401.4506 401.7828 0.0518 -1.0000 -1.0000 4736012 1599821268.10 151.4976 60.0015 32.0000 1.9737 1.9751 401.4509 401.7845 0.0521 -1.0000 -1.0000 4736090 1599821268.20 151.4976 60.0015 32.0000 1.9740 1.9754 401.5339 401.8663 0.0520 -1.0000 -1.0000 4736153 1599821268.30 151.4976 60.0015 32.0000 1.9739 1.9752 401.4573 401.7904 0.0520 -1.0000 -1.0000 4736215 1599821268.40 151.4976 60.0015 32.0000 1.9739 1.9752 401.3978 401.7304 0.0520 -1.0000 -1.0000 4736278 1599821268.50 151.4579 60.0015 32.0000 1.9739 1.9753 401.4536 401.7868 0.0521 -1.0000 -1.0000 4736340 1599821268.60 151.4579 60.0015 32.0000 1.9739 1.9752 401.4091 401.7416 0.0520 -1.0000 -1.0000 4736418 1599821268.70 151.4579 60.0015 32.0000 1.9744 1.9757 401.4041 401.7365 0.0520 -1.0000 -1.0000 4736481 1599821268.80 151.4579 60.0015 32.0000 1.9736 1.9750 401.4565 401.7896 0.0521 -1.0000 -1.0000 4736543 1599821268.90 151.4579 60.0015 32.0000 1.9734 1.9748 401.4523 401.7849 0.0520 -1.0000 -1.0000 4736622 1599821269.00 151.4653 60.0015 32.0000 1.9740 1.9753 401.4306 401.7635 0.0520 -1.0000 -1.0000 4736684 1599821269.10 151.4699 60.0015 32.0000 1.9741 1.9755 401.5128 401.8459 0.0520 -1.0000 -1.0000 4736918 1599821269.20 151.4699 60.0015 32.0000 1.9738 1.9751 401.4678 401.7989 0.0518 -1.0000 -1.0000 4736996 1599821269.30 151.4699 60.0015 32.0000 1.9734 1.9747 401.4728 401.8047 0.0518 -1.0000 -1.0000 4737059 1599821269.40 151.4699 60.0015 32.0000 1.9741 1.9755 401.4690 401.8015 0.0520 -1.0000 -1.0000 4737121 1599821269.50 151.4699 60.0015 32.0000 1.9735 1.9748 401.5189 401.8517 0.0520 -1.0000 -1.0000 4737200 1599821269.60 151.4978 60.0018 32.0000 1.9741 1.9754 401.4927 401.8248 0.0519 -1.0000 -1.0000 4737262 1599821269.70 151.4978 60.0018 32.0000 1.9739 1.9753 401.5380 401.8697 0.0519 -1.0000 -1.0000 4737356 1599821269.80 151.4978 60.0018 32.0000 1.9734 1.9747 401.4889 401.8217 0.0520 -1.0000 -1.0000 4737418 1599821269.90 151.4978 60.0018 32.0000 1.9743 1.9757 401.5052 401.8386 0.0521 -1.0000 -1.0000 4737481 1599821270.00 151.4978 60.0018 32.0000 1.9752 1.9766 401.5450 401.8779 0.0520 -1.0000 -1.0000 4737559 1599821270.10 151.4978 60.0018 32.0000 1.9740 1.9754 401.5135 401.8466 0.0520 -1.0000 -1.0000 4737621 1599821270.20 151.4769 60.0018 32.0000 1.9740 1.9753 401.5309 401.8642 0.0521 -1.0000 -1.0000 4737903 1599821270.30 151.4512 60.0018 32.0000 1.9744 1.9757 401.5169 401.8499 0.0521 -1.0000 -1.0000 4737981 1599821270.40 151.4512 60.0018 32.0000 1.9740 1.9754 401.4537 401.7863 0.0519 -1.0000 -1.0000 4738043 1599821270.50 151.4512 60.0018 32.0000 1.9738 1.9751 401.5062 401.8388 0.0520 -1.0000 -1.0000 4738106 1599821270.60 151.4512 60.0018 32.0000 1.9739 1.9752 401.4683 401.8014 0.0520 -1.0000 -1.0000 4738184 1599821270.70 151.4512 60.0018 32.0000 1.9739 1.9753 401.4943 401.8277 0.0522 -1.0000 -1.0000 4738356 1599821270.80 151.4414 60.0018 32.0000 1.9739 1.9753 401.5628 401.8959 0.0520 -1.0000 -1.0000 4738418 1599821270.90 151.4414 60.0018 32.0000 1.9746 1.9759 401.4463 401.7792 0.0520 -1.0000 -1.0000 4738496 1599821271.00 151.4414 60.0018 32.0000 1.9738 1.9751 401.5930 401.9261 0.0521 -1.0000 -1.0000 4738559 1599821271.10 151.4414 60.0018 32.0000 1.9744 1.9758 401.4709 401.8035 0.0520 -1.0000 -1.0000 4738621 1599821271.20 151.4414 60.0018 32.0000 1.9739 1.9753 401.4707 401.8034 0.0520 -1.0000 -1.0000 4738684 1599821271.30 151.4758 60.0018 32.0000 1.9747 1.9761 401.4574 401.7909 0.0522 -1.0000 -1.0000 4738746 1599821271.40 151.4780 60.0018 32.0000 1.9743 1.9756 401.6115 401.9442 0.0520 -1.0000 -1.0000 4738808 1599821271.50 151.4780 60.0018 32.0000 1.9735 1.9748 401.5237 401.8568 0.0520 -1.0000 -1.0000 4738887 1599821271.60 151.4780 60.0018 32.0000 1.9744 1.9757 401.4378 401.7711 0.0521 -1.0000 -1.0000 4738949 1599821271.70 151.4780 60.0018 32.0000 1.9745 1.9759 401.4339 401.7666 0.0520 -1.0000 -1.0000 4739605 1599821271.80 151.4780 60.0018 32.0000 1.9745 1.9759 401.5033 401.8364 0.0520 -1.0000 -1.0000 4739668 1599821271.90 151.4788 60.0018 32.0000 1.9740 1.9753 401.4299 401.7620 0.0519 -1.0000 -1.0000 4739730 1599821272.00 151.4788 60.0018 32.0000 1.9734 1.9748 401.4814 401.8142 0.0520 -1.0000 -1.0000 4739808 1599821272.10 151.4788 60.0018 32.0000 1.9743 1.9757 401.5142 401.8472 0.0520 -1.0000 -1.0000 4739871 1599821272.20 151.4788 60.0018 32.0000 1.9743 1.9756 401.5140 401.8464 0.0519 -1.0000 -1.0000 4740089 1599821272.30 151.4788 60.0018 32.0000 1.9734 1.9748 401.5027 401.8353 0.0520 -1.0000 -1.0000 4740168 1599821272.40 151.4917 60.0018 32.0000 1.9739 1.9752 401.5481 401.8812 0.0520 -1.0000 -1.0000 4740230 1599821272.50 151.4917 60.0018 32.0000 1.9739 1.9752 401.4765 401.8089 0.0519 -1.0000 -1.0000 4740293 1599821272.60 151.4917 60.0018 32.0000 1.9747 1.9761 401.5068 401.8396 0.0520 -1.0000 -1.0000 4740371 1599821272.70 151.4917 60.0018 32.0000 1.9744 1.9758 401.5299 401.8629 0.0520 -1.0000 -1.0000 4740605 1599821272.80 151.4917 60.0018 32.0000 1.9743 1.9756 401.5056 401.8375 0.0519 -1.0000 -1.0000 4740667 1599821272.90 151.4931 60.0018 32.0000 1.9741 1.9754 401.4849 401.8177 0.0520 -1.0000 -1.0000 4740746 1599821273.00 151.5076 60.0018 32.0000 1.9737 1.9751 401.4976 401.8302 0.0520 -1.0000 -1.0000 4740808 1599821273.10 151.5076 60.0018 32.0000 1.9742 1.9755 401.5174 401.8510 0.0521 -1.0000 -1.0000 4740871 1599821273.20 151.5076 60.0018 32.0000 1.9744 1.9758 401.5508 401.8838 0.0520 -1.0000 -1.0000 4741027 1599821273.30 151.5076 60.0018 32.0000 1.9745 1.9758 401.4991 401.8322 0.0521 -1.0000 -1.0000 4741152 1599821273.40 151.5076 60.0018 32.0000 1.9743 1.9756 401.5005 401.8342 0.0521 -1.0000 -1.0000 4741214 1599821273.50 151.4639 60.0018 32.0000 1.9741 1.9754 401.5593 401.8929 0.0521 -1.0000 -1.0000 4741277 1599821273.60 151.4639 60.0018 32.0000 1.9741 1.9754 401.4678 401.8007 0.0521 -1.0000 -1.0000 4741339 1599821273.70 151.4639 60.0018 32.0000 1.9732 1.9746 401.5250 401.8587 0.0521 -1.0000 -1.0000 4741417 1599821273.80 151.4639 60.0018 32.0000 1.9740 1.9754 401.4755 401.8081 0.0520 -1.0000 -1.0000 4741839 1599821273.90 151.4639 60.0018 32.0000 1.9740 1.9753 401.5988 401.9314 0.0520 -1.0000 -1.0000 4741902 1599821274.00 151.4734 60.0018 32.0000 1.9743 1.9756 401.5003 401.8328 0.0519 -1.0000 -1.0000 4741980 1599821274.10 151.4764 60.0018 32.0000 1.9740 1.9754 401.4741 401.8075 0.0521 -1.0000 -1.0000 4742042 1599821274.20 151.4764 60.0018 32.0000 1.9731 1.9745 401.4535 401.7868 0.0521 -1.0000 -1.0000 4742105 1599821274.30 151.4764 60.0018 32.0000 1.9740 1.9753 401.4830 401.8163 0.0521 -1.0000 -1.0000 4742355 1599821274.40 151.4764 60.0018 32.0000 1.9743 1.9756 401.5251 401.8586 0.0521 -1.0000 -1.0000 4742417 1599821274.50 151.4764 60.0018 32.0000 1.9739 1.9753 401.5172 401.8509 0.0521 -1.0000 -1.0000 4742480 1599821274.60 151.5293 60.0013 32.0000 1.9737 1.9750 401.5707 401.9034 0.0519 -1.0000 -1.0000 4742542 1599821274.70 151.5293 60.0013 32.0000 1.9738 1.9751 401.6024 401.9351 0.0520 -1.0000 -1.0000 4742620 1599821274.80 151.5293 60.0013 32.0000 1.9738 1.9751 401.4163 401.7493 0.0521 -1.0000 -1.0000 4742854 1599821274.90 151.5293 60.0013 32.0000 1.9739 1.9752 401.5331 401.8668 0.0522 -1.0000 -1.0000 4742933 1599821275.00 151.5293 60.0013 32.0000 1.9744 1.9758 401.4251 401.7593 0.0522 -1.0000 -1.0000 4742995 1599821275.10 151.5293 60.0013 32.0000 1.9735 1.9749 401.4961 401.8293 0.0520 -1.0000 -1.0000 4743073 1599821275.20 151.4779 60.0013 32.0000 1.9738 1.9752 401.4819 401.8149 0.0521 -1.0000 -1.0000 4743151 1599821275.30 151.4705 60.0013 32.0000 1.9751 1.9764 401.4992 401.8329 0.0521 -1.0000 -1.0000 4743370 1599821275.40 151.4705 60.0013 32.0000 1.9743 1.9757 401.5729 401.9059 0.0520 -1.0000 -1.0000 4743432 1599821275.50 151.4705 60.0013 32.0000 1.9743 1.9756 401.4159 401.7503 0.0522 -1.0000 -1.0000 4743511 1599821275.60 151.4705 60.0013 32.0000 1.9733 1.9747 401.4800 401.8133 0.0521 -1.0000 -1.0000 4743573 1599821275.70 151.4721 60.0013 32.0000 1.9737 1.9751 401.5192 401.8526 0.0521 -1.0000 -1.0000 4743651 1599821275.80 151.5066 60.0013 32.0000 1.9747 1.9761 401.5249 401.8591 0.0522 -1.0000 -1.0000 4743714 1599821275.90 151.5066 60.0013 32.0000 1.9744 1.9758 401.5568 401.8897 0.0520 -1.0000 -1.0000 4743839 1599821276.00 151.5066 60.0013 32.0000 1.9740 1.9753 401.4721 401.8055 0.0521 -1.0000 -1.0000 4743917 1599821276.10 151.5066 60.0013 32.0000 1.9738 1.9751 401.5021 401.8357 0.0521 -1.0000 -1.0000 4743979 1599821276.20 151.5066 60.0013 32.0000 1.9746 1.9759 401.5638 401.8971 0.0521 -1.0000 -1.0000 4744042 1599821276.30 151.5246 60.0013 32.0000 1.9740 1.9754 401.4812 401.8141 0.0520 -1.0000 -1.0000 4744104 1599821276.40 151.5246 60.0013 32.0000 1.9732 1.9745 401.5272 401.8602 0.0520 -1.0000 -1.0000 4744338 1599821276.50 151.5246 60.0013 32.0000 1.9746 1.9759 401.4144 401.7473 0.0520 -1.0000 -1.0000 4744401 1599821276.60 151.5246 60.0013 32.0000 1.9741 1.9754 401.5634 401.8972 0.0521 -1.0000 -1.0000 4744479 1599821276.70 151.5246 60.0013 32.0000 1.9740 1.9754 401.5037 401.8371 0.0521 -1.0000 -1.0000 4744542 1599821276.80 151.5301 60.0013 32.0000 1.9738 1.9751 401.5202 401.8529 0.0520 -1.0000 -1.0000 4744604 1599821276.90 151.5401 60.0013 32.0000 1.9739 1.9752 401.4703 401.8028 0.0520 -1.0000 -1.0000 4745541 1599821277.00 151.5401 60.0013 32.0000 1.9747 1.9761 401.4362 401.7696 0.0522 -1.0000 -1.0000 4745604 1599821277.10 151.5401 60.0013 32.0000 1.9744 1.9757 401.5541 401.8876 0.0521 -1.0000 -1.0000 4745666 1599821277.20 151.5401 60.0013 32.0000 1.9739 1.9753 401.5764 401.9091 0.0520 -1.0000 -1.0000 4745729 1599821277.30 151.5401 60.0013 32.0000 1.9742 1.9756 401.5543 401.8875 0.0521 -1.0000 -1.0000 4745791 1599821277.40 151.4476 60.0013 32.0000 1.9736 1.9749 401.4560 401.7897 0.0521 -1.0000 -1.0000 4745854 1599821277.50 151.4476 60.0013 32.0000 1.9735 1.9748 401.4796 401.8120 0.0520 -1.0000 -1.0000 4745979 1599821277.60 151.4476 60.0013 32.0000 1.9741 1.9755 401.5340 401.8672 0.0520 -1.0000 -1.0000 4746041 1599821277.70 151.4476 60.0013 32.0000 1.9739 1.9752 401.4724 401.8051 0.0521 -1.0000 -1.0000 4746119 1599821277.80 151.4476 60.0013 32.0000 1.9739 1.9752 401.4371 401.7706 0.0521 -1.0000 -1.0000 4746197 1599821277.90 151.4894 60.0013 32.0000 1.9737 1.9750 401.4874 401.8202 0.0520 -1.0000 -1.0000 4746260 1599821278.00 151.5116 60.0013 32.0000 1.9742 1.9756 401.5681 401.9017 0.0521 -1.0000 -1.0000 4746338 1599821278.10 151.5116 60.0013 32.0000 1.9743 1.9757 401.5750 401.9077 0.0521 -1.0000 -1.0000 4746401 1599821278.20 151.5116 60.0013 32.0000 1.9749 1.9762 401.4013 401.7354 0.0522 -1.0000 -1.0000 4746463 1599821278.30 151.5116 60.0013 32.0000 1.9742 1.9756 401.4945 401.8271 0.0520 -1.0000 -1.0000 4746525 1599821278.40 151.5116 60.0013 32.0000 1.9745 1.9759 401.5102 401.8441 0.0522 -1.0000 -1.0000 4746588 1599821278.50 151.5296 60.0013 32.0000 1.9741 1.9754 401.5173 401.8504 0.0520 -1.0000 -1.0000 4746666 1599821278.60 151.5296 60.0013 32.0000 1.9747 1.9760 401.5424 401.8748 0.0520 -1.0000 -1.0000 4746729 1599821278.70 151.5296 60.0013 32.0000 1.9743 1.9757 401.4958 401.8292 0.0521 -1.0000 -1.0000 4746791 1599821278.80 151.5296 60.0013 32.0000 1.9739 1.9752 401.5392 401.8726 0.0521 -1.0000 -1.0000 4746854 1599821278.90 151.5296 60.0013 32.0000 1.9746 1.9760 401.5463 401.8794 0.0520 -1.0000 -1.0000 4746932 1599821279.00 151.5296 60.0013 32.0000 1.9744 1.9758 401.5268 401.8602 0.0521 -1.0000 -1.0000 4746994 1599821279.10 151.5296 60.0013 32.0000 1.9739 1.9753 401.5265 401.8601 0.0521 -1.0000 -1.0000 4747057 1599821279.20 151.5296 60.0013 32.0000 1.9749 1.9762 401.5189 401.8523 0.0521 -1.0000 -1.0000 4747119 1599821279.30 151.5296 60.0013 32.0000 1.9744 1.9757 401.5238 401.8575 0.0522 -1.0000 -1.0000 4747182 1599821279.40 151.5296 60.0013 32.0000 1.9741 1.9755 401.4737 401.8069 0.0520 -1.0000 -1.0000 4747432 1599821279.50 151.5296 60.0013 32.0000 1.9745 1.9758 401.5091 401.8423 0.0521 -1.0000 -1.0000 4747494 1599821279.60 151.4682 60.0012 32.0000 1.9743 1.9756 401.4780 401.8118 0.0522 -1.0000 -1.0000 4747557 1599821279.70 151.4682 60.0012 32.0000 1.9750 1.9763 401.4617 401.7951 0.0521 -1.0000 -1.0000 4747666 1599821279.80 151.4682 60.0012 32.0000 1.9741 1.9755 401.5018 401.8349 0.0521 -1.0000 -1.0000 4747728 1599821279.90 151.4682 60.0012 32.0000 1.9740 1.9753 401.4185 401.7519 0.0521 -1.0000 -1.0000 4747791 1599821280.00 151.4682 60.0012 32.0000 1.9741 1.9755 401.5259 401.8593 0.0521 -1.0000 -1.0000 4747869 1599821280.10 151.4682 60.0012 32.0000 1.9741 1.9755 401.5176 401.8506 0.0520 -1.0000 -1.0000 4747931 1599821280.20 151.4761 60.0012 32.0000 1.9741 1.9754 401.5712 401.9053 0.0522 -1.0000 -1.0000 4747994 1599821280.30 151.4863 60.0012 32.0000 1.9738 1.9752 401.5983 401.9311 0.0520 -1.0000 -1.0000 4748072 1599821280.40 151.4863 60.0012 32.0000 1.9742 1.9756 401.4947 401.8280 0.0521 -1.0000 -1.0000 4748166 1599821280.50 151.4863 60.0012 32.0000 1.9738 1.9751 401.5568 401.8907 0.0521 -1.0000 -1.0000 4748228 1599821280.60 151.4863 60.0012 32.0000 1.9743 1.9757 401.4965 401.8297 0.0521 -1.0000 -1.0000 4748291 1599821280.70 151.4863 60.0012 32.0000 1.9740 1.9753 401.5318 401.8658 0.0522 -1.0000 -1.0000 4748353 1599821280.80 151.5038 60.0012 32.0000 1.9738 1.9752 401.5070 401.8408 0.0522 -1.0000 -1.0000 4748416 1599821280.90 151.5038 60.0012 32.0000 1.9742 1.9755 401.4747 401.8085 0.0522 -1.0000 -1.0000 4748494 1599821281.00 151.5038 60.0012 32.0000 1.9736 1.9750 401.5155 401.8490 0.0521 -1.0000 -1.0000 4748619 1599821281.10 151.5038 60.0012 32.0000 1.9739 1.9753 401.5566 401.8907 0.0522 -1.0000 -1.0000 4748681 1599821281.20 151.5038 60.0012 32.0000 1.9748 1.9761 401.4384 401.7722 0.0521 -1.0000 -1.0000 4748759 1599821281.30 151.4830 60.0012 32.0000 1.9742 1.9755 401.4518 401.7847 0.0520 -1.0000 -1.0000 4748822 1599821281.40 151.4726 60.0012 32.0000 1.9737 1.9750 401.5205 401.8535 0.0520 -1.0000 -1.0000 4748884 1599821281.50 151.4726 60.0012 32.0000 1.9739 1.9753 401.5839 401.9164 0.0520 -1.0000 -1.0000 4749681 1599821281.60 151.4726 60.0012 32.0000 1.9741 1.9754 401.5277 401.8604 0.0520 -1.0000 -1.0000 4749743 1599821281.70 151.4726 60.0012 32.0000 1.9743 1.9757 401.5646 401.8987 0.0522 -1.0000 -1.0000 4749806 1599821281.80 151.4726 60.0012 32.0000 1.9737 1.9750 401.5108 401.8454 0.0523 -1.0000 -1.0000 4749868 1599821281.90 151.4726 60.0012 32.0000 1.9738 1.9752 401.5201 401.8542 0.0522 -1.0000 -1.0000 4749931 1599821282.00 151.5291 60.0012 32.0000 1.9741 1.9754 401.5381 401.8714 0.0521 -1.0000 -1.0000 4750118 1599821282.10 151.5291 60.0012 32.0000 1.9742 1.9756 401.4522 401.7854 0.0521 -1.0000 -1.0000 4750181 1599821282.20 151.5291 60.0012 32.0000 1.9741 1.9754 401.5338 401.8673 0.0521 -1.0000 -1.0000 4750243 1599821282.30 151.5291 60.0012 32.0000 1.9741 1.9755 401.5857 401.9187 0.0520 -1.0000 -1.0000 4750321 1599821282.40 151.5291 60.0012 32.0000 1.9745 1.9758 401.5662 401.8998 0.0521 -1.0000 -1.0000 4750384 1599821282.50 151.5451 60.0012 32.0000 1.9736 1.9749 401.4984 401.8310 0.0520 -1.0000 -1.0000 4750446 1599821282.60 151.5494 60.0012 32.0000 1.9747 1.9760 401.4609 401.7935 0.0520 -1.0000 -1.0000 4750509 1599821282.70 151.5494 60.0012 32.0000 1.9744 1.9758 401.6101 401.9433 0.0521 -1.0000 -1.0000 4750587 1599821282.80 151.5494 60.0012 32.0000 1.9748 1.9762 401.5259 401.8594 0.0521 -1.0000 -1.0000 4750650 1599821282.90 151.5494 60.0012 32.0000 1.9744 1.9758 401.5241 401.8574 0.0521 -1.0000 -1.0000 4750712 1599821283.00 151.5473 60.0012 32.0000 1.9733 1.9747 401.5455 401.8789 0.0521 -1.0000 -1.0000 4750946 1599821283.10 151.5155 60.0012 32.0000 1.9736 1.9750 401.4670 401.8001 0.0521 -1.0000 -1.0000 4751009 1599821283.20 151.5155 60.0012 32.0000 1.9741 1.9754 401.6102 401.9441 0.0521 -1.0000 -1.0000 4751087 1599821283.30 151.5128 60.0012 32.0000 1.9744 1.9757 401.4982 401.8319 0.0522 -1.0000 -1.0000 4751149 1599821283.40 151.5128 60.0012 32.0000 1.9744 1.9757 401.4695 401.8032 0.0521 -1.0000 -1.0000 4751212 1599821283.50 151.5128 60.0012 32.0000 1.9748 1.9762 401.4830 401.8161 0.0520 -1.0000 -1.0000 4751399 1599821283.60 151.5128 60.0012 32.0000 1.9745 1.9759 401.5303 401.8635 0.0521 -1.0000 -1.0000 4751462 1599821283.70 151.5128 60.0012 32.0000 1.9740 1.9754 401.5303 401.8639 0.0521 -1.0000 -1.0000 4751540 1599821283.80 151.5128 60.0012 32.0000 1.9743 1.9757 401.5566 401.8899 0.0521 -1.0000 -1.0000 4751602 1599821283.90 151.5128 60.0012 32.0000 1.9738 1.9752 401.6077 401.9413 0.0521 -1.0000 -1.0000 4751665 1599821284.00 151.5128 60.0012 32.0000 1.9737 1.9750 401.5540 401.8879 0.0521 -1.0000 -1.0000 4751727 1599821284.10 151.5128 60.0012 32.0000 1.9743 1.9756 401.5669 401.8999 0.0520 -1.0000 -1.0000 4751790 1599821284.20 151.5448 60.0012 32.0000 1.9745 1.9758 401.4619 401.7957 0.0522 -1.0000 -1.0000 4751852 1599821284.30 151.5448 60.0012 32.0000 1.9742 1.9756 401.5952 401.9289 0.0521 -1.0000 -1.0000 4751930 1599821284.40 151.5448 60.0012 32.0000 1.9742 1.9756 401.5424 401.8755 0.0521 -1.0000 -1.0000 4751993 1599821284.50 151.5448 60.0012 32.0000 1.9741 1.9754 401.5356 401.8700 0.0522 -1.0000 -1.0000 4752430 1599821284.60 151.5448 60.0012 32.0000 1.9745 1.9758 401.5243 401.8576 0.0521 -1.0000 -1.0000 4752508 1599821284.70 151.5448 60.0012 32.0000 1.9747 1.9761 401.4724 401.8059 0.0521 -1.0000 -1.0000 4752571 1599821284.80 151.4915 60.0014 32.0000 1.9739 1.9753 401.6196 401.9534 0.0521 -1.0000 -1.0000 4752633 1599821284.90 151.4915 60.0014 32.0000 1.9739 1.9753 401.5317 401.8653 0.0521 -1.0000 -1.0000 4752712 1599821285.00 151.4915 60.0014 32.0000 1.9740 1.9754 401.5612 401.8945 0.0521 -1.0000 -1.0000 4752774 1599821285.10 151.4915 60.0014 32.0000 1.9740 1.9754 401.5526 401.8866 0.0521 -1.0000 -1.0000 4752899 1599821285.20 151.4915 60.0014 32.0000 1.9745 1.9759 401.5034 401.8369 0.0521 -1.0000 -1.0000 4752977 1599821285.30 151.5146 60.0014 32.0000 1.9739 1.9752 401.5501 401.8832 0.0520 -1.0000 -1.0000 4753040 1599821285.40 151.5146 60.0014 32.0000 1.9743 1.9757 401.5048 401.8381 0.0521 -1.0000 -1.0000 4753102 1599821285.50 151.5146 60.0014 32.0000 1.9737 1.9750 401.5178 401.8515 0.0521 -1.0000 -1.0000 4753180 1599821285.60 151.5146 60.0014 32.0000 1.9739 1.9752 401.5566 401.8896 0.0520 -1.0000 -1.0000 4753414 1599821285.70 151.5146 60.0014 32.0000 1.9739 1.9752 401.5561 401.8893 0.0521 -1.0000 -1.0000 4753493 1599821285.80 151.5146 60.0014 32.0000 1.9744 1.9757 401.5411 401.8746 0.0521 -1.0000 -1.0000 4753555 1599821285.90 151.5182 60.0014 32.0000 1.9748 1.9762 401.4751 401.8094 0.0522 -1.0000 -1.0000 4753618 1599821286.00 151.5182 60.0014 32.0000 1.9744 1.9758 401.6587 401.9925 0.0521 -1.0000 -1.0000 4753696 1599821286.10 151.5182 60.0014 32.0000 1.9743 1.9757 401.5502 401.8837 0.0521 -1.0000 -1.0000 4753930 1599821286.20 151.5182 60.0014 32.0000 1.9736 1.9749 401.5474 401.8817 0.0522 -1.0000 -1.0000 4753992 1599821286.30 151.5182 60.0014 32.0000 1.9740 1.9753 401.5898 401.9232 0.0521 -1.0000 -1.0000 4754071 1599821286.40 151.5440 60.0014 32.0000 1.9747 1.9761 401.5390 401.8731 0.0522 -1.0000 -1.0000 4754133 1599821286.50 151.5440 60.0014 32.0000 1.9740 1.9754 401.5674 401.9011 0.0522 -1.0000 -1.0000 4754196 1599821286.60 151.5440 60.0014 32.0000 1.9744 1.9757 401.4812 401.8151 0.0522 -1.0000 -1.0000 4754477 1599821286.70 151.5440 60.0014 32.0000 1.9742 1.9755 401.6577 401.9908 0.0521 -1.0000 -1.0000 4754539 1599821286.80 151.5440 60.0014 32.0000 1.9746 1.9760 401.5324 401.8658 0.0521 -1.0000 -1.0000 4754602 1599821286.90 151.5539 60.0014 32.0000 1.9745 1.9758 401.5410 401.8747 0.0522 -1.0000 -1.0000 4754680 1599821287.00 151.5545 60.0014 32.0000 1.9743 1.9756 401.6708 402.0049 0.0522 -1.0000 -1.0000 4754742 1599821287.10 151.5545 60.0014 32.0000 1.9744 1.9757 401.5217 401.8550 0.0520 -1.0000 -1.0000 4755555 1599821287.20 151.5545 60.0014 32.0000 1.9739 1.9753 401.5596 401.8930 0.0522 -1.0000 -1.0000 4755617 1599821287.30 151.5545 60.0014 32.0000 1.9741 1.9754 401.5292 401.8638 0.0523 -1.0000 -1.0000 4755695 1599821287.40 151.5545 60.0014 32.0000 1.9742 1.9756 401.5649 401.8990 0.0522 -1.0000 -1.0000 4755742 1599821287.50 151.5159 60.0014 32.0000 1.9747 1.9760 401.5288 401.8628 0.0522 -1.0000 -1.0000 4755820 1599821287.60 151.5159 60.0014 32.0000 1.9743 1.9756 401.5159 401.8493 0.0521 -1.0000 -1.0000 4755883 1599821287.70 151.5159 60.0014 32.0000 1.9736 1.9749 401.4926 401.8260 0.0521 -1.0000 -1.0000 4755961 1599821287.80 151.5159 60.0014 32.0000 1.9744 1.9758 401.5869 401.9200 0.0521 -1.0000 -1.0000 4756023 1599821287.90 151.5159 60.0014 32.0000 1.9744 1.9758 401.6138 401.9475 0.0522 -1.0000 -1.0000 4756086 1599821288.00 151.5340 60.0014 32.0000 1.9743 1.9756 401.4732 401.8075 0.0522 -1.0000 -1.0000 4756148 1599821288.10 151.5443 60.0014 32.0000 1.9741 1.9754 401.4229 401.7559 0.0521 -1.0000 -1.0000 4756492 1599821288.20 151.5443 60.0014 32.0000 1.9741 1.9754 401.4421 401.7755 0.0522 -1.0000 -1.0000 4756554 1599821288.30 151.5443 60.0014 32.0000 1.9750 1.9764 401.5715 401.9051 0.0521 -1.0000 -1.0000 4756617 1599821288.40 151.5443 60.0014 32.0000 1.9743 1.9757 401.5707 401.9042 0.0521 -1.0000 -1.0000 4756695 1599821288.50 151.5443 60.0014 32.0000 1.9744 1.9758 401.5291 401.8622 0.0520 -1.0000 -1.0000 4756757 1599821288.60 151.5042 60.0014 32.0000 1.9744 1.9758 401.4961 401.8293 0.0521 -1.0000 -1.0000 4756836 1599821288.70 151.5042 60.0014 32.0000 1.9741 1.9754 401.5913 401.9256 0.0522 -1.0000 -1.0000 4756898 1599821288.80 151.5042 60.0014 32.0000 1.9740 1.9754 401.4677 401.8017 0.0522 -1.0000 -1.0000 4756960 1599821288.90 151.5042 60.0014 32.0000 1.9741 1.9754 401.5274 401.8615 0.0522 -1.0000 -1.0000 4757023 1599821289.00 151.5042 60.0014 32.0000 1.9744 1.9758 401.4952 401.8296 0.0522 -1.0000 -1.0000 4757085 1599821289.10 151.5042 60.0014 32.0000 1.9741 1.9755 401.5377 401.8711 0.0521 -1.0000 -1.0000 4757164 1599821289.20 151.5042 60.0014 32.0000 1.9743 1.9757 401.4838 401.8175 0.0522 -1.0000 -1.0000 4757226 1599821289.30 151.5042 60.0014 32.0000 1.9738 1.9752 401.4806 401.8149 0.0522 -1.0000 -1.0000 4757289 1599821289.40 151.5042 60.0014 32.0000 1.9739 1.9752 401.4947 401.8287 0.0522 -1.0000 -1.0000 4757351 1599821289.50 151.5042 60.0014 32.0000 1.9744 1.9758 401.5076 401.8419 0.0522 -1.0000 -1.0000 4757429 1599821289.60 151.5042 60.0014 32.0000 1.9736 1.9749 401.5388 401.8721 0.0521 -1.0000 -1.0000 4757492 1599821289.70 151.4774 60.0013 32.0000 1.9747 1.9761 401.4920 401.8260 0.0522 -1.0000 -1.0000 4757679 1599821289.80 151.4740 60.0013 32.0000 1.9741 1.9754 401.5097 401.8440 0.0522 -1.0000 -1.0000 4757742 1599821289.90 151.4740 60.0013 32.0000 1.9743 1.9756 401.5659 401.9005 0.0522 -1.0000 -1.0000 4757804 1599821290.00 151.4740 60.0013 32.0000 1.9738 1.9751 401.4355 401.7682 0.0519 -1.0000 -1.0000 4757867 1599821290.10 151.4740 60.0013 32.0000 1.9743 1.9756 401.4231 401.7560 0.0521 -1.0000 -1.0000 4757929 1599821290.20 151.4740 60.0013 32.0000 1.9742 1.9755 401.4998 401.8328 0.0521 -1.0000 -1.0000 4758179 1599821290.30 151.4740 60.0013 32.0000 1.9735 1.9749 401.4864 401.8198 0.0521 -1.0000 -1.0000 4758241 1599821290.40 151.4740 60.0013 32.0000 1.9742 1.9755 401.4330 401.7670 0.0522 -1.0000 -1.0000 4758304 1599821290.50 151.4740 60.0013 32.0000 1.9736 1.9749 401.5415 401.8758 0.0523 -1.0000 -1.0000 4758382 1599821290.60 151.4740 60.0013 32.0000 1.9738 1.9752 401.5165 401.8505 0.0521 -1.0000 -1.0000 4758445 1599821290.70 151.4740 60.0013 32.0000 1.9739 1.9752 401.5307 401.8639 0.0521 -1.0000 -1.0000 4759148 1599821290.80 151.4740 60.0013 32.0000 1.9748 1.9761 401.4532 401.7875 0.0522 -1.0000 -1.0000 4759210 1599821290.90 151.5217 60.0013 32.0000 1.9747 1.9761 401.4856 401.8189 0.0521 -1.0000 -1.0000 4759272 1599821291.00 151.5236 60.0013 32.0000 1.9743 1.9757 401.5559 401.8896 0.0522 -1.0000 -1.0000 4759351 1599821291.10 151.5236 60.0013 32.0000 1.9743 1.9757 401.5822 401.9172 0.0523 -1.0000 -1.0000 4759413 1599821291.20 151.5236 60.0013 32.0000 1.9743 1.9757 401.5384 401.8718 0.0520 -1.0000 -1.0000 4759476 1599821291.30 151.5236 60.0013 32.0000 1.9742 1.9756 401.6020 401.9356 0.0521 -1.0000 -1.0000 4759538 1599821291.40 151.5236 60.0013 32.0000 1.9740 1.9753 401.4544 401.7879 0.0521 -1.0000 -1.0000 4759601 1599821291.50 151.4672 60.0013 32.0000 1.9742 1.9756 401.5448 401.8783 0.0521 -1.0000 -1.0000 4759679 1599821291.60 151.4672 60.0013 32.0000 1.9736 1.9750 401.5005 401.8351 0.0522 -1.0000 -1.0000 4759741 1599821291.70 151.4672 60.0013 32.0000 1.9742 1.9755 401.4741 401.8078 0.0522 -1.0000 -1.0000 4759804 1599821291.80 151.4672 60.0013 32.0000 1.9743 1.9757 401.5400 401.8734 0.0520 -1.0000 -1.0000 4759882 1599821291.90 151.4672 60.0013 32.0000 1.9744 1.9758 401.5358 401.8692 0.0521 -1.0000 -1.0000 4759929 1599821292.00 151.5046 60.0013 32.0000 1.9735 1.9748 401.4617 401.7954 0.0523 -1.0000 -1.0000 4800007 1599821292.10 151.5071 60.0013 32.0000 1.9742 1.9755 401.4659 401.8002 0.0522 -1.0000 -1.0000 4800069 1599821292.20 151.5071 60.0013 32.0000 1.9732 1.9746 401.5985 401.9316 0.0521 -1.0000 -1.0000 4800178 1599821292.30 151.5071 60.0013 32.0000 1.9733 1.9747 401.5086 401.8430 0.0522 -1.0000 -1.0000 4800241 1599821292.40 151.5071 60.0013 32.0000 1.9736 1.9749 401.5432 401.8769 0.0521 -1.0000 -1.0000 4800304 1599821292.50 151.5071 60.0013 32.0000 1.9736 1.9750 401.4545 401.7883 0.0522 -1.0000 -1.0000 4800366 1599821292.60 151.5071 60.0013 32.0000 1.9736 1.9750 401.5135 401.8470 0.0521 -1.0000 -1.0000 4800444 1599821292.70 151.5071 60.0013 32.0000 1.9744 1.9757 401.5721 401.9056 0.0521 -1.0000 -1.0000 4800507 1599821292.80 151.5071 60.0013 32.0000 1.9743 1.9757 401.5859 401.9203 0.0522 -1.0000 -1.0000 4800694 1599821292.90 151.5071 60.0013 32.0000 1.9734 1.9748 401.5519 401.8859 0.0522 -1.0000 -1.0000 4800772 1599821293.00 151.5071 60.0013 32.0000 1.9745 1.9758 401.4765 401.8098 0.0521 -1.0000 -1.0000 4800835 1599821293.10 151.5071 60.0013 32.0000 1.9746 1.9759 401.5982 401.9322 0.0521 -1.0000 -1.0000 4800897 1599821293.20 151.5395 60.0013 32.0000 1.9744 1.9758 401.5860 401.9196 0.0522 -1.0000 -1.0000 4800960 1599821293.30 151.5395 60.0013 32.0000 1.9743 1.9756 401.5158 401.8510 0.0523 -1.0000 -1.0000 4801413 1599821293.40 151.5395 60.0013 32.0000 1.9735 1.9748 401.5644 401.8985 0.0522 -1.0000 -1.0000 4801475 1599821293.50 151.5395 60.0013 32.0000 1.9752 1.9765 401.5337 401.8678 0.0522 -1.0000 -1.0000 4801553 1599821293.60 151.5395 60.0013 32.0000 1.9742 1.9756 401.5942 401.9273 0.0520 -1.0000 -1.0000 4801616 1599821293.70 151.5395 60.0013 32.0000 1.9744 1.9758 401.5168 401.8497 0.0520 -1.0000 -1.0000 4801694 1599821293.80 151.5453 60.0013 32.0000 1.9736 1.9750 401.5588 401.8921 0.0521 -1.0000 -1.0000 4802365 1599821293.90 151.5453 60.0013 32.0000 1.9744 1.9758 401.5266 401.8597 0.0520 -1.0000 -1.0000 4802428 1599821294.00 151.5453 60.0013 32.0000 1.9746 1.9759 401.4619 401.7959 0.0522 -1.0000 -1.0000 4802506 1599821294.10 151.5453 60.0013 32.0000 1.9736 1.9750 401.5828 401.9167 0.0521 -1.0000 -1.0000 4802569 1599821294.20 151.5453 60.0013 32.0000 1.9738 1.9752 401.4120 401.7455 0.0521 -1.0000 -1.0000 4802631 1599821294.30 151.5750 60.0013 32.0000 1.9739 1.9753 401.5258 401.8595 0.0521 -1.0000 -1.0000 4802709 1599821294.40 151.5849 60.0013 32.0000 1.9744 1.9757 401.4825 401.8157 0.0521 -1.0000 -1.0000 4802772 1599821294.50 151.5849 60.0013 32.0000 1.9745 1.9759 401.4896 401.8242 0.0523 -1.0000 -1.0000 4802834 1599821294.60 151.5849 60.0013 32.0000 1.9746 1.9760 401.5220 401.8566 0.0522 -1.0000 -1.0000 4802912 1599821294.70 151.5849 60.0013 32.0000 1.9742 1.9755 401.4836 401.8175 0.0522 -1.0000 -1.0000 4802975 1599821294.80 151.5849 60.0013 32.0000 1.9743 1.9756 401.5307 401.8642 0.0522 -1.0000 -1.0000 4803037 1599821294.90 151.4741 60.0016 32.0000 1.9750 1.9764 401.5051 401.8393 0.0521 -1.0000 -1.0000 4803115 1599821295.00 151.4741 60.0016 32.0000 1.9745 1.9759 401.5935 401.9269 0.0521 -1.0000 -1.0000 4803178 1599821295.10 151.4741 60.0016 32.0000 1.9743 1.9757 401.5480 401.8810 0.0521 -1.0000 -1.0000 4803240 1599821295.20 151.4741 60.0016 32.0000 1.9739 1.9753 401.5358 401.8699 0.0522 -1.0000 -1.0000 4803318 1599821295.30 151.4741 60.0016 32.0000 1.9745 1.9759 401.4881 401.8216 0.0521 -1.0000 -1.0000 4803381 1599821295.40 151.4764 60.0016 32.0000 1.9750 1.9763 401.5024 401.8363 0.0522 -1.0000 -1.0000 4803443 1599821295.50 151.4764 60.0016 32.0000 1.9743 1.9756 401.5285 401.8625 0.0522 -1.0000 -1.0000 4803522 1599821295.60 151.4764 60.0016 32.0000 1.9743 1.9757 401.4492 401.7818 0.0519 -1.0000 -1.0000 4803568 1599821295.70 151.4764 60.0016 32.0000 1.9744 1.9757 401.5448 401.8774 0.0521 -1.0000 -1.0000 4803646 1599821295.80 151.4764 60.0016 32.0000 1.9741 1.9755 401.5017 401.8360 0.0523 -1.0000 -1.0000 4803709 1599821295.90 151.4764 60.0016 32.0000 1.9736 1.9749 401.4945 401.8277 0.0521 -1.0000 -1.0000 4803771 1599821296.00 151.4764 60.0016 32.0000 1.9734 1.9747 401.4949 401.8293 0.0522 -1.0000 -1.0000 4803850 1599821296.10 151.4764 60.0016 32.0000 1.9740 1.9753 401.4125 401.7462 0.0522 -1.0000 -1.0000 4803912 1599821296.20 151.4764 60.0016 32.0000 1.9737 1.9750 401.5236 401.8578 0.0522 -1.0000 -1.0000 4803974 1599821296.30 151.4764 60.0016 32.0000 1.9741 1.9754 401.5198 401.8538 0.0522 -1.0000 -1.0000 4804053 1599821296.40 151.4764 60.0016 32.0000 1.9740 1.9753 401.5200 401.8551 0.0524 -1.0000 -1.0000 4804178 1599821296.50 151.5527 60.0016 32.0000 1.9738 1.9751 401.5016 401.8347 0.0521 -1.0000 -1.0000 4804240 1599821296.60 151.5527 60.0016 32.0000 1.9741 1.9754 401.4389 401.7732 0.0523 -1.0000 -1.0000 4804318 1599821296.70 151.5527 60.0016 32.0000 1.9744 1.9758 401.5366 401.8700 0.0521 -1.0000 -1.0000 4804381 1599821296.80 151.5527 60.0016 32.0000 1.9745 1.9758 401.4729 401.8070 0.0522 -1.0000 -1.0000 4804443 1599821296.90 151.5527 60.0016 32.0000 1.9744 1.9757 401.5815 401.9159 0.0522 -1.0000 -1.0000 4804677 1599821297.00 151.5527 60.0016 32.0000 1.9740 1.9753 401.4820 401.8171 0.0524 -1.0000 -1.0000 4804740 1599821297.10 151.4753 60.0016 32.0000 1.9736 1.9750 401.5289 401.8638 0.0523 -1.0000 -1.0000 4804802 1599821297.20 151.4753 60.0016 32.0000 1.9743 1.9757 401.4919 401.8265 0.0523 -1.0000 -1.0000 4804880 1599821297.30 151.4753 60.0016 32.0000 1.9742 1.9756 401.4849 401.8190 0.0522 -1.0000 -1.0000 4804943 1599821297.40 151.4753 60.0016 32.0000 1.9738 1.9752 401.5107 401.8441 0.0521 -1.0000 -1.0000 4805474 1599821297.50 151.4753 60.0016 32.0000 1.9737 1.9751 401.4819 401.8160 0.0523 -1.0000 -1.0000 4805552 1599821297.60 151.4717 60.0016 32.0000 1.9746 1.9759 401.5624 401.8961 0.0522 -1.0000 -1.0000 4805615 1599821297.70 151.4696 60.0016 32.0000 1.9742 1.9756 401.5049 401.8390 0.0522 -1.0000 -1.0000 4805724 1599821297.80 151.4696 60.0016 32.0000 1.9743 1.9756 401.4414 401.7747 0.0521 -1.0000 -1.0000 4805787 1599821297.90 151.4696 60.0016 32.0000 1.9745 1.9758 401.4647 401.7990 0.0522 -1.0000 -1.0000 4805849 1599821298.00 151.4696 60.0016 32.0000 1.9740 1.9754 401.5197 401.8541 0.0523 -1.0000 -1.0000 4805912 1599821298.10 151.4696 60.0016 32.0000 1.9741 1.9755 401.5121 401.8461 0.0522 -1.0000 -1.0000 4805974 1599821298.20 151.4951 60.0016 32.0000 1.9745 1.9759 401.4585 401.7926 0.0522 -1.0000 -1.0000 4806037 1599821298.30 151.4951 60.0016 32.0000 1.9738 1.9751 401.5156 401.8502 0.0523 -1.0000 -1.0000 4806115 1599821298.40 151.4951 60.0016 32.0000 1.9739 1.9753 401.5918 401.9267 0.0523 -1.0000 -1.0000 4806505 1599821298.50 151.4951 60.0016 32.0000 1.9743 1.9756 401.5300 401.8644 0.0522 -1.0000 -1.0000 4806568 1599821298.60 151.4951 60.0016 32.0000 1.9742 1.9755 401.4711 401.8055 0.0523 -1.0000 -1.0000 4806630 1599821298.70 151.5334 60.0016 32.0000 1.9739 1.9753 401.5769 401.9109 0.0522 -1.0000 -1.0000 4806693 1599821298.80 151.5368 60.0016 32.0000 1.9740 1.9753 401.4423 401.7764 0.0522 -1.0000 -1.0000 4806755 1599821298.90 151.5368 60.0016 32.0000 1.9745 1.9758 401.5356 401.8704 0.0523 -1.0000 -1.0000 4806989 1599821299.00 151.5368 60.0016 32.0000 1.9747 1.9761 401.4780 401.8127 0.0523 -1.0000 -1.0000 4807052 1599821299.10 151.5368 60.0016 32.0000 1.9742 1.9756 401.5127 401.8468 0.0522 -1.0000 -1.0000 4807114 1599821299.20 151.5362 60.0016 32.0000 1.9741 1.9755 401.5423 401.8763 0.0522 -1.0000 -1.0000 4807193 1599821299.30 151.5031 60.0016 32.0000 1.9745 1.9759 401.4823 401.8153 0.0521 -1.0000 -1.0000 4807255 1599821299.40 151.5031 60.0016 32.0000 1.9742 1.9756 401.4741 401.8085 0.0523 -1.0000 -1.0000 4807317 1599821299.50 151.5031 60.0016 32.0000 1.9745 1.9758 401.4888 401.8236 0.0523 -1.0000 -1.0000 4807396 1599821299.60 151.5031 60.0016 32.0000 1.9738 1.9752 401.5446 401.8793 0.0523 -1.0000 -1.0000 4807458 1599821299.70 151.5031 60.0016 32.0000 1.9748 1.9761 401.5077 401.8423 0.0523 -1.0000 -1.0000 4807521 1599821299.80 151.5134 60.0012 32.0000 1.9743 1.9756 401.4708 401.8044 0.0521 -1.0000 -1.0000 4807583 1599821299.90 151.5134 60.0012 32.0000 1.9734 1.9748 401.5451 401.8787 0.0522 -1.0000 -1.0000 4807708 1599821300.00 151.5134 60.0012 32.0000 1.9736 1.9750 401.4696 401.8035 0.0521 -1.0000 -1.0000 4807786 1599821300.10 151.5134 60.0012 32.0000 1.9743 1.9757 401.4982 401.8320 0.0522 -1.0000 -1.0000 4807849 1599821300.20 151.5134 60.0012 32.0000 1.9749 1.9763 401.4772 401.8108 0.0522 -1.0000 -1.0000 4807911 1599821300.30 151.5134 60.0012 32.0000 1.9742 1.9756 401.5370 401.8708 0.0521 -1.0000 -1.0000 4807989 1599821300.40 151.5134 60.0012 32.0000 1.9744 1.9757 401.4820 401.8157 0.0521 -1.0000 -1.0000 4808161 1599821300.50 151.5134 60.0012 32.0000 1.9742 1.9756 401.4630 401.7965 0.0522 -1.0000 -1.0000 4808224 1599821300.60 151.5320 60.0012 32.0000 1.9741 1.9754 401.5247 401.8594 0.0523 -1.0000 -1.0000 4808302 1599821300.70 151.5320 60.0012 32.0000 1.9741 1.9754 401.4139 401.7472 0.0521 -1.0000 -1.0000 4808364 1599821300.80 151.5320 60.0012 32.0000 1.9742 1.9755 401.4781 401.8119 0.0522 -1.0000 -1.0000 4808427 1599821300.90 151.5320 60.0012 32.0000 1.9741 1.9755 401.4996 401.8323 0.0520 -1.0000 -1.0000 4808661 1599821301.00 151.5320 60.0012 32.0000 1.9745 1.9758 401.4524 401.7855 0.0520 -1.0000 -1.0000 4808723 1599821301.10 151.4885 60.0012 32.0000 1.9739 1.9753 401.5790 401.9129 0.0522 -1.0000 -1.0000 4808786 1599821301.20 151.4875 60.0012 32.0000 1.9749 1.9762 401.5274 401.8623 0.0523 -1.0000 -1.0000 4808848 1599821301.30 151.4875 60.0012 32.0000 1.9742 1.9755 401.5330 401.8672 0.0521 -1.0000 -1.0000 4808911 1599821301.40 151.4875 60.0012 32.0000 1.9741 1.9754 401.5217 401.8556 0.0522 -1.0000 -1.0000 4809645 1599821301.50 151.4875 60.0012 32.0000 1.9736 1.9749 401.3715 401.7052 0.0522 -1.0000 -1.0000 4809723 1599821301.60 151.4875 60.0012 32.0000 1.9736 1.9750 401.4481 401.7823 0.0522 -1.0000 -1.0000 4809786 1599821301.70 151.4815 60.0012 32.0000 1.9739 1.9753 401.4524 401.7861 0.0522 -1.0000 -1.0000 4809848 1599821301.80 151.4815 60.0012 32.0000 1.9735 1.9749 401.4425 401.7768 0.0522 -1.0000 -1.0000 4809926 1599821301.90 151.4815 60.0012 32.0000 1.9732 1.9746 401.5138 401.8476 0.0522 -1.0000 -1.0000 4809989 1599821302.00 151.4815 60.0012 32.0000 1.9741 1.9755 401.4563 401.7905 0.0522 -1.0000 -1.0000 4810051 1599821302.10 151.4815 60.0012 32.0000 1.9745 1.9758 401.5095 401.8429 0.0522 -1.0000 -1.0000 4810114 1599821302.20 151.4563 60.0012 32.0000 1.9740 1.9754 401.4702 401.8042 0.0522 -1.0000 -1.0000 4810176 1599821302.30 151.4563 60.0012 32.0000 1.9736 1.9750 401.5520 401.8868 0.0523 -1.0000 -1.0000 4810254 1599821302.40 151.4563 60.0012 32.0000 1.9734 1.9748 401.4466 401.7810 0.0522 -1.0000 -1.0000 4810317 1599821302.50 151.4563 60.0012 32.0000 1.9742 1.9755 401.3897 401.7245 0.0524 -1.0000 -1.0000 4810379 1599821302.60 151.4563 60.0012 32.0000 1.9741 1.9755 401.4207 401.7548 0.0522 -1.0000 -1.0000 4810457 1599821302.70 151.4554 60.0012 32.0000 1.9739 1.9752 401.4763 401.8108 0.0523 -1.0000 -1.0000 4810520 1599821302.80 151.4520 60.0012 32.0000 1.9733 1.9747 401.4744 401.8094 0.0524 -1.0000 -1.0000 4810582 1599821302.90 151.4520 60.0012 32.0000 1.9736 1.9749 401.4552 401.7899 0.0523 -1.0000 -1.0000 4810660 1599821303.00 151.4520 60.0012 32.0000 1.9741 1.9755 401.4627 401.7977 0.0524 -1.0000 -1.0000 4810973 1599821303.10 151.4520 60.0012 32.0000 1.9737 1.9750 401.4472 401.7822 0.0523 -1.0000 -1.0000 4811035 1599821303.20 151.4520 60.0012 32.0000 1.9737 1.9751 401.4596 401.7940 0.0522 -1.0000 -1.0000 4811113 1599821303.30 151.4520 60.0012 32.0000 1.9737 1.9750 401.4865 401.8213 0.0523 -1.0000 -1.0000 4811176 1599821303.40 151.4520 60.0012 32.0000 1.9736 1.9749 401.4951 401.8300 0.0523 -1.0000 -1.0000 4811238 1599821303.50 151.4520 60.0012 32.0000 1.9743 1.9756 401.4868 401.8217 0.0523 -1.0000 -1.0000 4811379 1599821303.60 151.4520 60.0012 32.0000 1.9739 1.9752 401.4723 401.8066 0.0522 -1.0000 -1.0000 4811442 1599821303.70 151.4520 60.0012 32.0000 1.9740 1.9754 401.3979 401.7310 0.0521 -1.0000 -1.0000 4811504 1599821303.80 151.4639 60.0012 32.0000 1.9745 1.9758 401.3985 401.7329 0.0524 -1.0000 -1.0000 4811566 1599821303.90 151.4818 60.0012 32.0000 1.9737 1.9751 401.5018 401.8348 0.0521 -1.0000 -1.0000 4811629 1599821304.00 151.4818 60.0012 32.0000 1.9738 1.9751 401.4242 401.7587 0.0523 -1.0000 -1.0000 4811879 1599821304.10 151.4818 60.0012 32.0000 1.9737 1.9751 401.4819 401.8169 0.0523 -1.0000 -1.0000 4811957 1599821304.20 151.4818 60.0012 32.0000 1.9742 1.9756 401.5186 401.8528 0.0523 -1.0000 -1.0000 4812004 1599821304.30 151.4818 60.0012 32.0000 1.9742 1.9756 401.4609 401.7957 0.0523 -1.0000 -1.0000 4812082 1599821304.40 151.4716 60.0012 32.0000 1.9737 1.9751 401.4275 401.7620 0.0523 -1.0000 -1.0000 4812144 1599821304.50 151.4716 60.0012 32.0000 1.9740 1.9754 401.4069 401.7406 0.0522 -1.0000 -1.0000 4812613 1599821304.60 151.4716 60.0012 32.0000 1.9736 1.9750 401.4687 401.8030 0.0523 -1.0000 -1.0000 4812691 1599821304.70 151.4716 60.0012 32.0000 1.9742 1.9755 401.4115 401.7467 0.0523 -1.0000 -1.0000 4812754 1599821304.80 151.4716 60.0012 32.0000 1.9741 1.9754 401.3996 401.7331 0.0522 -1.0000 -1.0000 4812816 1599821304.90 151.4799 60.0013 32.0000 1.9739 1.9752 401.4601 401.7942 0.0522 -1.0000 -1.0000 4812894 1599821305.00 151.4965 60.0016 32.0000 1.9737 1.9751 401.3783 401.7125 0.0522 -1.0000 -1.0000 4813144 1599821305.10 151.4965 60.0016 32.0000 1.9745 1.9759 401.4884 401.8225 0.0522 -1.0000 -1.0000 4813207 1599821305.20 151.4965 60.0016 32.0000 1.9748 1.9762 401.4436 401.7780 0.0523 -1.0000 -1.0000 4813269 1599821305.30 151.4965 60.0016 32.0000 1.9741 1.9755 401.4721 401.8071 0.0523 -1.0000 -1.0000 4813332 1599821305.40 151.4965 60.0016 32.0000 1.9744 1.9758 401.4558 401.7899 0.0523 -1.0000 -1.0000 4813394 1599821305.50 151.5178 60.0016 32.0000 1.9745 1.9758 401.4855 401.8203 0.0523 -1.0000 -1.0000 4813660 1599821305.60 151.5178 60.0016 32.0000 1.9744 1.9758 401.4702 401.8039 0.0522 -1.0000 -1.0000 4813722 1599821305.70 151.5178 60.0016 32.0000 1.9750 1.9764 401.5018 401.8364 0.0522 -1.0000 -1.0000 4813800 1599821305.80 151.5178 60.0016 32.0000 1.9743 1.9757 401.5273 401.8611 0.0522 -1.0000 -1.0000 4813863 1599821305.90 151.5178 60.0016 32.0000 1.9737 1.9750 401.4626 401.7977 0.0523 -1.0000 -1.0000 4813925 1599821306.00 151.4893 60.0016 32.0000 1.9744 1.9758 401.5204 401.8544 0.0523 -1.0000 -1.0000 4813988 1599821306.10 151.4680 60.0016 32.0000 1.9744 1.9757 401.4990 401.8335 0.0522 -1.0000 -1.0000 4814253 1599821306.20 151.4680 60.0016 32.0000 1.9743 1.9757 401.5089 401.8431 0.0523 -1.0000 -1.0000 4814316 1599821306.30 151.4680 60.0016 32.0000 1.9736 1.9749 401.5011 401.8357 0.0522 -1.0000 -1.0000 4814394 1599821306.40 151.4680 60.0016 32.0000 1.9746 1.9759 401.4604 401.7946 0.0523 -1.0000 -1.0000 4814456 1599821306.50 151.4680 60.0016 32.0000 1.9742 1.9756 401.5913 401.9260 0.0523 -1.0000 -1.0000 4814519 1599821306.60 151.4852 60.0016 32.0000 1.9746 1.9759 401.4837 401.8191 0.0524 -1.0000 -1.0000 4814628 1599821306.70 151.4890 60.0016 32.0000 1.9743 1.9757 401.4850 401.8196 0.0523 -1.0000 -1.0000 4814691 1599821306.80 151.4890 60.0016 32.0000 1.9743 1.9757 401.3649 401.6979 0.0521 -1.0000 -1.0000 4814753 1599821306.90 151.4890 60.0016 32.0000 1.9743 1.9756 401.4637 401.7980 0.0523 -1.0000 -1.0000 4814816 1599821307.00 151.4890 60.0016 32.0000 1.9742 1.9755 401.4392 401.7740 0.0523 -1.0000 -1.0000 4814878 1599821307.10 151.4885 60.0016 32.0000 1.9742 1.9756 401.4729 401.8066 0.0522 -1.0000 -1.0000 4815159 1599821307.20 151.4734 60.0016 32.0000 1.9743 1.9756 401.4624 401.7967 0.0523 -1.0000 -1.0000 4815237 1599821307.30 151.4734 60.0016 32.0000 1.9737 1.9751 401.4736 401.8080 0.0522 -1.0000 -1.0000 4815300 1599821307.40 151.4734 60.0016 32.0000 1.9749 1.9763 401.4293 401.7632 0.0522 -1.0000 -1.0000 4815347 1599821307.50 151.4734 60.0016 32.0000 1.9749 1.9763 401.4933 401.8276 0.0522 -1.0000 -1.0000 4815425 1599821307.60 151.4734 60.0016 32.0000 1.9736 1.9750 401.4513 401.7856 0.0523 -1.0000 -1.0000 4815487 1599821307.70 151.5092 60.0016 32.0000 1.9732 1.9745 401.5052 401.8403 0.0524 -1.0000 -1.0000 4815566 1599821307.80 151.5109 60.0016 32.0000 1.9742 1.9756 401.5040 401.8386 0.0522 -1.0000 -1.0000 4815628 1599821307.90 151.5109 60.0016 32.0000 1.9746 1.9759 401.4691 401.8036 0.0523 -1.0000 -1.0000 4815690 1599821308.00 151.5109 60.0016 32.0000 1.9744 1.9757 401.4607 401.7958 0.0524 -1.0000 -1.0000 4815769 1599821308.10 151.5109 60.0016 32.0000 1.9744 1.9757 401.5423 401.8769 0.0522 -1.0000 -1.0000 4815831 1599821308.20 151.5101 60.0016 32.0000 1.9744 1.9757 401.5347 401.8689 0.0522 -1.0000 -1.0000 4815894 1599821308.30 151.4958 60.0016 32.0000 1.9743 1.9756 401.4887 401.8231 0.0522 -1.0000 -1.0000 4815956 1599821308.40 151.4958 60.0016 32.0000 1.9742 1.9756 401.5179 401.8527 0.0524 -1.0000 -1.0000 4816034 1599821308.50 151.4958 60.0016 32.0000 1.9740 1.9753 401.5192 401.8550 0.0524 -1.0000 -1.0000 4816097 1599821308.60 151.4958 60.0016 32.0000 1.9740 1.9753 401.5027 401.8371 0.0522 -1.0000 -1.0000 4816393 1599821308.70 151.4958 60.0016 32.0000 1.9743 1.9757 401.5268 401.8607 0.0522 -1.0000 -1.0000 4816456 1599821308.80 151.5396 60.0016 32.0000 1.9746 1.9759 401.4613 401.7952 0.0522 -1.0000 -1.0000 4816503 1599821308.90 151.5396 60.0016 32.0000 1.9742 1.9755 401.4887 401.8228 0.0523 -1.0000 -1.0000 4816581 1599821309.00 151.5396 60.0016 32.0000 1.9742 1.9756 401.4886 401.8230 0.0522 -1.0000 -1.0000 4816643 1599821309.10 151.5396 60.0016 32.0000 1.9754 1.9767 401.4548 401.7889 0.0522 -1.0000 -1.0000 4816925 1599821309.20 151.5396 60.0016 32.0000 1.9747 1.9761 401.4964 401.8313 0.0524 -1.0000 -1.0000 4817003 1599821309.30 151.5396 60.0016 32.0000 1.9744 1.9757 401.5094 401.8431 0.0522 -1.0000 -1.0000 4817065 1599821309.40 151.5375 60.0016 32.0000 1.9739 1.9753 401.5582 401.8928 0.0523 -1.0000 -1.0000 4817128 1599821309.50 151.5374 60.0016 32.0000 1.9751 1.9765 401.5676 401.9016 0.0522 -1.0000 -1.0000 4817206 1599821309.60 151.5374 60.0016 32.0000 1.9751 1.9765 401.5554 401.8891 0.0521 -1.0000 -1.0000 4817268 1599821309.70 151.5374 60.0016 32.0000 1.9746 1.9759 401.5082 401.8421 0.0522 -1.0000 -1.0000 4817503 1599821309.80 151.5374 60.0016 32.0000 1.9739 1.9753 401.5290 401.8636 0.0523 -1.0000 -1.0000 4817565 1599821309.90 151.5374 60.0016 32.0000 1.9740 1.9753 401.5429 401.8774 0.0523 -1.0000 -1.0000 4817628 1599821310.00 151.5201 60.0018 32.0000 1.9745 1.9759 401.5295 401.8650 0.0524 -1.0000 -1.0000 4817706 1599821310.10 151.5201 60.0018 32.0000 1.9741 1.9754 401.5498 401.8856 0.0524 -1.0000 -1.0000 4817768 1599821310.20 151.5201 60.0018 32.0000 1.9742 1.9755 401.4476 401.7818 0.0523 -1.0000 -1.0000 4817940 1599821310.30 151.5201 60.0018 32.0000 1.9734 1.9747 401.5045 401.8400 0.0524 -1.0000 -1.0000 4818018 1599821310.40 151.5201 60.0018 32.0000 1.9741 1.9755 401.4584 401.7932 0.0523 -1.0000 -1.0000 4818081 1599821310.50 151.5201 60.0018 32.0000 1.9736 1.9749 401.4899 401.8239 0.0522 -1.0000 -1.0000 4818143 1599821310.60 151.4613 60.0018 32.0000 1.9739 1.9753 401.5027 401.8378 0.0524 -1.0000 -1.0000 4818221 1599821310.70 151.4613 60.0018 32.0000 1.9742 1.9755 401.3716 401.7065 0.0524 -1.0000 -1.0000 4818908 1599821310.80 151.4613 60.0018 32.0000 1.9737 1.9751 401.4821 401.8174 0.0523 -1.0000 -1.0000 4818971 1599821310.90 151.4613 60.0018 32.0000 1.9736 1.9750 401.4561 401.7911 0.0524 -1.0000 -1.0000 4819049 1599821311.00 151.4613 60.0018 32.0000 1.9737 1.9750 401.4854 401.8204 0.0523 -1.0000 -1.0000 4819112 1599821311.10 151.4695 60.0018 32.0000 1.9740 1.9754 401.4628 401.7975 0.0523 -1.0000 -1.0000 4819174 1599821311.20 151.5082 60.0018 32.0000 1.9740 1.9753 401.4372 401.7722 0.0523 -1.0000 -1.0000 4819237 1599821311.30 151.5082 60.0018 32.0000 1.9742 1.9755 401.5302 401.8642 0.0522 -1.0000 -1.0000 4819299 1599821311.40 151.5082 60.0018 32.0000 1.9746 1.9760 401.5028 401.8366 0.0521 -1.0000 -1.0000 4819362 1599821311.50 151.5082 60.0018 32.0000 1.9742 1.9755 401.4965 401.8311 0.0523 -1.0000 -1.0000 4819440 1599821311.60 151.5082 60.0018 32.0000 1.9738 1.9752 401.5443 401.8791 0.0523 -1.0000 -1.0000 4819502 1599821311.70 151.5419 60.0018 32.0000 1.9742 1.9756 401.4584 401.7937 0.0524 -1.0000 -1.0000 4819893 1599821311.80 151.5491 60.0018 32.0000 1.9743 1.9756 401.5240 401.8584 0.0523 -1.0000 -1.0000 4819955 1599821311.90 151.5491 60.0018 32.0000 1.9749 1.9762 401.5203 401.8553 0.0524 -1.0000 -1.0000 4820018 1599821312.00 151.5491 60.0018 32.0000 1.9744 1.9757 401.4986 401.8337 0.0523 -1.0000 -1.0000 4820080 1599821312.10 151.5491 60.0018 32.0000 1.9742 1.9755 401.5116 401.8458 0.0523 -1.0000 -1.0000 4820158 1599821312.20 151.5407 60.0018 32.0000 1.9743 1.9757 401.4783 401.8134 0.0523 -1.0000 -1.0000 4820393 1599821312.30 151.4799 60.0018 32.0000 1.9748 1.9762 401.4863 401.8212 0.0524 -1.0000 -1.0000 4820455 1599821312.40 151.4799 60.0018 32.0000 1.9740 1.9754 401.4563 401.7919 0.0524 -1.0000 -1.0000 4820517 1599821312.50 151.4799 60.0018 32.0000 1.9740 1.9754 401.5579 401.8932 0.0524 -1.0000 -1.0000 4820580 1599821312.60 151.4799 60.0018 32.0000 1.9744 1.9757 401.4972 401.8318 0.0523 -1.0000 -1.0000 4820658 1599821312.70 151.4799 60.0018 32.0000 1.9739 1.9753 401.5112 401.8461 0.0523 -1.0000 -1.0000 4820939 1599821312.80 151.4799 60.0018 32.0000 1.9738 1.9752 401.4893 401.8239 0.0523 -1.0000 -1.0000 4821002 1599821312.90 151.4799 60.0018 32.0000 1.9740 1.9753 401.4966 401.8296 0.0521 -1.0000 -1.0000 4821064 1599821313.00 151.4799 60.0018 32.0000 1.9741 1.9754 401.4496 401.7842 0.0524 -1.0000 -1.0000 4821142 1599821313.10 151.4799 60.0018 32.0000 1.9735 1.9749 401.4150 401.7501 0.0524 -1.0000 -1.0000 4821189 1599821313.20 151.4799 60.0018 32.0000 1.9740 1.9754 401.5321 401.8670 0.0524 -1.0000 -1.0000 4821267 1599821313.30 151.4798 60.0018 32.0000 1.9743 1.9757 401.4908 401.8260 0.0524 -1.0000 -1.0000 4821330 1599821313.40 151.4789 60.0018 32.0000 1.9736 1.9749 401.5236 401.8588 0.0524 -1.0000 -1.0000 4821392 1599821313.50 151.4789 60.0018 32.0000 1.9744 1.9758 401.5958 401.9307 0.0524 -1.0000 -1.0000 4821470 1599821313.60 151.4789 60.0018 32.0000 1.9756 1.9770 401.4676 401.8028 0.0522 -1.0000 -1.0000 4821533 1599821313.70 151.4789 60.0018 32.0000 1.9736 1.9750 401.5126 401.8472 0.0524 -1.0000 -1.0000 4821595 1599821313.80 151.4789 60.0018 32.0000 1.9744 1.9758 401.4300 401.7647 0.0523 -1.0000 -1.0000 4821939 1599821313.90 151.5209 60.0018 32.0000 1.9738 1.9752 401.5662 401.9009 0.0523 -1.0000 -1.0000 4822002 1599821314.00 151.5209 60.0018 32.0000 1.9739 1.9753 401.4932 401.8276 0.0522 -1.0000 -1.0000 4822080 1599821314.10 151.5209 60.0018 32.0000 1.9738 1.9752 401.4899 401.8248 0.0524 -1.0000 -1.0000 4822142 1599821314.20 151.5209 60.0018 32.0000 1.9747 1.9761 401.5886 401.9226 0.0521 -1.0000 -1.0000 4822205 1599821314.30 151.5209 60.0018 32.0000 1.9740 1.9754 401.4279 401.7631 0.0524 -1.0000 -1.0000 4822267 1599821314.40 151.5177 60.0018 32.0000 1.9737 1.9751 401.4747 401.8100 0.0524 -1.0000 -1.0000 4822330 1599821314.50 151.5089 60.0018 32.0000 1.9740 1.9753 401.5254 401.8599 0.0523 -1.0000 -1.0000 4822392 1599821314.60 151.5089 60.0018 32.0000 1.9745 1.9759 401.5735 401.9082 0.0523 -1.0000 -1.0000 4822470 1599821314.70 151.5089 60.0018 32.0000 1.9743 1.9757 401.5052 401.8400 0.0523 -1.0000 -1.0000 4822533 1599821314.80 151.5089 60.0018 32.0000 1.9742 1.9756 401.4467 401.7811 0.0522 -1.0000 -1.0000 4822626 1599821314.90 151.5089 60.0018 32.0000 1.9743 1.9756 401.4842 401.8180 0.0522 -1.0000 -1.0000 4822705 1599821315.00 151.4425 60.0017 32.0000 1.9742 1.9756 401.4586 401.7933 0.0523 -1.0000 -1.0000 4822767 1599821315.10 151.4425 60.0017 32.0000 1.9737 1.9751 401.5525 401.8872 0.0523 -1.0000 -1.0000 4822829 1599821315.20 151.4425 60.0017 32.0000 1.9734 1.9748 401.5343 401.8682 0.0522 -1.0000 -1.0000 4822892 1599821315.30 151.4425 60.0017 32.0000 1.9735 1.9748 401.4135 401.7483 0.0524 -1.0000 -1.0000 4823173 1599821315.40 151.4425 60.0017 32.0000 1.9737 1.9751 401.5218 401.8570 0.0524 -1.0000 -1.0000 4823236 1599821315.50 151.4425 60.0017 32.0000 1.9740 1.9754 401.5616 401.8964 0.0523 -1.0000 -1.0000 4823314 1599821315.60 151.4425 60.0017 32.0000 1.9737 1.9751 401.5005 401.8360 0.0525 -1.0000 -1.0000 4823376 1599821315.70 151.4425 60.0017 32.0000 1.9739 1.9752 401.5006 401.8359 0.0524 -1.0000 -1.0000 4823454 1599821315.80 151.4425 60.0017 32.0000 1.9739 1.9753 401.4409 401.7754 0.0523 -1.0000 -1.0000 4823642 1599821315.90 151.4425 60.0017 32.0000 1.9744 1.9757 401.5294 401.8649 0.0524 -1.0000 -1.0000 4823735 1599821316.00 151.4425 60.0017 32.0000 1.9742 1.9756 401.5181 401.8536 0.0524 -1.0000 -1.0000 4823798 1599821316.10 151.5258 60.0017 32.0000 1.9737 1.9751 401.5079 401.8422 0.0522 -1.0000 -1.0000 4823860 1599821316.20 151.4771 60.0017 32.0000 1.9738 1.9751 401.5795 401.9145 0.0524 -1.0000 -1.0000 4823923 1599821316.30 151.4771 60.0017 32.0000 1.9744 1.9758 401.4769 401.8127 0.0525 -1.0000 -1.0000 4824204 1599821316.40 151.4771 60.0017 32.0000 1.9733 1.9747 401.5051 401.8414 0.0525 -1.0000 -1.0000 4824267 1599821316.50 151.4771 60.0017 32.0000 1.9740 1.9753 401.5100 401.8450 0.0524 -1.0000 -1.0000 4824329 1599821316.60 151.4743 60.0017 32.0000 1.9736 1.9750 401.4625 401.7981 0.0524 -1.0000 -1.0000 4824407 1599821316.70 151.4435 60.0017 32.0000 1.9738 1.9752 401.5404 401.8759 0.0524 -1.0000 -1.0000 4824470 1599821316.80 151.4435 60.0017 32.0000 1.9736 1.9750 401.4459 401.7820 0.0525 -1.0000 -1.0000 4825266 1599821316.90 151.4435 60.0017 32.0000 1.9737 1.9751 401.5487 401.8847 0.0525 -1.0000 -1.0000 4825345 1599821317.00 151.4435 60.0017 32.0000 1.9740 1.9753 401.4795 401.8155 0.0525 -1.0000 -1.0000 4825407 1599821317.10 151.4435 60.0017 32.0000 1.9740 1.9753 401.5257 401.8606 0.0524 -1.0000 -1.0000 4825469 1599821317.20 151.4598 60.0017 32.0000 1.9744 1.9757 401.5535 401.8899 0.0526 -1.0000 -1.0000 4825532 1599821317.30 151.4598 60.0017 32.0000 1.9738 1.9751 401.4566 401.7923 0.0524 -1.0000 -1.0000 4825594 1599821317.40 151.4598 60.0017 32.0000 1.9736 1.9749 401.5644 401.8990 0.0524 -1.0000 -1.0000 4825657 1599821317.50 151.4598 60.0017 32.0000 1.9735 1.9749 401.4602 401.7961 0.0525 -1.0000 -1.0000 4825782 1599821317.60 151.4598 60.0017 32.0000 1.9736 1.9750 401.5743 401.9084 0.0523 -1.0000 -1.0000 4825844 1599821317.70 151.4598 60.0017 32.0000 1.9733 1.9746 401.5131 401.8488 0.0524 -1.0000 -1.0000 4825922 1599821317.80 151.5200 60.0017 32.0000 1.9739 1.9753 401.4732 401.8088 0.0525 -1.0000 -1.0000 4825985 1599821317.90 151.5200 60.0017 32.0000 1.9739 1.9753 401.6449 401.9816 0.0525 -1.0000 -1.0000 4826047 1599821318.00 151.5200 60.0017 32.0000 1.9741 1.9754 401.5459 401.8810 0.0524 -1.0000 -1.0000 4826126 1599821318.10 151.5200 60.0017 32.0000 1.9744 1.9758 401.5725 401.9076 0.0523 -1.0000 -1.0000 4826188 1599821318.20 151.5200 60.0017 32.0000 1.9740 1.9754 401.5460 401.8815 0.0524 -1.0000 -1.0000 4826251 1599821318.30 151.5200 60.0017 32.0000 1.9741 1.9754 401.4677 401.8030 0.0524 -1.0000 -1.0000 4826313 1599821318.40 151.4935 60.0017 32.0000 1.9737 1.9750 401.5162 401.8522 0.0525 -1.0000 -1.0000 4826375 1599821318.50 151.4935 60.0017 32.0000 1.9743 1.9756 401.4490 401.7837 0.0524 -1.0000 -1.0000 4826438 1599821318.60 151.4924 60.0017 32.0000 1.9736 1.9750 401.5017 401.8371 0.0523 -1.0000 -1.0000 4826516 1599821318.70 151.4809 60.0017 32.0000 1.9741 1.9755 401.5357 401.8712 0.0524 -1.0000 -1.0000 4826579 1599821318.80 151.4809 60.0017 32.0000 1.9744 1.9758 401.4778 401.8130 0.0523 -1.0000 -1.0000 4826641 1599821318.90 151.4809 60.0017 32.0000 1.9743 1.9756 401.5561 401.8910 0.0524 -1.0000 -1.0000 4826719 1599821319.00 151.4809 60.0017 32.0000 1.9737 1.9751 401.4867 401.8210 0.0522 -1.0000 -1.0000 4826782 1599821319.10 151.4809 60.0017 32.0000 1.9735 1.9748 401.5189 401.8539 0.0524 -1.0000 -1.0000 4826844 1599821319.20 151.4809 60.0017 32.0000 1.9739 1.9752 401.4422 401.7775 0.0524 -1.0000 -1.0000 4826907 1599821319.30 151.4809 60.0017 32.0000 1.9737 1.9750 401.4911 401.8263 0.0523 -1.0000 -1.0000 4826969 1599821319.40 151.4798 60.0017 32.0000 1.9732 1.9745 401.4895 401.8239 0.0524 -1.0000 -1.0000 4827703 1599821319.50 151.4758 60.0017 32.0000 1.9744 1.9757 401.5026 401.8391 0.0526 -1.0000 -1.0000 4827781 1599821319.60 151.4758 60.0017 32.0000 1.9745 1.9759 401.4360 401.7715 0.0525 -1.0000 -1.0000 4827844 1599821319.70 151.4758 60.0017 32.0000 1.9735 1.9749 401.4151 401.7501 0.0522 -1.0000 -1.0000 4827906 1599821319.80 151.4758 60.0017 32.0000 1.9740 1.9753 401.4612 401.7957 0.0523 -1.0000 -1.0000 4827969 1599821319.90 151.4758 60.0017 32.0000 1.9743 1.9756 401.5275 401.8638 0.0525 -1.0000 -1.0000 4828031 1599821320.00 151.4829 60.0013 32.0000 1.9735 1.9749 401.4696 401.8053 0.0525 -1.0000 -1.0000 4828109 1599821320.10 151.4829 60.0013 32.0000 1.9740 1.9753 401.4731 401.8086 0.0524 -1.0000 -1.0000 4828172 1599821320.20 151.4829 60.0013 32.0000 1.9742 1.9755 401.4860 401.8212 0.0524 -1.0000 -1.0000 4828234 1599821320.30 151.4829 60.0013 32.0000 1.9740 1.9753 401.5358 401.8712 0.0525 -1.0000 -1.0000 4828313 1599821320.40 151.4829 60.0013 32.0000 1.9741 1.9754 401.4424 401.7778 0.0524 -1.0000 -1.0000 4828781 1599821320.50 151.4829 60.0013 32.0000 1.9738 1.9752 401.5166 401.8520 0.0524 -1.0000 -1.0000 4828844 1599821320.60 151.4829 60.0013 32.0000 1.9745 1.9759 401.5445 401.8799 0.0524 -1.0000 -1.0000 4828922 1599821320.70 151.4933 60.0013 32.0000 1.9742 1.9756 401.6309 401.9655 0.0523 -1.0000 -1.0000 4828984 1599821320.80 151.4933 60.0013 32.0000 1.9742 1.9756 401.5533 401.8891 0.0525 -1.0000 -1.0000 4829047 1599821320.90 151.4933 60.0013 32.0000 1.9738 1.9752 401.4448 401.7799 0.0523 -1.0000 -1.0000 4829109 1599821321.00 151.4933 60.0013 32.0000 1.9740 1.9754 401.5840 401.9198 0.0524 -1.0000 -1.0000 4829172 1599821321.10 151.4933 60.0013 32.0000 1.9744 1.9758 401.4811 401.8150 0.0522 -1.0000 -1.0000 4829234 1599821321.20 151.5375 60.0013 32.0000 1.9750 1.9763 401.4928 401.8277 0.0523 -1.0000 -1.0000 4829312 1599821321.30 151.5375 60.0013 32.0000 1.9747 1.9760 401.5366 401.8713 0.0523 -1.0000 -1.0000 4829375 1599821321.40 151.5375 60.0013 32.0000 1.9744 1.9758 401.5046 401.8401 0.0524 -1.0000 -1.0000 4829437 1599821321.50 151.5375 60.0013 32.0000 1.9745 1.9758 401.4919 401.8262 0.0523 -1.0000 -1.0000 4829515 1599821321.60 151.5375 60.0013 32.0000 1.9742 1.9756 401.4530 401.7880 0.0524 -1.0000 -1.0000 4829578 1599821321.70 151.5375 60.0013 32.0000 1.9734 1.9748 401.5607 401.8958 0.0523 -1.0000 -1.0000 4829656 1599821321.80 151.4901 60.0013 32.0000 1.9741 1.9755 401.4382 401.7734 0.0524 -1.0000 -1.0000 4829718 1599821321.90 151.4901 60.0013 32.0000 1.9740 1.9754 401.4440 401.7789 0.0523 -1.0000 -1.0000 4829937 1599821322.00 151.4901 60.0013 32.0000 1.9749 1.9763 401.4871 401.8223 0.0524 -1.0000 -1.0000 4830015 1599821322.10 151.4901 60.0013 32.0000 1.9747 1.9761 401.4601 401.7958 0.0525 -1.0000 -1.0000 4830078 1599821322.20 151.4901 60.0013 32.0000 1.9741 1.9754 401.4646 401.7998 0.0524 -1.0000 -1.0000 4830140 1599821322.30 151.4901 60.0013 32.0000 1.9742 1.9755 401.4813 401.8170 0.0524 -1.0000 -1.0000 4830203 1599821322.40 151.4901 60.0013 32.0000 1.9740 1.9754 401.4827 401.8177 0.0523 -1.0000 -1.0000 4831156 1599821322.50 151.4901 60.0013 32.0000 1.9742 1.9756 401.3866 401.7215 0.0524 -1.0000 -1.0000 4831218 1599821322.60 151.4901 60.0013 32.0000 1.9743 1.9757 401.4789 401.8144 0.0524 -1.0000 -1.0000 4831296 1599821322.70 151.4901 60.0013 32.0000 1.9736 1.9750 401.4531 401.7887 0.0525 -1.0000 -1.0000 4831359 1599821322.80 151.5040 60.0013 32.0000 1.9737 1.9751 401.4559 401.7900 0.0523 -1.0000 -1.0000 4831421 1599821322.90 151.5318 60.0013 32.0000 1.9730 1.9743 401.5339 401.8692 0.0524 -1.0000 -1.0000 4831499 1599821323.00 151.5318 60.0013 32.0000 1.9741 1.9754 401.4041 401.7389 0.0523 -1.0000 -1.0000 4831562 1599821323.10 151.5318 60.0013 32.0000 1.9747 1.9760 401.5278 401.8636 0.0524 -1.0000 -1.0000 4831624 1599821323.20 151.5318 60.0013 32.0000 1.9739 1.9752 401.6188 401.9545 0.0524 -1.0000 -1.0000 4831687 1599821323.30 151.5318 60.0013 32.0000 1.9739 1.9752 401.3493 401.6850 0.0525 -1.0000 -1.0000 4831749 1599821323.40 151.5258 60.0013 32.0000 1.9741 1.9754 401.5077 401.8434 0.0524 -1.0000 -1.0000 4831827 1599821323.50 151.5258 60.0013 32.0000 1.9737 1.9751 401.4189 401.7538 0.0523 -1.0000 -1.0000 4831984 1599821323.60 151.5258 60.0013 32.0000 1.9739 1.9753 401.5349 401.8707 0.0524 -1.0000 -1.0000 4832046 1599821323.70 151.5258 60.0013 32.0000 1.9735 1.9749 401.4764 401.8111 0.0522 -1.0000 -1.0000 4832124 1599821323.80 151.5258 60.0013 32.0000 1.9749 1.9763 401.3864 401.7210 0.0523 -1.0000 -1.0000 4832187 1599821323.90 151.5232 60.0013 32.0000 1.9737 1.9751 401.4434 401.7784 0.0524 -1.0000 -1.0000 4832249 1599821324.00 151.5224 60.0013 32.0000 1.9745 1.9759 401.4677 401.8032 0.0524 -1.0000 -1.0000 4832327 1599821324.10 151.5224 60.0013 32.0000 1.9738 1.9752 401.4707 401.8063 0.0524 -1.0000 -1.0000 4832390 1599821324.20 151.5224 60.0013 32.0000 1.9738 1.9751 401.5420 401.8766 0.0524 -1.0000 -1.0000 4832452 1599821324.30 151.5224 60.0013 32.0000 1.9749 1.9762 401.4632 401.7987 0.0524 -1.0000 -1.0000 4832515 1599821324.40 151.5224 60.0013 32.0000 1.9746 1.9759 401.4891 401.8253 0.0526 -1.0000 -1.0000 4832577 1599821324.50 151.5224 60.0013 32.0000 1.9744 1.9758 401.4240 401.7599 0.0525 -1.0000 -1.0000 4832655 1599821324.60 151.5224 60.0013 32.0000 1.9744 1.9758 401.5225 401.8576 0.0524 -1.0000 -1.0000 4832718 1599821324.70 151.5224 60.0013 32.0000 1.9746 1.9759 401.4993 401.8349 0.0524 -1.0000 -1.0000 4832780 1599821324.80 151.5224 60.0013 32.0000 1.9747 1.9760 401.5024 401.8381 0.0525 -1.0000 -1.0000 4832843 1599821324.90 151.5224 60.0013 32.0000 1.9737 1.9751 401.4697 401.8054 0.0525 -1.0000 -1.0000 4832921 1599821325.00 151.5300 60.0016 32.0000 1.9747 1.9760 401.4752 401.8105 0.0524 -1.0000 -1.0000 4832983 1599821325.10 151.5300 60.0016 32.0000 1.9740 1.9753 401.5288 401.8641 0.0525 -1.0000 -1.0000 4833046 1599821325.20 151.5300 60.0016 32.0000 1.9740 1.9754 401.5031 401.8397 0.0526 -1.0000 -1.0000 4833124 1599821325.30 151.5300 60.0016 32.0000 1.9744 1.9758 401.4496 401.7846 0.0523 -1.0000 -1.0000 4833186 1599821325.40 151.5300 60.0016 32.0000 1.9737 1.9751 401.4978 401.8329 0.0524 -1.0000 -1.0000 4833249 1599821325.50 151.5300 60.0016 32.0000 1.9736 1.9750 401.4142 401.7479 0.0522 -1.0000 -1.0000 4833389 1599821325.60 151.5300 60.0016 32.0000 1.9730 1.9743 401.4839 401.8198 0.0525 -1.0000 -1.0000 4833452 1599821325.70 151.5300 60.0016 32.0000 1.9739 1.9752 401.5375 401.8729 0.0523 -1.0000 -1.0000 4833530 1599821325.80 151.5300 60.0016 32.0000 1.9743 1.9757 401.4615 401.7974 0.0525 -1.0000 -1.0000 4833593 1599821325.90 151.5300 60.0016 32.0000 1.9744 1.9757 401.5020 401.8382 0.0525 -1.0000 -1.0000 4833671 1599821326.00 151.5300 60.0016 32.0000 1.9738 1.9752 401.4880 401.8239 0.0525 -1.0000 -1.0000 4833733 1599821326.10 151.5060 60.0016 32.0000 1.9741 1.9754 401.4716 401.8061 0.0523 -1.0000 -1.0000 4833796 1599821326.20 151.5060 60.0016 32.0000 1.9739 1.9752 401.4403 401.7759 0.0525 -1.0000 -1.0000 4833858 1599821326.30 151.5060 60.0016 32.0000 1.9742 1.9756 401.4685 401.8038 0.0524 -1.0000 -1.0000 4833936 1599821326.40 151.5060 60.0016 32.0000 1.9739 1.9753 401.4641 401.7998 0.0525 -1.0000 -1.0000 4833999 1599821326.50 151.5060 60.0016 32.0000 1.9741 1.9754 401.5250 401.8606 0.0524 -1.0000 -1.0000 4834421 1599821326.60 151.5084 60.0016 32.0000 1.9741 1.9755 401.5003 401.8356 0.0524 -1.0000 -1.0000 4834499 1599821326.70 151.5121 60.0016 32.0000 1.9744 1.9758 401.4688 401.8051 0.0525 -1.0000 -1.0000 4834561 1599821326.80 151.5121 60.0016 32.0000 1.9733 1.9747 401.5830 401.9184 0.0524 -1.0000 -1.0000 4834624 1599821326.90 151.5121 60.0016 32.0000 1.9740 1.9754 401.4670 401.8014 0.0523 -1.0000 -1.0000 4834686 1599821327.00 151.5121 60.0016 32.0000 1.9738 1.9752 401.5065 401.8416 0.0524 -1.0000 -1.0000 4834749 1599821327.10 151.5121 60.0016 32.0000 1.9740 1.9754 401.5513 401.8872 0.0525 -1.0000 -1.0000 4835405 1599821327.20 151.5335 60.0016 32.0000 1.9741 1.9755 401.5333 401.8699 0.0525 -1.0000 -1.0000 4835467 1599821327.30 151.5335 60.0016 32.0000 1.9727 1.9740 401.5569 401.8922 0.0524 -1.0000 -1.0000 4835530 1599821327.40 151.5335 60.0016 32.0000 1.9746 1.9760 401.4965 401.8323 0.0525 -1.0000 -1.0000 4835608 1599821327.50 151.5335 60.0016 32.0000 1.9741 1.9755 401.4876 401.8237 0.0525 -1.0000 -1.0000 4835686 1599821327.60 151.5335 60.0016 32.0000 1.9735 1.9749 401.5713 401.9067 0.0524 -1.0000 -1.0000 4835748 1599821327.70 151.5325 60.0016 32.0000 1.9734 1.9747 401.4242 401.7601 0.0525 -1.0000 -1.0000 4835826 1599821327.80 151.5299 60.0016 32.0000 1.9740 1.9754 401.5176 401.8536 0.0525 -1.0000 -1.0000 4835889 1599821327.90 151.5299 60.0016 32.0000 1.9741 1.9754 401.5148 401.8496 0.0523 -1.0000 -1.0000 4835951 1599821328.00 151.5299 60.0016 32.0000 1.9742 1.9756 401.5568 401.8924 0.0524 -1.0000 -1.0000 4836014 1599821328.10 151.5299 60.0016 32.0000 1.9741 1.9754 401.5516 401.8870 0.0524 -1.0000 -1.0000 4836076 1599821328.20 151.5299 60.0016 32.0000 1.9742 1.9756 401.4896 401.8253 0.0525 -1.0000 -1.0000 4836139 1599821328.30 151.4544 60.0016 32.0000 1.9735 1.9748 401.4981 401.8335 0.0525 -1.0000 -1.0000 4836217 1599821328.40 151.4544 60.0016 32.0000 1.9740 1.9754 401.5186 401.8543 0.0524 -1.0000 -1.0000 4836279 1599821328.50 151.4544 60.0016 32.0000 1.9744 1.9758 401.4900 401.8263 0.0525 -1.0000 -1.0000 4836342 1599821328.60 151.4544 60.0016 32.0000 1.9734 1.9748 401.5335 401.8688 0.0525 -1.0000 -1.0000 4836451 1599821328.70 151.4544 60.0016 32.0000 1.9739 1.9753 401.4388 401.7750 0.0525 -1.0000 -1.0000 4836514 1599821328.80 151.4544 60.0016 32.0000 1.9739 1.9753 401.4822 401.8178 0.0524 -1.0000 -1.0000 4836576 1599821328.90 151.4544 60.0016 32.0000 1.9738 1.9752 401.4339 401.7698 0.0525 -1.0000 -1.0000 4836654 1599821329.00 151.4544 60.0016 32.0000 1.9740 1.9753 401.4695 401.8056 0.0525 -1.0000 -1.0000 4836717 1599821329.10 151.4544 60.0016 32.0000 1.9737 1.9751 401.4610 401.7958 0.0523 -1.0000 -1.0000 4836936 1599821329.20 151.4544 60.0016 32.0000 1.9747 1.9760 401.4348 401.7692 0.0523 -1.0000 -1.0000 4837014 1599821329.30 151.4544 60.0016 32.0000 1.9741 1.9754 401.5172 401.8526 0.0524 -1.0000 -1.0000 4837076 1599821329.40 151.4951 60.0016 32.0000 1.9747 1.9761 401.4573 401.7939 0.0526 -1.0000 -1.0000 4837139 1599821329.50 151.4951 60.0016 32.0000 1.9744 1.9758 401.5249 401.8605 0.0524 -1.0000 -1.0000 4837217 1599821329.60 151.4951 60.0016 32.0000 1.9740 1.9753 401.4530 401.7884 0.0525 -1.0000 -1.0000 4837592 1599821329.70 151.4951 60.0016 32.0000 1.9740 1.9754 401.4310 401.7667 0.0524 -1.0000 -1.0000 4837654 1599821329.80 151.4951 60.0016 32.0000 1.9744 1.9758 401.4810 401.8163 0.0525 -1.0000 -1.0000 4837732 1599821329.90 151.4951 60.0016 32.0000 1.9743 1.9756 401.4454 401.7805 0.0523 -1.0000 -1.0000 4837795 1599821330.00 151.4951 60.0016 32.0000 1.9738 1.9752 401.5169 401.8525 0.0525 -1.0000 -1.0000 4837857 1599821330.10 151.5035 60.0015 32.0000 1.9746 1.9760 401.4450 401.7808 0.0525 -1.0000 -1.0000 4838185 1599821330.20 151.5092 60.0014 32.0000 1.9739 1.9752 401.5196 401.8553 0.0524 -1.0000 -1.0000 4838248 1599821330.30 151.5092 60.0014 32.0000 1.9740 1.9753 401.4534 401.7888 0.0525 -1.0000 -1.0000 4838326 1599821330.40 151.5092 60.0014 32.0000 1.9730 1.9744 401.4815 401.8174 0.0525 -1.0000 -1.0000 4838388 1599821330.50 151.4974 60.0014 32.0000 1.9740 1.9753 401.5331 401.8686 0.0524 -1.0000 -1.0000 4838451 1599821330.60 151.4904 60.0014 32.0000 1.9745 1.9758 401.4477 401.7832 0.0524 -1.0000 -1.0000 4838529 1599821330.70 151.4904 60.0014 32.0000 1.9742 1.9756 401.5133 401.8488 0.0525 -1.0000 -1.0000 4838591 1599821330.80 151.4904 60.0014 32.0000 1.9742 1.9755 401.4607 401.7964 0.0525 -1.0000 -1.0000 4838638 1599821330.90 151.4904 60.0014 32.0000 1.9741 1.9755 401.6209 401.9569 0.0525 -1.0000 -1.0000 4838716 1599821331.00 151.4904 60.0014 32.0000 1.9736 1.9750 401.5057 401.8418 0.0525 -1.0000 -1.0000 4838779 1599821331.10 151.4465 60.0014 32.0000 1.9737 1.9751 401.5495 401.8851 0.0524 -1.0000 -1.0000 4838841 1599821331.20 151.4465 60.0014 32.0000 1.9746 1.9759 401.5005 401.8366 0.0525 -1.0000 -1.0000 4838919 1599821331.30 151.4465 60.0014 32.0000 1.9737 1.9751 401.4660 401.8016 0.0525 -1.0000 -1.0000 4838982 1599821331.40 151.4465 60.0014 32.0000 1.9739 1.9753 401.5141 401.8504 0.0525 -1.0000 -1.0000 4839044 1599821331.50 151.4465 60.0014 32.0000 1.9743 1.9757 401.4169 401.7522 0.0524 -1.0000 -1.0000 4839107 1599821331.60 151.4841 60.0014 32.0000 1.9738 1.9751 401.5832 401.9195 0.0526 -1.0000 -1.0000 4839169 1599821331.70 151.4901 60.0014 32.0000 1.9744 1.9757 401.4567 401.7928 0.0525 -1.0000 -1.0000 4839435 1599821331.80 151.4901 60.0014 32.0000 1.9736 1.9750 401.4186 401.7549 0.0525 -1.0000 -1.0000 4839497 1599821331.90 151.4901 60.0014 32.0000 1.9736 1.9750 401.4296 401.7650 0.0524 -1.0000 -1.0000 4839560 1599821332.00 151.4901 60.0014 32.0000 1.9744 1.9757 401.3765 401.7120 0.0524 -1.0000 -1.0000 4839638 1599821332.10 151.4877 60.0014 32.0000 1.9743 1.9756 401.4417 401.7777 0.0526 -1.0000 -1.0000 4839701 1599821332.20 151.4800 60.0014 32.0000 1.9740 1.9753 401.4534 401.7898 0.0525 -1.0000 -1.0000 4839919 1599821332.30 151.4800 60.0014 32.0000 1.9740 1.9754 401.4743 401.8105 0.0526 -1.0000 -1.0000 4839997 1599821332.40 151.4800 60.0014 32.0000 1.9741 1.9754 401.4686 401.8047 0.0525 -1.0000 -1.0000 4840060 1599821332.50 151.4800 60.0014 32.0000 1.9750 1.9763 401.4930 401.8296 0.0526 -1.0000 -1.0000 4840122 1599821332.60 151.4800 60.0014 32.0000 1.9740 1.9754 401.5168 401.8541 0.0527 -1.0000 -1.0000 4840185 1599821332.70 151.5632 60.0014 32.0000 1.9736 1.9750 401.4613 401.7978 0.0525 -1.0000 -1.0000 4840732 1599821332.80 151.5632 60.0014 32.0000 1.9746 1.9760 401.4904 401.8258 0.0524 -1.0000 -1.0000 4840794 1599821332.90 151.5632 60.0014 32.0000 1.9745 1.9758 401.5030 401.8384 0.0524 -1.0000 -1.0000 4840872 1599821333.00 151.5632 60.0014 32.0000 1.9746 1.9760 401.4652 401.8012 0.0525 -1.0000 -1.0000 4840935 1599821333.10 151.5632 60.0014 32.0000 1.9737 1.9751 401.5867 401.9226 0.0524 -1.0000 -1.0000 4840997 1599821333.20 151.5190 60.0014 32.0000 1.9747 1.9761 401.4963 401.8315 0.0524 -1.0000 -1.0000 4841184 1599821333.30 151.4915 60.0014 32.0000 1.9749 1.9762 401.5059 401.8411 0.0524 -1.0000 -1.0000 4841247 1599821333.40 151.4915 60.0014 32.0000 1.9746 1.9759 401.4523 401.7881 0.0525 -1.0000 -1.0000 4841309 1599821333.50 151.4915 60.0014 32.0000 1.9745 1.9759 401.4199 401.7563 0.0526 -1.0000 -1.0000 4841403 1599821333.60 151.4915 60.0014 32.0000 1.9741 1.9754 401.5584 401.8943 0.0525 -1.0000 -1.0000 4841466 1599821333.70 151.4915 60.0014 32.0000 1.9747 1.9761 401.4407 401.7757 0.0524 -1.0000 -1.0000 4841716 1599821333.80 151.4915 60.0014 32.0000 1.9747 1.9760 401.4841 401.8194 0.0524 -1.0000 -1.0000 4841778 1599821333.90 151.4915 60.0014 32.0000 1.9741 1.9755 401.6032 401.9400 0.0526 -1.0000 -1.0000 4841841 1599821334.00 151.4915 60.0014 32.0000 1.9749 1.9762 401.4054 401.7421 0.0526 -1.0000 -1.0000 4841919 1599821334.10 151.4913 60.0014 32.0000 1.9745 1.9758 401.6051 401.9417 0.0526 -1.0000 -1.0000 4841981 1599821334.20 151.4913 60.0014 32.0000 1.9745 1.9758 401.5269 401.8629 0.0525 -1.0000 -1.0000 4842044 1599821334.30 151.5270 60.0014 32.0000 1.9748 1.9761 401.4576 401.7933 0.0524 -1.0000 -1.0000 4842153 1599821334.40 151.5270 60.0014 32.0000 1.9743 1.9756 401.5045 401.8407 0.0526 -1.0000 -1.0000 4842215 1599821334.50 151.5270 60.0014 32.0000 1.9740 1.9753 401.4730 401.8094 0.0525 -1.0000 -1.0000 4842278 1599821334.60 151.5270 60.0014 32.0000 1.9741 1.9755 401.5315 401.8667 0.0523 -1.0000 -1.0000 4842341 1599821334.70 151.5270 60.0014 32.0000 1.9748 1.9761 401.4960 401.8324 0.0526 -1.0000 -1.0000 4842403 1599821334.80 151.5196 60.0015 32.0000 1.9739 1.9753 401.4253 401.7618 0.0525 -1.0000 -1.0000 4842465 1599821334.90 151.4901 60.0015 32.0000 1.9738 1.9751 401.5240 401.8602 0.0526 -1.0000 -1.0000 4842544 1599821335.00 151.4901 60.0015 32.0000 1.9741 1.9754 401.4533 401.7885 0.0524 -1.0000 -1.0000 4842606 1599821335.10 151.4901 60.0015 32.0000 1.9746 1.9760 401.5220 401.8576 0.0525 -1.0000 -1.0000 4842669 1599821335.20 151.4901 60.0015 32.0000 1.9742 1.9755 401.4698 401.8065 0.0527 -1.0000 -1.0000 4842747 1599821335.30 151.4901 60.0015 32.0000 1.9738 1.9752 401.5287 401.8657 0.0526 -1.0000 -1.0000 4842918 1599821335.40 151.4382 60.0015 32.0000 1.9739 1.9753 401.5112 401.8478 0.0526 -1.0000 -1.0000 4842981 1599821335.50 151.4382 60.0015 32.0000 1.9738 1.9751 401.4758 401.8119 0.0525 -1.0000 -1.0000 4843043 1599821335.60 151.4382 60.0015 32.0000 1.9743 1.9757 401.5760 401.9117 0.0525 -1.0000 -1.0000 4843106 1599821335.70 151.4382 60.0015 32.0000 1.9738 1.9751 401.4282 401.7637 0.0524 -1.0000 -1.0000 4843184 1599821335.80 151.4382 60.0015 32.0000 1.9740 1.9754 401.4543 401.7895 0.0524 -1.0000 -1.0000 4843434 1599821335.90 151.4382 60.0015 32.0000 1.9739 1.9753 401.4068 401.7416 0.0524 -1.0000 -1.0000 4843496 1599821336.00 151.5139 60.0015 32.0000 1.9739 1.9753 401.4646 401.8006 0.0526 -1.0000 -1.0000 4843575 1599821336.10 151.5139 60.0015 32.0000 1.9743 1.9757 401.5051 401.8409 0.0525 -1.0000 -1.0000 4843637 1599821336.20 151.5139 60.0015 32.0000 1.9740 1.9753 401.4473 401.7838 0.0526 -1.0000 -1.0000 4843700 1599821336.30 151.5139 60.0015 32.0000 1.9731 1.9744 401.5154 401.8520 0.0526 -1.0000 -1.0000 4844199 1599821336.40 151.5139 60.0015 32.0000 1.9744 1.9758 401.4815 401.8176 0.0525 -1.0000 -1.0000 4844262 1599821336.50 151.4581 60.0015 32.0000 1.9741 1.9755 401.4807 401.8175 0.0526 -1.0000 -1.0000 4844324 1599821336.60 151.4581 60.0015 32.0000 1.9738 1.9752 401.4983 401.8351 0.0526 -1.0000 -1.0000 4844387 1599821336.70 151.4775 60.0015 32.0000 1.9738 1.9752 401.4479 401.7847 0.0526 -1.0000 -1.0000 4844449 1599821336.80 151.4697 60.0015 32.0000 1.9735 1.9748 401.4730 401.8096 0.0526 -1.0000 -1.0000 4844512 1599821336.90 151.4697 60.0015 32.0000 1.9749 1.9762 401.4335 401.7693 0.0525 -1.0000 -1.0000 4844590 1599821337.00 151.4697 60.0015 32.0000 1.9743 1.9757 401.5594 401.8942 0.0523 -1.0000 -1.0000 4844652 1599821337.10 151.4697 60.0015 32.0000 1.9740 1.9754 401.4957 401.8322 0.0526 -1.0000 -1.0000 4844715 1599821337.20 151.4697 60.0015 32.0000 1.9739 1.9752 401.5110 401.8479 0.0527 -1.0000 -1.0000 4844793 1599821337.30 151.5116 60.0015 32.0000 1.9742 1.9755 401.5685 401.9049 0.0526 -1.0000 -1.0000 4844856 1599821337.40 151.5116 60.0015 32.0000 1.9740 1.9753 401.4867 401.8233 0.0526 -1.0000 -1.0000 4844949 1599821337.50 151.5116 60.0015 32.0000 1.9732 1.9746 401.5420 401.8784 0.0526 -1.0000 -1.0000 4845027 1599821337.60 151.4935 60.0015 32.0000 1.9738 1.9751 401.5788 401.9154 0.0526 -1.0000 -1.0000 4845090 1599821337.70 151.4935 60.0015 32.0000 1.9738 1.9752 401.5352 401.8714 0.0526 -1.0000 -1.0000 4845152 1599821337.80 151.4935 60.0015 32.0000 1.9743 1.9757 401.5253 401.8619 0.0526 -1.0000 -1.0000 4845215 1599821337.90 151.4935 60.0015 32.0000 1.9735 1.9749 401.4830 401.8193 0.0525 -1.0000 -1.0000 4845449 1599821338.00 151.4935 60.0015 32.0000 1.9731 1.9745 401.5460 401.8818 0.0525 -1.0000 -1.0000 4845527 1599821338.10 151.4935 60.0015 32.0000 1.9738 1.9752 401.4808 401.8166 0.0525 -1.0000 -1.0000 4845590 1599821338.20 151.5401 60.0015 32.0000 1.9740 1.9753 401.4927 401.8289 0.0526 -1.0000 -1.0000 4845637 1599821338.30 151.5401 60.0015 32.0000 1.9740 1.9753 401.5098 401.8461 0.0525 -1.0000 -1.0000 4845715 1599821338.40 151.5401 60.0015 32.0000 1.9737 1.9751 401.6035 401.9404 0.0526 -1.0000 -1.0000 4846199 1599821338.50 151.5401 60.0015 32.0000 1.9731 1.9744 401.5601 401.8969 0.0526 -1.0000 -1.0000 4846261 1599821338.60 151.5401 60.0015 32.0000 1.9740 1.9754 401.4957 401.8322 0.0526 -1.0000 -1.0000 4846324 1599821338.70 151.5183 60.0015 32.0000 1.9741 1.9755 401.4657 401.8015 0.0525 -1.0000 -1.0000 4846386 1599821338.80 151.5172 60.0015 32.0000 1.9747 1.9761 401.5435 401.8803 0.0526 -1.0000 -1.0000 4846449 1599821338.90 151.5172 60.0015 32.0000 1.9743 1.9757 401.5502 401.8866 0.0525 -1.0000 -1.0000 4847261 1599821339.00 151.5172 60.0015 32.0000 1.9741 1.9755 401.5408 401.8777 0.0526 -1.0000 -1.0000 4847324 1599821339.10 151.5172 60.0015 32.0000 1.9748 1.9762 401.5649 401.9019 0.0527 -1.0000 -1.0000 4847386 1599821339.20 151.5193 60.0015 32.0000 1.9745 1.9758 401.6482 401.9853 0.0526 -1.0000 -1.0000 4847464 1599821339.30 151.5258 60.0015 32.0000 1.9742 1.9755 401.5500 401.8858 0.0525 -1.0000 -1.0000 4847527 1599821339.40 151.5258 60.0015 32.0000 1.9744 1.9758 401.4912 401.8274 0.0525 -1.0000 -1.0000 4847589 1599821339.50 151.5258 60.0015 32.0000 1.9742 1.9756 401.4611 401.7970 0.0525 -1.0000 -1.0000 4847652 1599821339.60 151.5258 60.0015 32.0000 1.9740 1.9754 401.5614 401.8976 0.0526 -1.0000 -1.0000 4847714 1599821339.70 151.5258 60.0015 32.0000 1.9747 1.9761 401.5432 401.8796 0.0526 -1.0000 -1.0000 4847792 1599821339.80 151.5485 60.0013 32.0000 1.9744 1.9758 401.4886 401.8254 0.0526 -1.0000 -1.0000 4847855 1599821339.90 151.5485 60.0013 32.0000 1.9743 1.9757 401.4779 401.8136 0.0525 -1.0000 -1.0000 4847917 1599821340.00 151.5485 60.0013 32.0000 1.9745 1.9759 401.3976 401.7341 0.0526 -1.0000 -1.0000 4847995 1599821340.10 151.5485 60.0013 32.0000 1.9749 1.9762 401.5539 401.8896 0.0524 -1.0000 -1.0000 4848058 1599821340.20 151.5485 60.0013 32.0000 1.9746 1.9759 401.5486 401.8845 0.0526 -1.0000 -1.0000 4848120 1599821340.30 151.5409 60.0013 32.0000 1.9741 1.9754 401.4372 401.7732 0.0525 -1.0000 -1.0000 4848183 1599821340.40 151.5263 60.0013 32.0000 1.9744 1.9758 401.5950 401.9304 0.0524 -1.0000 -1.0000 4848245 1599821340.50 151.5263 60.0013 32.0000 1.9748 1.9761 401.5522 401.8887 0.0526 -1.0000 -1.0000 4848308 1599821340.60 151.5263 60.0013 32.0000 1.9738 1.9751 401.5629 401.8989 0.0525 -1.0000 -1.0000 4848386 1599821340.70 151.5263 60.0013 32.0000 1.9745 1.9758 401.4864 401.8222 0.0524 -1.0000 -1.0000 4848448 1599821340.80 151.5263 60.0013 32.0000 1.9743 1.9757 401.4337 401.7702 0.0527 -1.0000 -1.0000 4848511 1599821340.90 151.5263 60.0013 32.0000 1.9734 1.9748 401.5992 401.9359 0.0526 -1.0000 -1.0000 4848589 1599821341.00 151.5263 60.0013 32.0000 1.9746 1.9759 401.4971 401.8336 0.0526 -1.0000 -1.0000 4848995 1599821341.10 151.5263 60.0013 32.0000 1.9741 1.9755 401.4921 401.8281 0.0525 -1.0000 -1.0000 4849058 1599821341.20 151.5263 60.0013 32.0000 1.9740 1.9753 401.5362 401.8716 0.0525 -1.0000 -1.0000 4849120 1599821341.30 151.5263 60.0013 32.0000 1.9744 1.9757 401.5403 401.8770 0.0527 -1.0000 -1.0000 4849183 1599821341.40 151.5357 60.0013 32.0000 1.9741 1.9755 401.5699 401.9067 0.0526 -1.0000 -1.0000 4849245 1599821341.50 151.5365 60.0013 32.0000 1.9753 1.9767 401.4702 401.8062 0.0526 -1.0000 -1.0000 4849448 1599821341.60 151.5365 60.0013 32.0000 1.9741 1.9754 401.4456 401.7820 0.0526 -1.0000 -1.0000 4849511 1599821341.70 151.5365 60.0013 32.0000 1.9741 1.9755 401.6233 401.9600 0.0526 -1.0000 -1.0000 4849589 1599821341.80 151.5365 60.0013 32.0000 1.9748 1.9761 401.5051 401.8419 0.0526 -1.0000 -1.0000 4849651 1599821341.90 151.5358 60.0013 32.0000 1.9744 1.9758 401.5551 401.8924 0.0527 -1.0000 -1.0000 4849714 1599821342.00 151.5120 60.0013 32.0000 1.9744 1.9758 401.5349 401.8716 0.0526 -1.0000 -1.0000 4850057 1599821342.10 151.5120 60.0013 32.0000 1.9738 1.9752 401.5101 401.8469 0.0527 -1.0000 -1.0000 4850120 1599821342.20 151.5120 60.0013 32.0000 1.9738 1.9751 401.4155 401.7518 0.0525 -1.0000 -1.0000 4850198 1599821342.30 151.5120 60.0013 32.0000 1.9745 1.9759 401.5020 401.8391 0.0526 -1.0000 -1.0000 4850261 1599821342.40 151.5120 60.0013 32.0000 1.9739 1.9752 401.5112 401.8477 0.0526 -1.0000 -1.0000 4850323 1599821342.50 151.5120 60.0013 32.0000 1.9745 1.9759 401.4484 401.7850 0.0526 -1.0000 -1.0000 4850385 1599821342.60 151.4693 60.0013 32.0000 1.9741 1.9755 401.6152 401.9521 0.0526 -1.0000 -1.0000 4850464 1599821342.70 151.4486 60.0013 32.0000 1.9738 1.9752 401.5203 401.8570 0.0526 -1.0000 -1.0000 4850526 1599821342.80 151.4486 60.0013 32.0000 1.9745 1.9758 401.4175 401.7531 0.0524 -1.0000 -1.0000 4850589 1599821342.90 151.4486 60.0013 32.0000 1.9739 1.9752 401.4666 401.8032 0.0526 -1.0000 -1.0000 4850667 1599821343.00 151.4486 60.0013 32.0000 1.9741 1.9755 401.4910 401.8271 0.0525 -1.0000 -1.0000 4850932 1599821343.10 151.4514 60.0013 32.0000 1.9741 1.9754 401.4816 401.8197 0.0528 -1.0000 -1.0000 4850995 1599821343.20 151.5143 60.0013 32.0000 1.9746 1.9760 401.5100 401.8475 0.0526 -1.0000 -1.0000 4851073 1599821343.30 151.5143 60.0013 32.0000 1.9745 1.9759 401.4879 401.8242 0.0526 -1.0000 -1.0000 4851135 1599821343.40 151.5143 60.0013 32.0000 1.9737 1.9750 401.5439 401.8802 0.0525 -1.0000 -1.0000 4851198 1599821343.50 151.5143 60.0013 32.0000 1.9745 1.9758 401.4960 401.8320 0.0526 -1.0000 -1.0000 4851432 1599821343.60 151.5143 60.0013 32.0000 1.9743 1.9756 401.5467 401.8830 0.0525 -1.0000 -1.0000 4851495 1599821343.70 151.5084 60.0013 32.0000 1.9742 1.9755 401.4253 401.7619 0.0526 -1.0000 -1.0000 4851573 1599821343.80 151.4931 60.0013 32.0000 1.9743 1.9756 401.4231 401.7604 0.0527 -1.0000 -1.0000 4851635 1599821343.90 151.4931 60.0013 32.0000 1.9741 1.9754 401.5639 401.9011 0.0527 -1.0000 -1.0000 4851698 1599821344.00 151.4931 60.0013 32.0000 1.9744 1.9758 401.4242 401.7611 0.0527 -1.0000 -1.0000 4851776 1599821344.10 151.4931 60.0013 32.0000 1.9743 1.9756 401.4667 401.8037 0.0526 -1.0000 -1.0000 4852198 1599821344.20 151.4931 60.0013 32.0000 1.9746 1.9760 401.5470 401.8832 0.0526 -1.0000 -1.0000 4852276 1599821344.30 151.5281 60.0013 32.0000 1.9742 1.9756 401.4546 401.7910 0.0526 -1.0000 -1.0000 4852338 1599821344.40 151.5281 60.0013 32.0000 1.9739 1.9753 401.4971 401.8334 0.0526 -1.0000 -1.0000 4852401 1599821344.50 151.5281 60.0013 32.0000 1.9743 1.9756 401.4623 401.7986 0.0526 -1.0000 -1.0000 4852463 1599821344.60 151.5281 60.0013 32.0000 1.9743 1.9757 401.5097 401.8472 0.0528 -1.0000 -1.0000 4852541 1599821344.70 151.5281 60.0013 32.0000 1.9742 1.9756 401.4781 401.8149 0.0525 -1.0000 -1.0000 4852604 1599821344.80 151.4804 60.0010 32.0000 1.9738 1.9752 401.4985 401.8362 0.0527 -1.0000 -1.0000 4852666 1599821344.90 151.4289 60.0006 32.0000 1.9739 1.9752 401.5084 401.8449 0.0526 -1.0000 -1.0000 4852744 1599821345.00 151.4289 60.0006 32.0000 1.9747 1.9761 401.5188 401.8559 0.0527 -1.0000 -1.0000 4852807 1599821345.10 151.4289 60.0006 32.0000 1.9737 1.9751 401.5608 401.8970 0.0525 -1.0000 -1.0000 4852932 1599821345.20 151.4289 60.0006 32.0000 1.9743 1.9756 401.4178 401.7541 0.0526 -1.0000 -1.0000 4852994 1599821345.30 151.4289 60.0006 32.0000 1.9736 1.9749 401.4330 401.7696 0.0526 -1.0000 -1.0000 4853057 1599821345.40 151.5374 60.0006 32.0000 1.9740 1.9754 401.4785 401.8144 0.0526 -1.0000 -1.0000 4853119 1599821345.50 151.5374 60.0006 32.0000 1.9732 1.9746 401.5079 401.8447 0.0526 -1.0000 -1.0000 4853197 1599821345.60 151.5374 60.0006 32.0000 1.9734 1.9747 401.5013 401.8382 0.0527 -1.0000 -1.0000 4853432 1599821345.70 151.5374 60.0006 32.0000 1.9737 1.9750 401.4093 401.7461 0.0526 -1.0000 -1.0000 4853494 1599821345.80 151.5374 60.0006 32.0000 1.9743 1.9756 401.5041 401.8411 0.0527 -1.0000 -1.0000 4853557 1599821345.90 151.5374 60.0006 32.0000 1.9748 1.9761 401.4670 401.8031 0.0525 -1.0000 -1.0000 4853619 1599821346.00 151.5374 60.0006 32.0000 1.9741 1.9755 401.4917 401.8283 0.0526 -1.0000 -1.0000 4853697 1599821346.10 151.5374 60.0006 32.0000 1.9741 1.9754 401.4360 401.7728 0.0527 -1.0000 -1.0000 4854088 1599821346.20 151.5374 60.0006 32.0000 1.9742 1.9755 401.4870 401.8235 0.0526 -1.0000 -1.0000 4854150 1599821346.30 151.5374 60.0006 32.0000 1.9750 1.9763 401.4831 401.8195 0.0526 -1.0000 -1.0000 4854228 1599821346.40 151.5324 60.0006 32.0000 1.9742 1.9756 401.4792 401.8160 0.0526 -1.0000 -1.0000 4854291 1599821346.50 151.5083 60.0006 32.0000 1.9738 1.9752 401.4547 401.7912 0.0527 -1.0000 -1.0000 4854353 1599821346.60 151.5083 60.0006 32.0000 1.9744 1.9758 401.4630 401.8007 0.0527 -1.0000 -1.0000 4855072 1599821346.70 151.5083 60.0006 32.0000 1.9747 1.9761 401.4874 401.8240 0.0526 -1.0000 -1.0000 4855134 1599821346.80 151.5083 60.0006 32.0000 1.9743 1.9756 401.5186 401.8552 0.0526 -1.0000 -1.0000 4855197 1599821346.90 151.5083 60.0006 32.0000 1.9737 1.9750 401.4394 401.7767 0.0527 -1.0000 -1.0000 4855275 1599821347.00 151.4647 60.0006 32.0000 1.9736 1.9749 401.4500 401.7871 0.0527 -1.0000 -1.0000 4855337 1599821347.10 151.4647 60.0006 32.0000 1.9741 1.9754 401.4840 401.8217 0.0527 -1.0000 -1.0000 4855400 1599821347.20 151.4647 60.0006 32.0000 1.9742 1.9755 401.4986 401.8352 0.0526 -1.0000 -1.0000 4855462 1599821347.30 151.4647 60.0006 32.0000 1.9738 1.9751 401.4793 401.8159 0.0526 -1.0000 -1.0000 4855525 1599821347.40 151.4647 60.0006 32.0000 1.9738 1.9752 401.4374 401.7737 0.0526 -1.0000 -1.0000 4855587 1599821347.50 151.4494 60.0006 32.0000 1.9739 1.9753 401.5431 401.8800 0.0527 -1.0000 -1.0000 4855665 1599821347.60 151.4355 60.0006 32.0000 1.9749 1.9762 401.4831 401.8199 0.0526 -1.0000 -1.0000 4855728 1599821347.70 151.4355 60.0006 32.0000 1.9737 1.9751 401.5800 401.9166 0.0526 -1.0000 -1.0000 4855915 1599821347.80 151.4355 60.0006 32.0000 1.9733 1.9746 401.4227 401.7596 0.0527 -1.0000 -1.0000 4855978 1599821347.90 151.4355 60.0006 32.0000 1.9728 1.9742 401.4184 401.7545 0.0525 -1.0000 -1.0000 4856040 1599821348.00 151.4355 60.0006 32.0000 1.9732 1.9745 401.4630 401.7993 0.0527 -1.0000 -1.0000 4856118 1599821348.10 151.4193 60.0006 32.0000 1.9737 1.9751 401.3899 401.7276 0.0528 -1.0000 -1.0000 4856181 1599821348.20 151.4193 60.0006 32.0000 1.9741 1.9755 401.4509 401.7880 0.0527 -1.0000 -1.0000 4856244 1599821348.30 151.4193 60.0006 32.0000 1.9738 1.9751 401.4550 401.7915 0.0525 -1.0000 -1.0000 4856322 1599821348.40 151.4193 60.0006 32.0000 1.9739 1.9753 401.3793 401.7167 0.0527 -1.0000 -1.0000 4856384 1599821348.50 151.4193 60.0006 32.0000 1.9737 1.9751 401.5440 401.8813 0.0527 -1.0000 -1.0000 4856447 1599821348.60 151.4193 60.0006 32.0000 1.9735 1.9748 401.4177 401.7549 0.0527 -1.0000 -1.0000 4856509 1599821348.70 151.4193 60.0006 32.0000 1.9738 1.9752 401.4770 401.8136 0.0526 -1.0000 -1.0000 4857306 1599821348.80 151.4193 60.0006 32.0000 1.9734 1.9747 401.5008 401.8380 0.0527 -1.0000 -1.0000 4857368 1599821348.90 151.4193 60.0006 32.0000 1.9735 1.9749 401.3895 401.7272 0.0528 -1.0000 -1.0000 4857431 1599821349.00 151.4193 60.0006 32.0000 1.9732 1.9745 401.5084 401.8459 0.0527 -1.0000 -1.0000 4857509 1599821349.10 151.4193 60.0006 32.0000 1.9736 1.9749 401.4751 401.8125 0.0527 -1.0000 -1.0000 4857571 1599821349.20 151.4525 60.0001 32.0000 1.9739 1.9753 401.4700 401.8063 0.0526 -1.0000 -1.0000 4857634 1599821349.30 151.4525 60.0001 32.0000 1.9737 1.9750 401.5181 401.8559 0.0527 -1.0000 -1.0000 4857696 1599821349.40 151.4525 60.0001 32.0000 1.9742 1.9755 401.4943 401.8306 0.0525 -1.0000 -1.0000 4857759 1599821349.50 151.4525 60.0001 32.0000 1.9735 1.9748 401.5616 401.8988 0.0527 -1.0000 -1.0000 4857837 1599821349.60 151.4525 60.0001 32.0000 1.9741 1.9755 401.4792 401.8170 0.0528 -1.0000 -1.0000 4857899 1599821349.70 151.4525 60.0001 32.0000 1.9734 1.9748 401.4666 401.8039 0.0527 -1.0000 -1.0000 4857977 1599821349.80 151.4525 60.0001 32.0000 1.9736 1.9749 401.5412 401.8779 0.0526 -1.0000 -1.0000 4858040 1599821349.90 151.4525 60.0001 32.0000 1.9735 1.9749 401.5711 401.9084 0.0527 -1.0000 -1.0000 4858087 1599821350.00 151.4525 60.0001 32.0000 1.9739 1.9753 401.5654 401.9028 0.0528 -1.0000 -1.0000 4858165 1599821350.10 151.4525 60.0001 32.0000 1.9736 1.9749 401.4110 401.7476 0.0526 -1.0000 -1.0000 4858227 1599821350.20 151.4525 60.0001 32.0000 1.9740 1.9754 401.5441 401.8810 0.0526 -1.0000 -1.0000 4858727 1599821350.30 151.4525 60.0001 32.0000 1.9743 1.9757 401.5328 401.8712 0.0530 -1.0000 -1.0000 4858790 1599821350.40 151.4936 60.0001 32.0000 1.9737 1.9750 401.5115 401.8497 0.0528 -1.0000 -1.0000 4858852 1599821350.50 151.4936 60.0001 32.0000 1.9741 1.9755 401.5098 401.8471 0.0527 -1.0000 -1.0000 4858915 1599821350.60 151.4936 60.0001 32.0000 1.9734 1.9748 401.3940 401.7308 0.0527 -1.0000 -1.0000 4858993 1599821350.70 151.4936 60.0001 32.0000 1.9734 1.9748 401.5469 401.8841 0.0527 -1.0000 -1.0000 4859055 1599821350.80 151.4936 60.0001 32.0000 1.9735 1.9748 401.4825 401.8190 0.0526 -1.0000 -1.0000 4859118 1599821350.90 151.4936 60.0001 32.0000 1.9738 1.9751 401.4924 401.8305 0.0529 -1.0000 -1.0000 4859196 1599821351.00 151.4936 60.0001 32.0000 1.9735 1.9749 401.4780 401.8147 0.0526 -1.0000 -1.0000 4859258 1599821351.10 151.4936 60.0001 32.0000 1.9732 1.9746 401.5433 401.8806 0.0528 -1.0000 -1.0000 4859321 1599821351.20 151.4936 60.0001 32.0000 1.9743 1.9757 401.5242 401.8612 0.0527 -1.0000 -1.0000 4859727 1599821351.30 151.4936 60.0001 32.0000 1.9746 1.9760 401.5705 401.9078 0.0527 -1.0000 -1.0000 4859790 1599821351.40 151.4936 60.0001 32.0000 1.9738 1.9751 401.5277 401.8645 0.0526 -1.0000 -1.0000 4859852 1599821351.50 151.4967 60.0001 32.0000 1.9742 1.9755 401.4612 401.7982 0.0526 -1.0000 -1.0000 4859914 1599821351.60 151.4967 60.0001 32.0000 1.9735 1.9749 401.5499 401.8865 0.0526 -1.0000 -1.0000 4859977 1599821351.70 151.4967 60.0001 32.0000 1.9738 1.9751 401.5604 401.8979 0.0528 -1.0000 -1.0000 4900055 1599821351.80 151.4967 60.0001 32.0000 1.9741 1.9755 401.4906 401.8280 0.0527 -1.0000 -1.0000 4900118 1599821351.90 151.4967 60.0001 32.0000 1.9741 1.9755 401.5094 401.8468 0.0527 -1.0000 -1.0000 4900180 1599821352.00 151.4967 60.0001 32.0000 1.9739 1.9752 401.5353 401.8724 0.0527 -1.0000 -1.0000 4900258 1599821352.10 151.4967 60.0001 32.0000 1.9738 1.9752 401.5486 401.8862 0.0527 -1.0000 -1.0000 4900321 1599821352.20 151.4967 60.0001 32.0000 1.9740 1.9754 401.5624 401.8996 0.0527 -1.0000 -1.0000 4900383 1599821352.30 151.4967 60.0001 32.0000 1.9742 1.9756 401.5329 401.8697 0.0527 -1.0000 -1.0000 4900446 1599821352.40 151.4967 60.0001 32.0000 1.9741 1.9755 401.5421 401.8797 0.0527 -1.0000 -1.0000 4900508 1599821352.50 151.4967 60.0001 32.0000 1.9742 1.9756 401.4912 401.8291 0.0529 -1.0000 -1.0000 4900571 1599821352.60 151.4967 60.0001 32.0000 1.9747 1.9761 401.5930 401.9300 0.0527 -1.0000 -1.0000 4900649 1599821352.70 151.5376 60.0001 32.0000 1.9743 1.9756 401.4788 401.8171 0.0528 -1.0000 -1.0000 4900711 1599821352.80 151.5376 60.0001 32.0000 1.9735 1.9749 401.3971 401.7345 0.0527 -1.0000 -1.0000 4900789 1599821352.90 151.5376 60.0001 32.0000 1.9742 1.9755 401.5941 401.9312 0.0526 -1.0000 -1.0000 4900867 1599821353.00 151.5376 60.0001 32.0000 1.9742 1.9756 401.5412 401.8773 0.0525 -1.0000 -1.0000 4900930 1599821353.10 151.5376 60.0001 32.0000 1.9743 1.9757 401.5499 401.8867 0.0527 -1.0000 -1.0000 4900992 1599821353.20 151.5376 60.0001 32.0000 1.9740 1.9754 401.4492 401.7860 0.0527 -1.0000 -1.0000 4901070 1599821353.30 151.5376 60.0001 32.0000 1.9739 1.9753 401.5128 401.8503 0.0527 -1.0000 -1.0000 4901164 1599821353.40 151.5376 60.0001 32.0000 1.9742 1.9756 401.4786 401.8152 0.0526 -1.0000 -1.0000 4901227 1599821353.50 151.5376 60.0001 32.0000 1.9739 1.9753 401.4820 401.8193 0.0527 -1.0000 -1.0000 4901305 1599821353.60 151.5376 60.0001 32.0000 1.9746 1.9760 401.5417 401.8797 0.0528 -1.0000 -1.0000 4901367 1599821353.70 151.5376 60.0001 32.0000 1.9741 1.9755 401.5872 401.9248 0.0528 -1.0000 -1.0000 4901430 1599821353.80 151.3821 60.0001 32.0000 1.9740 1.9754 401.4579 401.7955 0.0527 -1.0000 -1.0000 4901976 1599821353.90 151.3821 60.0001 32.0000 1.9745 1.9758 401.4945 401.8319 0.0527 -1.0000 -1.0000 4902039 1599821354.00 151.3821 60.0001 32.0000 1.9738 1.9752 401.4328 401.7706 0.0527 -1.0000 -1.0000 4902102 1599821354.10 151.3821 60.0001 32.0000 1.9732 1.9746 401.4864 401.8234 0.0527 -1.0000 -1.0000 4902164 1599821354.20 151.3821 60.0001 32.0000 1.9731 1.9745 401.5418 401.8792 0.0527 -1.0000 -1.0000 4902226 1599821354.30 151.3960 60.0001 32.0000 1.9732 1.9746 401.4933 401.8302 0.0527 -1.0000 -1.0000 4902476 1599821354.40 151.4189 60.0001 32.0000 1.9736 1.9750 401.5175 401.8550 0.0527 -1.0000 -1.0000 4902539 1599821354.50 151.4189 60.0001 32.0000 1.9736 1.9750 401.4323 401.7709 0.0529 -1.0000 -1.0000 4902601 1599821354.60 151.4189 60.0001 32.0000 1.9730 1.9744 401.4154 401.7537 0.0528 -1.0000 -1.0000 4902679 1599821354.70 151.4189 60.0001 32.0000 1.9730 1.9743 401.3400 401.6773 0.0528 -1.0000 -1.0000 4902742 1599821354.80 151.4189 60.0001 32.0000 1.9732 1.9746 401.4079 401.7445 0.0527 -1.0000 -1.0000 4902961 1599821354.90 151.3708 60.0009 32.0000 1.9739 1.9752 401.4863 401.8235 0.0527 -1.0000 -1.0000 4903039 1599821355.00 151.3708 60.0009 32.0000 1.9735 1.9749 401.4472 401.7844 0.0527 -1.0000 -1.0000 4903101 1599821355.10 151.3708 60.0009 32.0000 1.9731 1.9745 401.4364 401.7743 0.0528 -1.0000 -1.0000 4903164 1599821355.20 151.3708 60.0009 32.0000 1.9734 1.9747 401.4676 401.8046 0.0527 -1.0000 -1.0000 4903226 1599821355.30 151.3708 60.0009 32.0000 1.9734 1.9747 401.4608 401.7982 0.0527 -1.0000 -1.0000 4903289 1599821355.40 151.3663 60.0009 32.0000 1.9732 1.9746 401.4609 401.7971 0.0527 -1.0000 -1.0000 4903351 1599821355.50 151.3660 60.0009 32.0000 1.9738 1.9751 401.4467 401.7851 0.0529 -1.0000 -1.0000 4903429 1599821355.60 151.3660 60.0009 32.0000 1.9736 1.9750 401.4079 401.7456 0.0528 -1.0000 -1.0000 4903492 1599821355.70 151.3660 60.0009 32.0000 1.9731 1.9745 401.3870 401.7253 0.0528 -1.0000 -1.0000 4903570 1599821355.80 151.3660 60.0009 32.0000 1.9732 1.9746 401.4288 401.7658 0.0526 -1.0000 -1.0000 4903632 1599821355.90 151.3615 60.0009 32.0000 1.9736 1.9750 401.4658 401.8024 0.0527 -1.0000 -1.0000 4903695 1599821356.00 151.3252 60.0009 32.0000 1.9738 1.9752 401.4665 401.8049 0.0528 -1.0000 -1.0000 4903757 1599821356.10 151.3252 60.0009 32.0000 1.9732 1.9746 401.5037 401.8418 0.0529 -1.0000 -1.0000 4903820 1599821356.20 151.3252 60.0009 32.0000 1.9733 1.9746 401.4263 401.7644 0.0528 -1.0000 -1.0000 4903882 1599821356.30 151.3252 60.0009 32.0000 1.9726 1.9740 401.4352 401.7735 0.0529 -1.0000 -1.0000 4904070 1599821356.40 151.3252 60.0009 32.0000 1.9730 1.9744 401.4316 401.7693 0.0527 -1.0000 -1.0000 4904257 1599821356.50 151.3526 60.0009 32.0000 1.9731 1.9744 401.4159 401.7529 0.0527 -1.0000 -1.0000 4904320 1599821356.60 151.3526 60.0009 32.0000 1.9733 1.9747 401.5196 401.8569 0.0527 -1.0000 -1.0000 4904382 1599821356.70 151.3526 60.0009 32.0000 1.9734 1.9748 401.4015 401.7390 0.0528 -1.0000 -1.0000 4904445 1599821356.80 151.3526 60.0009 32.0000 1.9734 1.9748 401.5092 401.8466 0.0528 -1.0000 -1.0000 4904507 1599821356.90 151.3526 60.0009 32.0000 1.9736 1.9750 401.4270 401.7649 0.0528 -1.0000 -1.0000 4904585 1599821357.00 151.3526 60.0009 32.0000 1.9732 1.9745 401.5527 401.8904 0.0528 -1.0000 -1.0000 4904648 1599821357.10 151.3592 60.0009 32.0000 1.9737 1.9751 401.4457 401.7834 0.0528 -1.0000 -1.0000 4904710 1599821357.20 151.3592 60.0009 32.0000 1.9737 1.9750 401.5047 401.8422 0.0527 -1.0000 -1.0000 4904773 1599821357.30 151.3592 60.0009 32.0000 1.9732 1.9745 401.5327 401.8698 0.0528 -1.0000 -1.0000 4904835 1599821357.40 151.3592 60.0009 32.0000 1.9743 1.9757 401.4123 401.7509 0.0529 -1.0000 -1.0000 4905023 1599821357.50 151.3592 60.0009 32.0000 1.9735 1.9749 401.4019 401.7400 0.0529 -1.0000 -1.0000 4905101 1599821357.60 151.3592 60.0009 32.0000 1.9733 1.9746 401.4481 401.7867 0.0529 -1.0000 -1.0000 4905163 1599821357.70 151.4380 60.0009 32.0000 1.9737 1.9751 401.5962 401.9339 0.0527 -1.0000 -1.0000 4905226 1599821357.80 151.4380 60.0009 32.0000 1.9736 1.9750 401.4487 401.7863 0.0528 -1.0000 -1.0000 4905288 1599821357.90 151.4380 60.0009 32.0000 1.9735 1.9749 401.5170 401.8549 0.0528 -1.0000 -1.0000 4906304 1599821358.00 151.4380 60.0009 32.0000 1.9739 1.9752 401.4257 401.7636 0.0528 -1.0000 -1.0000 4906382 1599821358.10 151.4380 60.0009 32.0000 1.9739 1.9753 401.5092 401.8477 0.0529 -1.0000 -1.0000 4906444 1599821358.20 151.4666 60.0009 32.0000 1.9742 1.9755 401.5279 401.8660 0.0528 -1.0000 -1.0000 4906507 1599821358.30 151.4666 60.0009 32.0000 1.9739 1.9752 401.3627 401.7006 0.0528 -1.0000 -1.0000 4906585 1599821358.40 151.4666 60.0009 32.0000 1.9735 1.9749 401.4988 401.8359 0.0527 -1.0000 -1.0000 4906632 1599821358.50 151.4666 60.0009 32.0000 1.9739 1.9752 401.5466 401.8850 0.0528 -1.0000 -1.0000 4906694 1599821358.60 151.4666 60.0009 32.0000 1.9739 1.9753 401.4964 401.8341 0.0528 -1.0000 -1.0000 4906772 1599821358.70 151.4032 60.0009 32.0000 1.9734 1.9747 401.4938 401.8313 0.0527 -1.0000 -1.0000 4906835 1599821358.80 151.3944 60.0009 32.0000 1.9736 1.9750 401.4485 401.7862 0.0528 -1.0000 -1.0000 4906897 1599821358.90 151.3944 60.0009 32.0000 1.9727 1.9740 401.4350 401.7729 0.0527 -1.0000 -1.0000 4906975 1599821359.00 151.3944 60.0009 32.0000 1.9733 1.9747 401.3415 401.6788 0.0527 -1.0000 -1.0000 4907038 1599821359.10 151.3944 60.0009 32.0000 1.9738 1.9752 401.4747 401.8130 0.0529 -1.0000 -1.0000 4907100 1599821359.20 151.3944 60.0009 32.0000 1.9738 1.9752 401.5019 401.8405 0.0529 -1.0000 -1.0000 4907163 1599821359.30 151.4739 60.0008 32.0000 1.9737 1.9750 401.3595 401.6974 0.0528 -1.0000 -1.0000 4907225 1599821359.40 151.4739 60.0008 32.0000 1.9740 1.9753 401.5465 401.8843 0.0528 -1.0000 -1.0000 4907460 1599821359.50 151.4739 60.0008 32.0000 1.9736 1.9749 401.4057 401.7441 0.0529 -1.0000 -1.0000 4907522 1599821359.60 151.4739 60.0008 32.0000 1.9739 1.9753 401.4028 401.7409 0.0528 -1.0000 -1.0000 4907585 1599821359.70 151.4739 60.0008 32.0000 1.9738 1.9752 401.4714 401.8095 0.0528 -1.0000 -1.0000 4907663 1599821359.80 151.4739 60.0008 32.0000 1.9732 1.9746 401.4147 401.7524 0.0528 -1.0000 -1.0000 4907725 1599821359.90 151.4739 60.0008 32.0000 1.9731 1.9745 401.4857 401.8237 0.0528 -1.0000 -1.0000 4907788 1599821360.00 151.4739 60.0008 32.0000 1.9736 1.9749 401.4526 401.7910 0.0529 -1.0000 -1.0000 4908475 1599821360.10 151.4739 60.0008 32.0000 1.9732 1.9746 401.5228 401.8609 0.0528 -1.0000 -1.0000 4908537 1599821360.20 151.4739 60.0008 32.0000 1.9745 1.9759 401.4558 401.7940 0.0528 -1.0000 -1.0000 4908600 1599821360.30 151.4739 60.0008 32.0000 1.9741 1.9754 401.4740 401.8121 0.0529 -1.0000 -1.0000 4908678 1599821360.40 151.4234 60.0008 32.0000 1.9733 1.9746 401.4579 401.7968 0.0529 -1.0000 -1.0000 4908741 1599821360.50 151.4234 60.0008 32.0000 1.9733 1.9747 401.4082 401.7464 0.0529 -1.0000 -1.0000 4908803 1599821360.60 151.4234 60.0008 32.0000 1.9733 1.9747 401.5385 401.8769 0.0529 -1.0000 -1.0000 4908881 1599821360.70 151.4234 60.0008 32.0000 1.9737 1.9751 401.4471 401.7856 0.0529 -1.0000 -1.0000 4908928 1599821360.80 151.4234 60.0008 32.0000 1.9736 1.9749 401.4485 401.7867 0.0528 -1.0000 -1.0000 4908991 1599821360.90 151.4234 60.0008 32.0000 1.9732 1.9746 401.4523 401.7906 0.0529 -1.0000 -1.0000 4909069 1599821361.00 151.3977 60.0008 32.0000 1.9730 1.9744 401.4782 401.8160 0.0529 -1.0000 -1.0000 4909131 1599821361.10 151.3977 60.0008 32.0000 1.9735 1.9749 401.4395 401.7779 0.0528 -1.0000 -1.0000 4909194 1599821361.20 151.3977 60.0008 32.0000 1.9732 1.9745 401.4230 401.7603 0.0527 -1.0000 -1.0000 4909272 1599821361.30 151.3977 60.0008 32.0000 1.9732 1.9745 401.4776 401.8163 0.0529 -1.0000 -1.0000 4909334 1599821361.40 151.3977 60.0008 32.0000 1.9737 1.9750 401.3802 401.7180 0.0528 -1.0000 -1.0000 4909397 1599821361.50 151.4365 60.0008 32.0000 1.9729 1.9743 401.4149 401.7528 0.0529 -1.0000 -1.0000 4909475 1599821361.60 151.4461 60.0008 32.0000 1.9737 1.9751 401.5000 401.8389 0.0529 -1.0000 -1.0000 4909537 1599821361.70 151.4461 60.0008 32.0000 1.9742 1.9756 401.4466 401.7846 0.0528 -1.0000 -1.0000 4909600 1599821361.80 151.4461 60.0008 32.0000 1.9732 1.9745 401.5031 401.8412 0.0528 -1.0000 -1.0000 4909662 1599821361.90 151.4461 60.0008 32.0000 1.9734 1.9747 401.4233 401.7613 0.0528 -1.0000 -1.0000 4909725 1599821362.00 151.4461 60.0008 32.0000 1.9730 1.9743 401.4502 401.7886 0.0529 -1.0000 -1.0000 4910209 1599821362.10 151.4461 60.0008 32.0000 1.9733 1.9747 401.4513 401.7893 0.0528 -1.0000 -1.0000 4910271 1599821362.20 151.4461 60.0008 32.0000 1.9741 1.9754 401.4409 401.7785 0.0528 -1.0000 -1.0000 4910334 1599821362.30 151.4461 60.0008 32.0000 1.9736 1.9750 401.4510 401.7885 0.0527 -1.0000 -1.0000 4910412 1599821362.40 151.4461 60.0008 32.0000 1.9735 1.9749 401.4463 401.7829 0.0527 -1.0000 -1.0000 4910474 1599821362.50 151.4461 60.0008 32.0000 1.9722 1.9736 401.4643 401.8021 0.0528 -1.0000 -1.0000 4910537 1599821362.60 151.4673 60.0008 32.0000 1.9738 1.9751 401.4051 401.7429 0.0528 -1.0000 -1.0000 4910615 1599821362.70 151.4673 60.0008 32.0000 1.9736 1.9750 401.5099 401.8488 0.0529 -1.0000 -1.0000 4910678 1599821362.80 151.4673 60.0008 32.0000 1.9742 1.9756 401.5241 401.8621 0.0528 -1.0000 -1.0000 4910740 1599821362.90 151.4673 60.0008 32.0000 1.9738 1.9752 401.4140 401.7526 0.0529 -1.0000 -1.0000 4910818 1599821363.00 151.4673 60.0008 32.0000 1.9738 1.9752 401.4890 401.8271 0.0527 -1.0000 -1.0000 4910881 1599821363.10 151.4673 60.0008 32.0000 1.9735 1.9749 401.4052 401.7425 0.0528 -1.0000 -1.0000 4910943 1599821363.20 151.4044 60.0008 32.0000 1.9739 1.9753 401.4946 401.8316 0.0527 -1.0000 -1.0000 4911021 1599821363.30 151.4044 60.0008 32.0000 1.9735 1.9749 401.4731 401.8110 0.0529 -1.0000 -1.0000 4911084 1599821363.40 151.4044 60.0008 32.0000 1.9736 1.9750 401.4184 401.7569 0.0529 -1.0000 -1.0000 4911146 1599821363.50 151.4044 60.0008 32.0000 1.9734 1.9747 401.4064 401.7434 0.0528 -1.0000 -1.0000 4911224 1599821363.60 151.4044 60.0008 32.0000 1.9734 1.9748 401.4084 401.7477 0.0530 -1.0000 -1.0000 4911490 1599821363.70 151.4559 60.0008 32.0000 1.9737 1.9751 401.4816 401.8194 0.0528 -1.0000 -1.0000 4911568 1599821363.80 151.4618 60.0008 32.0000 1.9735 1.9749 401.3678 401.7059 0.0529 -1.0000 -1.0000 4911631 1599821363.90 151.4618 60.0008 32.0000 1.9736 1.9750 401.4143 401.7526 0.0528 -1.0000 -1.0000 4911693 1599821364.00 151.4618 60.0008 32.0000 1.9736 1.9750 401.5213 401.8595 0.0528 -1.0000 -1.0000 4911771 1599821364.10 151.4618 60.0008 32.0000 1.9734 1.9748 401.4612 401.7988 0.0528 -1.0000 -1.0000 4911834 1599821364.20 151.4618 60.0008 32.0000 1.9739 1.9753 401.4683 401.8068 0.0529 -1.0000 -1.0000 4911896 1599821364.30 151.3609 60.0008 32.0000 1.9737 1.9751 401.3513 401.6905 0.0530 -1.0000 -1.0000 4911974 1599821364.40 151.3609 60.0008 32.0000 1.9735 1.9749 401.4559 401.7941 0.0528 -1.0000 -1.0000 4912037 1599821364.50 151.3609 60.0008 32.0000 1.9732 1.9746 401.3970 401.7346 0.0528 -1.0000 -1.0000 4912099 1599821364.60 151.3609 60.0008 32.0000 1.9732 1.9746 401.4495 401.7879 0.0529 -1.0000 -1.0000 4912162 1599821364.70 151.3609 60.0008 32.0000 1.9744 1.9758 401.4879 401.8260 0.0529 -1.0000 -1.0000 4912224 1599821364.80 151.4676 60.0001 32.0000 1.9745 1.9758 401.4368 401.7750 0.0528 -1.0000 -1.0000 4912287 1599821364.90 151.4676 60.0001 32.0000 1.9737 1.9750 401.4766 401.8138 0.0527 -1.0000 -1.0000 4912365 1599821365.00 151.4676 60.0001 32.0000 1.9736 1.9749 401.3686 401.7065 0.0529 -1.0000 -1.0000 4912427 1599821365.10 151.4676 60.0001 32.0000 1.9736 1.9750 401.4709 401.8095 0.0529 -1.0000 -1.0000 4913333 1599821365.20 151.4676 60.0001 32.0000 1.9743 1.9757 401.4613 401.7984 0.0527 -1.0000 -1.0000 4913411 1599821365.30 151.4676 60.0001 32.0000 1.9740 1.9754 401.4511 401.7888 0.0528 -1.0000 -1.0000 4913474 1599821365.40 151.4567 60.0001 32.0000 1.9738 1.9751 401.3869 401.7244 0.0528 -1.0000 -1.0000 4913536 1599821365.50 151.4567 60.0001 32.0000 1.9730 1.9744 401.3732 401.7106 0.0528 -1.0000 -1.0000 4913599 1599821365.60 151.4567 60.0001 32.0000 1.9730 1.9743 401.4059 401.7440 0.0528 -1.0000 -1.0000 4913661 1599821365.70 151.4567 60.0001 32.0000 1.9740 1.9754 401.3759 401.7143 0.0529 -1.0000 -1.0000 4913739 1599821365.80 151.4567 60.0001 32.0000 1.9739 1.9753 401.4616 401.8004 0.0530 -1.0000 -1.0000 4913802 1599821365.90 151.4433 60.0001 32.0000 1.9734 1.9748 401.4314 401.7700 0.0529 -1.0000 -1.0000 4913864 1599821366.00 151.3895 60.0001 32.0000 1.9740 1.9754 401.4250 401.7638 0.0530 -1.0000 -1.0000 4913942 1599821366.10 151.3895 60.0001 32.0000 1.9733 1.9747 401.4219 401.7613 0.0530 -1.0000 -1.0000 4914474 1599821366.20 151.3895 60.0001 32.0000 1.9733 1.9747 401.3991 401.7371 0.0528 -1.0000 -1.0000 4914536 1599821366.30 151.3895 60.0001 32.0000 1.9732 1.9746 401.4505 401.7886 0.0528 -1.0000 -1.0000 4914614 1599821366.40 151.3895 60.0001 32.0000 1.9726 1.9740 401.3459 401.6838 0.0528 -1.0000 -1.0000 4914677 1599821366.50 151.4391 60.0001 32.0000 1.9728 1.9742 401.4599 401.7977 0.0528 -1.0000 -1.0000 4914739 1599821366.60 151.4391 60.0001 32.0000 1.9726 1.9739 401.3905 401.7284 0.0528 -1.0000 -1.0000 4914802 1599821366.70 151.4391 60.0001 32.0000 1.9735 1.9749 401.3772 401.7152 0.0529 -1.0000 -1.0000 4914880 1599821366.80 151.4391 60.0001 32.0000 1.9739 1.9752 401.4916 401.8298 0.0528 -1.0000 -1.0000 4914942 1599821366.90 151.4391 60.0001 32.0000 1.9742 1.9755 401.4093 401.7475 0.0528 -1.0000 -1.0000 4915020 1599821367.00 151.4391 60.0001 32.0000 1.9737 1.9751 401.3663 401.7043 0.0529 -1.0000 -1.0000 4915067 1599821367.10 151.4391 60.0001 32.0000 1.9734 1.9748 401.3388 401.6775 0.0530 -1.0000 -1.0000 4915130 1599821367.20 151.4391 60.0001 32.0000 1.9738 1.9752 401.3707 401.7085 0.0528 -1.0000 -1.0000 4915208 1599821367.30 151.4391 60.0001 32.0000 1.9736 1.9750 401.4187 401.7567 0.0528 -1.0000 -1.0000 4915270 1599821367.40 151.4391 60.0001 32.0000 1.9738 1.9751 401.3612 401.6999 0.0529 -1.0000 -1.0000 4915333 1599821367.50 151.4388 60.0001 32.0000 1.9741 1.9755 401.4458 401.7843 0.0529 -1.0000 -1.0000 4915411 1599821367.60 151.4001 60.0001 32.0000 1.9734 1.9748 401.3831 401.7211 0.0528 -1.0000 -1.0000 4915473 1599821367.70 151.4001 60.0001 32.0000 1.9740 1.9753 401.4345 401.7718 0.0528 -1.0000 -1.0000 4915551 1599821367.80 151.4001 60.0001 32.0000 1.9738 1.9752 401.3491 401.6882 0.0529 -1.0000 -1.0000 4915614 1599821367.90 151.4001 60.0001 32.0000 1.9732 1.9746 401.4516 401.7901 0.0529 -1.0000 -1.0000 4915676 1599821368.00 151.4001 60.0001 32.0000 1.9736 1.9750 401.4624 401.8009 0.0529 -1.0000 -1.0000 4915755 1599821368.10 151.4430 60.0001 32.0000 1.9737 1.9750 401.4096 401.7476 0.0528 -1.0000 -1.0000 4915817 1599821368.20 151.4460 60.0001 32.0000 1.9731 1.9745 401.4222 401.7608 0.0530 -1.0000 -1.0000 4915864 1599821368.30 151.4460 60.0001 32.0000 1.9739 1.9752 401.3194 401.6581 0.0531 -1.0000 -1.0000 4915942 1599821368.40 151.4460 60.0001 32.0000 1.9738 1.9752 401.3907 401.7313 0.0531 -1.0000 -1.0000 4916004 1599821368.50 151.4460 60.0001 32.0000 1.9735 1.9748 401.3895 401.7287 0.0530 -1.0000 -1.0000 4916067 1599821368.60 151.4505 60.0001 32.0000 1.9741 1.9755 401.4562 401.7942 0.0529 -1.0000 -1.0000 4916145 1599821368.70 151.4959 60.0001 32.0000 1.9737 1.9751 401.4681 401.8069 0.0529 -1.0000 -1.0000 4916223 1599821368.80 151.4959 60.0001 32.0000 1.9739 1.9753 401.3720 401.7109 0.0530 -1.0000 -1.0000 4916286 1599821368.90 151.4959 60.0001 32.0000 1.9746 1.9760 401.5162 401.8550 0.0529 -1.0000 -1.0000 4916348 1599821369.00 151.4959 60.0001 32.0000 1.9739 1.9752 401.3830 401.7214 0.0530 -1.0000 -1.0000 4916426 1599821369.10 151.4959 60.0001 32.0000 1.9740 1.9753 401.4890 401.8278 0.0529 -1.0000 -1.0000 4916489 1599821369.20 151.4824 60.0001 32.0000 1.9741 1.9755 401.4017 401.7403 0.0529 -1.0000 -1.0000 4917239 1599821369.30 151.4824 60.0001 32.0000 1.9740 1.9754 401.4630 401.8013 0.0529 -1.0000 -1.0000 4917301 1599821369.40 151.4824 60.0001 32.0000 1.9741 1.9754 401.4724 401.8108 0.0529 -1.0000 -1.0000 4917363 1599821369.50 151.4824 60.0001 32.0000 1.9746 1.9760 401.4724 401.8111 0.0529 -1.0000 -1.0000 4917442 1599821369.60 151.4824 60.0001 32.0000 1.9738 1.9752 401.4024 401.7398 0.0527 -1.0000 -1.0000 4917504 1599821369.70 151.4824 60.0001 32.0000 1.9737 1.9751 401.4128 401.7498 0.0527 -1.0000 -1.0000 4917754 1599821369.80 151.4947 60.0014 32.0000 1.9738 1.9752 401.4486 401.7875 0.0530 -1.0000 -1.0000 4917817 1599821369.90 151.4947 60.0014 32.0000 1.9741 1.9755 401.4167 401.7556 0.0529 -1.0000 -1.0000 4917879 1599821370.00 151.4947 60.0014 32.0000 1.9740 1.9754 401.4483 401.7860 0.0529 -1.0000 -1.0000 4917957 1599821370.10 151.4947 60.0014 32.0000 1.9740 1.9754 401.5457 401.8852 0.0530 -1.0000 -1.0000 4918020 1599821370.20 151.4947 60.0014 32.0000 1.9739 1.9753 401.4158 401.7540 0.0528 -1.0000 -1.0000 4918082 1599821370.30 151.4947 60.0014 32.0000 1.9739 1.9753 401.4210 401.7596 0.0529 -1.0000 -1.0000 4918145 1599821370.40 151.4947 60.0014 32.0000 1.9744 1.9758 401.5003 401.8396 0.0531 -1.0000 -1.0000 4918207 1599821370.50 151.4947 60.0014 32.0000 1.9737 1.9751 401.4368 401.7758 0.0530 -1.0000 -1.0000 4918270 1599821370.60 151.4947 60.0014 32.0000 1.9739 1.9752 401.4533 401.7920 0.0530 -1.0000 -1.0000 4918348 1599821370.70 151.4947 60.0014 32.0000 1.9737 1.9751 401.4558 401.7938 0.0528 -1.0000 -1.0000 4918473 1599821370.80 151.4956 60.0014 32.0000 1.9739 1.9752 401.4747 401.8136 0.0529 -1.0000 -1.0000 4918535 1599821370.90 151.5067 60.0014 32.0000 1.9745 1.9758 401.4849 401.8233 0.0529 -1.0000 -1.0000 4918613 1599821371.00 151.5067 60.0014 32.0000 1.9741 1.9755 401.4762 401.8145 0.0528 -1.0000 -1.0000 4918676 1599821371.10 151.5067 60.0014 32.0000 1.9743 1.9757 401.5496 401.8881 0.0529 -1.0000 -1.0000 4918754 1599821371.20 151.5067 60.0014 32.0000 1.9729 1.9743 401.3680 401.7068 0.0530 -1.0000 -1.0000 4918988 1599821371.30 151.5067 60.0014 32.0000 1.9739 1.9753 401.4346 401.7729 0.0528 -1.0000 -1.0000 4919051 1599821371.40 151.4873 60.0014 32.0000 1.9736 1.9750 401.3782 401.7174 0.0531 -1.0000 -1.0000 4919113 1599821371.50 151.4873 60.0014 32.0000 1.9744 1.9758 401.4258 401.7649 0.0529 -1.0000 -1.0000 4919191 1599821371.60 151.4873 60.0014 32.0000 1.9742 1.9756 401.4217 401.7612 0.0531 -1.0000 -1.0000 4919254 1599821371.70 151.4873 60.0014 32.0000 1.9740 1.9754 401.3650 401.7029 0.0529 -1.0000 -1.0000 4919488 1599821371.80 151.4873 60.0014 32.0000 1.9735 1.9749 401.4240 401.7628 0.0530 -1.0000 -1.0000 4919551 1599821371.90 151.5067 60.0014 32.0000 1.9735 1.9749 401.4219 401.7602 0.0529 -1.0000 -1.0000 4919613 1599821372.00 151.5404 60.0014 32.0000 1.9745 1.9759 401.4314 401.7700 0.0529 -1.0000 -1.0000 4919691 1599821372.10 151.5404 60.0014 32.0000 1.9745 1.9759 401.4667 401.8055 0.0529 -1.0000 -1.0000 4919754 1599821372.20 151.5404 60.0014 32.0000 1.9741 1.9755 401.5579 401.8964 0.0529 -1.0000 -1.0000 4919816 1599821372.30 151.5404 60.0014 32.0000 1.9742 1.9756 401.4042 401.7430 0.0530 -1.0000 -1.0000 4919879 1599821372.40 151.5404 60.0014 32.0000 1.9733 1.9747 401.4271 401.7663 0.0530 -1.0000 -1.0000 4919941 1599821372.50 151.4674 60.0014 32.0000 1.9739 1.9753 401.4230 401.7620 0.0529 -1.0000 -1.0000 4920004 1599821372.60 151.4674 60.0014 32.0000 1.9737 1.9751 401.3766 401.7150 0.0529 -1.0000 -1.0000 4920082 1599821372.70 151.4674 60.0014 32.0000 1.9742 1.9755 401.4004 401.7401 0.0531 -1.0000 -1.0000 4920457 1599821372.80 151.4674 60.0014 32.0000 1.9739 1.9752 401.4184 401.7572 0.0529 -1.0000 -1.0000 4920535 1599821372.90 151.4674 60.0014 32.0000 1.9741 1.9755 401.4358 401.7740 0.0529 -1.0000 -1.0000 4920597 1599821373.00 151.4377 60.0014 32.0000 1.9736 1.9750 401.3972 401.7359 0.0530 -1.0000 -1.0000 4920660 1599821373.10 151.4227 60.0014 32.0000 1.9733 1.9747 401.4158 401.7560 0.0531 -1.0000 -1.0000 4920722 1599821373.20 151.4227 60.0014 32.0000 1.9732 1.9745 401.4178 401.7563 0.0529 -1.0000 -1.0000 4920800 1599821373.30 151.4227 60.0014 32.0000 1.9737 1.9751 401.4147 401.7538 0.0530 -1.0000 -1.0000 4921238 1599821373.40 151.4227 60.0014 32.0000 1.9739 1.9753 401.4918 401.8302 0.0529 -1.0000 -1.0000 4921300 1599821373.50 151.4227 60.0014 32.0000 1.9743 1.9757 401.4468 401.7860 0.0530 -1.0000 -1.0000 4921363 1599821373.60 151.4227 60.0014 32.0000 1.9741 1.9755 401.5236 401.8631 0.0530 -1.0000 -1.0000 4921425 1599821373.70 151.4227 60.0014 32.0000 1.9741 1.9754 401.4889 401.8271 0.0529 -1.0000 -1.0000 4921503 1599821373.80 151.4227 60.0014 32.0000 1.9734 1.9748 401.3793 401.7178 0.0529 -1.0000 -1.0000 4921722 1599821373.90 151.4227 60.0014 32.0000 1.9730 1.9744 401.4977 401.8371 0.0530 -1.0000 -1.0000 4921800 1599821374.00 151.4227 60.0014 32.0000 1.9748 1.9762 401.3496 401.6881 0.0529 -1.0000 -1.0000 4921862 1599821374.10 151.4537 60.0014 32.0000 1.9746 1.9760 401.4340 401.7725 0.0530 -1.0000 -1.0000 4921925 1599821374.20 151.4547 60.0014 32.0000 1.9736 1.9750 401.4755 401.8143 0.0529 -1.0000 -1.0000 4921987 1599821374.30 151.4547 60.0014 32.0000 1.9739 1.9752 401.4182 401.7567 0.0529 -1.0000 -1.0000 4922237 1599821374.40 151.4547 60.0014 32.0000 1.9735 1.9749 401.4648 401.8028 0.0528 -1.0000 -1.0000 4922300 1599821374.50 151.4428 60.0014 32.0000 1.9741 1.9755 401.3355 401.6745 0.0530 -1.0000 -1.0000 4922362 1599821374.60 151.4718 60.0023 32.0000 1.9742 1.9756 401.4508 401.7902 0.0530 -1.0000 -1.0000 4922425 1599821374.70 151.4718 60.0023 32.0000 1.9743 1.9757 401.3908 401.7284 0.0527 -1.0000 -1.0000 4922487 1599821374.80 151.4718 60.0023 32.0000 1.9738 1.9752 401.4287 401.7675 0.0529 -1.0000 -1.0000 4922737 1599821374.90 151.4718 60.0023 32.0000 1.9737 1.9751 401.4267 401.7658 0.0531 -1.0000 -1.0000 4922800 1599821375.00 151.4718 60.0023 32.0000 1.9742 1.9756 401.3502 401.6894 0.0530 -1.0000 -1.0000 4922862 1599821375.10 151.4718 60.0023 32.0000 1.9738 1.9752 401.4291 401.7692 0.0532 -1.0000 -1.0000 4922925 1599821375.20 151.4108 60.0023 32.0000 1.9737 1.9751 401.4694 401.8092 0.0530 -1.0000 -1.0000 4923003 1599821375.30 151.4108 60.0023 32.0000 1.9732 1.9746 401.5073 401.8467 0.0531 -1.0000 -1.0000 4923237 1599821375.40 151.4108 60.0023 32.0000 1.9730 1.9744 401.2945 401.6338 0.0531 -1.0000 -1.0000 4923300 1599821375.50 151.4108 60.0023 32.0000 1.9732 1.9745 401.3868 401.7262 0.0529 -1.0000 -1.0000 4923378 1599821375.60 151.4108 60.0023 32.0000 1.9733 1.9747 401.5708 401.9120 0.0532 -1.0000 -1.0000 4923440 1599821375.70 151.4078 60.0023 32.0000 1.9737 1.9751 401.3991 401.7379 0.0530 -1.0000 -1.0000 4923503 1599821375.80 151.3948 60.0023 32.0000 1.9740 1.9754 401.4689 401.8083 0.0531 -1.0000 -1.0000 4923987 1599821375.90 151.3948 60.0023 32.0000 1.9735 1.9749 401.5316 401.8710 0.0530 -1.0000 -1.0000 4924049 1599821376.00 151.3948 60.0023 32.0000 1.9728 1.9742 401.3653 401.7043 0.0530 -1.0000 -1.0000 4924128 1599821376.10 151.3948 60.0023 32.0000 1.9731 1.9744 401.4646 401.8043 0.0531 -1.0000 -1.0000 4924190 1599821376.20 151.3948 60.0023 32.0000 1.9744 1.9758 401.4417 401.7806 0.0529 -1.0000 -1.0000 4924252 1599821376.30 151.4561 60.0023 32.0000 1.9740 1.9753 401.4409 401.7791 0.0528 -1.0000 -1.0000 4924534 1599821376.40 151.4561 60.0023 32.0000 1.9737 1.9751 401.3441 401.6826 0.0530 -1.0000 -1.0000 4924596 1599821376.50 151.4561 60.0023 32.0000 1.9741 1.9754 401.4170 401.7565 0.0531 -1.0000 -1.0000 4924659 1599821376.60 151.4561 60.0023 32.0000 1.9737 1.9751 401.4871 401.8264 0.0530 -1.0000 -1.0000 4924721 1599821376.70 151.4561 60.0023 32.0000 1.9739 1.9753 401.4162 401.7559 0.0531 -1.0000 -1.0000 4924784 1599821376.80 151.4712 60.0023 32.0000 1.9741 1.9755 401.4782 401.8172 0.0530 -1.0000 -1.0000 4924846 1599821376.90 151.4874 60.0023 32.0000 1.9733 1.9747 401.4709 401.8095 0.0529 -1.0000 -1.0000 4925627 1599821377.00 151.4874 60.0023 32.0000 1.9737 1.9751 401.5121 401.8514 0.0531 -1.0000 -1.0000 4925690 1599821377.10 151.4874 60.0023 32.0000 1.9734 1.9748 401.3835 401.7238 0.0532 -1.0000 -1.0000 4925752 1599821377.20 151.4874 60.0023 32.0000 1.9739 1.9753 401.4232 401.7629 0.0530 -1.0000 -1.0000 4925830 1599821377.30 151.4874 60.0023 32.0000 1.9740 1.9753 401.6085 401.9473 0.0530 -1.0000 -1.0000 4925893 1599821377.40 151.5090 60.0023 32.0000 1.9738 1.9751 401.4772 401.8169 0.0530 -1.0000 -1.0000 4925955 1599821377.50 151.5159 60.0023 32.0000 1.9738 1.9752 401.4655 401.8047 0.0530 -1.0000 -1.0000 4926018 1599821377.60 151.5159 60.0023 32.0000 1.9737 1.9751 401.3950 401.7348 0.0531 -1.0000 -1.0000 4926080 1599821377.70 151.5159 60.0023 32.0000 1.9744 1.9757 401.4717 401.8119 0.0532 -1.0000 -1.0000 4926158 1599821377.80 151.5159 60.0023 32.0000 1.9745 1.9758 401.4772 401.8171 0.0531 -1.0000 -1.0000 4926221 1599821377.90 151.5159 60.0023 32.0000 1.9745 1.9758 401.4705 401.8097 0.0530 -1.0000 -1.0000 4926283 1599821378.00 151.5130 60.0023 32.0000 1.9744 1.9758 401.5041 401.8434 0.0530 -1.0000 -1.0000 4926361 1599821378.10 151.5130 60.0023 32.0000 1.9745 1.9758 401.3495 401.6885 0.0530 -1.0000 -1.0000 4926424 1599821378.20 151.5130 60.0023 32.0000 1.9743 1.9756 401.5147 401.8542 0.0531 -1.0000 -1.0000 4926486 1599821378.30 151.5130 60.0023 32.0000 1.9739 1.9753 401.4000 401.7396 0.0531 -1.0000 -1.0000 4926549 1599821378.40 151.5130 60.0023 32.0000 1.9743 1.9756 401.4189 401.7591 0.0531 -1.0000 -1.0000 4926752 1599821378.50 151.5179 60.0023 32.0000 1.9740 1.9753 401.5207 401.8590 0.0529 -1.0000 -1.0000 4926814 1599821378.60 151.5447 60.0023 32.0000 1.9740 1.9754 401.4593 401.7986 0.0531 -1.0000 -1.0000 4926877 1599821378.70 151.5447 60.0023 32.0000 1.9739 1.9753 401.4988 401.8393 0.0532 -1.0000 -1.0000 4926939 1599821378.80 151.5447 60.0023 32.0000 1.9746 1.9760 401.4252 401.7644 0.0530 -1.0000 -1.0000 4927017 1599821378.90 151.5447 60.0023 32.0000 1.9738 1.9752 401.4998 401.8388 0.0530 -1.0000 -1.0000 4927080 1599821379.00 151.5447 60.0023 32.0000 1.9737 1.9751 401.3756 401.7149 0.0530 -1.0000 -1.0000 4927143 1599821379.10 151.5447 60.0023 32.0000 1.9745 1.9759 401.4462 401.7850 0.0529 -1.0000 -1.0000 4927205 1599821379.20 151.5447 60.0023 32.0000 1.9742 1.9756 401.4933 401.8322 0.0530 -1.0000 -1.0000 4927283 1599821379.30 151.5447 60.0023 32.0000 1.9742 1.9756 401.4075 401.7471 0.0531 -1.0000 -1.0000 4927346 1599821379.40 151.5447 60.0023 32.0000 1.9748 1.9762 401.5172 401.8562 0.0529 -1.0000 -1.0000 4927470 1599821379.50 151.5447 60.0023 32.0000 1.9747 1.9761 401.4347 401.7751 0.0532 -1.0000 -1.0000 4927549 1599821379.60 151.5285 60.0026 32.0000 1.9743 1.9757 401.4942 401.8340 0.0531 -1.0000 -1.0000 4927611 1599821379.70 151.5273 60.0026 32.0000 1.9744 1.9757 401.5118 401.8517 0.0531 -1.0000 -1.0000 4927689 1599821379.80 151.5273 60.0026 32.0000 1.9743 1.9757 401.4487 401.7879 0.0530 -1.0000 -1.0000 4927752 1599821379.90 151.5273 60.0026 32.0000 1.9747 1.9760 401.4751 401.8145 0.0530 -1.0000 -1.0000 4927970 1599821380.00 151.5273 60.0026 32.0000 1.9746 1.9759 401.4611 401.8002 0.0530 -1.0000 -1.0000 4928049 1599821380.10 151.5273 60.0026 32.0000 1.9741 1.9754 401.4188 401.7577 0.0530 -1.0000 -1.0000 4928111 1599821380.20 151.5273 60.0026 32.0000 1.9741 1.9755 401.4503 401.7890 0.0529 -1.0000 -1.0000 4928173 1599821380.30 151.5273 60.0026 32.0000 1.9749 1.9763 401.4989 401.8384 0.0531 -1.0000 -1.0000 4928252 1599821380.40 151.4680 60.0026 32.0000 1.9747 1.9761 401.4721 401.8113 0.0530 -1.0000 -1.0000 4928580 1599821380.50 151.4680 60.0026 32.0000 1.9742 1.9755 401.4698 401.8087 0.0530 -1.0000 -1.0000 4928642 1599821380.60 151.4680 60.0026 32.0000 1.9741 1.9755 401.4080 401.7475 0.0531 -1.0000 -1.0000 4928720 1599821380.70 151.4680 60.0026 32.0000 1.9745 1.9759 401.3935 401.7326 0.0530 -1.0000 -1.0000 4928783 1599821380.80 151.4680 60.0026 32.0000 1.9744 1.9757 401.4644 401.8032 0.0529 -1.0000 -1.0000 4928845 1599821380.90 151.5075 60.0026 32.0000 1.9750 1.9763 401.4130 401.7517 0.0530 -1.0000 -1.0000 4928923 1599821381.00 151.5075 60.0026 32.0000 1.9745 1.9759 401.5362 401.8746 0.0530 -1.0000 -1.0000 4929205 1599821381.10 151.5075 60.0026 32.0000 1.9743 1.9756 401.4491 401.7880 0.0531 -1.0000 -1.0000 4929267 1599821381.20 151.5075 60.0026 32.0000 1.9744 1.9758 401.4900 401.8297 0.0531 -1.0000 -1.0000 4929345 1599821381.30 151.5054 60.0026 32.0000 1.9745 1.9759 401.4685 401.8088 0.0532 -1.0000 -1.0000 4929408 1599821381.40 151.4741 60.0026 32.0000 1.9748 1.9762 401.4650 401.8049 0.0530 -1.0000 -1.0000 4929470 1599821381.50 151.4741 60.0026 32.0000 1.9737 1.9750 401.4674 401.8075 0.0532 -1.0000 -1.0000 4929533 1599821381.60 151.4741 60.0026 32.0000 1.9744 1.9758 401.4227 401.7618 0.0530 -1.0000 -1.0000 4929595 1599821381.70 151.4741 60.0026 32.0000 1.9734 1.9747 401.3716 401.7111 0.0531 -1.0000 -1.0000 4929673 1599821381.80 151.4741 60.0026 32.0000 1.9741 1.9755 401.5468 401.8868 0.0531 -1.0000 -1.0000 4929751 1599821381.90 151.4741 60.0026 32.0000 1.9742 1.9756 401.4707 401.8099 0.0531 -1.0000 -1.0000 4929814 1599821382.00 151.5436 60.0026 32.0000 1.9742 1.9755 401.4799 401.8195 0.0531 -1.0000 -1.0000 4930001 1599821382.10 151.5436 60.0026 32.0000 1.9738 1.9752 401.3584 401.6982 0.0531 -1.0000 -1.0000 4930064 1599821382.20 151.5436 60.0026 32.0000 1.9736 1.9750 401.4776 401.8173 0.0531 -1.0000 -1.0000 4930126 1599821382.30 151.5436 60.0026 32.0000 1.9748 1.9761 401.3822 401.7219 0.0531 -1.0000 -1.0000 4930189 1599821382.40 151.5436 60.0026 32.0000 1.9742 1.9756 401.4756 401.8154 0.0531 -1.0000 -1.0000 4930251 1599821382.50 151.5436 60.0026 32.0000 1.9740 1.9754 401.5226 401.8626 0.0531 -1.0000 -1.0000 4930485 1599821382.60 151.5604 60.0026 32.0000 1.9746 1.9760 401.3621 401.7026 0.0532 -1.0000 -1.0000 4930548 1599821382.70 151.5604 60.0026 32.0000 1.9739 1.9753 401.4907 401.8303 0.0530 -1.0000 -1.0000 4930626 1599821382.80 151.5604 60.0026 32.0000 1.9746 1.9760 401.4319 401.7712 0.0531 -1.0000 -1.0000 4930689 1599821382.90 151.5604 60.0026 32.0000 1.9744 1.9758 401.4823 401.8215 0.0530 -1.0000 -1.0000 4930751 1599821383.00 151.5604 60.0026 32.0000 1.9746 1.9760 401.5060 401.8451 0.0531 -1.0000 -1.0000 4931032 1599821383.10 151.5604 60.0026 32.0000 1.9736 1.9749 401.3837 401.7230 0.0530 -1.0000 -1.0000 4931095 1599821383.20 151.5296 60.0026 32.0000 1.9735 1.9749 401.5373 401.8773 0.0531 -1.0000 -1.0000 4931157 1599821383.30 151.4651 60.0026 32.0000 1.9741 1.9755 401.4319 401.7712 0.0531 -1.0000 -1.0000 4931220 1599821383.40 151.4651 60.0026 32.0000 1.9741 1.9755 401.5429 401.8824 0.0530 -1.0000 -1.0000 4931282 1599821383.50 151.4651 60.0026 32.0000 1.9743 1.9757 401.4382 401.7783 0.0532 -1.0000 -1.0000 4931360 1599821383.60 151.4651 60.0026 32.0000 1.9734 1.9747 401.3687 401.7082 0.0530 -1.0000 -1.0000 4932016 1599821383.70 151.4651 60.0026 32.0000 1.9736 1.9750 401.5036 401.8422 0.0529 -1.0000 -1.0000 4932079 1599821383.80 151.4853 60.0026 32.0000 1.9731 1.9745 401.4145 401.7547 0.0531 -1.0000 -1.0000 4932141 1599821383.90 151.4853 60.0026 32.0000 1.9743 1.9757 401.5152 401.8548 0.0531 -1.0000 -1.0000 4932219 1599821384.00 151.4853 60.0026 32.0000 1.9750 1.9764 401.4764 401.8160 0.0531 -1.0000 -1.0000 4932282 1599821384.10 151.4853 60.0026 32.0000 1.9739 1.9753 401.4495 401.7888 0.0531 -1.0000 -1.0000 4932344 1599821384.20 151.4853 60.0026 32.0000 1.9731 1.9745 401.5009 401.8402 0.0530 -1.0000 -1.0000 4932407 1599821384.30 151.4819 60.0026 32.0000 1.9740 1.9754 401.4712 401.8101 0.0530 -1.0000 -1.0000 4932485 1599821384.40 151.4714 60.0026 32.0000 1.9734 1.9748 401.4670 401.8071 0.0531 -1.0000 -1.0000 4932547 1599821384.50 151.4714 60.0026 32.0000 1.9743 1.9757 401.4894 401.8289 0.0531 -1.0000 -1.0000 4932610 1599821384.60 151.4714 60.0026 32.0000 1.9738 1.9752 401.4674 401.8075 0.0531 -1.0000 -1.0000 4932688 1599821384.70 151.4714 60.0026 32.0000 1.9736 1.9749 401.4604 401.7994 0.0530 -1.0000 -1.0000 4932751 1599821384.80 151.4714 60.0026 32.0000 1.9735 1.9749 401.3947 401.7343 0.0531 -1.0000 -1.0000 4932813 1599821384.90 151.4439 60.0028 32.0000 1.9737 1.9751 401.4525 401.7924 0.0531 -1.0000 -1.0000 4932875 1599821385.00 151.4439 60.0028 32.0000 1.9738 1.9752 401.3998 401.7400 0.0532 -1.0000 -1.0000 4932938 1599821385.10 151.4439 60.0028 32.0000 1.9735 1.9748 401.3766 401.7163 0.0531 -1.0000 -1.0000 4933219 1599821385.20 151.4439 60.0028 32.0000 1.9726 1.9740 401.4765 401.8156 0.0531 -1.0000 -1.0000 4933297 1599821385.30 151.4439 60.0028 32.0000 1.9733 1.9747 401.4019 401.7423 0.0532 -1.0000 -1.0000 4933360 1599821385.40 151.4439 60.0028 32.0000 1.9735 1.9749 401.4263 401.7658 0.0531 -1.0000 -1.0000 4933422 1599821385.50 151.4439 60.0028 32.0000 1.9746 1.9759 401.4264 401.7663 0.0531 -1.0000 -1.0000 4933485 1599821385.60 151.4439 60.0028 32.0000 1.9741 1.9755 401.4171 401.7572 0.0532 -1.0000 -1.0000 4933782 1599821385.70 151.4439 60.0028 32.0000 1.9738 1.9752 401.4458 401.7857 0.0531 -1.0000 -1.0000 4933860 1599821385.80 151.4439 60.0028 32.0000 1.9743 1.9757 401.4517 401.7907 0.0530 -1.0000 -1.0000 4933922 1599821385.90 151.4439 60.0028 32.0000 1.9742 1.9756 401.3822 401.7215 0.0530 -1.0000 -1.0000 4933985 1599821386.00 151.5453 60.0028 32.0000 1.9750 1.9764 401.3838 401.7228 0.0530 -1.0000 -1.0000 4934047 1599821386.10 151.5453 60.0028 32.0000 1.9747 1.9761 401.5565 401.8962 0.0531 -1.0000 -1.0000 4934235 1599821386.20 151.5453 60.0028 32.0000 1.9737 1.9751 401.4466 401.7861 0.0531 -1.0000 -1.0000 4934297 1599821386.30 151.5453 60.0028 32.0000 1.9738 1.9752 401.4337 401.7737 0.0531 -1.0000 -1.0000 4934375 1599821386.40 151.5453 60.0028 32.0000 1.9737 1.9750 401.3693 401.7085 0.0530 -1.0000 -1.0000 4934438 1599821386.50 151.4750 60.0028 32.0000 1.9738 1.9752 401.3455 401.6854 0.0531 -1.0000 -1.0000 4934500 1599821386.60 151.4750 60.0028 32.0000 1.9751 1.9764 401.4150 401.7548 0.0531 -1.0000 -1.0000 4935250 1599821386.70 151.4750 60.0028 32.0000 1.9742 1.9756 401.4492 401.7890 0.0531 -1.0000 -1.0000 4935297 1599821386.80 151.4750 60.0028 32.0000 1.9732 1.9746 401.4922 401.8321 0.0531 -1.0000 -1.0000 4935359 1599821386.90 151.4750 60.0028 32.0000 1.9734 1.9748 401.4723 401.8117 0.0530 -1.0000 -1.0000 4935437 1599821387.00 151.4750 60.0028 32.0000 1.9744 1.9757 401.4275 401.7670 0.0531 -1.0000 -1.0000 4935500 1599821387.10 151.4809 60.0028 32.0000 1.9739 1.9753 401.4641 401.8047 0.0532 -1.0000 -1.0000 4935562 1599821387.20 151.4861 60.0028 32.0000 1.9740 1.9754 401.4373 401.7776 0.0532 -1.0000 -1.0000 4935641 1599821387.30 151.4861 60.0028 32.0000 1.9739 1.9753 401.4676 401.8073 0.0531 -1.0000 -1.0000 4935703 1599821387.40 151.4861 60.0028 32.0000 1.9735 1.9748 401.3760 401.7157 0.0531 -1.0000 -1.0000 4935765 1599821387.50 151.4861 60.0028 32.0000 1.9741 1.9754 401.4585 401.7978 0.0530 -1.0000 -1.0000 4935828 1599821387.60 151.4861 60.0028 32.0000 1.9748 1.9761 401.5162 401.8557 0.0531 -1.0000 -1.0000 4935890 1599821387.70 151.5215 60.0028 32.0000 1.9742 1.9756 401.3968 401.7373 0.0533 -1.0000 -1.0000 4936250 1599821387.80 151.5215 60.0028 32.0000 1.9740 1.9754 401.4460 401.7861 0.0530 -1.0000 -1.0000 4936312 1599821387.90 151.5215 60.0028 32.0000 1.9738 1.9752 401.5005 401.8402 0.0531 -1.0000 -1.0000 4936375 1599821388.00 151.5215 60.0028 32.0000 1.9739 1.9753 401.5121 401.8514 0.0531 -1.0000 -1.0000 4936437 1599821388.10 151.5215 60.0028 32.0000 1.9738 1.9752 401.4402 401.7801 0.0531 -1.0000 -1.0000 4936515 1599821388.20 151.4457 60.0028 32.0000 1.9731 1.9745 401.4040 401.7434 0.0531 -1.0000 -1.0000 4936562 1599821388.30 151.4457 60.0028 32.0000 1.9734 1.9748 401.4591 401.7986 0.0530 -1.0000 -1.0000 4936640 1599821388.40 151.4457 60.0028 32.0000 1.9736 1.9750 401.3944 401.7350 0.0532 -1.0000 -1.0000 4936703 1599821388.50 151.4457 60.0028 32.0000 1.9747 1.9761 401.5179 401.8573 0.0531 -1.0000 -1.0000 4936765 1599821388.60 151.4457 60.0028 32.0000 1.9748 1.9762 401.4547 401.7947 0.0531 -1.0000 -1.0000 4936843 1599821388.70 151.4457 60.0028 32.0000 1.9741 1.9755 401.4843 401.8235 0.0530 -1.0000 -1.0000 4936906 1599821388.80 151.4457 60.0028 32.0000 1.9743 1.9757 401.3905 401.7312 0.0532 -1.0000 -1.0000 4936968 1599821388.90 151.4457 60.0028 32.0000 1.9732 1.9745 401.4912 401.8311 0.0531 -1.0000 -1.0000 4937031 1599821389.00 151.4457 60.0028 32.0000 1.9737 1.9751 401.4392 401.7803 0.0533 -1.0000 -1.0000 4937093 1599821389.10 151.4457 60.0028 32.0000 1.9749 1.9763 401.4376 401.7782 0.0532 -1.0000 -1.0000 4937156 1599821389.20 151.4457 60.0028 32.0000 1.9741 1.9755 401.4644 401.8053 0.0533 -1.0000 -1.0000 4937234 1599821389.30 151.5285 60.0027 32.0000 1.9740 1.9754 401.3894 401.7304 0.0532 -1.0000 -1.0000 4937296 1599821389.40 151.5285 60.0027 32.0000 1.9736 1.9750 401.3636 401.7033 0.0531 -1.0000 -1.0000 4937374 1599821389.50 151.5285 60.0027 32.0000 1.9739 1.9752 401.4826 401.8222 0.0531 -1.0000 -1.0000 4937437 1599821389.60 151.5285 60.0027 32.0000 1.9742 1.9756 401.5171 401.8569 0.0531 -1.0000 -1.0000 4937499 1599821389.70 151.5285 60.0027 32.0000 1.9745 1.9758 401.4343 401.7742 0.0531 -1.0000 -1.0000 4937577 1599821389.80 151.5285 60.0027 32.0000 1.9735 1.9749 401.4322 401.7725 0.0532 -1.0000 -1.0000 4937640 1599821389.90 151.5285 60.0027 32.0000 1.9740 1.9754 401.4121 401.7523 0.0532 -1.0000 -1.0000 4937703 1599821390.00 151.5285 60.0027 32.0000 1.9742 1.9755 401.3949 401.7349 0.0531 -1.0000 -1.0000 4937781 1599821390.10 151.5285 60.0027 32.0000 1.9742 1.9756 401.5271 401.8675 0.0532 -1.0000 -1.0000 4937843 1599821390.20 151.5285 60.0027 32.0000 1.9737 1.9751 401.5098 401.8508 0.0532 -1.0000 -1.0000 4937906 1599821390.30 151.5285 60.0027 32.0000 1.9743 1.9756 401.4274 401.7675 0.0532 -1.0000 -1.0000 4938499 1599821390.40 151.5068 60.0027 32.0000 1.9745 1.9759 401.4394 401.7799 0.0532 -1.0000 -1.0000 4938562 1599821390.50 151.5068 60.0027 32.0000 1.9742 1.9755 401.4020 401.7417 0.0532 -1.0000 -1.0000 4938624 1599821390.60 151.5068 60.0027 32.0000 1.9742 1.9756 401.4760 401.8169 0.0533 -1.0000 -1.0000 4938702 1599821390.70 151.5068 60.0027 32.0000 1.9743 1.9757 401.4759 401.8164 0.0532 -1.0000 -1.0000 4938765 1599821390.80 151.5068 60.0027 32.0000 1.9741 1.9755 401.4196 401.7587 0.0530 -1.0000 -1.0000 4938827 1599821390.90 151.5068 60.0027 32.0000 1.9741 1.9755 401.4352 401.7755 0.0532 -1.0000 -1.0000 4938905 1599821391.00 151.5234 60.0027 32.0000 1.9735 1.9749 401.4441 401.7848 0.0532 -1.0000 -1.0000 4938968 1599821391.10 151.5234 60.0027 32.0000 1.9743 1.9756 401.4550 401.7964 0.0533 -1.0000 -1.0000 4939030 1599821391.20 151.5234 60.0027 32.0000 1.9742 1.9756 401.4150 401.7554 0.0532 -1.0000 -1.0000 4939093 1599821391.30 151.5234 60.0027 32.0000 1.9743 1.9757 401.5236 401.8633 0.0531 -1.0000 -1.0000 4939296 1599821391.40 151.5234 60.0027 32.0000 1.9744 1.9758 401.4245 401.7647 0.0532 -1.0000 -1.0000 4939358 1599821391.50 151.5234 60.0027 32.0000 1.9743 1.9756 401.4654 401.8051 0.0530 -1.0000 -1.0000 4939436 1599821391.60 151.5476 60.0027 32.0000 1.9742 1.9755 401.4710 401.8108 0.0531 -1.0000 -1.0000 4939499 1599821391.70 151.5476 60.0027 32.0000 1.9751 1.9765 401.4090 401.7491 0.0531 -1.0000 -1.0000 4939577 1599821391.80 151.5476 60.0027 32.0000 1.9741 1.9755 401.3951 401.7351 0.0532 -1.0000 -1.0000 4939749 1599821391.90 151.5476 60.0027 32.0000 1.9739 1.9753 401.4444 401.7847 0.0532 -1.0000 -1.0000 4939827 1599821392.00 151.5476 60.0027 32.0000 1.9734 1.9747 401.4421 401.7826 0.0532 -1.0000 -1.0000 4939890 1599821392.10 151.5476 60.0027 32.0000 1.9734 1.9748 401.4438 401.7838 0.0531 -1.0000 -1.0000 4939952 1599821392.20 151.5476 60.0027 32.0000 1.9742 1.9755 401.4876 401.8282 0.0533 -1.0000 -1.0000 4940014 1599821392.30 151.5476 60.0027 32.0000 1.9749 1.9762 401.4974 401.8386 0.0533 -1.0000 -1.0000 4940093 1599821392.40 151.5476 60.0027 32.0000 1.9739 1.9752 401.4301 401.7700 0.0531 -1.0000 -1.0000 4940155 1599821392.50 151.5476 60.0027 32.0000 1.9741 1.9755 401.4125 401.7525 0.0531 -1.0000 -1.0000 4940217 1599821392.60 151.5476 60.0027 32.0000 1.9743 1.9757 401.4171 401.7566 0.0530 -1.0000 -1.0000 4940296 1599821392.70 151.5277 60.0027 32.0000 1.9745 1.9758 401.5068 401.8470 0.0531 -1.0000 -1.0000 4940358 1599821392.80 151.5277 60.0027 32.0000 1.9745 1.9759 401.4144 401.7539 0.0531 -1.0000 -1.0000 4940999 1599821392.90 151.5277 60.0027 32.0000 1.9746 1.9760 401.4914 401.8314 0.0531 -1.0000 -1.0000 4941077 1599821393.00 151.5277 60.0027 32.0000 1.9745 1.9758 401.4530 401.7939 0.0533 -1.0000 -1.0000 4941139 1599821393.10 151.5277 60.0027 32.0000 1.9738 1.9752 401.4063 401.7465 0.0532 -1.0000 -1.0000 4941186 1599821393.20 151.5277 60.0027 32.0000 1.9742 1.9756 401.3956 401.7358 0.0532 -1.0000 -1.0000 4941264 1599821393.30 151.5184 60.0027 32.0000 1.9743 1.9757 401.4641 401.8041 0.0532 -1.0000 -1.0000 4941327 1599821393.40 151.5184 60.0027 32.0000 1.9740 1.9754 401.4970 401.8378 0.0532 -1.0000 -1.0000 4941389 1599821393.50 151.5184 60.0027 32.0000 1.9743 1.9757 401.4400 401.7801 0.0531 -1.0000 -1.0000 4941467 1599821393.60 151.5184 60.0027 32.0000 1.9740 1.9753 401.4473 401.7869 0.0531 -1.0000 -1.0000 4941530 1599821393.70 151.5184 60.0027 32.0000 1.9741 1.9755 401.4823 401.8220 0.0531 -1.0000 -1.0000 4941608 1599821393.80 151.4723 60.0027 32.0000 1.9746 1.9760 401.4483 401.7889 0.0532 -1.0000 -1.0000 4941733 1599821393.90 151.4723 60.0027 32.0000 1.9738 1.9751 401.4811 401.8213 0.0531 -1.0000 -1.0000 4941795 1599821394.00 151.4723 60.0027 32.0000 1.9742 1.9756 401.4522 401.7915 0.0531 -1.0000 -1.0000 4941858 1599821394.10 151.4723 60.0027 32.0000 1.9734 1.9748 401.4106 401.7513 0.0533 -1.0000 -1.0000 4941920 1599821394.20 151.4723 60.0027 32.0000 1.9742 1.9756 401.5007 401.8404 0.0531 -1.0000 -1.0000 4941983 1599821394.30 151.4703 60.0027 32.0000 1.9743 1.9757 401.4206 401.7613 0.0533 -1.0000 -1.0000 4942061 1599821394.40 151.4603 60.0027 32.0000 1.9744 1.9758 401.4683 401.8086 0.0531 -1.0000 -1.0000 4942123 1599821394.50 151.4603 60.0027 32.0000 1.9734 1.9748 401.3181 401.6581 0.0532 -1.0000 -1.0000 4942186 1599821394.60 151.4603 60.0027 32.0000 1.9737 1.9750 401.4235 401.7640 0.0532 -1.0000 -1.0000 4942264 1599821394.70 151.4603 60.0027 32.0000 1.9744 1.9758 401.4089 401.7489 0.0531 -1.0000 -1.0000 4942326 1599821394.80 151.4603 60.0027 32.0000 1.9746 1.9760 401.4889 401.8294 0.0532 -1.0000 -1.0000 4942389 1599821394.90 151.4603 60.0027 32.0000 1.9740 1.9754 401.4941 401.8353 0.0533 -1.0000 -1.0000 4942733 1599821395.00 151.5252 60.0035 32.0000 1.9744 1.9758 401.3800 401.7203 0.0532 -1.0000 -1.0000 4942795 1599821395.10 151.5252 60.0035 32.0000 1.9739 1.9753 401.4526 401.7923 0.0531 -1.0000 -1.0000 4942858 1599821395.20 151.5252 60.0035 32.0000 1.9741 1.9755 401.4484 401.7880 0.0531 -1.0000 -1.0000 4942920 1599821395.30 151.5252 60.0035 32.0000 1.9737 1.9751 401.5172 401.8575 0.0532 -1.0000 -1.0000 4942983 1599821395.40 151.5252 60.0035 32.0000 1.9741 1.9755 401.4872 401.8278 0.0532 -1.0000 -1.0000 4943232 1599821395.50 151.5167 60.0035 32.0000 1.9738 1.9752 401.4710 401.8114 0.0532 -1.0000 -1.0000 4943311 1599821395.60 151.4803 60.0035 32.0000 1.9735 1.9748 401.4464 401.7868 0.0532 -1.0000 -1.0000 4943373 1599821395.70 151.4803 60.0035 32.0000 1.9742 1.9755 401.3989 401.7388 0.0531 -1.0000 -1.0000 4943435 1599821395.80 151.4803 60.0035 32.0000 1.9740 1.9754 401.5438 401.8848 0.0533 -1.0000 -1.0000 4943498 1599821395.90 151.4803 60.0035 32.0000 1.9744 1.9758 401.4755 401.8167 0.0533 -1.0000 -1.0000 4943748 1599821396.00 151.4803 60.0035 32.0000 1.9743 1.9757 401.4816 401.8225 0.0533 -1.0000 -1.0000 4943810 1599821396.10 151.5354 60.0035 32.0000 1.9735 1.9749 401.4460 401.7866 0.0532 -1.0000 -1.0000 4943873 1599821396.20 151.5354 60.0035 32.0000 1.9735 1.9749 401.4319 401.7721 0.0532 -1.0000 -1.0000 4943935 1599821396.30 151.5354 60.0035 32.0000 1.9740 1.9754 401.4783 401.8188 0.0532 -1.0000 -1.0000 4944013 1599821396.40 151.5354 60.0035 32.0000 1.9741 1.9755 401.5077 401.8483 0.0532 -1.0000 -1.0000 4944263 1599821396.50 151.5354 60.0035 32.0000 1.9738 1.9751 401.5290 401.8694 0.0532 -1.0000 -1.0000 4944326 1599821396.60 151.5225 60.0035 32.0000 1.9739 1.9753 401.4408 401.7807 0.0531 -1.0000 -1.0000 4944404 1599821396.70 151.5205 60.0035 32.0000 1.9736 1.9750 401.5261 401.8670 0.0533 -1.0000 -1.0000 4944466 1599821396.80 151.5205 60.0035 32.0000 1.9739 1.9753 401.5185 401.8593 0.0532 -1.0000 -1.0000 4944529 1599821396.90 151.5205 60.0035 32.0000 1.9739 1.9753 401.5502 401.8903 0.0531 -1.0000 -1.0000 4944763 1599821397.00 151.5205 60.0035 32.0000 1.9737 1.9751 401.5713 401.9113 0.0532 -1.0000 -1.0000 4944841 1599821397.10 151.5205 60.0035 32.0000 1.9732 1.9746 401.4496 401.7911 0.0533 -1.0000 -1.0000 4944904 1599821397.20 151.4832 60.0035 32.0000 1.9729 1.9743 401.4338 401.7748 0.0532 -1.0000 -1.0000 4944966 1599821397.30 151.4832 60.0035 32.0000 1.9736 1.9750 401.5275 401.8680 0.0533 -1.0000 -1.0000 4945029 1599821397.40 151.4832 60.0035 32.0000 1.9746 1.9760 401.5580 401.8992 0.0533 -1.0000 -1.0000 4945216 1599821397.50 151.4832 60.0035 32.0000 1.9738 1.9752 401.4691 401.8083 0.0531 -1.0000 -1.0000 4945279 1599821397.60 151.4832 60.0035 32.0000 1.9736 1.9750 401.4446 401.7852 0.0532 -1.0000 -1.0000 4945357 1599821397.70 151.5167 60.0035 32.0000 1.9738 1.9751 401.5040 401.8448 0.0533 -1.0000 -1.0000 4945419 1599821397.80 151.5270 60.0035 32.0000 1.9739 1.9753 401.4724 401.8142 0.0534 -1.0000 -1.0000 4945482 1599821397.90 151.5270 60.0035 32.0000 1.9742 1.9756 401.5101 401.8520 0.0534 -1.0000 -1.0000 4945544 1599821398.00 151.5270 60.0035 32.0000 1.9740 1.9754 401.5446 401.8860 0.0533 -1.0000 -1.0000 4945623 1599821398.10 151.5270 60.0035 32.0000 1.9742 1.9756 401.5215 401.8633 0.0534 -1.0000 -1.0000 4945685 1599821398.20 151.5270 60.0035 32.0000 1.9732 1.9745 401.4990 401.8398 0.0533 -1.0000 -1.0000 4945748 1599821398.30 151.5058 60.0035 32.0000 1.9734 1.9748 401.5054 401.8466 0.0533 -1.0000 -1.0000 4945826 1599821398.40 151.5058 60.0035 32.0000 1.9737 1.9751 401.5383 401.8791 0.0532 -1.0000 -1.0000 4945888 1599821398.50 151.5058 60.0035 32.0000 1.9736 1.9750 401.5136 401.8537 0.0532 -1.0000 -1.0000 4946872 1599821398.60 151.5058 60.0035 32.0000 1.9737 1.9750 401.5170 401.8579 0.0533 -1.0000 -1.0000 4946950 1599821398.70 151.5058 60.0035 32.0000 1.9737 1.9751 401.4374 401.7786 0.0533 -1.0000 -1.0000 4947013 1599821398.80 151.5241 60.0035 32.0000 1.9740 1.9754 401.5620 401.9027 0.0532 -1.0000 -1.0000 4947075 1599821398.90 151.5244 60.0035 32.0000 1.9745 1.9758 401.5528 401.8944 0.0534 -1.0000 -1.0000 4947153 1599821399.00 151.5244 60.0035 32.0000 1.9747 1.9761 401.4759 401.8159 0.0532 -1.0000 -1.0000 4947200 1599821399.10 151.5244 60.0035 32.0000 1.9739 1.9752 401.5445 401.8849 0.0532 -1.0000 -1.0000 4947263 1599821399.20 151.5244 60.0035 32.0000 1.9740 1.9754 401.4413 401.7815 0.0532 -1.0000 -1.0000 4947341 1599821399.30 151.5349 60.0035 32.0000 1.9738 1.9752 401.6070 401.9483 0.0533 -1.0000 -1.0000 4947403 1599821399.40 151.5689 60.0035 32.0000 1.9744 1.9758 401.4572 401.7976 0.0532 -1.0000 -1.0000 4947466 1599821399.50 151.5689 60.0035 32.0000 1.9744 1.9758 401.4488 401.7896 0.0532 -1.0000 -1.0000 4948231 1599821399.60 151.5689 60.0035 32.0000 1.9743 1.9757 401.4309 401.7709 0.0533 -1.0000 -1.0000 4948294 1599821399.70 151.5689 60.0035 32.0000 1.9740 1.9754 401.5222 401.8629 0.0531 -1.0000 -1.0000 4948372 1599821399.80 151.5689 60.0035 32.0000 1.9733 1.9746 401.4829 401.8235 0.0533 -1.0000 -1.0000 4948434 1599821399.90 151.4741 60.0033 32.0000 1.9745 1.9758 401.4776 401.8197 0.0535 -1.0000 -1.0000 4948497 1599821400.00 151.4741 60.0033 32.0000 1.9742 1.9755 401.5606 401.9013 0.0532 -1.0000 -1.0000 4948575 1599821400.10 151.4741 60.0033 32.0000 1.9750 1.9764 401.4714 401.8119 0.0532 -1.0000 -1.0000 4948637 1599821400.20 151.4741 60.0033 32.0000 1.9736 1.9750 401.4491 401.7902 0.0534 -1.0000 -1.0000 4948700 1599821400.30 151.4741 60.0033 32.0000 1.9742 1.9756 401.4550 401.7960 0.0533 -1.0000 -1.0000 4948762 1599821400.40 151.4741 60.0033 32.0000 1.9739 1.9753 401.4088 401.7496 0.0533 -1.0000 -1.0000 4948825 1599821400.50 151.4741 60.0033 32.0000 1.9742 1.9756 401.4942 401.8351 0.0533 -1.0000 -1.0000 4948887 1599821400.60 151.4741 60.0033 32.0000 1.9745 1.9759 401.5832 401.9242 0.0533 -1.0000 -1.0000 4948965 1599821400.70 151.4741 60.0033 32.0000 1.9737 1.9751 401.4822 401.8230 0.0533 -1.0000 -1.0000 4949028 1599821400.80 151.4741 60.0033 32.0000 1.9729 1.9743 401.4200 401.7615 0.0534 -1.0000 -1.0000 4949090 1599821400.90 151.4741 60.0033 32.0000 1.9735 1.9749 401.4416 401.7826 0.0533 -1.0000 -1.0000 4949169 1599821401.00 151.4668 60.0033 32.0000 1.9737 1.9751 401.4980 401.8388 0.0533 -1.0000 -1.0000 4949497 1599821401.10 151.4668 60.0033 32.0000 1.9745 1.9759 401.4511 401.7919 0.0532 -1.0000 -1.0000 4949559 1599821401.20 151.4668 60.0033 32.0000 1.9742 1.9756 401.4348 401.7759 0.0533 -1.0000 -1.0000 4949637 1599821401.30 151.4668 60.0033 32.0000 1.9742 1.9756 401.4815 401.8226 0.0533 -1.0000 -1.0000 4949700 1599821401.40 151.4668 60.0033 32.0000 1.9738 1.9752 401.4570 401.7976 0.0532 -1.0000 -1.0000 4949762 1599821401.50 151.4668 60.0033 32.0000 1.9744 1.9758 401.5327 401.8743 0.0533 -1.0000 -1.0000 4949825 1599821401.60 151.4668 60.0033 32.0000 1.9746 1.9760 401.4631 401.8040 0.0533 -1.0000 -1.0000 4949887 1599821401.70 151.4668 60.0033 32.0000 1.9749 1.9762 401.4653 401.8060 0.0533 -1.0000 -1.0000 4949965 1599821401.80 151.4668 60.0033 32.0000 1.9736 1.9750 401.3414 401.6827 0.0533 -1.0000 -1.0000 4950028 1599821401.90 151.4668 60.0033 32.0000 1.9738 1.9752 401.4424 401.7838 0.0534 -1.0000 -1.0000 4950090 1599821402.00 151.4668 60.0033 32.0000 1.9739 1.9753 401.4859 401.8262 0.0532 -1.0000 -1.0000 4950168 1599821402.10 151.4979 60.0033 32.0000 1.9741 1.9755 401.4363 401.7777 0.0533 -1.0000 -1.0000 4950231 1599821402.20 151.5148 60.0033 32.0000 1.9740 1.9754 401.4809 401.8219 0.0533 -1.0000 -1.0000 4950293 1599821402.30 151.5148 60.0033 32.0000 1.9747 1.9760 401.4771 401.8180 0.0533 -1.0000 -1.0000 4950356 1599821402.40 151.5148 60.0033 32.0000 1.9739 1.9752 401.4558 401.7970 0.0534 -1.0000 -1.0000 4950418 1599821402.50 151.5148 60.0033 32.0000 1.9749 1.9763 401.3834 401.7250 0.0534 -1.0000 -1.0000 4950481 1599821402.60 151.5148 60.0033 32.0000 1.9749 1.9763 401.4542 401.7948 0.0532 -1.0000 -1.0000 4951246 1599821402.70 151.5487 60.0033 32.0000 1.9737 1.9751 401.4898 401.8304 0.0533 -1.0000 -1.0000 4951309 1599821402.80 151.5487 60.0033 32.0000 1.9742 1.9756 401.4080 401.7491 0.0533 -1.0000 -1.0000 4951371 1599821402.90 151.5487 60.0033 32.0000 1.9744 1.9758 401.4225 401.7639 0.0534 -1.0000 -1.0000 4951434 1599821403.00 151.5487 60.0033 32.0000 1.9740 1.9754 401.4304 401.7719 0.0533 -1.0000 -1.0000 4951512 1599821403.10 151.5487 60.0033 32.0000 1.9748 1.9761 401.5485 401.8899 0.0534 -1.0000 -1.0000 4951574 1599821403.20 151.5487 60.0033 32.0000 1.9742 1.9756 401.4591 401.8013 0.0534 -1.0000 -1.0000 4951637 1599821403.30 151.5487 60.0033 32.0000 1.9743 1.9757 401.4762 401.8168 0.0532 -1.0000 -1.0000 4951699 1599821403.40 151.5487 60.0033 32.0000 1.9744 1.9758 401.5016 401.8433 0.0534 -1.0000 -1.0000 4951762 1599821403.50 151.5487 60.0033 32.0000 1.9744 1.9758 401.4708 401.8122 0.0533 -1.0000 -1.0000 4951840 1599821403.60 151.5487 60.0033 32.0000 1.9741 1.9755 401.5281 401.8689 0.0533 -1.0000 -1.0000 4951902 1599821403.70 151.5487 60.0033 32.0000 1.9752 1.9766 401.4411 401.7825 0.0534 -1.0000 -1.0000 4951980 1599821403.80 151.5487 60.0033 32.0000 1.9742 1.9755 401.5226 401.8638 0.0533 -1.0000 -1.0000 4952043 1599821403.90 151.5487 60.0033 32.0000 1.9743 1.9757 401.4259 401.7669 0.0533 -1.0000 -1.0000 4952105 1599821404.00 151.5670 60.0033 32.0000 1.9745 1.9759 401.4024 401.7433 0.0533 -1.0000 -1.0000 4952183 1599821404.10 151.5727 60.0033 32.0000 1.9750 1.9764 401.5164 401.8579 0.0534 -1.0000 -1.0000 4952246 1599821404.20 151.5727 60.0033 32.0000 1.9748 1.9762 401.5509 401.8916 0.0532 -1.0000 -1.0000 4952308 1599821404.30 151.5305 60.0036 32.0000 1.9740 1.9754 401.4753 401.8166 0.0533 -1.0000 -1.0000 4952371 1599821404.40 151.5305 60.0036 32.0000 1.9739 1.9753 401.4475 401.7886 0.0533 -1.0000 -1.0000 4952449 1599821404.50 151.5305 60.0036 32.0000 1.9735 1.9748 401.4685 401.8097 0.0533 -1.0000 -1.0000 4952496 1599821404.60 151.5305 60.0036 32.0000 1.9745 1.9758 401.5953 401.9370 0.0533 -1.0000 -1.0000 4952574 1599821404.70 151.5305 60.0036 32.0000 1.9742 1.9756 401.4823 401.8232 0.0533 -1.0000 -1.0000 4952636 1599821404.80 151.5305 60.0036 32.0000 1.9735 1.9749 401.4562 401.7973 0.0533 -1.0000 -1.0000 4952699 1599821404.90 151.5305 60.0036 32.0000 1.9737 1.9751 401.4469 401.7891 0.0534 -1.0000 -1.0000 4952824 1599821405.00 151.5305 60.0036 32.0000 1.9745 1.9758 401.4230 401.7635 0.0532 -1.0000 -1.0000 4952886 1599821405.10 151.5305 60.0036 32.0000 1.9744 1.9757 401.4334 401.7741 0.0533 -1.0000 -1.0000 4952949 1599821405.20 151.5305 60.0036 32.0000 1.9745 1.9759 401.4977 401.8382 0.0532 -1.0000 -1.0000 4953027 1599821405.30 151.5305 60.0036 32.0000 1.9738 1.9752 401.5254 401.8666 0.0534 -1.0000 -1.0000 4953090 1599821405.40 151.5414 60.0036 32.0000 1.9739 1.9753 401.3644 401.7042 0.0531 -1.0000 -1.0000 4953152 1599821405.50 151.5414 60.0036 32.0000 1.9741 1.9755 401.4796 401.8200 0.0533 -1.0000 -1.0000 4953230 1599821405.60 151.5414 60.0036 32.0000 1.9740 1.9754 401.4216 401.7634 0.0534 -1.0000 -1.0000 4953293 1599821405.70 151.5414 60.0036 32.0000 1.9743 1.9757 401.4674 401.8088 0.0534 -1.0000 -1.0000 4953543 1599821405.80 151.5414 60.0036 32.0000 1.9745 1.9759 401.4913 401.8335 0.0535 -1.0000 -1.0000 4953605 1599821405.90 151.5259 60.0036 32.0000 1.9741 1.9755 401.5061 401.8481 0.0535 -1.0000 -1.0000 4953667 1599821406.00 151.5229 60.0036 32.0000 1.9736 1.9750 401.4713 401.8131 0.0533 -1.0000 -1.0000 4953730 1599821406.10 151.5229 60.0036 32.0000 1.9735 1.9749 401.4432 401.7839 0.0533 -1.0000 -1.0000 4953792 1599821406.20 151.5229 60.0036 32.0000 1.9741 1.9755 401.5248 401.8658 0.0533 -1.0000 -1.0000 4954074 1599821406.30 151.5229 60.0036 32.0000 1.9747 1.9761 401.3747 401.7157 0.0533 -1.0000 -1.0000 4954152 1599821406.40 151.5756 60.0036 32.0000 1.9741 1.9754 401.5026 401.8435 0.0533 -1.0000 -1.0000 4954214 1599821406.50 151.5756 60.0036 32.0000 1.9743 1.9757 401.4085 401.7501 0.0534 -1.0000 -1.0000 4954277 1599821406.60 151.5756 60.0036 32.0000 1.9742 1.9756 401.4626 401.8040 0.0533 -1.0000 -1.0000 4954339 1599821406.70 151.5756 60.0036 32.0000 1.9746 1.9760 401.4950 401.8357 0.0533 -1.0000 -1.0000 4955089 1599821406.80 151.5756 60.0036 32.0000 1.9751 1.9765 401.4636 401.8044 0.0532 -1.0000 -1.0000 4955152 1599821406.90 151.5756 60.0036 32.0000 1.9735 1.9748 401.4937 401.8360 0.0534 -1.0000 -1.0000 4955230 1599821407.00 151.5286 60.0036 32.0000 1.9742 1.9756 401.4418 401.7826 0.0532 -1.0000 -1.0000 4955292 1599821407.10 151.5182 60.0036 32.0000 1.9746 1.9759 401.4791 401.8207 0.0534 -1.0000 -1.0000 4955355 1599821407.20 151.5182 60.0036 32.0000 1.9746 1.9760 401.4640 401.8049 0.0533 -1.0000 -1.0000 4955433 1599821407.30 151.5182 60.0036 32.0000 1.9747 1.9761 401.4352 401.7757 0.0531 -1.0000 -1.0000 4955495 1599821407.40 151.5182 60.0036 32.0000 1.9739 1.9753 401.4521 401.7924 0.0532 -1.0000 -1.0000 4955558 1599821407.50 151.5182 60.0036 32.0000 1.9735 1.9749 401.3908 401.7316 0.0532 -1.0000 -1.0000 4955636 1599821407.60 151.4759 60.0036 32.0000 1.9737 1.9751 401.4245 401.7650 0.0533 -1.0000 -1.0000 4955698 1599821407.70 151.4759 60.0036 32.0000 1.9739 1.9752 401.3714 401.7122 0.0533 -1.0000 -1.0000 4955761 1599821407.80 151.4759 60.0036 32.0000 1.9740 1.9754 401.4582 401.7992 0.0534 -1.0000 -1.0000 4955839 1599821407.90 151.4759 60.0036 32.0000 1.9738 1.9752 401.4541 401.7957 0.0534 -1.0000 -1.0000 4955886 1599821408.00 151.4759 60.0036 32.0000 1.9734 1.9748 401.3728 401.7144 0.0534 -1.0000 -1.0000 4955964 1599821408.10 151.4759 60.0036 32.0000 1.9741 1.9755 401.4996 401.8421 0.0535 -1.0000 -1.0000 4956026 1599821408.20 151.5088 60.0036 32.0000 1.9741 1.9754 401.4182 401.7596 0.0533 -1.0000 -1.0000 4956261 1599821408.30 151.5088 60.0036 32.0000 1.9743 1.9757 401.4872 401.8292 0.0534 -1.0000 -1.0000 4956323 1599821408.40 151.5088 60.0036 32.0000 1.9741 1.9755 401.3863 401.7277 0.0533 -1.0000 -1.0000 4956386 1599821408.50 151.5088 60.0036 32.0000 1.9737 1.9751 401.4689 401.8105 0.0534 -1.0000 -1.0000 4956448 1599821408.60 151.5088 60.0036 32.0000 1.9738 1.9752 401.4376 401.7792 0.0534 -1.0000 -1.0000 4956526 1599821408.70 151.5088 60.0036 32.0000 1.9740 1.9753 401.4158 401.7572 0.0534 -1.0000 -1.0000 4956589 1599821408.80 151.5088 60.0036 32.0000 1.9738 1.9752 401.5045 401.8461 0.0534 -1.0000 -1.0000 4956651 1599821408.90 151.5088 60.0036 32.0000 1.9736 1.9750 401.3675 401.7087 0.0534 -1.0000 -1.0000 4956729 1599821409.00 151.5088 60.0036 32.0000 1.9740 1.9754 401.5410 401.8833 0.0535 -1.0000 -1.0000 4956792 1599821409.10 151.5088 60.0036 32.0000 1.9742 1.9756 401.4634 401.8052 0.0534 -1.0000 -1.0000 4956854 1599821409.20 151.5088 60.0036 32.0000 1.9746 1.9760 401.3624 401.7036 0.0533 -1.0000 -1.0000 4956917 1599821409.30 151.5216 60.0036 32.0000 1.9739 1.9753 401.5284 401.8694 0.0533 -1.0000 -1.0000 4957010 1599821409.40 151.5216 60.0036 32.0000 1.9743 1.9757 401.4016 401.7436 0.0535 -1.0000 -1.0000 4957073 1599821409.50 151.5216 60.0036 32.0000 1.9744 1.9758 401.4171 401.7588 0.0534 -1.0000 -1.0000 4957135 1599821409.60 151.5216 60.0036 32.0000 1.9744 1.9758 401.3995 401.7415 0.0534 -1.0000 -1.0000 4957198 1599821409.70 151.5216 60.0036 32.0000 1.9743 1.9757 401.4229 401.7643 0.0534 -1.0000 -1.0000 4957276 1599821409.80 151.5216 60.0036 32.0000 1.9745 1.9759 401.3985 401.7397 0.0533 -1.0000 -1.0000 4957495 1599821409.90 151.4533 60.0025 32.0000 1.9738 1.9751 401.4164 401.7580 0.0534 -1.0000 -1.0000 4957557 1599821410.00 151.4533 60.0025 32.0000 1.9737 1.9751 401.4730 401.8139 0.0532 -1.0000 -1.0000 4957635 1599821410.10 151.4533 60.0025 32.0000 1.9741 1.9754 401.3841 401.7252 0.0534 -1.0000 -1.0000 4957698 1599821410.20 151.4533 60.0025 32.0000 1.9741 1.9755 401.4531 401.7951 0.0534 -1.0000 -1.0000 4957760 1599821410.30 151.4533 60.0025 32.0000 1.9741 1.9755 401.3893 401.7308 0.0534 -1.0000 -1.0000 4958010 1599821410.40 151.4533 60.0025 32.0000 1.9747 1.9761 401.4051 401.7476 0.0535 -1.0000 -1.0000 4958073 1599821410.50 151.4533 60.0025 32.0000 1.9741 1.9755 401.5341 401.8765 0.0535 -1.0000 -1.0000 4958135 1599821410.60 151.5410 60.0025 32.0000 1.9737 1.9750 401.4882 401.8303 0.0534 -1.0000 -1.0000 4958198 1599821410.70 151.5410 60.0025 32.0000 1.9740 1.9754 401.4301 401.7719 0.0534 -1.0000 -1.0000 4958260 1599821410.80 151.5410 60.0025 32.0000 1.9741 1.9755 401.4347 401.7767 0.0535 -1.0000 -1.0000 4958541 1599821410.90 151.5410 60.0025 32.0000 1.9742 1.9756 401.4650 401.8073 0.0535 -1.0000 -1.0000 4958619 1599821411.00 151.5410 60.0025 32.0000 1.9741 1.9755 401.3997 401.7414 0.0534 -1.0000 -1.0000 4958682 1599821411.10 151.5359 60.0025 32.0000 1.9736 1.9750 401.4591 401.8008 0.0533 -1.0000 -1.0000 4958744 1599821411.20 151.5345 60.0025 32.0000 1.9737 1.9751 401.5143 401.8563 0.0536 -1.0000 -1.0000 4958823 1599821411.30 151.5345 60.0025 32.0000 1.9739 1.9753 401.3819 401.7246 0.0535 -1.0000 -1.0000 4958994 1599821411.40 151.5345 60.0025 32.0000 1.9742 1.9756 401.5285 401.8701 0.0534 -1.0000 -1.0000 4959057 1599821411.50 151.5345 60.0025 32.0000 1.9744 1.9758 401.4246 401.7661 0.0534 -1.0000 -1.0000 4959135 1599821411.60 151.5339 60.0025 32.0000 1.9744 1.9757 401.3844 401.7265 0.0535 -1.0000 -1.0000 4959197 1599821411.70 151.5072 60.0025 32.0000 1.9734 1.9748 401.4899 401.8318 0.0534 -1.0000 -1.0000 4959260 1599821411.80 151.5072 60.0025 32.0000 1.9736 1.9750 401.4382 401.7796 0.0534 -1.0000 -1.0000 4959822 1599821411.90 151.5072 60.0025 32.0000 1.9740 1.9753 401.4439 401.7844 0.0533 -1.0000 -1.0000 4959885 1599821412.00 151.5072 60.0025 32.0000 1.9738 1.9752 401.4573 401.7991 0.0535 -1.0000 -1.0000 4959963 1599821412.10 151.5072 60.0025 32.0000 1.9737 1.9751 401.4778 401.8201 0.0535 -1.0000 -1.0000 5000025 1599821412.20 151.5293 60.0025 32.0000 1.9731 1.9745 401.3500 401.6910 0.0533 -1.0000 -1.0000 5000088 1599821412.30 151.5293 60.0025 32.0000 1.9742 1.9756 401.4429 401.7841 0.0533 -1.0000 -1.0000 5000307 1599821412.40 151.5293 60.0025 32.0000 1.9737 1.9751 401.5061 401.8472 0.0533 -1.0000 -1.0000 5000369 1599821412.50 151.5293 60.0025 32.0000 1.9740 1.9754 401.4816 401.8235 0.0534 -1.0000 -1.0000 5000432 1599821412.60 151.5293 60.0025 32.0000 1.9734 1.9748 401.4383 401.7799 0.0533 -1.0000 -1.0000 5000494 1599821412.70 151.5177 60.0025 32.0000 1.9740 1.9753 401.4441 401.7850 0.0533 -1.0000 -1.0000 5000556 1599821412.80 151.5008 60.0025 32.0000 1.9737 1.9751 401.4755 401.8176 0.0535 -1.0000 -1.0000 5001353 1599821412.90 151.5008 60.0025 32.0000 1.9734 1.9748 401.4196 401.7616 0.0535 -1.0000 -1.0000 5001416 1599821413.00 151.5008 60.0025 32.0000 1.9745 1.9758 401.4151 401.7571 0.0534 -1.0000 -1.0000 5001478 1599821413.10 151.5008 60.0025 32.0000 1.9744 1.9758 401.4770 401.8178 0.0533 -1.0000 -1.0000 5001541 1599821413.20 151.5246 60.0025 32.0000 1.9743 1.9757 401.4744 401.8162 0.0534 -1.0000 -1.0000 5001619 1599821413.30 151.5410 60.0025 32.0000 1.9736 1.9750 401.4483 401.7893 0.0533 -1.0000 -1.0000 5001681 1599821413.40 151.5410 60.0025 32.0000 1.9737 1.9751 401.4105 401.7524 0.0535 -1.0000 -1.0000 5001759 1599821413.50 151.5410 60.0025 32.0000 1.9739 1.9752 401.4686 401.8106 0.0534 -1.0000 -1.0000 5001822 1599821413.60 151.5410 60.0025 32.0000 1.9741 1.9755 401.3816 401.7241 0.0535 -1.0000 -1.0000 5001884 1599821413.70 151.5410 60.0025 32.0000 1.9728 1.9742 401.4794 401.8216 0.0535 -1.0000 -1.0000 5001962 1599821413.80 151.5074 60.0025 32.0000 1.9736 1.9750 401.3949 401.7358 0.0533 -1.0000 -1.0000 5002025 1599821413.90 151.4940 60.0025 32.0000 1.9742 1.9756 401.3539 401.6965 0.0536 -1.0000 -1.0000 5002087 1599821414.00 151.4940 60.0025 32.0000 1.9747 1.9761 401.4655 401.8078 0.0534 -1.0000 -1.0000 5002165 1599821414.10 151.4940 60.0025 32.0000 1.9747 1.9760 401.4675 401.8099 0.0535 -1.0000 -1.0000 5002228 1599821414.20 151.4940 60.0025 32.0000 1.9740 1.9754 401.4639 401.8051 0.0534 -1.0000 -1.0000 5002290 1599821414.30 151.4940 60.0025 32.0000 1.9739 1.9753 401.4218 401.7634 0.0534 -1.0000 -1.0000 5002353 1599821414.40 151.4548 60.0025 32.0000 1.9740 1.9753 401.4331 401.7759 0.0536 -1.0000 -1.0000 5003040 1599821414.50 151.4548 60.0025 32.0000 1.9740 1.9753 401.4944 401.8368 0.0536 -1.0000 -1.0000 5003103 1599821414.60 151.4548 60.0025 32.0000 1.9740 1.9754 401.3970 401.7397 0.0535 -1.0000 -1.0000 5003181 1599821414.70 151.4548 60.0025 32.0000 1.9737 1.9751 401.4466 401.7889 0.0535 -1.0000 -1.0000 5003243 1599821414.80 151.4548 60.0025 32.0000 1.9739 1.9753 401.3929 401.7356 0.0535 -1.0000 -1.0000 5003306 1599821414.90 151.4548 60.0025 32.0000 1.9740 1.9754 401.5145 401.8566 0.0535 -1.0000 -1.0000 5003368 1599821415.00 151.4548 60.0025 32.0000 1.9739 1.9752 401.4563 401.7978 0.0534 -1.0000 -1.0000 5003431 1599821415.10 151.4548 60.0025 32.0000 1.9736 1.9750 401.4650 401.8070 0.0534 -1.0000 -1.0000 5003493 1599821415.20 151.4548 60.0025 32.0000 1.9739 1.9753 401.4137 401.7556 0.0535 -1.0000 -1.0000 5003571 1599821415.30 151.4548 60.0025 32.0000 1.9732 1.9746 401.3918 401.7339 0.0535 -1.0000 -1.0000 5003634 1599821415.40 151.4548 60.0025 32.0000 1.9740 1.9754 401.4170 401.7593 0.0535 -1.0000 -1.0000 5003696 1599821415.50 151.4886 60.0025 32.0000 1.9735 1.9749 401.3516 401.6938 0.0534 -1.0000 -1.0000 5003774 1599821415.60 151.4886 60.0025 32.0000 1.9734 1.9748 401.4306 401.7733 0.0535 -1.0000 -1.0000 5003837 1599821415.70 151.4886 60.0025 32.0000 1.9741 1.9755 401.4346 401.7765 0.0534 -1.0000 -1.0000 5003915 1599821415.80 151.4886 60.0025 32.0000 1.9735 1.9749 401.4656 401.8074 0.0534 -1.0000 -1.0000 5003978 1599821415.90 151.4886 60.0025 32.0000 1.9735 1.9749 401.4753 401.8167 0.0534 -1.0000 -1.0000 5004071 1599821416.00 151.4948 60.0025 32.0000 1.9735 1.9749 401.4079 401.7502 0.0536 -1.0000 -1.0000 5004134 1599821416.10 151.5060 60.0025 32.0000 1.9740 1.9754 401.5997 401.9403 0.0532 -1.0000 -1.0000 5004196 1599821416.20 151.5060 60.0025 32.0000 1.9743 1.9757 401.4473 401.7891 0.0535 -1.0000 -1.0000 5004259 1599821416.30 151.5060 60.0025 32.0000 1.9741 1.9755 401.4049 401.7474 0.0535 -1.0000 -1.0000 5004337 1599821416.40 151.5060 60.0025 32.0000 1.9738 1.9752 401.3937 401.7352 0.0534 -1.0000 -1.0000 5004509 1599821416.50 151.5060 60.0025 32.0000 1.9736 1.9750 401.4045 401.7465 0.0535 -1.0000 -1.0000 5004571 1599821416.60 151.5060 60.0025 32.0000 1.9740 1.9754 401.4202 401.7627 0.0535 -1.0000 -1.0000 5004649 1599821416.70 151.5060 60.0025 32.0000 1.9744 1.9758 401.4467 401.7892 0.0535 -1.0000 -1.0000 5004712 1599821416.80 151.5060 60.0025 32.0000 1.9752 1.9766 401.4141 401.7559 0.0535 -1.0000 -1.0000 5004774 1599821416.90 151.5060 60.0025 32.0000 1.9747 1.9760 401.3870 401.7290 0.0534 -1.0000 -1.0000 5005071 1599821417.00 151.5060 60.0025 32.0000 1.9744 1.9758 401.3511 401.6936 0.0535 -1.0000 -1.0000 5005134 1599821417.10 151.5060 60.0025 32.0000 1.9742 1.9756 401.4277 401.7690 0.0534 -1.0000 -1.0000 5005196 1599821417.20 151.5168 60.0025 32.0000 1.9749 1.9763 401.4177 401.7601 0.0535 -1.0000 -1.0000 5005274 1599821417.30 151.5168 60.0025 32.0000 1.9741 1.9755 401.4755 401.8176 0.0535 -1.0000 -1.0000 5005321 1599821417.40 151.5168 60.0025 32.0000 1.9746 1.9760 401.4294 401.7716 0.0534 -1.0000 -1.0000 5005399 1599821417.50 151.5168 60.0025 32.0000 1.9741 1.9755 401.4274 401.7696 0.0535 -1.0000 -1.0000 5005540 1599821417.60 151.5168 60.0025 32.0000 1.9744 1.9758 401.4801 401.8229 0.0536 -1.0000 -1.0000 5005587 1599821417.70 151.5168 60.0025 32.0000 1.9741 1.9755 401.4381 401.7808 0.0536 -1.0000 -1.0000 5005665 1599821417.80 151.5451 60.0025 32.0000 1.9739 1.9752 401.4485 401.7901 0.0534 -1.0000 -1.0000 5005836 1599821417.90 151.5451 60.0025 32.0000 1.9734 1.9748 401.3629 401.7047 0.0535 -1.0000 -1.0000 5005899 1599821418.00 151.5451 60.0025 32.0000 1.9737 1.9751 401.3862 401.7285 0.0535 -1.0000 -1.0000 5006008 1599821418.10 151.5451 60.0025 32.0000 1.9738 1.9752 401.3596 401.7023 0.0536 -1.0000 -1.0000 5006071 1599821418.20 151.5451 60.0025 32.0000 1.9749 1.9763 401.4484 401.7912 0.0536 -1.0000 -1.0000 5006133 1599821418.30 151.5451 60.0025 32.0000 1.9741 1.9755 401.4135 401.7566 0.0536 -1.0000 -1.0000 5006196 1599821418.40 151.5150 60.0025 32.0000 1.9737 1.9750 401.4098 401.7526 0.0536 -1.0000 -1.0000 5006258 1599821418.50 151.5109 60.0025 32.0000 1.9742 1.9756 401.3394 401.6816 0.0534 -1.0000 -1.0000 5006524 1599821418.60 151.5109 60.0025 32.0000 1.9753 1.9767 401.3862 401.7286 0.0536 -1.0000 -1.0000 5006586 1599821418.70 151.5109 60.0025 32.0000 1.9743 1.9757 401.4701 401.8133 0.0536 -1.0000 -1.0000 5006649 1599821418.80 151.5109 60.0025 32.0000 1.9747 1.9761 401.3982 401.7400 0.0535 -1.0000 -1.0000 5006711 1599821418.90 151.5106 60.0025 32.0000 1.9741 1.9755 401.3615 401.7032 0.0534 -1.0000 -1.0000 5006789 1599821419.00 151.4899 60.0025 32.0000 1.9740 1.9754 401.4151 401.7567 0.0535 -1.0000 -1.0000 5007211 1599821419.10 151.4899 60.0025 32.0000 1.9748 1.9762 401.4019 401.7443 0.0535 -1.0000 -1.0000 5007274 1599821419.20 151.4899 60.0025 32.0000 1.9743 1.9757 401.4305 401.7728 0.0535 -1.0000 -1.0000 5007352 1599821419.30 151.4899 60.0025 32.0000 1.9746 1.9760 401.3989 401.7416 0.0536 -1.0000 -1.0000 5007414 1599821419.40 151.4899 60.0025 32.0000 1.9736 1.9750 401.3394 401.6822 0.0536 -1.0000 -1.0000 5007477 1599821419.50 151.5403 60.0025 32.0000 1.9736 1.9750 401.3363 401.6792 0.0536 -1.0000 -1.0000 5007555 1599821419.60 151.5460 60.0025 32.0000 1.9736 1.9750 401.2908 401.6329 0.0535 -1.0000 -1.0000 5007617 1599821419.70 151.5460 60.0025 32.0000 1.9738 1.9751 401.4917 401.8341 0.0535 -1.0000 -1.0000 5007680 1599821419.80 151.5460 60.0025 32.0000 1.9743 1.9757 401.4062 401.7495 0.0536 -1.0000 -1.0000 5007742 1599821419.90 151.5460 60.0025 32.0000 1.9739 1.9753 401.3988 401.7407 0.0534 -1.0000 -1.0000 5007805 1599821420.00 151.5373 60.0024 32.0000 1.9742 1.9756 401.3863 401.7284 0.0535 -1.0000 -1.0000 5007883 1599821420.10 151.4935 60.0019 32.0000 1.9744 1.9758 401.3506 401.6933 0.0536 -1.0000 -1.0000 5007945 1599821420.20 151.4935 60.0019 32.0000 1.9748 1.9761 401.4350 401.7774 0.0535 -1.0000 -1.0000 5008008 1599821420.30 151.4935 60.0019 32.0000 1.9744 1.9758 401.3322 401.6739 0.0534 -1.0000 -1.0000 5008086 1599821420.40 151.4935 60.0019 32.0000 1.9736 1.9750 401.4094 401.7518 0.0535 -1.0000 -1.0000 5008149 1599821420.50 151.4935 60.0019 32.0000 1.9743 1.9757 401.4294 401.7722 0.0536 -1.0000 -1.0000 5008273 1599821420.60 151.4935 60.0019 32.0000 1.9744 1.9758 401.4556 401.7967 0.0534 -1.0000 -1.0000 5008336 1599821420.70 151.4894 60.0019 32.0000 1.9744 1.9758 401.4181 401.7606 0.0535 -1.0000 -1.0000 5008414 1599821420.80 151.4890 60.0019 32.0000 1.9746 1.9760 401.3477 401.6898 0.0535 -1.0000 -1.0000 5008461 1599821420.90 151.4890 60.0019 32.0000 1.9743 1.9757 401.3502 401.6929 0.0536 -1.0000 -1.0000 5008539 1599821421.00 151.4890 60.0019 32.0000 1.9739 1.9753 401.3273 401.6700 0.0536 -1.0000 -1.0000 5008602 1599821421.10 151.4890 60.0019 32.0000 1.9738 1.9752 401.2630 401.6036 0.0533 -1.0000 -1.0000 5008836 1599821421.20 151.4890 60.0019 32.0000 1.9736 1.9750 401.4072 401.7495 0.0534 -1.0000 -1.0000 5008914 1599821421.30 151.4622 60.0019 32.0000 1.9745 1.9758 401.3644 401.7058 0.0534 -1.0000 -1.0000 5008976 1599821421.40 151.4455 60.0019 32.0000 1.9737 1.9751 401.3742 401.7169 0.0535 -1.0000 -1.0000 5009039 1599821421.50 151.4455 60.0019 32.0000 1.9735 1.9749 401.3425 401.6846 0.0535 -1.0000 -1.0000 5009117 1599821421.60 151.4455 60.0019 32.0000 1.9739 1.9753 401.3168 401.6587 0.0535 -1.0000 -1.0000 5009289 1599821421.70 151.4455 60.0019 32.0000 1.9736 1.9750 401.4180 401.7609 0.0536 -1.0000 -1.0000 5009351 1599821421.80 151.4455 60.0019 32.0000 1.9741 1.9755 401.4200 401.7627 0.0535 -1.0000 -1.0000 5009414 1599821421.90 151.4495 60.0019 32.0000 1.9740 1.9754 401.4166 401.7591 0.0535 -1.0000 -1.0000 5009476 1599821422.00 151.4495 60.0019 32.0000 1.9734 1.9748 401.4083 401.7509 0.0536 -1.0000 -1.0000 5009554 1599821422.10 151.4495 60.0019 32.0000 1.9739 1.9753 401.3802 401.7227 0.0535 -1.0000 -1.0000 5010023 1599821422.20 151.4495 60.0019 32.0000 1.9742 1.9756 401.3475 401.6894 0.0535 -1.0000 -1.0000 5010085 1599821422.30 151.4495 60.0019 32.0000 1.9748 1.9762 401.3557 401.6986 0.0536 -1.0000 -1.0000 5010148 1599821422.40 151.4752 60.0019 32.0000 1.9742 1.9755 401.4031 401.7463 0.0536 -1.0000 -1.0000 5010210 1599821422.50 151.4791 60.0019 32.0000 1.9739 1.9753 401.3881 401.7311 0.0536 -1.0000 -1.0000 5010273 1599821422.60 151.4791 60.0019 32.0000 1.9732 1.9746 401.2578 401.5995 0.0534 -1.0000 -1.0000 5010601 1599821422.70 151.4791 60.0019 32.0000 1.9736 1.9750 401.2925 401.6343 0.0535 -1.0000 -1.0000 5010679 1599821422.80 151.4791 60.0019 32.0000 1.9734 1.9748 401.3110 401.6535 0.0535 -1.0000 -1.0000 5010742 1599821422.90 151.4788 60.0019 32.0000 1.9738 1.9751 401.4266 401.7694 0.0536 -1.0000 -1.0000 5010804 1599821423.00 151.4562 60.0019 32.0000 1.9739 1.9753 401.3396 401.6819 0.0535 -1.0000 -1.0000 5010867 1599821423.10 151.4562 60.0019 32.0000 1.9734 1.9748 401.3676 401.7093 0.0535 -1.0000 -1.0000 5011257 1599821423.20 151.4562 60.0019 32.0000 1.9731 1.9745 401.3575 401.7003 0.0536 -1.0000 -1.0000 5011320 1599821423.30 151.4562 60.0019 32.0000 1.9738 1.9752 401.2956 401.6382 0.0536 -1.0000 -1.0000 5011382 1599821423.40 151.4562 60.0019 32.0000 1.9738 1.9752 401.4293 401.7716 0.0535 -1.0000 -1.0000 5011445 1599821423.50 151.5246 60.0019 32.0000 1.9744 1.9758 401.3921 401.7345 0.0535 -1.0000 -1.0000 5011523 1599821423.60 151.5254 60.0019 32.0000 1.9738 1.9751 401.3335 401.6765 0.0536 -1.0000 -1.0000 5011585 1599821423.70 151.5254 60.0019 32.0000 1.9735 1.9749 401.4000 401.7426 0.0535 -1.0000 -1.0000 5011663 1599821423.80 151.5254 60.0019 32.0000 1.9740 1.9754 401.4069 401.7499 0.0536 -1.0000 -1.0000 5011726 1599821423.90 151.5254 60.0019 32.0000 1.9738 1.9752 401.4607 401.8033 0.0535 -1.0000 -1.0000 5011788 1599821424.00 151.5254 60.0019 32.0000 1.9737 1.9750 401.3876 401.7303 0.0536 -1.0000 -1.0000 5011866 1599821424.10 151.4902 60.0019 32.0000 1.9740 1.9754 401.3084 401.6505 0.0534 -1.0000 -1.0000 5012288 1599821424.20 151.4902 60.0019 32.0000 1.9728 1.9742 401.3354 401.6767 0.0534 -1.0000 -1.0000 5012351 1599821424.30 151.4902 60.0019 32.0000 1.9737 1.9751 401.3487 401.6905 0.0535 -1.0000 -1.0000 5012413 1599821424.40 151.4902 60.0019 32.0000 1.9735 1.9749 401.3672 401.7102 0.0536 -1.0000 -1.0000 5012476 1599821424.50 151.4902 60.0019 32.0000 1.9736 1.9750 401.3507 401.6938 0.0536 -1.0000 -1.0000 5012538 1599821424.60 151.4862 60.0015 32.0000 1.9738 1.9752 401.3536 401.6960 0.0535 -1.0000 -1.0000 5012616 1599821424.70 151.4852 60.0014 32.0000 1.9734 1.9748 401.4542 401.7970 0.0536 -1.0000 -1.0000 5012679 1599821424.80 151.4852 60.0014 32.0000 1.9745 1.9759 401.3921 401.7352 0.0536 -1.0000 -1.0000 5012741 1599821424.90 151.4852 60.0014 32.0000 1.9742 1.9756 401.3405 401.6841 0.0536 -1.0000 -1.0000 5012819 1599821425.00 151.4852 60.0014 32.0000 1.9738 1.9752 401.3718 401.7143 0.0536 -1.0000 -1.0000 5012866 1599821425.10 151.4852 60.0014 32.0000 1.9739 1.9753 401.3769 401.7200 0.0536 -1.0000 -1.0000 5012944 1599821425.20 151.4741 60.0014 32.0000 1.9735 1.9749 401.3554 401.6982 0.0536 -1.0000 -1.0000 5013085 1599821425.30 151.4741 60.0014 32.0000 1.9743 1.9757 401.3688 401.7114 0.0535 -1.0000 -1.0000 5013147 1599821425.40 151.4741 60.0014 32.0000 1.9736 1.9750 401.4445 401.7863 0.0535 -1.0000 -1.0000 5013210 1599821425.50 151.4741 60.0014 32.0000 1.9745 1.9759 401.3776 401.7211 0.0537 -1.0000 -1.0000 5013288 1599821425.60 151.4741 60.0014 32.0000 1.9739 1.9752 401.4297 401.7727 0.0536 -1.0000 -1.0000 5013350 1599821425.70 151.5004 60.0014 32.0000 1.9730 1.9744 401.3490 401.6918 0.0536 -1.0000 -1.0000 5013413 1599821425.80 151.5004 60.0014 32.0000 1.9740 1.9754 401.3719 401.7152 0.0537 -1.0000 -1.0000 5013475 1599821425.90 151.5004 60.0014 32.0000 1.9740 1.9754 401.4251 401.7687 0.0537 -1.0000 -1.0000 5013538 1599821426.00 151.5004 60.0014 32.0000 1.9745 1.9758 401.3618 401.7048 0.0536 -1.0000 -1.0000 5013616 1599821426.10 151.5004 60.0014 32.0000 1.9737 1.9751 401.3159 401.6581 0.0535 -1.0000 -1.0000 5013678 1599821426.20 151.5004 60.0014 32.0000 1.9733 1.9747 401.3040 401.6468 0.0536 -1.0000 -1.0000 5014022 1599821426.30 151.4588 60.0014 32.0000 1.9739 1.9753 401.4108 401.7535 0.0536 -1.0000 -1.0000 5014085 1599821426.40 151.4588 60.0014 32.0000 1.9744 1.9758 401.3932 401.7359 0.0536 -1.0000 -1.0000 5014147 1599821426.50 151.4588 60.0014 32.0000 1.9745 1.9759 401.3916 401.7349 0.0537 -1.0000 -1.0000 5014210 1599821426.60 151.4588 60.0014 32.0000 1.9736 1.9750 401.3737 401.7166 0.0536 -1.0000 -1.0000 5014288 1599821426.70 151.4588 60.0014 32.0000 1.9740 1.9754 401.3444 401.6877 0.0537 -1.0000 -1.0000 5014522 1599821426.80 151.4568 60.0014 32.0000 1.9742 1.9755 401.3884 401.7319 0.0537 -1.0000 -1.0000 5014584 1599821426.90 151.4568 60.0014 32.0000 1.9743 1.9757 401.4197 401.7612 0.0535 -1.0000 -1.0000 5014647 1599821427.00 151.4568 60.0014 32.0000 1.9742 1.9756 401.3714 401.7148 0.0536 -1.0000 -1.0000 5014709 1599821427.10 151.4568 60.0014 32.0000 1.9734 1.9748 401.3631 401.7058 0.0535 -1.0000 -1.0000 5014772 1599821427.20 151.4568 60.0014 32.0000 1.9733 1.9747 401.3449 401.6869 0.0536 -1.0000 -1.0000 5015006 1599821427.30 151.4568 60.0014 32.0000 1.9744 1.9757 401.4536 401.7969 0.0536 -1.0000 -1.0000 5015084 1599821427.40 151.4671 60.0014 32.0000 1.9743 1.9757 401.3741 401.7172 0.0536 -1.0000 -1.0000 5015147 1599821427.50 151.4709 60.0014 32.0000 1.9744 1.9757 401.4578 401.8013 0.0537 -1.0000 -1.0000 5015209 1599821427.60 151.4709 60.0014 32.0000 1.9736 1.9749 401.4501 401.7925 0.0534 -1.0000 -1.0000 5015272 1599821427.70 151.4709 60.0014 32.0000 1.9737 1.9750 401.3761 401.7185 0.0535 -1.0000 -1.0000 5015522 1599821427.80 151.4709 60.0014 32.0000 1.9738 1.9752 401.3722 401.7153 0.0537 -1.0000 -1.0000 5015584 1599821427.90 151.4709 60.0014 32.0000 1.9744 1.9758 401.3663 401.7096 0.0536 -1.0000 -1.0000 5015647 1599821428.00 151.4621 60.0014 32.0000 1.9741 1.9755 401.5257 401.8692 0.0537 -1.0000 -1.0000 5015725 1599821428.10 151.4621 60.0014 32.0000 1.9740 1.9754 401.4446 401.7881 0.0536 -1.0000 -1.0000 5015787 1599821428.20 151.4621 60.0014 32.0000 1.9740 1.9754 401.3566 401.7000 0.0537 -1.0000 -1.0000 5016006 1599821428.30 151.4621 60.0014 32.0000 1.9742 1.9755 401.3902 401.7335 0.0536 -1.0000 -1.0000 5016084 1599821428.40 151.4621 60.0014 32.0000 1.9742 1.9756 401.4315 401.7743 0.0536 -1.0000 -1.0000 5016147 1599821428.50 151.4663 60.0014 32.0000 1.9739 1.9753 401.4533 401.7962 0.0536 -1.0000 -1.0000 5016209 1599821428.60 151.4760 60.0014 32.0000 1.9745 1.9759 401.3289 401.6709 0.0535 -1.0000 -1.0000 5016287 1599821428.70 151.4760 60.0014 32.0000 1.9737 1.9751 401.4058 401.7489 0.0536 -1.0000 -1.0000 5017193 1599821428.80 151.4760 60.0014 32.0000 1.9745 1.9759 401.3115 401.6549 0.0537 -1.0000 -1.0000 5017256 1599821428.90 151.4760 60.0014 32.0000 1.9738 1.9752 401.3639 401.7069 0.0536 -1.0000 -1.0000 5017318 1599821429.00 151.4760 60.0014 32.0000 1.9749 1.9762 401.4398 401.7831 0.0537 -1.0000 -1.0000 5017381 1599821429.10 151.4221 60.0014 32.0000 1.9744 1.9758 401.4029 401.7457 0.0536 -1.0000 -1.0000 5017443 1599821429.20 151.4221 60.0014 32.0000 1.9732 1.9745 401.5358 401.8793 0.0537 -1.0000 -1.0000 5017521 1599821429.30 151.4221 60.0014 32.0000 1.9737 1.9751 401.4089 401.7523 0.0537 -1.0000 -1.0000 5017584 1599821429.40 151.4221 60.0014 32.0000 1.9740 1.9753 401.4550 401.7981 0.0536 -1.0000 -1.0000 5017646 1599821429.50 151.4221 60.0014 32.0000 1.9738 1.9751 401.3893 401.7320 0.0536 -1.0000 -1.0000 5017724 1599821429.60 151.4391 60.0015 32.0000 1.9744 1.9758 401.4849 401.8281 0.0537 -1.0000 -1.0000 5017787 1599821429.70 151.4858 60.0016 32.0000 1.9744 1.9757 401.4038 401.7480 0.0537 -1.0000 -1.0000 5017865 1599821429.80 151.4858 60.0016 32.0000 1.9737 1.9751 401.3625 401.7052 0.0536 -1.0000 -1.0000 5017927 1599821429.90 151.4858 60.0016 32.0000 1.9739 1.9753 401.4609 401.8050 0.0538 -1.0000 -1.0000 5017990 1599821430.00 151.4858 60.0016 32.0000 1.9746 1.9760 401.3864 401.7296 0.0536 -1.0000 -1.0000 5018068 1599821430.10 151.4858 60.0016 32.0000 1.9747 1.9761 401.4394 401.7825 0.0536 -1.0000 -1.0000 5018131 1599821430.20 151.5130 60.0016 32.0000 1.9740 1.9754 401.4467 401.7908 0.0538 -1.0000 -1.0000 5018193 1599821430.30 151.5331 60.0016 32.0000 1.9731 1.9745 401.3658 401.7093 0.0537 -1.0000 -1.0000 5018255 1599821430.40 151.5331 60.0016 32.0000 1.9736 1.9750 401.4486 401.7919 0.0537 -1.0000 -1.0000 5018318 1599821430.50 151.5331 60.0016 32.0000 1.9738 1.9752 401.3794 401.7233 0.0537 -1.0000 -1.0000 5018380 1599821430.60 151.5331 60.0016 32.0000 1.9739 1.9753 401.4572 401.8004 0.0537 -1.0000 -1.0000 5018459 1599821430.70 151.5331 60.0016 32.0000 1.9744 1.9758 401.4533 401.7959 0.0535 -1.0000 -1.0000 5018521 1599821430.80 151.5331 60.0016 32.0000 1.9737 1.9751 401.4152 401.7584 0.0537 -1.0000 -1.0000 5018583 1599821430.90 151.5331 60.0016 32.0000 1.9743 1.9757 401.4565 401.8006 0.0538 -1.0000 -1.0000 5018662 1599821431.00 151.5331 60.0016 32.0000 1.9741 1.9755 401.3987 401.7414 0.0536 -1.0000 -1.0000 5018724 1599821431.10 151.5331 60.0016 32.0000 1.9750 1.9764 401.3993 401.7430 0.0537 -1.0000 -1.0000 5018787 1599821431.20 151.5331 60.0016 32.0000 1.9751 1.9765 401.3885 401.7322 0.0537 -1.0000 -1.0000 5018849 1599821431.30 151.5331 60.0016 32.0000 1.9735 1.9749 401.4281 401.7716 0.0537 -1.0000 -1.0000 5019037 1599821431.40 151.5668 60.0016 32.0000 1.9739 1.9753 401.4147 401.7583 0.0536 -1.0000 -1.0000 5019099 1599821431.50 151.5668 60.0016 32.0000 1.9751 1.9765 401.4431 401.7857 0.0535 -1.0000 -1.0000 5019161 1599821431.60 151.5668 60.0016 32.0000 1.9742 1.9756 401.4074 401.7502 0.0536 -1.0000 -1.0000 5019224 1599821431.70 151.5668 60.0016 32.0000 1.9746 1.9760 401.4430 401.7863 0.0536 -1.0000 -1.0000 5019302 1599821431.80 151.5668 60.0016 32.0000 1.9741 1.9755 401.4899 401.8333 0.0537 -1.0000 -1.0000 5019536 1599821431.90 151.5116 60.0016 32.0000 1.9742 1.9756 401.4281 401.7720 0.0538 -1.0000 -1.0000 5019599 1599821432.00 151.5080 60.0016 32.0000 1.9748 1.9762 401.4293 401.7733 0.0538 -1.0000 -1.0000 5019677 1599821432.10 151.5080 60.0016 32.0000 1.9743 1.9757 401.4416 401.7852 0.0537 -1.0000 -1.0000 5019739 1599821432.20 151.5080 60.0016 32.0000 1.9739 1.9753 401.3504 401.6941 0.0538 -1.0000 -1.0000 5019802 1599821432.30 151.5080 60.0016 32.0000 1.9738 1.9752 401.4405 401.7844 0.0537 -1.0000 -1.0000 5020114 1599821432.40 151.5076 60.0016 32.0000 1.9739 1.9752 401.4169 401.7604 0.0537 -1.0000 -1.0000 5020177 1599821432.50 151.5059 60.0016 32.0000 1.9739 1.9753 401.3772 401.7203 0.0536 -1.0000 -1.0000 5020239 1599821432.60 151.5059 60.0016 32.0000 1.9739 1.9753 401.4676 401.8113 0.0538 -1.0000 -1.0000 5020302 1599821432.70 151.5059 60.0016 32.0000 1.9745 1.9758 401.5107 401.8544 0.0537 -1.0000 -1.0000 5020364 1599821432.80 151.5059 60.0016 32.0000 1.9740 1.9754 401.4234 401.7680 0.0538 -1.0000 -1.0000 5020536 1599821432.90 151.5059 60.0016 32.0000 1.9736 1.9750 401.4441 401.7869 0.0536 -1.0000 -1.0000 5020614 1599821433.00 151.4820 60.0016 32.0000 1.9743 1.9757 401.4276 401.7708 0.0536 -1.0000 -1.0000 5020677 1599821433.10 151.4820 60.0016 32.0000 1.9741 1.9755 401.4227 401.7660 0.0536 -1.0000 -1.0000 5020739 1599821433.20 151.4820 60.0016 32.0000 1.9743 1.9757 401.4480 401.7911 0.0536 -1.0000 -1.0000 5020817 1599821433.30 151.4820 60.0016 32.0000 1.9742 1.9756 401.4137 401.7574 0.0537 -1.0000 -1.0000 5021099 1599821433.40 151.4820 60.0016 32.0000 1.9738 1.9752 401.4161 401.7591 0.0536 -1.0000 -1.0000 5021161 1599821433.50 151.4995 60.0016 32.0000 1.9742 1.9756 401.4338 401.7772 0.0537 -1.0000 -1.0000 5021224 1599821433.60 151.5358 60.0016 32.0000 1.9745 1.9758 401.3803 401.7230 0.0536 -1.0000 -1.0000 5021286 1599821433.70 151.5358 60.0016 32.0000 1.9748 1.9762 401.4304 401.7740 0.0537 -1.0000 -1.0000 5021364 1599821433.80 151.5358 60.0016 32.0000 1.9739 1.9753 401.4804 401.8236 0.0536 -1.0000 -1.0000 5021802 1599821433.90 151.5358 60.0016 32.0000 1.9737 1.9751 401.4947 401.8385 0.0537 -1.0000 -1.0000 5021864 1599821434.00 151.5358 60.0016 32.0000 1.9739 1.9752 401.4794 401.8229 0.0537 -1.0000 -1.0000 5021927 1599821434.10 151.5263 60.0016 32.0000 1.9750 1.9764 401.4217 401.7650 0.0537 -1.0000 -1.0000 5021989 1599821434.20 151.5263 60.0016 32.0000 1.9749 1.9763 401.5150 401.8589 0.0538 -1.0000 -1.0000 5022067 1599821434.30 151.5263 60.0016 32.0000 1.9743 1.9757 401.4431 401.7861 0.0535 -1.0000 -1.0000 5022301 1599821434.40 151.5263 60.0016 32.0000 1.9743 1.9757 401.4467 401.7910 0.0538 -1.0000 -1.0000 5022364 1599821434.50 151.5263 60.0016 32.0000 1.9742 1.9756 401.5096 401.8530 0.0536 -1.0000 -1.0000 5022426 1599821434.60 151.5263 60.0016 32.0000 1.9741 1.9755 401.3891 401.7324 0.0537 -1.0000 -1.0000 5022489 1599821434.70 151.4668 60.0009 32.0000 1.9742 1.9756 401.3831 401.7262 0.0537 -1.0000 -1.0000 5022551 1599821434.80 151.4668 60.0009 32.0000 1.9743 1.9757 401.3930 401.7371 0.0538 -1.0000 -1.0000 5022801 1599821434.90 151.4668 60.0009 32.0000 1.9733 1.9747 401.4129 401.7570 0.0538 -1.0000 -1.0000 5022879 1599821435.00 151.4668 60.0009 32.0000 1.9730 1.9744 401.3499 401.6952 0.0539 -1.0000 -1.0000 5022942 1599821435.10 151.4668 60.0009 32.0000 1.9732 1.9746 401.4134 401.7573 0.0537 -1.0000 -1.0000 5023004 1599821435.20 151.4479 60.0009 32.0000 1.9737 1.9751 401.4014 401.7446 0.0537 -1.0000 -1.0000 5023067 1599821435.30 151.4479 60.0009 32.0000 1.9736 1.9750 401.4333 401.7778 0.0538 -1.0000 -1.0000 5023301 1599821435.40 151.4479 60.0009 32.0000 1.9739 1.9753 401.4470 401.7901 0.0536 -1.0000 -1.0000 5023364 1599821435.50 151.4479 60.0009 32.0000 1.9738 1.9751 401.3865 401.7296 0.0536 -1.0000 -1.0000 5023442 1599821435.60 151.4479 60.0009 32.0000 1.9740 1.9754 401.3880 401.7314 0.0537 -1.0000 -1.0000 5023504 1599821435.70 151.4479 60.0009 32.0000 1.9738 1.9752 401.3754 401.7191 0.0537 -1.0000 -1.0000 5023582 1599821435.80 151.5033 60.0009 32.0000 1.9744 1.9758 401.3953 401.7382 0.0536 -1.0000 -1.0000 5023645 1599821435.90 151.5033 60.0009 32.0000 1.9743 1.9757 401.4459 401.7891 0.0537 -1.0000 -1.0000 5024301 1599821436.00 151.5033 60.0009 32.0000 1.9735 1.9749 401.4065 401.7500 0.0537 -1.0000 -1.0000 5024363 1599821436.10 151.5033 60.0009 32.0000 1.9740 1.9754 401.5078 401.8508 0.0536 -1.0000 -1.0000 5024426 1599821436.20 151.5033 60.0009 32.0000 1.9740 1.9754 401.3994 401.7430 0.0537 -1.0000 -1.0000 5024488 1599821436.30 151.4688 60.0009 32.0000 1.9744 1.9758 401.4475 401.7923 0.0539 -1.0000 -1.0000 5024566 1599821436.40 151.4688 60.0009 32.0000 1.9745 1.9759 401.4508 401.7951 0.0537 -1.0000 -1.0000 5024629 1599821436.50 151.4688 60.0009 32.0000 1.9736 1.9750 401.4056 401.7491 0.0537 -1.0000 -1.0000 5024691 1599821436.60 151.4688 60.0009 32.0000 1.9735 1.9749 401.4240 401.7676 0.0537 -1.0000 -1.0000 5024770 1599821436.70 151.4688 60.0009 32.0000 1.9736 1.9749 401.3935 401.7362 0.0536 -1.0000 -1.0000 5024832 1599821436.80 151.4688 60.0009 32.0000 1.9747 1.9761 401.4152 401.7582 0.0536 -1.0000 -1.0000 5024895 1599821436.90 151.4684 60.0009 32.0000 1.9742 1.9756 401.4636 401.8075 0.0538 -1.0000 -1.0000 5025004 1599821437.00 151.4684 60.0009 32.0000 1.9735 1.9749 401.4081 401.7518 0.0537 -1.0000 -1.0000 5025066 1599821437.10 151.4684 60.0009 32.0000 1.9736 1.9750 401.4327 401.7763 0.0537 -1.0000 -1.0000 5025129 1599821437.20 151.4684 60.0009 32.0000 1.9740 1.9754 401.4907 401.8354 0.0538 -1.0000 -1.0000 5025191 1599821437.30 151.4684 60.0009 32.0000 1.9749 1.9763 401.4822 401.8264 0.0538 -1.0000 -1.0000 5025254 1599821437.40 151.4684 60.0009 32.0000 1.9741 1.9755 401.4573 401.8012 0.0537 -1.0000 -1.0000 5025316 1599821437.50 151.5154 60.0009 32.0000 1.9738 1.9752 401.3891 401.7318 0.0536 -1.0000 -1.0000 5025472 1599821437.60 151.5154 60.0009 32.0000 1.9741 1.9754 401.4175 401.7615 0.0539 -1.0000 -1.0000 5025535 1599821437.70 151.5154 60.0009 32.0000 1.9741 1.9755 401.4279 401.7732 0.0539 -1.0000 -1.0000 5025597 1599821437.80 151.5154 60.0009 32.0000 1.9750 1.9764 401.4971 401.8408 0.0537 -1.0000 -1.0000 5025660 1599821437.90 151.5154 60.0009 32.0000 1.9743 1.9757 401.4937 401.8380 0.0539 -1.0000 -1.0000 5025723 1599821438.00 151.5409 60.0009 32.0000 1.9743 1.9757 401.4710 401.8145 0.0538 -1.0000 -1.0000 5025801 1599821438.10 151.5704 60.0009 32.0000 1.9734 1.9748 401.4457 401.7903 0.0538 -1.0000 -1.0000 5025863 1599821438.20 151.5704 60.0009 32.0000 1.9741 1.9755 401.4048 401.7488 0.0537 -1.0000 -1.0000 5025926 1599821438.30 151.5704 60.0009 32.0000 1.9739 1.9753 401.5415 401.8851 0.0537 -1.0000 -1.0000 5026004 1599821438.40 151.5704 60.0009 32.0000 1.9747 1.9761 401.3530 401.6967 0.0537 -1.0000 -1.0000 5026066 1599821438.50 151.5704 60.0009 32.0000 1.9738 1.9752 401.4291 401.7731 0.0538 -1.0000 -1.0000 5026129 1599821438.60 151.5253 60.0009 32.0000 1.9742 1.9755 401.4071 401.7507 0.0537 -1.0000 -1.0000 5026207 1599821438.70 151.5253 60.0009 32.0000 1.9743 1.9757 401.3408 401.6850 0.0538 -1.0000 -1.0000 5026269 1599821438.80 151.5253 60.0009 32.0000 1.9739 1.9753 401.4692 401.8135 0.0538 -1.0000 -1.0000 5026332 1599821438.90 151.5253 60.0009 32.0000 1.9745 1.9759 401.4515 401.7955 0.0538 -1.0000 -1.0000 5026394 1599821439.00 151.5253 60.0009 32.0000 1.9736 1.9750 401.3279 401.6720 0.0538 -1.0000 -1.0000 5026519 1599821439.10 151.5121 60.0009 32.0000 1.9735 1.9748 401.4079 401.7514 0.0537 -1.0000 -1.0000 5026582 1599821439.20 151.5083 60.0009 32.0000 1.9739 1.9752 401.4038 401.7476 0.0538 -1.0000 -1.0000 5026660 1599821439.30 151.5083 60.0009 32.0000 1.9740 1.9754 401.3954 401.7392 0.0537 -1.0000 -1.0000 5026722 1599821439.40 151.5083 60.0009 32.0000 1.9743 1.9757 401.3517 401.6953 0.0537 -1.0000 -1.0000 5026785 1599821439.50 151.5083 60.0009 32.0000 1.9739 1.9753 401.5004 401.8446 0.0538 -1.0000 -1.0000 5027269 1599821439.60 151.5088 60.0009 32.0000 1.9739 1.9753 401.4533 401.7979 0.0539 -1.0000 -1.0000 5027331 1599821439.70 151.5268 60.0012 32.0000 1.9737 1.9751 401.4187 401.7621 0.0537 -1.0000 -1.0000 5027410 1599821439.80 151.5268 60.0012 32.0000 1.9735 1.9749 401.4122 401.7558 0.0537 -1.0000 -1.0000 5027472 1599821439.90 151.5268 60.0012 32.0000 1.9743 1.9757 401.3944 401.7389 0.0539 -1.0000 -1.0000 5027535 1599821440.00 151.5268 60.0012 32.0000 1.9739 1.9753 401.4081 401.7525 0.0538 -1.0000 -1.0000 5027784 1599821440.10 151.5268 60.0012 32.0000 1.9743 1.9757 401.4163 401.7607 0.0539 -1.0000 -1.0000 5027847 1599821440.20 151.5370 60.0012 32.0000 1.9741 1.9755 401.4476 401.7900 0.0536 -1.0000 -1.0000 5027909 1599821440.30 151.5446 60.0012 32.0000 1.9741 1.9755 401.5153 401.8585 0.0536 -1.0000 -1.0000 5027988 1599821440.40 151.5446 60.0012 32.0000 1.9740 1.9753 401.4737 401.8177 0.0539 -1.0000 -1.0000 5028050 1599821440.50 151.5446 60.0012 32.0000 1.9742 1.9756 401.3965 401.7405 0.0538 -1.0000 -1.0000 5028284 1599821440.60 151.5446 60.0012 32.0000 1.9743 1.9757 401.4149 401.7593 0.0538 -1.0000 -1.0000 5028347 1599821440.70 151.5446 60.0012 32.0000 1.9738 1.9752 401.4138 401.7574 0.0537 -1.0000 -1.0000 5028409 1599821440.80 151.5467 60.0012 32.0000 1.9738 1.9752 401.3173 401.6604 0.0536 -1.0000 -1.0000 5028472 1599821440.90 151.5467 60.0012 32.0000 1.9740 1.9754 401.4555 401.7986 0.0537 -1.0000 -1.0000 5028550 1599821441.00 151.5467 60.0012 32.0000 1.9746 1.9760 401.3868 401.7303 0.0537 -1.0000 -1.0000 5028784 1599821441.10 151.5467 60.0012 32.0000 1.9741 1.9755 401.4672 401.8110 0.0537 -1.0000 -1.0000 5028847 1599821441.20 151.5467 60.0012 32.0000 1.9741 1.9755 401.4594 401.8037 0.0539 -1.0000 -1.0000 5028925 1599821441.30 151.5412 60.0012 32.0000 1.9737 1.9751 401.3831 401.7273 0.0537 -1.0000 -1.0000 5028987 1599821441.40 151.5381 60.0012 32.0000 1.9742 1.9756 401.4405 401.7842 0.0537 -1.0000 -1.0000 5029050 1599821441.50 151.5381 60.0012 32.0000 1.9746 1.9760 401.4545 401.7983 0.0538 -1.0000 -1.0000 5029300 1599821441.60 151.5381 60.0012 32.0000 1.9733 1.9747 401.4356 401.7791 0.0536 -1.0000 -1.0000 5029362 1599821441.70 151.5381 60.0012 32.0000 1.9738 1.9752 401.3645 401.7066 0.0536 -1.0000 -1.0000 5029440 1599821441.80 151.5381 60.0012 32.0000 1.9741 1.9755 401.4675 401.8120 0.0538 -1.0000 -1.0000 5029503 1599821441.90 151.4954 60.0012 32.0000 1.9744 1.9758 401.3551 401.6987 0.0537 -1.0000 -1.0000 5029565 1599821442.00 151.4954 60.0012 32.0000 1.9743 1.9757 401.4004 401.7451 0.0539 -1.0000 -1.0000 5030096 1599821442.10 151.4954 60.0012 32.0000 1.9737 1.9751 401.4385 401.7829 0.0538 -1.0000 -1.0000 5030159 1599821442.20 151.4954 60.0012 32.0000 1.9734 1.9748 401.3797 401.7237 0.0538 -1.0000 -1.0000 5030221 1599821442.30 151.4954 60.0012 32.0000 1.9745 1.9759 401.3776 401.7213 0.0537 -1.0000 -1.0000 5030300 1599821442.40 151.4818 60.0012 32.0000 1.9748 1.9762 401.3655 401.7096 0.0538 -1.0000 -1.0000 5030362 1599821442.50 151.4792 60.0012 32.0000 1.9742 1.9756 401.5221 401.8665 0.0538 -1.0000 -1.0000 5030534 1599821442.60 151.4792 60.0012 32.0000 1.9752 1.9765 401.4880 401.8325 0.0538 -1.0000 -1.0000 5030612 1599821442.70 151.4792 60.0012 32.0000 1.9736 1.9750 401.4428 401.7860 0.0536 -1.0000 -1.0000 5030674 1599821442.80 151.4792 60.0012 32.0000 1.9740 1.9754 401.4283 401.7713 0.0536 -1.0000 -1.0000 5030753 1599821442.90 151.4792 60.0012 32.0000 1.9738 1.9752 401.3416 401.6851 0.0537 -1.0000 -1.0000 5030815 1599821443.00 151.5390 60.0012 32.0000 1.9743 1.9757 401.4004 401.7443 0.0538 -1.0000 -1.0000 5030878 1599821443.10 151.5437 60.0012 32.0000 1.9744 1.9758 401.3492 401.6922 0.0536 -1.0000 -1.0000 5030940 1599821443.20 151.5437 60.0012 32.0000 1.9735 1.9749 401.4302 401.7744 0.0538 -1.0000 -1.0000 5031018 1599821443.30 151.5437 60.0012 32.0000 1.9748 1.9762 401.4095 401.7539 0.0538 -1.0000 -1.0000 5031081 1599821443.40 151.5437 60.0012 32.0000 1.9748 1.9762 401.3969 401.7408 0.0537 -1.0000 -1.0000 5031143 1599821443.50 151.5437 60.0012 32.0000 1.9748 1.9762 401.4615 401.8052 0.0537 -1.0000 -1.0000 5031221 1599821443.60 151.5835 60.0012 32.0000 1.9747 1.9761 401.4510 401.7945 0.0537 -1.0000 -1.0000 5031284 1599821443.70 151.5835 60.0012 32.0000 1.9748 1.9762 401.4949 401.8389 0.0538 -1.0000 -1.0000 5031346 1599821443.80 151.5835 60.0012 32.0000 1.9744 1.9758 401.3901 401.7340 0.0537 -1.0000 -1.0000 5031409 1599821443.90 151.5835 60.0012 32.0000 1.9745 1.9759 401.4552 401.7999 0.0539 -1.0000 -1.0000 5031471 1599821444.00 151.5835 60.0012 32.0000 1.9746 1.9760 401.4098 401.7538 0.0537 -1.0000 -1.0000 5031549 1599821444.10 151.5835 60.0012 32.0000 1.9739 1.9753 401.4326 401.7766 0.0538 -1.0000 -1.0000 5031830 1599821444.20 151.5787 60.0012 32.0000 1.9742 1.9756 401.3890 401.7336 0.0538 -1.0000 -1.0000 5031893 1599821444.30 151.5755 60.0012 32.0000 1.9737 1.9751 401.4493 401.7930 0.0537 -1.0000 -1.0000 5031971 1599821444.40 151.5755 60.0012 32.0000 1.9745 1.9759 401.4666 401.8101 0.0537 -1.0000 -1.0000 5032033 1599821444.50 151.5755 60.0012 32.0000 1.9747 1.9761 401.4050 401.7496 0.0539 -1.0000 -1.0000 5032096 1599821444.60 151.5755 60.0012 32.0000 1.9750 1.9764 401.4954 401.8400 0.0538 -1.0000 -1.0000 5032346 1599821444.70 151.5755 60.0012 32.0000 1.9744 1.9758 401.4286 401.7725 0.0538 -1.0000 -1.0000 5032408 1599821444.80 151.5125 60.0011 32.0000 1.9740 1.9754 401.4463 401.7901 0.0538 -1.0000 -1.0000 5032471 1599821444.90 151.4975 60.0011 32.0000 1.9745 1.9759 401.3945 401.7387 0.0538 -1.0000 -1.0000 5032533 1599821445.00 151.4975 60.0011 32.0000 1.9740 1.9754 401.5022 401.8460 0.0537 -1.0000 -1.0000 5032596 1599821445.10 151.4975 60.0011 32.0000 1.9741 1.9755 401.4712 401.8147 0.0537 -1.0000 -1.0000 5032799 1599821445.20 151.4975 60.0011 32.0000 1.9749 1.9763 401.4163 401.7603 0.0538 -1.0000 -1.0000 5032877 1599821445.30 151.4975 60.0011 32.0000 1.9739 1.9753 401.4626 401.8058 0.0536 -1.0000 -1.0000 5032940 1599821445.40 151.4779 60.0011 32.0000 1.9737 1.9751 401.4561 401.7997 0.0537 -1.0000 -1.0000 5033002 1599821445.50 151.4779 60.0011 32.0000 1.9740 1.9754 401.3580 401.7011 0.0536 -1.0000 -1.0000 5033064 1599821445.60 151.4779 60.0011 32.0000 1.9745 1.9759 401.3937 401.7387 0.0539 -1.0000 -1.0000 5034017 1599821445.70 151.4779 60.0011 32.0000 1.9739 1.9752 401.4796 401.8236 0.0538 -1.0000 -1.0000 5034096 1599821445.80 151.4779 60.0011 32.0000 1.9737 1.9751 401.4115 401.7555 0.0537 -1.0000 -1.0000 5034142 1599821445.90 151.5242 60.0011 32.0000 1.9739 1.9753 401.4304 401.7735 0.0537 -1.0000 -1.0000 5034221 1599821446.00 151.5320 60.0011 32.0000 1.9739 1.9753 401.4384 401.7832 0.0539 -1.0000 -1.0000 5034283 1599821446.10 151.5320 60.0011 32.0000 1.9742 1.9756 401.4812 401.8254 0.0538 -1.0000 -1.0000 5034345 1599821446.20 151.5320 60.0011 32.0000 1.9746 1.9760 401.4206 401.7649 0.0538 -1.0000 -1.0000 5034408 1599821446.30 151.5320 60.0011 32.0000 1.9743 1.9757 401.4869 401.8316 0.0539 -1.0000 -1.0000 5034486 1599821446.40 151.5320 60.0011 32.0000 1.9744 1.9758 401.4062 401.7505 0.0538 -1.0000 -1.0000 5034548 1599821446.50 151.5522 60.0011 32.0000 1.9738 1.9752 401.5001 401.8445 0.0538 -1.0000 -1.0000 5034611 1599821446.60 151.5522 60.0011 32.0000 1.9740 1.9754 401.4613 401.8060 0.0539 -1.0000 -1.0000 5034674 1599821446.70 151.5522 60.0011 32.0000 1.9741 1.9755 401.4644 401.8099 0.0540 -1.0000 -1.0000 5034736 1599821446.80 151.5522 60.0011 32.0000 1.9745 1.9759 401.4265 401.7706 0.0538 -1.0000 -1.0000 5034798 1599821446.90 151.5522 60.0011 32.0000 1.9741 1.9754 401.3941 401.7388 0.0539 -1.0000 -1.0000 5034877 1599821447.00 151.5522 60.0011 32.0000 1.9737 1.9751 401.5008 401.8451 0.0538 -1.0000 -1.0000 5034939 1599821447.10 151.4802 60.0011 32.0000 1.9743 1.9757 401.3897 401.7340 0.0538 -1.0000 -1.0000 5035064 1599821447.20 151.4802 60.0011 32.0000 1.9744 1.9758 401.5174 401.8620 0.0538 -1.0000 -1.0000 5035127 1599821447.30 151.4802 60.0011 32.0000 1.9737 1.9751 401.5965 401.9408 0.0538 -1.0000 -1.0000 5035189 1599821447.40 151.4802 60.0011 32.0000 1.9741 1.9755 401.4796 401.8244 0.0539 -1.0000 -1.0000 5035251 1599821447.50 151.4802 60.0011 32.0000 1.9735 1.9749 401.5319 401.8774 0.0540 -1.0000 -1.0000 5035330 1599821447.60 151.4414 60.0011 32.0000 1.9737 1.9751 401.3721 401.7160 0.0538 -1.0000 -1.0000 5035392 1599821447.70 151.4129 60.0011 32.0000 1.9741 1.9755 401.4913 401.8358 0.0538 -1.0000 -1.0000 5035580 1599821447.80 151.4129 60.0011 32.0000 1.9739 1.9753 401.4280 401.7726 0.0539 -1.0000 -1.0000 5035642 1599821447.90 151.4129 60.0011 32.0000 1.9734 1.9747 401.4118 401.7560 0.0538 -1.0000 -1.0000 5035705 1599821448.00 151.4129 60.0011 32.0000 1.9731 1.9745 401.4566 401.8017 0.0540 -1.0000 -1.0000 5035783 1599821448.10 151.4136 60.0011 32.0000 1.9737 1.9751 401.3419 401.6867 0.0539 -1.0000 -1.0000 5035845 1599821448.20 151.4465 60.0011 32.0000 1.9741 1.9755 401.5114 401.8554 0.0537 -1.0000 -1.0000 5036532 1599821448.30 151.4465 60.0011 32.0000 1.9735 1.9749 401.4127 401.7566 0.0538 -1.0000 -1.0000 5036611 1599821448.40 151.4465 60.0011 32.0000 1.9729 1.9743 401.4113 401.7568 0.0539 -1.0000 -1.0000 5036673 1599821448.50 151.4465 60.0011 32.0000 1.9731 1.9745 401.4457 401.7899 0.0538 -1.0000 -1.0000 5036735 1599821448.60 151.4465 60.0011 32.0000 1.9737 1.9751 401.4333 401.7774 0.0538 -1.0000 -1.0000 5036814 1599821448.70 151.4586 60.0011 32.0000 1.9736 1.9750 401.4408 401.7848 0.0538 -1.0000 -1.0000 5036876 1599821448.80 151.4586 60.0011 32.0000 1.9743 1.9757 401.3637 401.7092 0.0540 -1.0000 -1.0000 5036939 1599821448.90 151.4586 60.0011 32.0000 1.9743 1.9757 401.4010 401.7457 0.0538 -1.0000 -1.0000 5037017 1599821449.00 151.4586 60.0011 32.0000 1.9739 1.9752 401.3948 401.7391 0.0538 -1.0000 -1.0000 5037064 1599821449.10 151.4586 60.0011 32.0000 1.9737 1.9751 401.3425 401.6868 0.0538 -1.0000 -1.0000 5037142 1599821449.20 151.4587 60.0011 32.0000 1.9737 1.9750 401.4178 401.7631 0.0540 -1.0000 -1.0000 5037204 1599821449.30 151.4591 60.0011 32.0000 1.9738 1.9752 401.3936 401.7387 0.0538 -1.0000 -1.0000 5037267 1599821449.40 151.4591 60.0011 32.0000 1.9742 1.9756 401.4348 401.7794 0.0539 -1.0000 -1.0000 5037329 1599821449.50 151.4591 60.0011 32.0000 1.9738 1.9752 401.3201 401.6657 0.0540 -1.0000 -1.0000 5037407 1599821449.60 151.4591 60.0011 32.0000 1.9738 1.9752 401.4354 401.7793 0.0537 -1.0000 -1.0000 5037470 1599821449.70 151.4591 60.0011 32.0000 1.9738 1.9752 401.4054 401.7500 0.0539 -1.0000 -1.0000 5037548 1599821449.80 151.4598 60.0012 32.0000 1.9735 1.9749 401.4029 401.7479 0.0539 -1.0000 -1.0000 5037595 1599821449.90 151.4680 60.0016 32.0000 1.9738 1.9752 401.4140 401.7584 0.0538 -1.0000 -1.0000 5037673 1599821450.00 151.4680 60.0016 32.0000 1.9735 1.9749 401.3689 401.7125 0.0537 -1.0000 -1.0000 5037735 1599821450.10 151.4680 60.0016 32.0000 1.9741 1.9755 401.5250 401.8693 0.0538 -1.0000 -1.0000 5037798 1599821450.20 151.4680 60.0016 32.0000 1.9745 1.9759 401.4465 401.7910 0.0538 -1.0000 -1.0000 5037860 1599821450.30 151.4680 60.0016 32.0000 1.9742 1.9756 401.5388 401.8830 0.0538 -1.0000 -1.0000 5037938 1599821450.40 151.4680 60.0016 32.0000 1.9748 1.9762 401.4175 401.7627 0.0540 -1.0000 -1.0000 5038001 1599821450.50 151.4947 60.0016 32.0000 1.9738 1.9752 401.4656 401.8115 0.0541 -1.0000 -1.0000 5038063 1599821450.60 151.4947 60.0016 32.0000 1.9737 1.9751 401.4120 401.7569 0.0538 -1.0000 -1.0000 5038141 1599821450.70 151.4947 60.0016 32.0000 1.9738 1.9752 401.4057 401.7503 0.0539 -1.0000 -1.0000 5038813 1599821450.80 151.4947 60.0016 32.0000 1.9740 1.9754 401.4621 401.8072 0.0539 -1.0000 -1.0000 5038876 1599821450.90 151.4947 60.0016 32.0000 1.9746 1.9760 401.3872 401.7323 0.0539 -1.0000 -1.0000 5038954 1599821451.00 151.4835 60.0016 32.0000 1.9738 1.9751 401.5220 401.8667 0.0539 -1.0000 -1.0000 5039016 1599821451.10 151.4797 60.0016 32.0000 1.9738 1.9752 401.4610 401.8055 0.0538 -1.0000 -1.0000 5039079 1599821451.20 151.4797 60.0016 32.0000 1.9739 1.9753 401.3904 401.7345 0.0538 -1.0000 -1.0000 5039157 1599821451.30 151.4797 60.0016 32.0000 1.9741 1.9755 401.4182 401.7630 0.0539 -1.0000 -1.0000 5039219 1599821451.40 151.4797 60.0016 32.0000 1.9738 1.9752 401.3749 401.7196 0.0538 -1.0000 -1.0000 5039282 1599821451.50 151.4797 60.0016 32.0000 1.9740 1.9754 401.3505 401.6950 0.0539 -1.0000 -1.0000 5039344 1599821451.60 151.5144 60.0016 32.0000 1.9735 1.9749 401.3194 401.6640 0.0538 -1.0000 -1.0000 5039422 1599821451.70 151.5144 60.0016 32.0000 1.9738 1.9752 401.4081 401.7523 0.0538 -1.0000 -1.0000 5039485 1599821451.80 151.5144 60.0016 32.0000 1.9731 1.9745 401.3771 401.7218 0.0539 -1.0000 -1.0000 5039766 1599821451.90 151.5144 60.0016 32.0000 1.9735 1.9749 401.4804 401.8252 0.0539 -1.0000 -1.0000 5039829 1599821452.00 151.5144 60.0016 32.0000 1.9739 1.9753 401.3779 401.7232 0.0540 -1.0000 -1.0000 5039907 1599821452.10 151.4804 60.0016 32.0000 1.9737 1.9751 401.3660 401.7108 0.0539 -1.0000 -1.0000 5039969 1599821452.20 151.4751 60.0016 32.0000 1.9736 1.9750 401.3668 401.7102 0.0537 -1.0000 -1.0000 5040032 1599821452.30 151.4751 60.0016 32.0000 1.9739 1.9753 401.3965 401.7412 0.0539 -1.0000 -1.0000 5040297 1599821452.40 151.4751 60.0016 32.0000 1.9740 1.9754 401.4303 401.7762 0.0541 -1.0000 -1.0000 5040360 1599821452.50 151.4751 60.0016 32.0000 1.9739 1.9753 401.3765 401.7212 0.0539 -1.0000 -1.0000 5040422 1599821452.60 151.4865 60.0016 32.0000 1.9739 1.9753 401.3508 401.6951 0.0538 -1.0000 -1.0000 5040500 1599821452.70 151.5653 60.0016 32.0000 1.9736 1.9750 401.3332 401.6774 0.0538 -1.0000 -1.0000 5040563 1599821452.80 151.5653 60.0016 32.0000 1.9737 1.9751 401.4775 401.8224 0.0539 -1.0000 -1.0000 5040797 1599821452.90 151.5653 60.0016 32.0000 1.9745 1.9759 401.4093 401.7541 0.0539 -1.0000 -1.0000 5040875 1599821453.00 151.5653 60.0016 32.0000 1.9738 1.9752 401.4472 401.7925 0.0540 -1.0000 -1.0000 5040938 1599821453.10 151.5653 60.0016 32.0000 1.9733 1.9746 401.4306 401.7760 0.0539 -1.0000 -1.0000 5041000 1599821453.20 151.5107 60.0016 32.0000 1.9747 1.9761 401.3919 401.7361 0.0538 -1.0000 -1.0000 5041078 1599821453.30 151.5107 60.0016 32.0000 1.9739 1.9753 401.4227 401.7687 0.0540 -1.0000 -1.0000 5041250 1599821453.40 151.5107 60.0016 32.0000 1.9740 1.9754 401.4136 401.7577 0.0539 -1.0000 -1.0000 5041313 1599821453.50 151.5107 60.0016 32.0000 1.9742 1.9756 401.4715 401.8164 0.0539 -1.0000 -1.0000 5041391 1599821453.60 151.5107 60.0016 32.0000 1.9743 1.9757 401.4881 401.8341 0.0541 -1.0000 -1.0000 5041453 1599821453.70 151.5113 60.0016 32.0000 1.9736 1.9750 401.4228 401.7685 0.0540 -1.0000 -1.0000 5041531 1599821453.80 151.5156 60.0016 32.0000 1.9736 1.9750 401.4223 401.7674 0.0539 -1.0000 -1.0000 5041812 1599821453.90 151.5156 60.0016 32.0000 1.9743 1.9757 401.3873 401.7319 0.0539 -1.0000 -1.0000 5041875 1599821454.00 151.5156 60.0016 32.0000 1.9744 1.9758 401.4303 401.7758 0.0540 -1.0000 -1.0000 5041953 1599821454.10 151.5156 60.0016 32.0000 1.9744 1.9758 401.3889 401.7346 0.0540 -1.0000 -1.0000 5042015 1599821454.20 151.5156 60.0016 32.0000 1.9739 1.9753 401.3521 401.6971 0.0538 -1.0000 -1.0000 5042094 1599821454.30 151.4851 60.0016 32.0000 1.9735 1.9749 401.3374 401.6813 0.0539 -1.0000 -1.0000 5042265 1599821454.40 151.4851 60.0016 32.0000 1.9739 1.9753 401.4016 401.7467 0.0539 -1.0000 -1.0000 5042328 1599821454.50 151.4851 60.0016 32.0000 1.9740 1.9754 401.4560 401.8011 0.0539 -1.0000 -1.0000 5042390 1599821454.60 151.4851 60.0016 32.0000 1.9742 1.9756 401.3550 401.6992 0.0538 -1.0000 -1.0000 5042469 1599821454.70 151.4851 60.0016 32.0000 1.9742 1.9756 401.4258 401.7704 0.0538 -1.0000 -1.0000 5042531 1599821454.80 151.4796 60.0024 32.0000 1.9749 1.9763 401.3846 401.7289 0.0539 -1.0000 -1.0000 5042765 1599821454.90 151.4759 60.0028 32.0000 1.9740 1.9754 401.4014 401.7467 0.0540 -1.0000 -1.0000 5042843 1599821455.00 151.4759 60.0028 32.0000 1.9740 1.9754 401.5096 401.8545 0.0539 -1.0000 -1.0000 5042906 1599821455.10 151.4759 60.0028 32.0000 1.9744 1.9758 401.3706 401.7152 0.0539 -1.0000 -1.0000 5042968 1599821455.20 151.4759 60.0028 32.0000 1.9733 1.9747 401.4016 401.7469 0.0540 -1.0000 -1.0000 5043046 1599821455.30 151.4759 60.0028 32.0000 1.9737 1.9751 401.2863 401.6310 0.0539 -1.0000 -1.0000 5043109 1599821455.40 151.4743 60.0028 32.0000 1.9743 1.9757 401.3359 401.6810 0.0539 -1.0000 -1.0000 5043172 1599821455.50 151.4743 60.0028 32.0000 1.9739 1.9753 401.4640 401.8095 0.0540 -1.0000 -1.0000 5043234 1599821455.60 151.4743 60.0028 32.0000 1.9739 1.9752 401.3118 401.6563 0.0539 -1.0000 -1.0000 5043297 1599821455.70 151.4743 60.0028 32.0000 1.9739 1.9753 401.4023 401.7468 0.0538 -1.0000 -1.0000 5043375 1599821455.80 151.4743 60.0028 32.0000 1.9732 1.9746 401.3538 401.6984 0.0539 -1.0000 -1.0000 5043562 1599821455.90 151.5075 60.0028 32.0000 1.9744 1.9758 401.3534 401.6988 0.0540 -1.0000 -1.0000 5043625 1599821456.00 151.5085 60.0028 32.0000 1.9745 1.9759 401.4459 401.7913 0.0540 -1.0000 -1.0000 5043687 1599821456.10 151.5085 60.0028 32.0000 1.9738 1.9752 401.4092 401.7544 0.0540 -1.0000 -1.0000 5043749 1599821456.20 151.5085 60.0028 32.0000 1.9739 1.9753 401.4243 401.7704 0.0541 -1.0000 -1.0000 5043812 1599821456.30 151.5085 60.0028 32.0000 1.9741 1.9755 401.4635 401.8088 0.0539 -1.0000 -1.0000 5043890 1599821456.40 151.5085 60.0028 32.0000 1.9741 1.9755 401.5187 401.8647 0.0541 -1.0000 -1.0000 5044062 1599821456.50 151.5107 60.0028 32.0000 1.9747 1.9761 401.4587 401.8043 0.0540 -1.0000 -1.0000 5044124 1599821456.60 151.5123 60.0028 32.0000 1.9745 1.9759 401.4592 401.8038 0.0539 -1.0000 -1.0000 5044203 1599821456.70 151.5123 60.0028 32.0000 1.9747 1.9761 401.4778 401.8236 0.0540 -1.0000 -1.0000 5044265 1599821456.80 151.5123 60.0028 32.0000 1.9741 1.9755 401.3955 401.7399 0.0538 -1.0000 -1.0000 5044328 1599821456.90 151.5123 60.0028 32.0000 1.9738 1.9752 401.3801 401.7264 0.0541 -1.0000 -1.0000 5044531 1599821457.00 151.5114 60.0028 32.0000 1.9747 1.9761 401.4381 401.7835 0.0539 -1.0000 -1.0000 5044593 1599821457.10 151.4528 60.0028 32.0000 1.9740 1.9754 401.4347 401.7799 0.0540 -1.0000 -1.0000 5044656 1599821457.20 151.4528 60.0028 32.0000 1.9735 1.9749 401.4083 401.7533 0.0539 -1.0000 -1.0000 5044718 1599821457.30 151.4528 60.0028 32.0000 1.9748 1.9762 401.2573 401.6018 0.0539 -1.0000 -1.0000 5044781 1599821457.40 151.4528 60.0028 32.0000 1.9735 1.9749 401.3992 401.7441 0.0539 -1.0000 -1.0000 5045015 1599821457.50 151.4528 60.0028 32.0000 1.9742 1.9756 401.3564 401.7022 0.0541 -1.0000 -1.0000 5045093 1599821457.60 151.4807 60.0028 32.0000 1.9734 1.9748 401.4347 401.7805 0.0540 -1.0000 -1.0000 5045155 1599821457.70 151.4807 60.0028 32.0000 1.9743 1.9757 401.4507 401.7971 0.0541 -1.0000 -1.0000 5045233 1599821457.80 151.4807 60.0028 32.0000 1.9741 1.9755 401.3738 401.7187 0.0539 -1.0000 -1.0000 5045296 1599821457.90 151.4807 60.0028 32.0000 1.9732 1.9746 401.4048 401.7500 0.0540 -1.0000 -1.0000 5045530 1599821458.00 151.4807 60.0028 32.0000 1.9738 1.9752 401.3265 401.6717 0.0540 -1.0000 -1.0000 5045593 1599821458.10 151.4807 60.0028 32.0000 1.9739 1.9753 401.4145 401.7597 0.0540 -1.0000 -1.0000 5045655 1599821458.20 151.5040 60.0028 32.0000 1.9738 1.9752 401.4560 401.8011 0.0539 -1.0000 -1.0000 5045733 1599821458.30 151.5383 60.0028 32.0000 1.9741 1.9755 401.4531 401.7979 0.0539 -1.0000 -1.0000 5045796 1599821458.40 151.5383 60.0028 32.0000 1.9733 1.9747 401.4860 401.8309 0.0539 -1.0000 -1.0000 5046639 1599821458.50 151.5383 60.0028 32.0000 1.9738 1.9752 401.3782 401.7232 0.0540 -1.0000 -1.0000 5046718 1599821458.60 151.5383 60.0028 32.0000 1.9742 1.9756 401.4429 401.7888 0.0540 -1.0000 -1.0000 5046796 1599821458.70 151.5383 60.0028 32.0000 1.9746 1.9760 401.3537 401.6990 0.0540 -1.0000 -1.0000 5046858 1599821458.80 151.5234 60.0028 32.0000 1.9747 1.9761 401.3983 401.7435 0.0539 -1.0000 -1.0000 5046921 1599821458.90 151.5234 60.0028 32.0000 1.9741 1.9755 401.4834 401.8277 0.0538 -1.0000 -1.0000 5046999 1599821459.00 151.5234 60.0028 32.0000 1.9743 1.9757 401.4106 401.7552 0.0539 -1.0000 -1.0000 5047061 1599821459.10 151.5234 60.0028 32.0000 1.9741 1.9755 401.4967 401.8422 0.0540 -1.0000 -1.0000 5047124 1599821459.20 151.5234 60.0028 32.0000 1.9746 1.9760 401.3810 401.7266 0.0540 -1.0000 -1.0000 5047186 1599821459.30 151.5234 60.0028 32.0000 1.9739 1.9753 401.3900 401.7345 0.0538 -1.0000 -1.0000 5047249 1599821459.40 151.5165 60.0028 32.0000 1.9742 1.9756 401.4612 401.8061 0.0539 -1.0000 -1.0000 5047327 1599821459.50 151.5158 60.0028 32.0000 1.9750 1.9764 401.4530 401.7987 0.0540 -1.0000 -1.0000 5047389 1599821459.60 151.5158 60.0028 32.0000 1.9738 1.9752 401.3819 401.7269 0.0539 -1.0000 -1.0000 5047452 1599821459.70 151.5158 60.0028 32.0000 1.9742 1.9756 401.3308 401.6758 0.0539 -1.0000 -1.0000 5047530 1599821459.80 151.5158 60.0028 32.0000 1.9740 1.9754 401.3789 401.7235 0.0539 -1.0000 -1.0000 5047592 1599821459.90 151.5158 60.0028 32.0000 1.9741 1.9755 401.3517 401.6968 0.0539 -1.0000 -1.0000 5047655 1599821460.00 151.5559 60.0029 32.0000 1.9738 1.9752 401.3982 401.7431 0.0540 -1.0000 -1.0000 5047780 1599821460.10 151.5559 60.0029 32.0000 1.9743 1.9757 401.4328 401.7782 0.0539 -1.0000 -1.0000 5047842 1599821460.20 151.5559 60.0029 32.0000 1.9747 1.9761 401.3601 401.7066 0.0541 -1.0000 -1.0000 5047905 1599821460.30 151.5559 60.0029 32.0000 1.9736 1.9750 401.4773 401.8227 0.0540 -1.0000 -1.0000 5047983 1599821460.40 151.5559 60.0029 32.0000 1.9736 1.9750 401.4100 401.7551 0.0539 -1.0000 -1.0000 5048045 1599821460.50 151.5572 60.0029 32.0000 1.9740 1.9754 401.4263 401.7714 0.0540 -1.0000 -1.0000 5048280 1599821460.60 151.5582 60.0029 32.0000 1.9745 1.9759 401.3801 401.7260 0.0540 -1.0000 -1.0000 5048342 1599821460.70 151.5582 60.0029 32.0000 1.9744 1.9758 401.5164 401.8615 0.0539 -1.0000 -1.0000 5048405 1599821460.80 151.5582 60.0029 32.0000 1.9741 1.9755 401.4570 401.8024 0.0540 -1.0000 -1.0000 5048467 1599821460.90 151.5582 60.0029 32.0000 1.9740 1.9754 401.3700 401.7153 0.0539 -1.0000 -1.0000 5048545 1599821461.00 151.5582 60.0029 32.0000 1.9738 1.9752 401.4282 401.7730 0.0539 -1.0000 -1.0000 5048780 1599821461.10 151.5426 60.0029 32.0000 1.9739 1.9753 401.4527 401.7978 0.0540 -1.0000 -1.0000 5048842 1599821461.20 151.5426 60.0029 32.0000 1.9752 1.9766 401.3806 401.7261 0.0540 -1.0000 -1.0000 5048905 1599821461.30 151.5426 60.0029 32.0000 1.9747 1.9761 401.4824 401.8287 0.0541 -1.0000 -1.0000 5048967 1599821461.40 151.5426 60.0029 32.0000 1.9742 1.9756 401.4309 401.7765 0.0540 -1.0000 -1.0000 5049030 1599821461.50 151.5426 60.0029 32.0000 1.9746 1.9760 401.4079 401.7535 0.0540 -1.0000 -1.0000 5049108 1599821461.60 151.5506 60.0029 32.0000 1.9744 1.9758 401.3977 401.7437 0.0541 -1.0000 -1.0000 5049170 1599821461.70 151.5506 60.0029 32.0000 1.9746 1.9760 401.5127 401.8586 0.0540 -1.0000 -1.0000 5049248 1599821461.80 151.5506 60.0029 32.0000 1.9738 1.9752 401.4325 401.7769 0.0538 -1.0000 -1.0000 5049311 1599821461.90 151.5506 60.0029 32.0000 1.9746 1.9759 401.4149 401.7602 0.0540 -1.0000 -1.0000 5049373 1599821462.00 151.5506 60.0029 32.0000 1.9738 1.9752 401.4011 401.7466 0.0540 -1.0000 -1.0000 5049857 1599821462.10 151.5508 60.0029 32.0000 1.9734 1.9748 401.3600 401.7056 0.0540 -1.0000 -1.0000 5049920 1599821462.20 151.5658 60.0029 32.0000 1.9740 1.9754 401.4562 401.8023 0.0541 -1.0000 -1.0000 5049982 1599821462.30 151.5658 60.0029 32.0000 1.9744 1.9758 401.4885 401.8347 0.0541 -1.0000 -1.0000 5050045 1599821462.40 151.5658 60.0029 32.0000 1.9740 1.9754 401.4475 401.7933 0.0540 -1.0000 -1.0000 5050107 1599821462.50 151.5658 60.0029 32.0000 1.9737 1.9750 401.3898 401.7350 0.0540 -1.0000 -1.0000 5050295 1599821462.60 151.5658 60.0029 32.0000 1.9742 1.9756 401.3922 401.7374 0.0540 -1.0000 -1.0000 5050357 1599821462.70 151.5234 60.0029 32.0000 1.9744 1.9758 401.4690 401.8154 0.0541 -1.0000 -1.0000 5050420 1599821462.80 151.5234 60.0029 32.0000 1.9744 1.9758 401.4040 401.7493 0.0540 -1.0000 -1.0000 5050482 1599821462.90 151.5234 60.0029 32.0000 1.9741 1.9755 401.4195 401.7658 0.0541 -1.0000 -1.0000 5050560 1599821463.00 151.5234 60.0029 32.0000 1.9742 1.9756 401.3580 401.7038 0.0540 -1.0000 -1.0000 5051545 1599821463.10 151.5234 60.0029 32.0000 1.9736 1.9750 401.4634 401.8091 0.0540 -1.0000 -1.0000 5051607 1599821463.20 151.5010 60.0029 32.0000 1.9744 1.9758 401.3720 401.7171 0.0539 -1.0000 -1.0000 5051685 1599821463.30 151.4646 60.0029 32.0000 1.9742 1.9756 401.4464 401.7917 0.0540 -1.0000 -1.0000 5051763 1599821463.40 151.4646 60.0029 32.0000 1.9742 1.9756 401.4007 401.7460 0.0540 -1.0000 -1.0000 5051826 1599821463.50 151.4646 60.0029 32.0000 1.9740 1.9754 401.3837 401.7294 0.0540 -1.0000 -1.0000 5051888 1599821463.60 151.4646 60.0029 32.0000 1.9734 1.9748 401.4665 401.8113 0.0539 -1.0000 -1.0000 5051951 1599821463.70 151.4646 60.0029 32.0000 1.9737 1.9751 401.3376 401.6835 0.0542 -1.0000 -1.0000 5052029 1599821463.80 151.4232 60.0029 32.0000 1.9738 1.9752 401.4991 401.8460 0.0541 -1.0000 -1.0000 5052091 1599821463.90 151.4232 60.0029 32.0000 1.9742 1.9756 401.3993 401.7449 0.0540 -1.0000 -1.0000 5052154 1599821464.00 151.4232 60.0029 32.0000 1.9739 1.9753 401.4515 401.7967 0.0540 -1.0000 -1.0000 5052232 1599821464.10 151.4232 60.0029 32.0000 1.9730 1.9744 401.3475 401.6931 0.0540 -1.0000 -1.0000 5052294 1599821464.20 151.4232 60.0029 32.0000 1.9734 1.9748 401.4332 401.7785 0.0540 -1.0000 -1.0000 5052357 1599821464.30 151.4321 60.0030 32.0000 1.9736 1.9750 401.4427 401.7893 0.0540 -1.0000 -1.0000 5052419 1599821464.40 151.4418 60.0031 32.0000 1.9741 1.9755 401.4458 401.7906 0.0539 -1.0000 -1.0000 5052482 1599821464.50 151.4418 60.0031 32.0000 1.9745 1.9759 401.4742 401.8189 0.0539 -1.0000 -1.0000 5052544 1599821464.60 151.4418 60.0031 32.0000 1.9736 1.9750 401.3689 401.7153 0.0541 -1.0000 -1.0000 5052622 1599821464.70 151.4418 60.0031 32.0000 1.9737 1.9751 401.3834 401.7282 0.0539 -1.0000 -1.0000 5052685 1599821464.80 151.4418 60.0031 32.0000 1.9739 1.9753 401.4288 401.7738 0.0540 -1.0000 -1.0000 5052747 1599821464.90 151.4418 60.0031 32.0000 1.9743 1.9757 401.3913 401.7373 0.0541 -1.0000 -1.0000 5052826 1599821465.00 151.4418 60.0031 32.0000 1.9739 1.9753 401.4358 401.7816 0.0540 -1.0000 -1.0000 5052888 1599821465.10 151.4418 60.0031 32.0000 1.9728 1.9742 401.3552 401.7007 0.0540 -1.0000 -1.0000 5052950 1599821465.20 151.4418 60.0031 32.0000 1.9738 1.9752 401.4234 401.7684 0.0540 -1.0000 -1.0000 5053029 1599821465.30 151.4418 60.0031 32.0000 1.9746 1.9760 401.4620 401.8081 0.0541 -1.0000 -1.0000 5053091 1599821465.40 151.4461 60.0031 32.0000 1.9741 1.9755 401.4556 401.8017 0.0542 -1.0000 -1.0000 5053154 1599821465.50 151.4666 60.0031 32.0000 1.9741 1.9755 401.4393 401.7860 0.0541 -1.0000 -1.0000 5053216 1599821465.60 151.4666 60.0031 32.0000 1.9739 1.9753 401.4418 401.7874 0.0540 -1.0000 -1.0000 5054169 1599821465.70 151.4666 60.0031 32.0000 1.9736 1.9750 401.4095 401.7554 0.0541 -1.0000 -1.0000 5054231 1599821465.80 151.4666 60.0031 32.0000 1.9742 1.9756 401.3852 401.7315 0.0541 -1.0000 -1.0000 5054294 1599821465.90 151.4666 60.0031 32.0000 1.9747 1.9761 401.5041 401.8506 0.0542 -1.0000 -1.0000 5054356 1599821466.00 151.4666 60.0031 32.0000 1.9743 1.9757 401.4117 401.7577 0.0541 -1.0000 -1.0000 5054434 1599821466.10 151.4947 60.0031 32.0000 1.9734 1.9748 401.3622 401.7077 0.0540 -1.0000 -1.0000 5054513 1599821466.20 151.4947 60.0031 32.0000 1.9741 1.9755 401.4390 401.7852 0.0541 -1.0000 -1.0000 5054575 1599821466.30 151.4947 60.0031 32.0000 1.9743 1.9757 401.4766 401.8229 0.0541 -1.0000 -1.0000 5054653 1599821466.40 151.4947 60.0031 32.0000 1.9746 1.9760 401.4935 401.8395 0.0541 -1.0000 -1.0000 5054716 1599821466.50 151.4947 60.0031 32.0000 1.9747 1.9761 401.4772 401.8215 0.0539 -1.0000 -1.0000 5054778 1599821466.60 151.5243 60.0031 32.0000 1.9746 1.9760 401.4912 401.8380 0.0542 -1.0000 -1.0000 5054841 1599821466.70 151.5541 60.0031 32.0000 1.9744 1.9758 401.4171 401.7635 0.0541 -1.0000 -1.0000 5054903 1599821466.80 151.5541 60.0031 32.0000 1.9747 1.9761 401.4457 401.7917 0.0541 -1.0000 -1.0000 5054966 1599821466.90 151.5541 60.0031 32.0000 1.9739 1.9753 401.4253 401.7709 0.0540 -1.0000 -1.0000 5055044 1599821467.00 151.5541 60.0031 32.0000 1.9745 1.9759 401.4295 401.7754 0.0541 -1.0000 -1.0000 5055106 1599821467.10 151.5541 60.0031 32.0000 1.9744 1.9758 401.4461 401.7927 0.0541 -1.0000 -1.0000 5055169 1599821467.20 151.5375 60.0031 32.0000 1.9742 1.9756 401.3918 401.7377 0.0541 -1.0000 -1.0000 5055247 1599821467.30 151.5375 60.0031 32.0000 1.9737 1.9751 401.4873 401.8337 0.0541 -1.0000 -1.0000 5055309 1599821467.40 151.5375 60.0031 32.0000 1.9740 1.9754 401.4305 401.7768 0.0541 -1.0000 -1.0000 5055372 1599821467.50 151.5375 60.0031 32.0000 1.9754 1.9768 401.5006 401.8463 0.0540 -1.0000 -1.0000 5055434 1599821467.60 151.5375 60.0031 32.0000 1.9747 1.9761 401.4729 401.8182 0.0539 -1.0000 -1.0000 5055497 1599821467.70 151.5375 60.0031 32.0000 1.9741 1.9755 401.3965 401.7431 0.0542 -1.0000 -1.0000 5055575 1599821467.80 151.5164 60.0031 32.0000 1.9734 1.9748 401.4581 401.8045 0.0541 -1.0000 -1.0000 5055637 1599821467.90 151.4887 60.0031 32.0000 1.9745 1.9759 401.4042 401.7491 0.0539 -1.0000 -1.0000 5055700 1599821468.00 151.4887 60.0031 32.0000 1.9744 1.9758 401.4404 401.7858 0.0540 -1.0000 -1.0000 5055778 1599821468.10 151.4887 60.0031 32.0000 1.9739 1.9753 401.4337 401.7799 0.0542 -1.0000 -1.0000 5055840 1599821468.20 151.4887 60.0031 32.0000 1.9734 1.9748 401.4467 401.7925 0.0540 -1.0000 -1.0000 5056059 1599821468.30 151.4887 60.0031 32.0000 1.9736 1.9750 401.4291 401.7751 0.0541 -1.0000 -1.0000 5056137 1599821468.40 151.4786 60.0031 32.0000 1.9743 1.9757 401.4338 401.7804 0.0542 -1.0000 -1.0000 5056200 1599821468.50 151.4786 60.0031 32.0000 1.9745 1.9759 401.5427 401.8889 0.0541 -1.0000 -1.0000 5056262 1599821468.60 151.4786 60.0031 32.0000 1.9746 1.9760 401.4844 401.8300 0.0540 -1.0000 -1.0000 5056340 1599821468.70 151.4786 60.0031 32.0000 1.9739 1.9753 401.4411 401.7867 0.0540 -1.0000 -1.0000 5056559 1599821468.80 151.4786 60.0031 32.0000 1.9740 1.9754 401.4653 401.8111 0.0540 -1.0000 -1.0000 5056622 1599821468.90 151.4786 60.0031 32.0000 1.9736 1.9750 401.3867 401.7321 0.0540 -1.0000 -1.0000 5056700 1599821469.00 151.4803 60.0031 32.0000 1.9744 1.9758 401.4687 401.8135 0.0539 -1.0000 -1.0000 5056762 1599821469.10 151.5010 60.0031 32.0000 1.9748 1.9762 401.4616 401.8078 0.0541 -1.0000 -1.0000 5056825 1599821469.20 151.5010 60.0031 32.0000 1.9737 1.9751 401.4282 401.7747 0.0542 -1.0000 -1.0000 5057075 1599821469.30 151.5010 60.0031 32.0000 1.9742 1.9756 401.3970 401.7436 0.0542 -1.0000 -1.0000 5057137 1599821469.40 151.5010 60.0031 32.0000 1.9747 1.9761 401.4788 401.8250 0.0541 -1.0000 -1.0000 5057199 1599821469.50 151.5010 60.0031 32.0000 1.9745 1.9759 401.4041 401.7497 0.0541 -1.0000 -1.0000 5057262 1599821469.60 151.5445 60.0025 32.0000 1.9744 1.9758 401.4333 401.7798 0.0541 -1.0000 -1.0000 5057324 1599821469.70 151.5445 60.0025 32.0000 1.9745 1.9759 401.4418 401.7872 0.0540 -1.0000 -1.0000 5057559 1599821469.80 151.5445 60.0025 32.0000 1.9741 1.9755 401.4024 401.7487 0.0541 -1.0000 -1.0000 5057621 1599821469.90 151.5445 60.0025 32.0000 1.9742 1.9756 401.5279 401.8735 0.0540 -1.0000 -1.0000 5057684 1599821470.00 151.5445 60.0025 32.0000 1.9748 1.9762 401.4063 401.7525 0.0541 -1.0000 -1.0000 5057762 1599821470.10 151.5445 60.0025 32.0000 1.9746 1.9760 401.4349 401.7809 0.0540 -1.0000 -1.0000 5057824 1599821470.20 151.4834 60.0025 32.0000 1.9749 1.9763 401.4159 401.7620 0.0541 -1.0000 -1.0000 5058059 1599821470.30 151.4834 60.0025 32.0000 1.9742 1.9756 401.4157 401.7616 0.0540 -1.0000 -1.0000 5058121 1599821470.40 151.4834 60.0025 32.0000 1.9743 1.9757 401.4014 401.7464 0.0540 -1.0000 -1.0000 5058184 1599821470.50 151.4834 60.0025 32.0000 1.9746 1.9760 401.4689 401.8149 0.0541 -1.0000 -1.0000 5058246 1599821470.60 151.4834 60.0025 32.0000 1.9739 1.9753 401.4286 401.7743 0.0541 -1.0000 -1.0000 5058324 1599821470.70 151.4845 60.0025 32.0000 1.9739 1.9753 401.4816 401.8280 0.0541 -1.0000 -1.0000 5059308 1599821470.80 151.4845 60.0025 32.0000 1.9741 1.9755 401.4520 401.7974 0.0540 -1.0000 -1.0000 5059371 1599821470.90 151.4845 60.0025 32.0000 1.9749 1.9763 401.4497 401.7955 0.0541 -1.0000 -1.0000 5059433 1599821471.00 151.4845 60.0025 32.0000 1.9737 1.9751 401.4380 401.7846 0.0542 -1.0000 -1.0000 5059511 1599821471.10 151.4845 60.0025 32.0000 1.9744 1.9758 401.4473 401.7936 0.0541 -1.0000 -1.0000 5059558 1599821471.20 151.4898 60.0025 32.0000 1.9736 1.9750 401.4353 401.7820 0.0542 -1.0000 -1.0000 5059636 1599821471.30 151.5035 60.0025 32.0000 1.9736 1.9750 401.5436 401.8902 0.0541 -1.0000 -1.0000 5059761 1599821471.40 151.5035 60.0025 32.0000 1.9744 1.9758 401.4588 401.8053 0.0542 -1.0000 -1.0000 5059824 1599821471.50 151.5035 60.0025 32.0000 1.9744 1.9758 401.5417 401.8888 0.0542 -1.0000 -1.0000 5059886 1599821471.60 151.5035 60.0025 32.0000 1.9744 1.9758 401.4209 401.7674 0.0542 -1.0000 -1.0000 5059949 1599821471.70 151.5035 60.0025 32.0000 1.9744 1.9758 401.4754 401.8219 0.0541 -1.0000 -1.0000 5100027 1599821471.80 151.5340 60.0025 32.0000 1.9740 1.9754 401.4342 401.7805 0.0542 -1.0000 -1.0000 5100089 1599821471.90 151.5340 60.0025 32.0000 1.9739 1.9753 401.4646 401.8109 0.0541 -1.0000 -1.0000 5100152 1599821472.00 151.5340 60.0025 32.0000 1.9736 1.9750 401.5297 401.8750 0.0540 -1.0000 -1.0000 5100230 1599821472.10 151.5340 60.0025 32.0000 1.9738 1.9752 401.4118 401.7573 0.0540 -1.0000 -1.0000 5100293 1599821472.20 151.5340 60.0025 32.0000 1.9741 1.9755 401.3958 401.7423 0.0542 -1.0000 -1.0000 5100355 1599821472.30 151.4951 60.0025 32.0000 1.9747 1.9761 401.4626 401.8086 0.0540 -1.0000 -1.0000 5100417 1599821472.40 151.4675 60.0025 32.0000 1.9742 1.9756 401.4043 401.7493 0.0539 -1.0000 -1.0000 5100480 1599821472.50 151.4675 60.0025 32.0000 1.9737 1.9751 401.4344 401.7808 0.0542 -1.0000 -1.0000 5100558 1599821472.60 151.4675 60.0025 32.0000 1.9741 1.9755 401.3989 401.7453 0.0541 -1.0000 -1.0000 5100621 1599821472.70 151.4675 60.0025 32.0000 1.9743 1.9757 401.4639 401.8109 0.0543 -1.0000 -1.0000 5100683 1599821472.80 151.4675 60.0025 32.0000 1.9744 1.9758 401.4486 401.7946 0.0540 -1.0000 -1.0000 5100745 1599821472.90 151.5399 60.0025 32.0000 1.9740 1.9754 401.4980 401.8436 0.0540 -1.0000 -1.0000 5100824 1599821473.00 151.5399 60.0025 32.0000 1.9739 1.9753 401.4669 401.8122 0.0540 -1.0000 -1.0000 5100886 1599821473.10 151.5399 60.0025 32.0000 1.9744 1.9758 401.4444 401.7918 0.0542 -1.0000 -1.0000 5100949 1599821473.20 151.5399 60.0025 32.0000 1.9739 1.9753 401.4884 401.8355 0.0543 -1.0000 -1.0000 5101027 1599821473.30 151.5399 60.0025 32.0000 1.9741 1.9755 401.3916 401.7380 0.0541 -1.0000 -1.0000 5101089 1599821473.40 151.5216 60.0025 32.0000 1.9731 1.9745 401.5102 401.8568 0.0541 -1.0000 -1.0000 5101152 1599821473.50 151.5121 60.0025 32.0000 1.9734 1.9748 401.4228 401.7698 0.0543 -1.0000 -1.0000 5101230 1599821473.60 151.5121 60.0025 32.0000 1.9739 1.9753 401.3252 401.6719 0.0542 -1.0000 -1.0000 5101292 1599821473.70 151.5121 60.0025 32.0000 1.9746 1.9760 401.4835 401.8295 0.0541 -1.0000 -1.0000 5101370 1599821473.80 151.5121 60.0025 32.0000 1.9741 1.9755 401.4251 401.7719 0.0543 -1.0000 -1.0000 5101855 1599821473.90 151.5121 60.0025 32.0000 1.9735 1.9749 401.4673 401.8138 0.0542 -1.0000 -1.0000 5101917 1599821474.00 151.5044 60.0025 32.0000 1.9736 1.9750 401.4048 401.7514 0.0541 -1.0000 -1.0000 5101980 1599821474.10 151.4980 60.0025 32.0000 1.9739 1.9753 401.4005 401.7466 0.0541 -1.0000 -1.0000 5102042 1599821474.20 151.4980 60.0025 32.0000 1.9738 1.9752 401.4519 401.7992 0.0542 -1.0000 -1.0000 5102105 1599821474.30 151.4980 60.0025 32.0000 1.9744 1.9758 401.4606 401.8066 0.0541 -1.0000 -1.0000 5102292 1599821474.40 151.4980 60.0025 32.0000 1.9738 1.9752 401.4702 401.8163 0.0541 -1.0000 -1.0000 5102354 1599821474.50 151.4980 60.0025 32.0000 1.9739 1.9753 401.4099 401.7567 0.0542 -1.0000 -1.0000 5102417 1599821474.60 151.4953 60.0030 32.0000 1.9741 1.9755 401.4620 401.8085 0.0542 -1.0000 -1.0000 5102495 1599821474.70 151.4953 60.0030 32.0000 1.9743 1.9757 401.4428 401.7886 0.0541 -1.0000 -1.0000 5102573 1599821474.80 151.4953 60.0030 32.0000 1.9739 1.9753 401.5261 401.8728 0.0541 -1.0000 -1.0000 5102620 1599821474.90 151.4953 60.0030 32.0000 1.9738 1.9752 401.4670 401.8126 0.0540 -1.0000 -1.0000 5102917 1599821475.00 151.4953 60.0030 32.0000 1.9735 1.9749 401.4340 401.7799 0.0541 -1.0000 -1.0000 5102979 1599821475.10 151.5140 60.0030 32.0000 1.9745 1.9759 401.4932 401.8394 0.0541 -1.0000 -1.0000 5103042 1599821475.20 151.5267 60.0030 32.0000 1.9744 1.9758 401.4033 401.7497 0.0542 -1.0000 -1.0000 5103120 1599821475.30 151.5267 60.0030 32.0000 1.9745 1.9760 401.4736 401.8204 0.0542 -1.0000 -1.0000 5103182 1599821475.40 151.5267 60.0030 32.0000 1.9739 1.9753 401.4907 401.8375 0.0542 -1.0000 -1.0000 5103245 1599821475.50 151.5267 60.0030 32.0000 1.9743 1.9757 401.4867 401.8333 0.0541 -1.0000 -1.0000 5103323 1599821475.60 151.5237 60.0030 32.0000 1.9737 1.9751 401.5549 401.9004 0.0541 -1.0000 -1.0000 5103385 1599821475.70 151.4407 60.0030 32.0000 1.9740 1.9755 401.4413 401.7872 0.0540 -1.0000 -1.0000 5103448 1599821475.80 151.4407 60.0030 32.0000 1.9746 1.9760 401.4560 401.8015 0.0540 -1.0000 -1.0000 5103511 1599821475.90 151.4407 60.0030 32.0000 1.9740 1.9754 401.5155 401.8623 0.0542 -1.0000 -1.0000 5103823 1599821476.00 151.4407 60.0030 32.0000 1.9736 1.9750 401.4907 401.8370 0.0541 -1.0000 -1.0000 5103901 1599821476.10 151.4407 60.0030 32.0000 1.9732 1.9746 401.4112 401.7579 0.0542 -1.0000 -1.0000 5103963 1599821476.20 151.4531 60.0030 32.0000 1.9731 1.9745 401.4481 401.7942 0.0541 -1.0000 -1.0000 5104026 1599821476.30 151.4531 60.0030 32.0000 1.9737 1.9751 401.4207 401.7674 0.0542 -1.0000 -1.0000 5104104 1599821476.40 151.4531 60.0030 32.0000 1.9739 1.9753 401.4931 401.8394 0.0541 -1.0000 -1.0000 5104292 1599821476.50 151.4531 60.0030 32.0000 1.9743 1.9757 401.5417 401.8872 0.0541 -1.0000 -1.0000 5104354 1599821476.60 151.4531 60.0030 32.0000 1.9742 1.9756 401.4443 401.7919 0.0543 -1.0000 -1.0000 5104432 1599821476.70 151.4530 60.0030 32.0000 1.9734 1.9749 401.5080 401.8545 0.0541 -1.0000 -1.0000 5104479 1599821476.80 151.4520 60.0030 32.0000 1.9734 1.9748 401.3482 401.6939 0.0541 -1.0000 -1.0000 5104542 1599821476.90 151.4520 60.0030 32.0000 1.9740 1.9754 401.3928 401.7388 0.0540 -1.0000 -1.0000 5105338 1599821477.00 151.4520 60.0030 32.0000 1.9738 1.9752 401.3576 401.7038 0.0542 -1.0000 -1.0000 5105494 1599821477.10 151.4520 60.0030 32.0000 1.9736 1.9750 401.4667 401.8128 0.0541 -1.0000 -1.0000 5105557 1599821477.20 151.4520 60.0030 32.0000 1.9736 1.9750 401.5101 401.8570 0.0542 -1.0000 -1.0000 5105619 1599821477.30 151.4572 60.0030 32.0000 1.9740 1.9754 401.4089 401.7554 0.0542 -1.0000 -1.0000 5105682 1599821477.40 151.4572 60.0030 32.0000 1.9738 1.9752 401.5762 401.9235 0.0542 -1.0000 -1.0000 5105744 1599821477.50 151.4572 60.0030 32.0000 1.9734 1.9748 401.3712 401.7179 0.0542 -1.0000 -1.0000 5105822 1599821477.60 151.4572 60.0030 32.0000 1.9735 1.9749 401.4541 401.8004 0.0541 -1.0000 -1.0000 5105885 1599821477.70 151.4572 60.0030 32.0000 1.9738 1.9752 401.4366 401.7833 0.0541 -1.0000 -1.0000 5105963 1599821477.80 151.4623 60.0030 32.0000 1.9737 1.9751 401.4395 401.7853 0.0541 -1.0000 -1.0000 5106010 1599821477.90 151.4632 60.0030 32.0000 1.9731 1.9745 401.3918 401.7373 0.0540 -1.0000 -1.0000 5106869 1599821478.00 151.4632 60.0030 32.0000 1.9734 1.9748 401.4874 401.8340 0.0542 -1.0000 -1.0000 5106932 1599821478.10 151.4632 60.0030 32.0000 1.9730 1.9744 401.3912 401.7374 0.0541 -1.0000 -1.0000 5106994 1599821478.20 151.4632 60.0030 32.0000 1.9736 1.9750 401.4456 401.7923 0.0542 -1.0000 -1.0000 5107072 1599821478.30 151.4632 60.0030 32.0000 1.9738 1.9752 401.3972 401.7444 0.0543 -1.0000 -1.0000 5107135 1599821478.40 151.4341 60.0030 32.0000 1.9740 1.9754 401.3562 401.7030 0.0542 -1.0000 -1.0000 5107197 1599821478.50 151.4819 60.0030 32.0000 1.9739 1.9753 401.4315 401.7778 0.0541 -1.0000 -1.0000 5107260 1599821478.60 151.4874 60.0030 32.0000 1.9728 1.9742 401.4402 401.7875 0.0543 -1.0000 -1.0000 5107338 1599821478.70 151.4874 60.0030 32.0000 1.9733 1.9747 401.4204 401.7669 0.0541 -1.0000 -1.0000 5107400 1599821478.80 151.4874 60.0030 32.0000 1.9738 1.9752 401.5477 401.8933 0.0541 -1.0000 -1.0000 5107463 1599821478.90 151.4874 60.0030 32.0000 1.9735 1.9749 401.4016 401.7483 0.0542 -1.0000 -1.0000 5107541 1599821479.00 151.4874 60.0030 32.0000 1.9742 1.9756 401.4899 401.8370 0.0543 -1.0000 -1.0000 5107603 1599821479.10 151.4874 60.0030 32.0000 1.9740 1.9754 401.3677 401.7140 0.0542 -1.0000 -1.0000 5107666 1599821479.20 151.4874 60.0030 32.0000 1.9741 1.9755 401.4102 401.7569 0.0542 -1.0000 -1.0000 5107744 1599821479.30 151.4874 60.0030 32.0000 1.9736 1.9750 401.3484 401.6945 0.0541 -1.0000 -1.0000 5107838 1599821479.40 151.4874 60.0030 32.0000 1.9742 1.9756 401.4994 401.8463 0.0541 -1.0000 -1.0000 5107900 1599821479.50 151.4874 60.0030 32.0000 1.9739 1.9753 401.4395 401.7860 0.0543 -1.0000 -1.0000 5107963 1599821479.60 151.4866 60.0025 32.0000 1.9736 1.9750 401.3374 401.6843 0.0542 -1.0000 -1.0000 5108041 1599821479.70 151.4832 60.0025 32.0000 1.9732 1.9746 401.4342 401.7813 0.0543 -1.0000 -1.0000 5108103 1599821479.80 151.4832 60.0025 32.0000 1.9741 1.9755 401.3958 401.7428 0.0542 -1.0000 -1.0000 5108166 1599821479.90 151.4832 60.0025 32.0000 1.9745 1.9759 401.4694 401.8163 0.0542 -1.0000 -1.0000 5108228 1599821480.00 151.4832 60.0025 32.0000 1.9739 1.9753 401.4512 401.7983 0.0542 -1.0000 -1.0000 5108306 1599821480.10 151.4832 60.0025 32.0000 1.9742 1.9756 401.4799 401.8260 0.0541 -1.0000 -1.0000 5108369 1599821480.20 151.4832 60.0025 32.0000 1.9734 1.9748 401.5060 401.8523 0.0541 -1.0000 -1.0000 5108431 1599821480.30 151.4832 60.0025 32.0000 1.9737 1.9751 401.4299 401.7766 0.0542 -1.0000 -1.0000 5108509 1599821480.40 151.4832 60.0025 32.0000 1.9745 1.9759 401.4479 401.7954 0.0543 -1.0000 -1.0000 5108572 1599821480.50 151.4832 60.0025 32.0000 1.9742 1.9757 401.4692 401.8162 0.0542 -1.0000 -1.0000 5108634 1599821480.60 151.4832 60.0025 32.0000 1.9741 1.9755 401.4221 401.7682 0.0541 -1.0000 -1.0000 5108697 1599821480.70 151.4832 60.0025 32.0000 1.9738 1.9752 401.4386 401.7853 0.0542 -1.0000 -1.0000 5108759 1599821480.80 151.5314 60.0025 32.0000 1.9739 1.9753 401.3771 401.7241 0.0542 -1.0000 -1.0000 5108822 1599821480.90 151.5314 60.0025 32.0000 1.9740 1.9755 401.4884 401.8350 0.0541 -1.0000 -1.0000 5108900 1599821481.00 151.5314 60.0025 32.0000 1.9740 1.9754 401.4133 401.7601 0.0542 -1.0000 -1.0000 5108962 1599821481.10 151.5314 60.0025 32.0000 1.9742 1.9756 401.5490 401.8956 0.0542 -1.0000 -1.0000 5109025 1599821481.20 151.5314 60.0025 32.0000 1.9748 1.9762 401.4792 401.8270 0.0544 -1.0000 -1.0000 5109103 1599821481.30 151.4894 60.0025 32.0000 1.9739 1.9753 401.3816 401.7282 0.0542 -1.0000 -1.0000 5109165 1599821481.40 151.4849 60.0025 32.0000 1.9736 1.9750 401.4011 401.7475 0.0542 -1.0000 -1.0000 5109228 1599821481.50 151.4849 60.0025 32.0000 1.9740 1.9754 401.3741 401.7210 0.0542 -1.0000 -1.0000 5109290 1599821481.60 151.4849 60.0025 32.0000 1.9733 1.9747 401.4372 401.7843 0.0542 -1.0000 -1.0000 5109353 1599821481.70 151.4849 60.0025 32.0000 1.9732 1.9746 401.3861 401.7324 0.0541 -1.0000 -1.0000 5109431 1599821481.80 151.4849 60.0025 32.0000 1.9738 1.9752 401.4764 401.8226 0.0541 -1.0000 -1.0000 5109493 1599821481.90 151.5064 60.0025 32.0000 1.9738 1.9752 401.4478 401.7954 0.0543 -1.0000 -1.0000 5109556 1599821482.00 151.5064 60.0025 32.0000 1.9744 1.9758 401.4045 401.7515 0.0543 -1.0000 -1.0000 5109837 1599821482.10 151.5064 60.0025 32.0000 1.9742 1.9756 401.5120 401.8590 0.0542 -1.0000 -1.0000 5109915 1599821482.20 151.5064 60.0025 32.0000 1.9737 1.9751 401.4098 401.7570 0.0543 -1.0000 -1.0000 5109978 1599821482.30 151.5064 60.0025 32.0000 1.9740 1.9754 401.4455 401.7919 0.0541 -1.0000 -1.0000 5110040 1599821482.40 151.5047 60.0025 32.0000 1.9742 1.9756 401.3904 401.7367 0.0542 -1.0000 -1.0000 5110103 1599821482.50 151.4897 60.0025 32.0000 1.9739 1.9753 401.4611 401.8084 0.0543 -1.0000 -1.0000 5110337 1599821482.60 151.4897 60.0025 32.0000 1.9743 1.9757 401.4268 401.7739 0.0542 -1.0000 -1.0000 5110400 1599821482.70 151.4897 60.0025 32.0000 1.9740 1.9754 401.4410 401.7875 0.0542 -1.0000 -1.0000 5110462 1599821482.80 151.4897 60.0025 32.0000 1.9738 1.9752 401.5057 401.8531 0.0542 -1.0000 -1.0000 5110524 1599821482.90 151.4897 60.0025 32.0000 1.9739 1.9753 401.4666 401.8133 0.0542 -1.0000 -1.0000 5110603 1599821483.00 151.4506 60.0025 32.0000 1.9745 1.9759 401.5745 401.9218 0.0543 -1.0000 -1.0000 5110837 1599821483.10 151.4506 60.0025 32.0000 1.9748 1.9762 401.4234 401.7705 0.0543 -1.0000 -1.0000 5110899 1599821483.20 151.4506 60.0025 32.0000 1.9744 1.9758 401.4966 401.8439 0.0543 -1.0000 -1.0000 5110962 1599821483.30 151.4506 60.0025 32.0000 1.9737 1.9751 401.3846 401.7313 0.0542 -1.0000 -1.0000 5111024 1599821483.40 151.4506 60.0025 32.0000 1.9740 1.9754 401.4603 401.8065 0.0541 -1.0000 -1.0000 5111087 1599821483.50 151.5265 60.0025 32.0000 1.9740 1.9754 401.4751 401.8214 0.0541 -1.0000 -1.0000 5111165 1599821483.60 151.5417 60.0025 32.0000 1.9742 1.9756 401.5109 401.8581 0.0542 -1.0000 -1.0000 5111352 1599821483.70 151.5417 60.0025 32.0000 1.9735 1.9749 401.5142 401.8609 0.0542 -1.0000 -1.0000 5111415 1599821483.80 151.5417 60.0025 32.0000 1.9744 1.9758 401.4426 401.7892 0.0542 -1.0000 -1.0000 5111477 1599821483.90 151.5417 60.0025 32.0000 1.9736 1.9750 401.3928 401.7400 0.0542 -1.0000 -1.0000 5111540 1599821484.00 151.5417 60.0025 32.0000 1.9737 1.9751 401.4430 401.7895 0.0543 -1.0000 -1.0000 5111618 1599821484.10 151.5096 60.0025 32.0000 1.9742 1.9757 401.4190 401.7657 0.0541 -1.0000 -1.0000 5111790 1599821484.20 151.5096 60.0025 32.0000 1.9736 1.9750 401.4787 401.8266 0.0543 -1.0000 -1.0000 5111852 1599821484.30 151.5096 60.0025 32.0000 1.9749 1.9763 401.4213 401.7681 0.0543 -1.0000 -1.0000 5111930 1599821484.40 151.5096 60.0025 32.0000 1.9744 1.9758 401.4194 401.7673 0.0544 -1.0000 -1.0000 5111993 1599821484.50 151.5096 60.0025 32.0000 1.9740 1.9754 401.5053 401.8523 0.0542 -1.0000 -1.0000 5112055 1599821484.60 151.4884 60.0021 32.0000 1.9745 1.9759 401.4719 401.8190 0.0542 -1.0000 -1.0000 5112602 1599821484.70 151.4848 60.0020 32.0000 1.9747 1.9761 401.4446 401.7902 0.0541 -1.0000 -1.0000 5112665 1599821484.80 151.4848 60.0020 32.0000 1.9748 1.9762 401.4668 401.8137 0.0543 -1.0000 -1.0000 5112727 1599821484.90 151.4848 60.0020 32.0000 1.9736 1.9751 401.4289 401.7762 0.0542 -1.0000 -1.0000 5112790 1599821485.00 151.4848 60.0020 32.0000 1.9742 1.9756 401.3839 401.7315 0.0544 -1.0000 -1.0000 5112852 1599821485.10 151.4885 60.0020 32.0000 1.9741 1.9755 401.4760 401.8235 0.0542 -1.0000 -1.0000 5113196 1599821485.20 151.5220 60.0020 32.0000 1.9744 1.9758 401.4836 401.8301 0.0543 -1.0000 -1.0000 5113258 1599821485.30 151.5220 60.0020 32.0000 1.9741 1.9755 401.4021 401.7492 0.0542 -1.0000 -1.0000 5113321 1599821485.40 151.5220 60.0020 32.0000 1.9742 1.9756 401.4236 401.7700 0.0542 -1.0000 -1.0000 5113383 1599821485.50 151.5220 60.0020 32.0000 1.9741 1.9756 401.3919 401.7388 0.0542 -1.0000 -1.0000 5113461 1599821485.60 151.5220 60.0020 32.0000 1.9745 1.9759 401.4793 401.8256 0.0541 -1.0000 -1.0000 5113524 1599821485.70 151.4704 60.0020 32.0000 1.9737 1.9751 401.5118 401.8589 0.0543 -1.0000 -1.0000 5113602 1599821485.80 151.4704 60.0020 32.0000 1.9742 1.9756 401.4061 401.7530 0.0542 -1.0000 -1.0000 5113664 1599821485.90 151.4704 60.0020 32.0000 1.9742 1.9756 401.5056 401.8528 0.0542 -1.0000 -1.0000 5113727 1599821486.00 151.4704 60.0020 32.0000 1.9738 1.9752 401.3820 401.7293 0.0543 -1.0000 -1.0000 5113789 1599821486.10 151.4704 60.0020 32.0000 1.9740 1.9754 401.5248 401.8723 0.0543 -1.0000 -1.0000 5114399 1599821486.20 151.4736 60.0020 32.0000 1.9745 1.9759 401.4451 401.7925 0.0542 -1.0000 -1.0000 5114461 1599821486.30 151.5173 60.0020 32.0000 1.9746 1.9760 401.4024 401.7497 0.0543 -1.0000 -1.0000 5114539 1599821486.40 151.5173 60.0020 32.0000 1.9728 1.9742 401.3938 401.7411 0.0542 -1.0000 -1.0000 5114602 1599821486.50 151.5173 60.0020 32.0000 1.9745 1.9759 401.2940 401.6404 0.0543 -1.0000 -1.0000 5114664 1599821486.60 151.5173 60.0020 32.0000 1.9742 1.9756 401.4574 401.8052 0.0543 -1.0000 -1.0000 5114727 1599821486.70 151.5173 60.0020 32.0000 1.9739 1.9753 401.3850 401.7323 0.0542 -1.0000 -1.0000 5114789 1599821486.80 151.5249 60.0020 32.0000 1.9745 1.9759 401.4703 401.8168 0.0542 -1.0000 -1.0000 5114852 1599821486.90 151.5249 60.0020 32.0000 1.9737 1.9751 401.4623 401.8096 0.0543 -1.0000 -1.0000 5114930 1599821487.00 151.5249 60.0020 32.0000 1.9733 1.9747 401.4989 401.8459 0.0543 -1.0000 -1.0000 5114992 1599821487.10 151.5249 60.0020 32.0000 1.9744 1.9758 401.4342 401.7819 0.0544 -1.0000 -1.0000 5115055 1599821487.20 151.5249 60.0020 32.0000 1.9741 1.9755 401.3794 401.7266 0.0542 -1.0000 -1.0000 5115133 1599821487.30 151.5235 60.0020 32.0000 1.9742 1.9756 401.4303 401.7770 0.0542 -1.0000 -1.0000 5115195 1599821487.40 151.5026 60.0020 32.0000 1.9741 1.9756 401.3746 401.7220 0.0543 -1.0000 -1.0000 5115258 1599821487.50 151.5026 60.0020 32.0000 1.9738 1.9752 401.4736 401.8205 0.0542 -1.0000 -1.0000 5115320 1599821487.60 151.5026 60.0020 32.0000 1.9744 1.9758 401.3996 401.7469 0.0543 -1.0000 -1.0000 5115383 1599821487.70 151.5026 60.0020 32.0000 1.9745 1.9759 401.4353 401.7822 0.0542 -1.0000 -1.0000 5115461 1599821487.80 151.5026 60.0020 32.0000 1.9745 1.9759 401.4315 401.7783 0.0542 -1.0000 -1.0000 5115523 1599821487.90 151.5026 60.0020 32.0000 1.9741 1.9755 401.4490 401.7971 0.0544 -1.0000 -1.0000 5115586 1599821488.00 151.5026 60.0020 32.0000 1.9740 1.9755 401.4723 401.8194 0.0543 -1.0000 -1.0000 5115664 1599821488.10 151.5026 60.0020 32.0000 1.9740 1.9754 401.4369 401.7842 0.0543 -1.0000 -1.0000 5115726 1599821488.20 151.5026 60.0020 32.0000 1.9741 1.9755 401.3766 401.7241 0.0543 -1.0000 -1.0000 5116101 1599821488.30 151.5026 60.0020 32.0000 1.9748 1.9762 401.4355 401.7820 0.0542 -1.0000 -1.0000 5116164 1599821488.40 151.5086 60.0020 32.0000 1.9738 1.9752 401.4035 401.7503 0.0543 -1.0000 -1.0000 5116226 1599821488.50 151.5279 60.0020 32.0000 1.9742 1.9757 401.3565 401.7030 0.0542 -1.0000 -1.0000 5116289 1599821488.60 151.5279 60.0020 32.0000 1.9748 1.9762 401.4171 401.7642 0.0543 -1.0000 -1.0000 5116367 1599821488.70 151.5279 60.0020 32.0000 1.9739 1.9753 401.5530 401.9010 0.0543 -1.0000 -1.0000 5116554 1599821488.80 151.5279 60.0020 32.0000 1.9737 1.9751 401.4225 401.7693 0.0543 -1.0000 -1.0000 5116617 1599821488.90 151.5279 60.0020 32.0000 1.9736 1.9750 401.4860 401.8335 0.0542 -1.0000 -1.0000 5116679 1599821489.00 151.5965 60.0020 32.0000 1.9736 1.9750 401.4320 401.7793 0.0543 -1.0000 -1.0000 5116757 1599821489.10 151.5965 60.0020 32.0000 1.9738 1.9752 401.4725 401.8205 0.0544 -1.0000 -1.0000 5116820 1599821489.20 151.5965 60.0020 32.0000 1.9740 1.9754 401.4645 401.8113 0.0541 -1.0000 -1.0000 5117070 1599821489.30 151.5965 60.0020 32.0000 1.9746 1.9760 401.5521 401.8992 0.0543 -1.0000 -1.0000 5117132 1599821489.40 151.5965 60.0020 32.0000 1.9743 1.9757 401.5080 401.8547 0.0542 -1.0000 -1.0000 5117195 1599821489.50 151.5187 60.0020 32.0000 1.9738 1.9752 401.4305 401.7775 0.0543 -1.0000 -1.0000 5117257 1599821489.60 151.5004 60.0020 32.0000 1.9733 1.9747 401.4203 401.7673 0.0542 -1.0000 -1.0000 5117320 1599821489.70 151.5004 60.0020 32.0000 1.9740 1.9754 401.4006 401.7476 0.0543 -1.0000 -1.0000 5117570 1599821489.80 151.5004 60.0020 32.0000 1.9740 1.9754 401.5279 401.8753 0.0543 -1.0000 -1.0000 5117632 1599821489.90 151.5004 60.0020 32.0000 1.9740 1.9754 401.4555 401.8035 0.0543 -1.0000 -1.0000 5117695 1599821490.00 151.5004 60.0020 32.0000 1.9734 1.9748 401.4339 401.7813 0.0544 -1.0000 -1.0000 5117773 1599821490.10 151.5293 60.0012 32.0000 1.9737 1.9751 401.4731 401.8197 0.0541 -1.0000 -1.0000 5117835 1599821490.20 151.5293 60.0012 32.0000 1.9746 1.9760 401.4589 401.8069 0.0544 -1.0000 -1.0000 5117898 1599821490.30 151.5293 60.0012 32.0000 1.9747 1.9761 401.4844 401.8324 0.0544 -1.0000 -1.0000 5118085 1599821490.40 151.5293 60.0012 32.0000 1.9746 1.9760 401.4703 401.8178 0.0543 -1.0000 -1.0000 5118148 1599821490.50 151.5293 60.0012 32.0000 1.9736 1.9750 401.4965 401.8442 0.0543 -1.0000 -1.0000 5118210 1599821490.60 151.5026 60.0012 32.0000 1.9737 1.9751 401.4527 401.7997 0.0542 -1.0000 -1.0000 5118273 1599821490.70 151.5013 60.0012 32.0000 1.9743 1.9757 401.3093 401.6569 0.0544 -1.0000 -1.0000 5118335 1599821490.80 151.5013 60.0012 32.0000 1.9744 1.9758 401.4644 401.8120 0.0543 -1.0000 -1.0000 5119335 1599821490.90 151.5013 60.0012 32.0000 1.9738 1.9752 401.4681 401.8156 0.0543 -1.0000 -1.0000 5119413 1599821491.00 151.5013 60.0012 32.0000 1.9734 1.9748 401.3854 401.7329 0.0543 -1.0000 -1.0000 5119476 1599821491.10 151.5013 60.0012 32.0000 1.9736 1.9751 401.4731 401.8206 0.0543 -1.0000 -1.0000 5119538 1599821491.20 151.5381 60.0012 32.0000 1.9737 1.9751 401.3976 401.7443 0.0542 -1.0000 -1.0000 5119616 1599821491.30 151.5381 60.0012 32.0000 1.9740 1.9754 401.4759 401.8232 0.0543 -1.0000 -1.0000 5119679 1599821491.40 151.5381 60.0012 32.0000 1.9742 1.9757 401.4466 401.7940 0.0543 -1.0000 -1.0000 5119741 1599821491.50 151.5381 60.0012 32.0000 1.9740 1.9754 401.4567 401.8048 0.0544 -1.0000 -1.0000 5119819 1599821491.60 151.5381 60.0012 32.0000 1.9735 1.9749 401.4979 401.8456 0.0543 -1.0000 -1.0000 5119882 1599821491.70 151.5460 60.0012 32.0000 1.9745 1.9759 401.4454 401.7927 0.0543 -1.0000 -1.0000 5119944 1599821491.80 151.5538 60.0012 32.0000 1.9744 1.9758 401.4496 401.7973 0.0543 -1.0000 -1.0000 5120022 1599821491.90 151.5538 60.0012 32.0000 1.9746 1.9760 401.4124 401.7593 0.0542 -1.0000 -1.0000 5120069 1599821492.00 151.5538 60.0012 32.0000 1.9738 1.9752 401.4803 401.8278 0.0543 -1.0000 -1.0000 5120147 1599821492.10 151.5538 60.0012 32.0000 1.9742 1.9756 401.4290 401.7768 0.0544 -1.0000 -1.0000 5120210 1599821492.20 151.5538 60.0012 32.0000 1.9741 1.9755 401.3956 401.7434 0.0544 -1.0000 -1.0000 5120288 1599821492.30 151.4899 60.0012 32.0000 1.9736 1.9750 401.4939 401.8404 0.0542 -1.0000 -1.0000 5120350 1599821492.40 151.4899 60.0012 32.0000 1.9742 1.9756 401.4035 401.7512 0.0543 -1.0000 -1.0000 5120413 1599821492.50 151.4899 60.0012 32.0000 1.9751 1.9765 401.4716 401.8195 0.0544 -1.0000 -1.0000 5120475 1599821492.60 151.4899 60.0012 32.0000 1.9749 1.9763 401.4769 401.8240 0.0542 -1.0000 -1.0000 5120553 1599821492.70 151.4899 60.0012 32.0000 1.9750 1.9764 401.4253 401.7715 0.0541 -1.0000 -1.0000 5120616 1599821492.80 151.4899 60.0012 32.0000 1.9739 1.9754 401.4685 401.8161 0.0544 -1.0000 -1.0000 5120678 1599821492.90 151.4899 60.0012 32.0000 1.9747 1.9761 401.4681 401.8145 0.0542 -1.0000 -1.0000 5120741 1599821493.00 151.4899 60.0012 32.0000 1.9749 1.9763 401.5038 401.8511 0.0543 -1.0000 -1.0000 5120803 1599821493.10 151.4899 60.0012 32.0000 1.9743 1.9757 401.4642 401.8119 0.0544 -1.0000 -1.0000 5120866 1599821493.20 151.4899 60.0012 32.0000 1.9745 1.9759 401.3994 401.7473 0.0544 -1.0000 -1.0000 5120944 1599821493.30 151.4899 60.0012 32.0000 1.9751 1.9765 401.4482 401.7958 0.0543 -1.0000 -1.0000 5121131 1599821493.40 151.5127 60.0012 32.0000 1.9746 1.9760 401.3961 401.7435 0.0543 -1.0000 -1.0000 5121194 1599821493.50 151.5127 60.0012 32.0000 1.9743 1.9757 401.4465 401.7937 0.0543 -1.0000 -1.0000 5121256 1599821493.60 151.5127 60.0012 32.0000 1.9744 1.9758 401.4469 401.7943 0.0543 -1.0000 -1.0000 5121350 1599821493.70 151.5127 60.0012 32.0000 1.9739 1.9753 401.4361 401.7836 0.0543 -1.0000 -1.0000 5121412 1599821493.80 151.5127 60.0012 32.0000 1.9746 1.9760 401.4288 401.7757 0.0542 -1.0000 -1.0000 5121475 1599821493.90 151.5127 60.0012 32.0000 1.9747 1.9761 401.4783 401.8253 0.0542 -1.0000 -1.0000 5121538 1599821494.00 151.5042 60.0012 32.0000 1.9747 1.9761 401.5707 401.9177 0.0542 -1.0000 -1.0000 5121616 1599821494.10 151.4754 60.0012 32.0000 1.9748 1.9763 401.3944 401.7419 0.0544 -1.0000 -1.0000 5121678 1599821494.20 151.4754 60.0012 32.0000 1.9740 1.9754 401.4418 401.7894 0.0543 -1.0000 -1.0000 5121741 1599821494.30 151.4754 60.0012 32.0000 1.9743 1.9757 401.4243 401.7722 0.0543 -1.0000 -1.0000 5121819 1599821494.40 151.4754 60.0012 32.0000 1.9738 1.9752 401.4817 401.8282 0.0542 -1.0000 -1.0000 5122631 1599821494.50 151.4754 60.0012 32.0000 1.9738 1.9752 401.3857 401.7332 0.0544 -1.0000 -1.0000 5122694 1599821494.60 151.5331 60.0003 32.0000 1.9740 1.9754 401.4267 401.7736 0.0542 -1.0000 -1.0000 5122772 1599821494.70 151.5331 60.0003 32.0000 1.9744 1.9758 401.4034 401.7502 0.0542 -1.0000 -1.0000 5122834 1599821494.80 151.5331 60.0003 32.0000 1.9740 1.9754 401.4529 401.8006 0.0544 -1.0000 -1.0000 5122897 1599821494.90 151.5331 60.0003 32.0000 1.9743 1.9757 401.5403 401.8877 0.0543 -1.0000 -1.0000 5122975 1599821495.00 151.5331 60.0003 32.0000 1.9752 1.9766 401.4247 401.7719 0.0543 -1.0000 -1.0000 5123100 1599821495.10 151.5225 60.0003 32.0000 1.9741 1.9755 401.4438 401.7912 0.0543 -1.0000 -1.0000 5123162 1599821495.20 151.4958 60.0003 32.0000 1.9745 1.9759 401.4721 401.8191 0.0543 -1.0000 -1.0000 5123240 1599821495.30 151.4958 60.0003 32.0000 1.9737 1.9751 401.4279 401.7750 0.0542 -1.0000 -1.0000 5123303 1599821495.40 151.4958 60.0003 32.0000 1.9744 1.9758 401.4360 401.7828 0.0542 -1.0000 -1.0000 5123365 1599821495.50 151.4958 60.0003 32.0000 1.9746 1.9760 401.5035 401.8516 0.0544 -1.0000 -1.0000 5123443 1599821495.60 151.4958 60.0003 32.0000 1.9753 1.9767 401.4411 401.7895 0.0545 -1.0000 -1.0000 5123490 1599821495.70 151.5211 60.0003 32.0000 1.9743 1.9758 401.4671 401.8151 0.0544 -1.0000 -1.0000 5123568 1599821495.80 151.5211 60.0003 32.0000 1.9739 1.9753 401.4453 401.7936 0.0545 -1.0000 -1.0000 5123631 1599821495.90 151.5211 60.0003 32.0000 1.9741 1.9755 401.5000 401.8478 0.0543 -1.0000 -1.0000 5123693 1599821496.00 151.5211 60.0003 32.0000 1.9748 1.9762 401.4061 401.7534 0.0543 -1.0000 -1.0000 5123771 1599821496.10 151.5211 60.0003 32.0000 1.9745 1.9759 401.4120 401.7600 0.0543 -1.0000 -1.0000 5123834 1599821496.20 151.5211 60.0003 32.0000 1.9744 1.9758 401.4148 401.7621 0.0543 -1.0000 -1.0000 5123896 1599821496.30 151.5211 60.0003 32.0000 1.9744 1.9758 401.4353 401.7825 0.0543 -1.0000 -1.0000 5123959 1599821496.40 151.5211 60.0003 32.0000 1.9742 1.9756 401.4672 401.8143 0.0542 -1.0000 -1.0000 5124099 1599821496.50 151.5211 60.0003 32.0000 1.9741 1.9755 401.3780 401.7247 0.0542 -1.0000 -1.0000 5124162 1599821496.60 151.5211 60.0003 32.0000 1.9735 1.9749 401.4210 401.7684 0.0543 -1.0000 -1.0000 5124240 1599821496.70 151.5181 60.0003 32.0000 1.9744 1.9758 401.4153 401.7630 0.0543 -1.0000 -1.0000 5124303 1599821496.80 151.4947 60.0003 32.0000 1.9745 1.9759 401.4491 401.7956 0.0542 -1.0000 -1.0000 5124365 1599821496.90 151.4947 60.0003 32.0000 1.9739 1.9753 401.4789 401.8262 0.0543 -1.0000 -1.0000 5124552 1599821497.00 151.4947 60.0003 32.0000 1.9743 1.9757 401.4597 401.8067 0.0542 -1.0000 -1.0000 5124615 1599821497.10 151.4947 60.0003 32.0000 1.9745 1.9759 401.4896 401.8370 0.0543 -1.0000 -1.0000 5124677 1599821497.20 151.4947 60.0003 32.0000 1.9746 1.9761 401.4027 401.7503 0.0543 -1.0000 -1.0000 5124755 1599821497.30 151.4956 60.0003 32.0000 1.9743 1.9757 401.4433 401.7908 0.0543 -1.0000 -1.0000 5124818 1599821497.40 151.4983 60.0003 32.0000 1.9740 1.9754 401.4235 401.7713 0.0544 -1.0000 -1.0000 5125068 1599821497.50 151.4983 60.0003 32.0000 1.9740 1.9754 401.3926 401.7413 0.0546 -1.0000 -1.0000 5125130 1599821497.60 151.4983 60.0003 32.0000 1.9748 1.9763 401.4511 401.7984 0.0542 -1.0000 -1.0000 5125193 1599821497.70 151.4983 60.0003 32.0000 1.9746 1.9760 401.4812 401.8282 0.0542 -1.0000 -1.0000 5125271 1599821497.80 151.4983 60.0003 32.0000 1.9741 1.9755 401.4873 401.8353 0.0545 -1.0000 -1.0000 5125333 1599821497.90 151.5546 60.0003 32.0000 1.9744 1.9758 401.3309 401.6776 0.0542 -1.0000 -1.0000 5125396 1599821498.00 151.5546 60.0003 32.0000 1.9745 1.9759 401.3930 401.7400 0.0543 -1.0000 -1.0000 5125583 1599821498.10 151.5546 60.0003 32.0000 1.9742 1.9756 401.4155 401.7631 0.0543 -1.0000 -1.0000 5125646 1599821498.20 151.5546 60.0003 32.0000 1.9744 1.9758 401.4909 401.8389 0.0544 -1.0000 -1.0000 5125708 1599821498.30 151.5546 60.0003 32.0000 1.9741 1.9755 401.4898 401.8376 0.0543 -1.0000 -1.0000 5125786 1599821498.40 151.5340 60.0003 32.0000 1.9748 1.9762 401.4118 401.7591 0.0543 -1.0000 -1.0000 5125865 1599821498.50 151.5340 60.0003 32.0000 1.9739 1.9753 401.4010 401.7485 0.0544 -1.0000 -1.0000 5126099 1599821498.60 151.5340 60.0003 32.0000 1.9745 1.9759 401.4613 401.8093 0.0543 -1.0000 -1.0000 5126161 1599821498.70 151.5340 60.0003 32.0000 1.9744 1.9758 401.4775 401.8238 0.0541 -1.0000 -1.0000 5126224 1599821498.80 151.5340 60.0003 32.0000 1.9746 1.9760 401.4278 401.7756 0.0544 -1.0000 -1.0000 5126286 1599821498.90 151.5340 60.0003 32.0000 1.9737 1.9751 401.4135 401.7614 0.0544 -1.0000 -1.0000 5126364 1599821499.00 151.5514 60.0003 32.0000 1.9737 1.9751 401.4893 401.8374 0.0544 -1.0000 -1.0000 5126849 1599821499.10 151.5514 60.0003 32.0000 1.9743 1.9757 401.4475 401.7951 0.0543 -1.0000 -1.0000 5126911 1599821499.20 151.5514 60.0003 32.0000 1.9737 1.9751 401.4827 401.8302 0.0544 -1.0000 -1.0000 5126989 1599821499.30 151.5514 60.0003 32.0000 1.9743 1.9757 401.4266 401.7743 0.0543 -1.0000 -1.0000 5127052 1599821499.40 151.5514 60.0003 32.0000 1.9735 1.9749 401.4056 401.7533 0.0544 -1.0000 -1.0000 5127114 1599821499.50 151.4861 60.0003 32.0000 1.9733 1.9747 401.3426 401.6901 0.0543 -1.0000 -1.0000 5127349 1599821499.60 151.4854 60.0003 32.0000 1.9743 1.9757 401.3581 401.7061 0.0544 -1.0000 -1.0000 5127411 1599821499.70 151.4854 60.0003 32.0000 1.9741 1.9755 401.4407 401.7893 0.0545 -1.0000 -1.0000 5127489 1599821499.80 151.4854 60.0003 32.0000 1.9741 1.9755 401.4641 401.8124 0.0544 -1.0000 -1.0000 5127552 1599821499.90 151.4854 60.0003 32.0000 1.9739 1.9753 401.4473 401.7949 0.0543 -1.0000 -1.0000 5127614 1599821500.00 151.4912 60.0004 32.0000 1.9742 1.9756 401.4342 401.7814 0.0543 -1.0000 -1.0000 5127848 1599821500.10 151.5038 60.0007 32.0000 1.9737 1.9751 401.3782 401.7257 0.0543 -1.0000 -1.0000 5127911 1599821500.20 151.5038 60.0007 32.0000 1.9738 1.9752 401.4357 401.7832 0.0543 -1.0000 -1.0000 5127974 1599821500.30 151.5038 60.0007 32.0000 1.9746 1.9760 401.4220 401.7694 0.0543 -1.0000 -1.0000 5128052 1599821500.40 151.5038 60.0007 32.0000 1.9736 1.9750 401.4700 401.8182 0.0544 -1.0000 -1.0000 5128114 1599821500.50 151.5038 60.0007 32.0000 1.9749 1.9763 401.3779 401.7257 0.0544 -1.0000 -1.0000 5128177 1599821500.60 151.5038 60.0007 32.0000 1.9738 1.9752 401.4183 401.7669 0.0545 -1.0000 -1.0000 5128239 1599821500.70 151.4713 60.0007 32.0000 1.9739 1.9753 401.4580 401.8071 0.0545 -1.0000 -1.0000 5128317 1599821500.80 151.4713 60.0007 32.0000 1.9748 1.9762 401.3994 401.7478 0.0545 -1.0000 -1.0000 5128364 1599821500.90 151.4713 60.0007 32.0000 1.9741 1.9755 401.4621 401.8102 0.0544 -1.0000 -1.0000 5128442 1599821501.00 151.4713 60.0007 32.0000 1.9742 1.9756 401.4228 401.7710 0.0544 -1.0000 -1.0000 5128505 1599821501.10 151.4713 60.0007 32.0000 1.9733 1.9747 401.4499 401.7974 0.0543 -1.0000 -1.0000 5128567 1599821501.20 151.4665 60.0007 32.0000 1.9740 1.9754 401.4710 401.8184 0.0543 -1.0000 -1.0000 5128645 1599821501.30 151.4665 60.0007 32.0000 1.9734 1.9748 401.4366 401.7846 0.0544 -1.0000 -1.0000 5128708 1599821501.40 151.4665 60.0007 32.0000 1.9738 1.9752 401.3849 401.7328 0.0544 -1.0000 -1.0000 5128770 1599821501.50 151.4665 60.0007 32.0000 1.9742 1.9756 401.3727 401.7205 0.0544 -1.0000 -1.0000 5128833 1599821501.60 151.4665 60.0007 32.0000 1.9739 1.9753 401.4716 401.8192 0.0544 -1.0000 -1.0000 5129067 1599821501.70 151.4880 60.0007 32.0000 1.9742 1.9756 401.3660 401.7133 0.0542 -1.0000 -1.0000 5129129 1599821501.80 151.5125 60.0007 32.0000 1.9745 1.9760 401.4853 401.8337 0.0545 -1.0000 -1.0000 5129192 1599821501.90 151.5125 60.0007 32.0000 1.9744 1.9759 401.5023 401.8503 0.0543 -1.0000 -1.0000 5129254 1599821502.00 151.5125 60.0007 32.0000 1.9736 1.9750 401.3865 401.7342 0.0544 -1.0000 -1.0000 5129333 1599821502.10 151.5125 60.0007 32.0000 1.9735 1.9749 401.4553 401.8033 0.0544 -1.0000 -1.0000 5129567 1599821502.20 151.5125 60.0007 32.0000 1.9735 1.9749 401.4061 401.7538 0.0543 -1.0000 -1.0000 5129629 1599821502.30 151.4596 60.0007 32.0000 1.9738 1.9752 401.4362 401.7841 0.0544 -1.0000 -1.0000 5129692 1599821502.40 151.4596 60.0007 32.0000 1.9743 1.9757 401.4548 401.8032 0.0544 -1.0000 -1.0000 5129754 1599821502.50 151.4596 60.0007 32.0000 1.9734 1.9748 401.4579 401.8054 0.0544 -1.0000 -1.0000 5129817 1599821502.60 151.4596 60.0007 32.0000 1.9735 1.9749 401.4014 401.7488 0.0543 -1.0000 -1.0000 5130301 1599821502.70 151.4596 60.0007 32.0000 1.9740 1.9754 401.4029 401.7510 0.0544 -1.0000 -1.0000 5130364 1599821502.80 151.4784 60.0007 32.0000 1.9741 1.9755 401.4673 401.8152 0.0543 -1.0000 -1.0000 5130426 1599821502.90 151.4784 60.0007 32.0000 1.9748 1.9762 401.3799 401.7279 0.0544 -1.0000 -1.0000 5130504 1599821503.00 151.4784 60.0007 32.0000 1.9741 1.9755 401.4310 401.7787 0.0543 -1.0000 -1.0000 5130567 1599821503.10 151.4784 60.0007 32.0000 1.9743 1.9757 401.3674 401.7138 0.0541 -1.0000 -1.0000 5130863 1599821503.20 151.4784 60.0007 32.0000 1.9740 1.9754 401.3341 401.6810 0.0543 -1.0000 -1.0000 5130926 1599821503.30 151.4802 60.0007 32.0000 1.9742 1.9756 401.5266 401.8749 0.0544 -1.0000 -1.0000 5130988 1599821503.40 151.4987 60.0007 32.0000 1.9744 1.9758 401.3764 401.7239 0.0543 -1.0000 -1.0000 5131051 1599821503.50 151.4987 60.0007 32.0000 1.9746 1.9760 401.3896 401.7364 0.0543 -1.0000 -1.0000 5131129 1599821503.60 151.4987 60.0007 32.0000 1.9740 1.9755 401.3536 401.7019 0.0543 -1.0000 -1.0000 5131301 1599821503.70 151.4987 60.0007 32.0000 1.9737 1.9751 401.4651 401.8129 0.0544 -1.0000 -1.0000 5131379 1599821503.80 151.4987 60.0007 32.0000 1.9744 1.9758 401.5561 401.9041 0.0544 -1.0000 -1.0000 5131441 1599821503.90 151.4780 60.0007 32.0000 1.9742 1.9757 401.4586 401.8062 0.0543 -1.0000 -1.0000 5131504 1599821504.00 151.4780 60.0007 32.0000 1.9736 1.9750 401.4291 401.7765 0.0543 -1.0000 -1.0000 5131566 1599821504.10 151.4780 60.0007 32.0000 1.9736 1.9750 401.3260 401.6747 0.0545 -1.0000 -1.0000 5131863 1599821504.20 151.4780 60.0007 32.0000 1.9730 1.9744 401.4330 401.7810 0.0543 -1.0000 -1.0000 5131926 1599821504.30 151.4780 60.0007 32.0000 1.9738 1.9752 401.4473 401.7955 0.0545 -1.0000 -1.0000 5132004 1599821504.40 151.4764 60.0007 32.0000 1.9749 1.9763 401.4100 401.7586 0.0544 -1.0000 -1.0000 5132066 1599821504.50 151.4567 60.0007 32.0000 1.9744 1.9758 401.4830 401.8308 0.0544 -1.0000 -1.0000 5132129 1599821504.60 151.4567 60.0007 32.0000 1.9736 1.9750 401.3636 401.7122 0.0545 -1.0000 -1.0000 5132207 1599821504.70 151.4567 60.0007 32.0000 1.9733 1.9747 401.4369 401.7852 0.0545 -1.0000 -1.0000 5132582 1599821504.80 151.4567 60.0007 32.0000 1.9741 1.9755 401.3920 401.7405 0.0545 -1.0000 -1.0000 5132644 1599821504.90 151.4567 60.0007 32.0000 1.9739 1.9753 401.5335 401.8815 0.0544 -1.0000 -1.0000 5132707 1599821505.00 151.4829 60.0003 32.0000 1.9738 1.9752 401.4036 401.7523 0.0545 -1.0000 -1.0000 5132785 1599821505.10 151.4829 60.0003 32.0000 1.9742 1.9756 401.4525 401.8010 0.0544 -1.0000 -1.0000 5132847 1599821505.20 151.4829 60.0003 32.0000 1.9733 1.9747 401.3706 401.7182 0.0543 -1.0000 -1.0000 5132910 1599821505.30 151.4829 60.0003 32.0000 1.9735 1.9749 401.4074 401.7551 0.0544 -1.0000 -1.0000 5132972 1599821505.40 151.4829 60.0003 32.0000 1.9744 1.9758 401.4594 401.8081 0.0545 -1.0000 -1.0000 5133035 1599821505.50 151.4677 60.0003 32.0000 1.9748 1.9762 401.3947 401.7435 0.0546 -1.0000 -1.0000 5133113 1599821505.60 151.4486 60.0003 32.0000 1.9735 1.9750 401.4249 401.7740 0.0545 -1.0000 -1.0000 5133175 1599821505.70 151.4486 60.0003 32.0000 1.9738 1.9752 401.2757 401.6242 0.0545 -1.0000 -1.0000 5134081 1599821505.80 151.4486 60.0003 32.0000 1.9743 1.9757 401.4472 401.7954 0.0544 -1.0000 -1.0000 5134144 1599821505.90 151.4486 60.0003 32.0000 1.9747 1.9761 401.4177 401.7654 0.0544 -1.0000 -1.0000 5134206 1599821506.00 151.4486 60.0003 32.0000 1.9747 1.9762 401.4752 401.8237 0.0545 -1.0000 -1.0000 5134284 1599821506.10 151.5338 60.0003 32.0000 1.9743 1.9757 401.4280 401.7756 0.0542 -1.0000 -1.0000 5134347 1599821506.20 151.5338 60.0003 32.0000 1.9738 1.9752 401.3982 401.7452 0.0543 -1.0000 -1.0000 5134410 1599821506.30 151.5338 60.0003 32.0000 1.9739 1.9754 401.3992 401.7475 0.0544 -1.0000 -1.0000 5134488 1599821506.40 151.5338 60.0003 32.0000 1.9749 1.9763 401.3833 401.7315 0.0545 -1.0000 -1.0000 5134550 1599821506.50 151.5338 60.0003 32.0000 1.9738 1.9752 401.5144 401.8629 0.0544 -1.0000 -1.0000 5134613 1599821506.60 151.5151 60.0003 32.0000 1.9741 1.9755 401.3880 401.7352 0.0542 -1.0000 -1.0000 5134675 1599821506.70 151.5151 60.0003 32.0000 1.9737 1.9751 401.4411 401.7889 0.0544 -1.0000 -1.0000 5134738 1599821506.80 151.5151 60.0003 32.0000 1.9738 1.9752 401.4105 401.7595 0.0546 -1.0000 -1.0000 5134816 1599821506.90 151.5151 60.0003 32.0000 1.9739 1.9753 401.4660 401.8140 0.0544 -1.0000 -1.0000 5134878 1599821507.00 151.5151 60.0003 32.0000 1.9739 1.9754 401.3912 401.7400 0.0545 -1.0000 -1.0000 5134941 1599821507.10 151.5151 60.0003 32.0000 1.9739 1.9754 401.3689 401.7178 0.0545 -1.0000 -1.0000 5135003 1599821507.20 151.5031 60.0003 32.0000 1.9738 1.9752 401.4595 401.8084 0.0545 -1.0000 -1.0000 5135081 1599821507.30 151.5031 60.0003 32.0000 1.9741 1.9755 401.3772 401.7252 0.0544 -1.0000 -1.0000 5135144 1599821507.40 151.5031 60.0003 32.0000 1.9741 1.9755 401.4179 401.7653 0.0542 -1.0000 -1.0000 5135206 1599821507.50 151.5031 60.0003 32.0000 1.9740 1.9755 401.4885 401.8371 0.0545 -1.0000 -1.0000 5135269 1599821507.60 151.5031 60.0003 32.0000 1.9745 1.9759 401.3858 401.7345 0.0545 -1.0000 -1.0000 5135347 1599821507.70 151.5010 60.0003 32.0000 1.9742 1.9756 401.4203 401.7683 0.0544 -1.0000 -1.0000 5135581 1599821507.80 151.5004 60.0003 32.0000 1.9732 1.9746 401.2819 401.6297 0.0544 -1.0000 -1.0000 5135644 1599821507.90 151.5004 60.0003 32.0000 1.9732 1.9746 401.3905 401.7385 0.0544 -1.0000 -1.0000 5135706 1599821508.00 151.5004 60.0003 32.0000 1.9741 1.9755 401.4216 401.7702 0.0546 -1.0000 -1.0000 5135784 1599821508.10 151.5004 60.0003 32.0000 1.9738 1.9752 401.4631 401.8113 0.0544 -1.0000 -1.0000 5135847 1599821508.20 151.5004 60.0003 32.0000 1.9740 1.9754 401.4274 401.7758 0.0545 -1.0000 -1.0000 5136128 1599821508.30 151.5411 60.0003 32.0000 1.9739 1.9753 401.4016 401.7494 0.0543 -1.0000 -1.0000 5136190 1599821508.40 151.5411 60.0003 32.0000 1.9738 1.9752 401.4033 401.7513 0.0544 -1.0000 -1.0000 5136253 1599821508.50 151.5411 60.0003 32.0000 1.9738 1.9752 401.4007 401.7486 0.0544 -1.0000 -1.0000 5136315 1599821508.60 151.5411 60.0003 32.0000 1.9742 1.9756 401.4245 401.7737 0.0545 -1.0000 -1.0000 5136393 1599821508.70 151.5411 60.0003 32.0000 1.9741 1.9755 401.3644 401.7117 0.0544 -1.0000 -1.0000 5136456 1599821508.80 151.5211 60.0003 32.0000 1.9732 1.9746 401.3593 401.7081 0.0545 -1.0000 -1.0000 5136518 1599821508.90 151.4899 60.0003 32.0000 1.9742 1.9756 401.3569 401.7050 0.0544 -1.0000 -1.0000 5136581 1599821509.00 151.4899 60.0003 32.0000 1.9743 1.9757 401.3672 401.7157 0.0545 -1.0000 -1.0000 5136643 1599821509.10 151.4899 60.0003 32.0000 1.9732 1.9746 401.3777 401.7264 0.0545 -1.0000 -1.0000 5136721 1599821509.20 151.4899 60.0003 32.0000 1.9735 1.9749 401.3614 401.7101 0.0545 -1.0000 -1.0000 5136784 1599821509.30 151.4899 60.0003 32.0000 1.9738 1.9752 401.4170 401.7650 0.0544 -1.0000 -1.0000 5137331 1599821509.40 151.4404 60.0003 32.0000 1.9732 1.9746 401.3739 401.7224 0.0545 -1.0000 -1.0000 5137393 1599821509.50 151.4404 60.0003 32.0000 1.9736 1.9750 401.3524 401.7019 0.0546 -1.0000 -1.0000 5137456 1599821509.60 151.4404 60.0003 32.0000 1.9738 1.9752 401.3894 401.7378 0.0545 -1.0000 -1.0000 5137518 1599821509.70 151.4404 60.0003 32.0000 1.9742 1.9756 401.3765 401.7250 0.0545 -1.0000 -1.0000 5137596 1599821509.80 151.4404 60.0003 32.0000 1.9738 1.9752 401.4468 401.7947 0.0544 -1.0000 -1.0000 5137659 1599821509.90 151.4839 60.0003 32.0000 1.9736 1.9750 401.3144 401.6629 0.0544 -1.0000 -1.0000 5137721 1599821510.00 151.4962 60.0003 32.0000 1.9737 1.9751 401.4489 401.7971 0.0544 -1.0000 -1.0000 5137799 1599821510.10 151.4962 60.0003 32.0000 1.9734 1.9748 401.3263 401.6744 0.0544 -1.0000 -1.0000 5137862 1599821510.20 151.4962 60.0003 32.0000 1.9739 1.9753 401.3571 401.7053 0.0544 -1.0000 -1.0000 5137924 1599821510.30 151.4962 60.0003 32.0000 1.9732 1.9746 401.3915 401.7398 0.0545 -1.0000 -1.0000 5138112 1599821510.40 151.4962 60.0003 32.0000 1.9733 1.9748 401.3343 401.6828 0.0545 -1.0000 -1.0000 5138159 1599821510.50 151.4916 60.0003 32.0000 1.9744 1.9758 401.3468 401.6950 0.0545 -1.0000 -1.0000 5138237 1599821510.60 151.4881 60.0003 32.0000 1.9741 1.9755 401.4300 401.7786 0.0545 -1.0000 -1.0000 5138299 1599821510.70 151.4881 60.0003 32.0000 1.9740 1.9754 401.4645 401.8119 0.0543 -1.0000 -1.0000 5138377 1599821510.80 151.4881 60.0003 32.0000 1.9736 1.9750 401.4219 401.7699 0.0544 -1.0000 -1.0000 5138596 1599821510.90 151.4881 60.0003 32.0000 1.9733 1.9747 401.4174 401.7658 0.0545 -1.0000 -1.0000 5138658 1599821511.00 151.4881 60.0003 32.0000 1.9744 1.9758 401.3324 401.6810 0.0545 -1.0000 -1.0000 5138737 1599821511.10 151.4845 60.0003 32.0000 1.9737 1.9751 401.4627 401.8111 0.0545 -1.0000 -1.0000 5138799 1599821511.20 151.4845 60.0003 32.0000 1.9746 1.9760 401.4761 401.8246 0.0545 -1.0000 -1.0000 5138862 1599821511.30 151.4845 60.0003 32.0000 1.9743 1.9757 401.4124 401.7610 0.0544 -1.0000 -1.0000 5139674 1599821511.40 151.4845 60.0003 32.0000 1.9733 1.9747 401.4492 401.7974 0.0545 -1.0000 -1.0000 5139736 1599821511.50 151.4845 60.0003 32.0000 1.9741 1.9755 401.3861 401.7358 0.0547 -1.0000 -1.0000 5139799 1599821511.60 151.4282 60.0003 32.0000 1.9741 1.9755 401.3994 401.7483 0.0545 -1.0000 -1.0000 5139861 1599821511.70 151.4160 60.0003 32.0000 1.9739 1.9753 401.3761 401.7240 0.0544 -1.0000 -1.0000 5139939 1599821511.80 151.4160 60.0003 32.0000 1.9742 1.9756 401.3958 401.7446 0.0545 -1.0000 -1.0000 5140002 1599821511.90 151.4160 60.0003 32.0000 1.9730 1.9744 401.4227 401.7718 0.0546 -1.0000 -1.0000 5140064 1599821512.00 151.4160 60.0003 32.0000 1.9735 1.9749 401.3140 401.6620 0.0543 -1.0000 -1.0000 5140142 1599821512.10 151.4160 60.0003 32.0000 1.9734 1.9748 401.5374 401.8842 0.0543 -1.0000 -1.0000 5140205 1599821512.20 151.4652 60.0003 32.0000 1.9731 1.9745 401.3415 401.6902 0.0545 -1.0000 -1.0000 5140267 1599821512.30 151.4652 60.0003 32.0000 1.9739 1.9753 401.3530 401.7017 0.0545 -1.0000 -1.0000 5140346 1599821512.40 151.4652 60.0003 32.0000 1.9735 1.9749 401.3897 401.7382 0.0545 -1.0000 -1.0000 5140408 1599821512.50 151.4652 60.0003 32.0000 1.9734 1.9749 401.3571 401.7060 0.0545 -1.0000 -1.0000 5140471 1599821512.60 151.4652 60.0003 32.0000 1.9738 1.9752 401.4232 401.7721 0.0546 -1.0000 -1.0000 5140533 1599821512.70 151.4521 60.0003 32.0000 1.9745 1.9759 401.4347 401.7840 0.0546 -1.0000 -1.0000 5140596 1599821512.80 151.4501 60.0003 32.0000 1.9744 1.9758 401.4510 401.7996 0.0545 -1.0000 -1.0000 5140658 1599821512.90 151.4501 60.0003 32.0000 1.9739 1.9753 401.3980 401.7463 0.0544 -1.0000 -1.0000 5140845 1599821513.00 151.4501 60.0003 32.0000 1.9732 1.9746 401.3818 401.7296 0.0544 -1.0000 -1.0000 5140908 1599821513.10 151.4501 60.0003 32.0000 1.9735 1.9749 401.5054 401.8535 0.0544 -1.0000 -1.0000 5140970 1599821513.20 151.4504 60.0003 32.0000 1.9741 1.9755 401.3630 401.7127 0.0546 -1.0000 -1.0000 5141049 1599821513.30 151.4597 60.0003 32.0000 1.9742 1.9756 401.4216 401.7703 0.0545 -1.0000 -1.0000 5141111 1599821513.40 151.4597 60.0003 32.0000 1.9739 1.9753 401.4751 401.8238 0.0545 -1.0000 -1.0000 5141345 1599821513.50 151.4597 60.0003 32.0000 1.9736 1.9750 401.3561 401.7036 0.0544 -1.0000 -1.0000 5141423 1599821513.60 151.4597 60.0003 32.0000 1.9739 1.9754 401.4356 401.7844 0.0546 -1.0000 -1.0000 5141486 1599821513.70 151.4597 60.0003 32.0000 1.9740 1.9754 401.4124 401.7607 0.0544 -1.0000 -1.0000 5141548 1599821513.80 151.4549 60.0003 32.0000 1.9742 1.9756 401.3683 401.7178 0.0546 -1.0000 -1.0000 5141611 1599821513.90 151.4547 60.0003 32.0000 1.9747 1.9761 401.3851 401.7338 0.0545 -1.0000 -1.0000 5141845 1599821514.00 151.4547 60.0003 32.0000 1.9742 1.9756 401.5019 401.8497 0.0543 -1.0000 -1.0000 5141908 1599821514.10 151.4547 60.0003 32.0000 1.9740 1.9754 401.3938 401.7417 0.0545 -1.0000 -1.0000 5141970 1599821514.20 151.4547 60.0003 32.0000 1.9736 1.9750 401.3958 401.7443 0.0544 -1.0000 -1.0000 5142033 1599821514.30 151.4547 60.0003 32.0000 1.9735 1.9750 401.4231 401.7718 0.0545 -1.0000 -1.0000 5142111 1599821514.40 151.5435 60.0003 32.0000 1.9735 1.9750 401.3282 401.6767 0.0544 -1.0000 -1.0000 5142642 1599821514.50 151.5435 60.0003 32.0000 1.9738 1.9752 401.4009 401.7497 0.0546 -1.0000 -1.0000 5142704 1599821514.60 151.5435 60.0003 32.0000 1.9751 1.9765 401.4531 401.8015 0.0545 -1.0000 -1.0000 5142767 1599821514.70 151.5435 60.0003 32.0000 1.9739 1.9753 401.5000 401.8486 0.0545 -1.0000 -1.0000 5142829 1599821514.80 151.5435 60.0003 32.0000 1.9744 1.9758 401.5028 401.8509 0.0544 -1.0000 -1.0000 5142892 1599821514.90 151.4479 60.0007 32.0000 1.9745 1.9759 401.4375 401.7853 0.0544 -1.0000 -1.0000 5142970 1599821515.00 151.4479 60.0007 32.0000 1.9742 1.9756 401.4697 401.8186 0.0546 -1.0000 -1.0000 5143032 1599821515.10 151.4479 60.0007 32.0000 1.9735 1.9749 401.4448 401.7930 0.0544 -1.0000 -1.0000 5143095 1599821515.20 151.4479 60.0007 32.0000 1.9730 1.9745 401.3601 401.7088 0.0545 -1.0000 -1.0000 5143173 1599821515.30 151.4479 60.0007 32.0000 1.9739 1.9753 401.3984 401.7484 0.0548 -1.0000 -1.0000 5143235 1599821515.40 151.4479 60.0007 32.0000 1.9736 1.9750 401.3425 401.6916 0.0545 -1.0000 -1.0000 5143813 1599821515.50 151.4605 60.0007 32.0000 1.9731 1.9746 401.4132 401.7615 0.0545 -1.0000 -1.0000 5143954 1599821515.60 151.4605 60.0007 32.0000 1.9734 1.9748 401.3336 401.6814 0.0543 -1.0000 -1.0000 5144017 1599821515.70 151.4605 60.0007 32.0000 1.9733 1.9747 401.4060 401.7539 0.0544 -1.0000 -1.0000 5144079 1599821515.80 151.4605 60.0007 32.0000 1.9738 1.9752 401.4050 401.7535 0.0545 -1.0000 -1.0000 5144142 1599821515.90 151.4605 60.0007 32.0000 1.9743 1.9757 401.3964 401.7457 0.0546 -1.0000 -1.0000 5144204 1599821516.00 151.5074 60.0007 32.0000 1.9735 1.9749 401.4368 401.7856 0.0545 -1.0000 -1.0000 5144282 1599821516.10 151.5074 60.0007 32.0000 1.9732 1.9746 401.4325 401.7803 0.0544 -1.0000 -1.0000 5144345 1599821516.20 151.5074 60.0007 32.0000 1.9732 1.9746 401.4012 401.7503 0.0546 -1.0000 -1.0000 5144407 1599821516.30 151.5074 60.0007 32.0000 1.9741 1.9755 401.3774 401.7259 0.0545 -1.0000 -1.0000 5144485 1599821516.40 151.5074 60.0007 32.0000 1.9739 1.9753 401.5352 401.8839 0.0545 -1.0000 -1.0000 5144548 1599821516.50 151.5074 60.0007 32.0000 1.9741 1.9756 401.4263 401.7752 0.0546 -1.0000 -1.0000 5144610 1599821516.60 151.4896 60.0007 32.0000 1.9737 1.9751 401.4132 401.7622 0.0545 -1.0000 -1.0000 5144688 1599821516.70 151.4896 60.0007 32.0000 1.9743 1.9757 401.4332 401.7822 0.0546 -1.0000 -1.0000 5144751 1599821516.80 151.4896 60.0007 32.0000 1.9741 1.9755 401.4712 401.8198 0.0545 -1.0000 -1.0000 5144813 1599821516.90 151.4896 60.0007 32.0000 1.9744 1.9758 401.4349 401.7833 0.0545 -1.0000 -1.0000 5144891 1599821517.00 151.4896 60.0007 32.0000 1.9737 1.9751 401.3994 401.7484 0.0546 -1.0000 -1.0000 5144954 1599821517.10 151.4843 60.0007 32.0000 1.9738 1.9752 401.5234 401.8719 0.0544 -1.0000 -1.0000 5145016 1599821517.20 151.4843 60.0007 32.0000 1.9741 1.9755 401.3971 401.7455 0.0545 -1.0000 -1.0000 5145079 1599821517.30 151.4843 60.0007 32.0000 1.9739 1.9753 401.4353 401.7842 0.0545 -1.0000 -1.0000 5145141 1599821517.40 151.4843 60.0007 32.0000 1.9735 1.9749 401.3995 401.7485 0.0546 -1.0000 -1.0000 5145204 1599821517.50 151.4843 60.0007 32.0000 1.9743 1.9757 401.3513 401.7003 0.0546 -1.0000 -1.0000 5145282 1599821517.60 151.4843 60.0007 32.0000 1.9733 1.9747 401.4081 401.7569 0.0545 -1.0000 -1.0000 5145344 1599821517.70 151.4843 60.0007 32.0000 1.9736 1.9750 401.3884 401.7372 0.0546 -1.0000 -1.0000 5145423 1599821517.80 151.4843 60.0007 32.0000 1.9735 1.9750 401.4324 401.7824 0.0547 -1.0000 -1.0000 5145485 1599821517.90 151.4843 60.0007 32.0000 1.9741 1.9755 401.4463 401.7947 0.0544 -1.0000 -1.0000 5145563 1599821518.00 151.4843 60.0007 32.0000 1.9739 1.9753 401.4674 401.8167 0.0546 -1.0000 -1.0000 5145641 1599821518.10 151.4843 60.0007 32.0000 1.9738 1.9752 401.3762 401.7255 0.0546 -1.0000 -1.0000 5145704 1599821518.20 151.4831 60.0007 32.0000 1.9739 1.9753 401.3818 401.7303 0.0545 -1.0000 -1.0000 5145766 1599821518.30 151.4831 60.0007 32.0000 1.9743 1.9757 401.4927 401.8421 0.0546 -1.0000 -1.0000 5145844 1599821518.40 151.4831 60.0007 32.0000 1.9741 1.9755 401.4058 401.7553 0.0546 -1.0000 -1.0000 5145907 1599821518.50 151.4831 60.0007 32.0000 1.9733 1.9747 401.3760 401.7257 0.0546 -1.0000 -1.0000 5146344 1599821518.60 151.4831 60.0007 32.0000 1.9738 1.9752 401.3968 401.7449 0.0545 -1.0000 -1.0000 5146407 1599821518.70 151.5308 60.0007 32.0000 1.9738 1.9752 401.3847 401.7331 0.0544 -1.0000 -1.0000 5146469 1599821518.80 151.5586 60.0007 32.0000 1.9742 1.9756 401.4038 401.7513 0.0543 -1.0000 -1.0000 5146532 1599821518.90 151.5586 60.0007 32.0000 1.9741 1.9756 401.4154 401.7635 0.0544 -1.0000 -1.0000 5146610 1599821519.00 151.5586 60.0007 32.0000 1.9744 1.9758 401.5494 401.8981 0.0545 -1.0000 -1.0000 5146828 1599821519.10 151.5586 60.0007 32.0000 1.9745 1.9759 401.3862 401.7352 0.0545 -1.0000 -1.0000 5146891 1599821519.20 151.5586 60.0007 32.0000 1.9740 1.9754 401.5246 401.8725 0.0544 -1.0000 -1.0000 5146969 1599821519.30 151.5155 60.0007 32.0000 1.9744 1.9758 401.4374 401.7863 0.0546 -1.0000 -1.0000 5147032 1599821519.40 151.5155 60.0007 32.0000 1.9741 1.9755 401.4201 401.7703 0.0547 -1.0000 -1.0000 5147094 1599821519.50 151.5155 60.0007 32.0000 1.9739 1.9753 401.4419 401.7912 0.0545 -1.0000 -1.0000 5147594 1599821519.60 151.5155 60.0007 32.0000 1.9742 1.9756 401.4214 401.7700 0.0545 -1.0000 -1.0000 5147656 1599821519.70 151.5155 60.0007 32.0000 1.9738 1.9752 401.4551 401.8047 0.0547 -1.0000 -1.0000 5147735 1599821519.80 151.4865 60.0007 32.0000 1.9748 1.9762 401.4307 401.7808 0.0547 -1.0000 -1.0000 5147797 1599821519.90 151.4777 60.0007 32.0000 1.9737 1.9752 401.4913 401.8395 0.0543 -1.0000 -1.0000 5147859 1599821520.00 151.4777 60.0007 32.0000 1.9740 1.9754 401.4517 401.8003 0.0545 -1.0000 -1.0000 5148141 1599821520.10 151.4777 60.0007 32.0000 1.9740 1.9754 401.4432 401.7920 0.0545 -1.0000 -1.0000 5148203 1599821520.20 151.4777 60.0007 32.0000 1.9738 1.9753 401.4142 401.7632 0.0546 -1.0000 -1.0000 5148266 1599821520.30 151.4777 60.0007 32.0000 1.9747 1.9761 401.4046 401.7533 0.0545 -1.0000 -1.0000 5148344 1599821520.40 151.5091 60.0007 32.0000 1.9747 1.9761 401.4513 401.8004 0.0545 -1.0000 -1.0000 5148406 1599821520.50 151.5091 60.0007 32.0000 1.9746 1.9760 401.4133 401.7621 0.0545 -1.0000 -1.0000 5148594 1599821520.60 151.5091 60.0007 32.0000 1.9742 1.9756 401.4920 401.8403 0.0545 -1.0000 -1.0000 5148672 1599821520.70 151.5091 60.0007 32.0000 1.9737 1.9751 401.4515 401.8010 0.0546 -1.0000 -1.0000 5148734 1599821520.80 151.5091 60.0007 32.0000 1.9741 1.9755 401.4258 401.7742 0.0545 -1.0000 -1.0000 5148797 1599821520.90 151.5091 60.0007 32.0000 1.9747 1.9761 401.4415 401.7901 0.0545 -1.0000 -1.0000 5148859 1599821521.00 151.5101 60.0007 32.0000 1.9743 1.9757 401.4435 401.7921 0.0545 -1.0000 -1.0000 5148922 1599821521.10 151.5116 60.0007 32.0000 1.9742 1.9756 401.4663 401.8142 0.0544 -1.0000 -1.0000 5149000 1599821521.20 151.5116 60.0007 32.0000 1.9736 1.9751 401.3918 401.7410 0.0546 -1.0000 -1.0000 5149094 1599821521.30 151.5116 60.0007 32.0000 1.9729 1.9743 401.4049 401.7543 0.0546 -1.0000 -1.0000 5149156 1599821521.40 151.5116 60.0007 32.0000 1.9741 1.9755 401.3498 401.6981 0.0544 -1.0000 -1.0000 5149218 1599821521.50 151.5116 60.0007 32.0000 1.9740 1.9754 401.4043 401.7527 0.0545 -1.0000 -1.0000 5149343 1599821521.60 151.5087 60.0007 32.0000 1.9746 1.9760 401.4064 401.7548 0.0544 -1.0000 -1.0000 5149406 1599821521.70 151.5087 60.0007 32.0000 1.9738 1.9752 401.4175 401.7668 0.0545 -1.0000 -1.0000 5149484 1599821521.80 151.5087 60.0007 32.0000 1.9743 1.9757 401.4408 401.7897 0.0546 -1.0000 -1.0000 5149562 1599821521.90 151.5087 60.0007 32.0000 1.9735 1.9749 401.4134 401.7617 0.0545 -1.0000 -1.0000 5149625 1599821522.00 151.5087 60.0007 32.0000 1.9741 1.9755 401.4459 401.7948 0.0545 -1.0000 -1.0000 5149937 1599821522.10 151.5334 60.0007 32.0000 1.9740 1.9754 401.3955 401.7446 0.0546 -1.0000 -1.0000 5150000 1599821522.20 151.5426 60.0007 32.0000 1.9740 1.9755 401.2777 401.6264 0.0545 -1.0000 -1.0000 5150062 1599821522.30 151.5426 60.0007 32.0000 1.9737 1.9751 401.4143 401.7625 0.0544 -1.0000 -1.0000 5150140 1599821522.40 151.5426 60.0007 32.0000 1.9743 1.9758 401.3951 401.7440 0.0546 -1.0000 -1.0000 5150203 1599821522.50 151.5426 60.0007 32.0000 1.9741 1.9755 401.4077 401.7569 0.0546 -1.0000 -1.0000 5150265 1599821522.60 151.5426 60.0007 32.0000 1.9737 1.9751 401.4510 401.8003 0.0546 -1.0000 -1.0000 5150343 1599821522.70 151.5426 60.0007 32.0000 1.9741 1.9756 401.3917 401.7416 0.0547 -1.0000 -1.0000 5150406 1599821522.80 151.5035 60.0007 32.0000 1.9737 1.9751 401.4458 401.7943 0.0544 -1.0000 -1.0000 5150468 1599821522.90 151.5035 60.0007 32.0000 1.9745 1.9759 401.3660 401.7142 0.0545 -1.0000 -1.0000 5150531 1599821523.00 151.5035 60.0007 32.0000 1.9739 1.9753 401.4167 401.7653 0.0545 -1.0000 -1.0000 5150593 1599821523.10 151.5035 60.0007 32.0000 1.9738 1.9752 401.4001 401.7493 0.0546 -1.0000 -1.0000 5150843 1599821523.20 151.5035 60.0007 32.0000 1.9738 1.9753 401.3745 401.7243 0.0547 -1.0000 -1.0000 5150906 1599821523.30 151.4799 60.0007 32.0000 1.9735 1.9749 401.3819 401.7312 0.0546 -1.0000 -1.0000 5150968 1599821523.40 151.4773 60.0007 32.0000 1.9730 1.9744 401.3401 401.6894 0.0546 -1.0000 -1.0000 5151031 1599821523.50 151.4773 60.0007 32.0000 1.9742 1.9756 401.3872 401.7364 0.0546 -1.0000 -1.0000 5151109 1599821523.60 151.4773 60.0007 32.0000 1.9743 1.9757 401.3738 401.7235 0.0546 -1.0000 -1.0000 5151327 1599821523.70 151.4773 60.0007 32.0000 1.9735 1.9749 401.4151 401.7639 0.0545 -1.0000 -1.0000 5151405 1599821523.80 151.4773 60.0007 32.0000 1.9739 1.9753 401.3896 401.7388 0.0546 -1.0000 -1.0000 5151468 1599821523.90 151.4892 60.0007 32.0000 1.9733 1.9747 401.4005 401.7488 0.0545 -1.0000 -1.0000 5151530 1599821524.00 151.5238 60.0007 32.0000 1.9743 1.9757 401.4285 401.7780 0.0546 -1.0000 -1.0000 5151609 1599821524.10 151.5238 60.0007 32.0000 1.9745 1.9759 401.4072 401.7562 0.0545 -1.0000 -1.0000 5151874 1599821524.20 151.5238 60.0007 32.0000 1.9741 1.9755 401.3722 401.7213 0.0546 -1.0000 -1.0000 5151937 1599821524.30 151.5238 60.0007 32.0000 1.9737 1.9751 401.3807 401.7299 0.0546 -1.0000 -1.0000 5152015 1599821524.40 151.5238 60.0007 32.0000 1.9734 1.9748 401.4103 401.7597 0.0546 -1.0000 -1.0000 5152077 1599821524.50 151.5023 60.0007 32.0000 1.9742 1.9756 401.4156 401.7644 0.0545 -1.0000 -1.0000 5152140 1599821524.60 151.5023 60.0007 32.0000 1.9748 1.9762 401.4021 401.7513 0.0546 -1.0000 -1.0000 5152655 1599821524.70 151.5023 60.0007 32.0000 1.9741 1.9755 401.3802 401.7295 0.0546 -1.0000 -1.0000 5152718 1599821524.80 151.5023 60.0007 32.0000 1.9738 1.9752 401.3354 401.6846 0.0546 -1.0000 -1.0000 5152780 1599821524.90 151.5023 60.0007 32.0000 1.9735 1.9749 401.3920 401.7409 0.0545 -1.0000 -1.0000 5152843 1599821525.00 151.4657 60.0000 32.0000 1.9743 1.9757 401.4044 401.7532 0.0545 -1.0000 -1.0000 5152905 1599821525.10 151.4657 60.0000 32.0000 1.9738 1.9752 401.3750 401.7240 0.0545 -1.0000 -1.0000 5153093 1599821525.20 151.4657 60.0000 32.0000 1.9737 1.9751 401.4280 401.7770 0.0546 -1.0000 -1.0000 5153171 1599821525.30 151.4657 60.0000 32.0000 1.9736 1.9751 401.3748 401.7235 0.0546 -1.0000 -1.0000 5153218 1599821525.40 151.4657 60.0000 32.0000 1.9729 1.9743 401.4106 401.7601 0.0546 -1.0000 -1.0000 5153296 1599821525.50 151.4665 60.0000 32.0000 1.9734 1.9748 401.3229 401.6719 0.0546 -1.0000 -1.0000 5153358 1599821525.60 151.5005 60.0000 32.0000 1.9737 1.9751 401.3709 401.7197 0.0545 -1.0000 -1.0000 5153593 1599821525.70 151.5005 60.0000 32.0000 1.9741 1.9755 401.4589 401.8080 0.0546 -1.0000 -1.0000 5153671 1599821525.80 151.5005 60.0000 32.0000 1.9739 1.9753 401.4746 401.8236 0.0545 -1.0000 -1.0000 5153733 1599821525.90 151.5005 60.0000 32.0000 1.9735 1.9749 401.3305 401.6798 0.0546 -1.0000 -1.0000 5153796 1599821526.00 151.5005 60.0000 32.0000 1.9737 1.9751 401.3863 401.7356 0.0546 -1.0000 -1.0000 5153858 1599821526.10 151.4472 60.0000 32.0000 1.9738 1.9752 401.4795 401.8294 0.0547 -1.0000 -1.0000 5154092 1599821526.20 151.4472 60.0000 32.0000 1.9744 1.9758 401.3669 401.7165 0.0547 -1.0000 -1.0000 5154155 1599821526.30 151.4472 60.0000 32.0000 1.9734 1.9748 401.5068 401.8564 0.0546 -1.0000 -1.0000 5154217 1599821526.40 151.4472 60.0000 32.0000 1.9738 1.9752 401.3673 401.7167 0.0546 -1.0000 -1.0000 5154280 1599821526.50 151.4472 60.0000 32.0000 1.9740 1.9754 401.4151 401.7651 0.0546 -1.0000 -1.0000 5154342 1599821526.60 151.4472 60.0000 32.0000 1.9742 1.9756 401.4721 401.8216 0.0547 -1.0000 -1.0000 5154577 1599821526.70 151.4427 60.0000 32.0000 1.9744 1.9758 401.3491 401.6986 0.0546 -1.0000 -1.0000 5154639 1599821526.80 151.4427 60.0000 32.0000 1.9736 1.9750 401.4274 401.7763 0.0546 -1.0000 -1.0000 5154702 1599821526.90 151.4427 60.0000 32.0000 1.9737 1.9751 401.3562 401.7059 0.0547 -1.0000 -1.0000 5154780 1599821527.00 151.4427 60.0000 32.0000 1.9739 1.9753 401.4603 401.8095 0.0546 -1.0000 -1.0000 5154842 1599821527.10 151.4427 60.0000 32.0000 1.9733 1.9747 401.3992 401.7483 0.0547 -1.0000 -1.0000 5155077 1599821527.20 151.4457 60.0000 32.0000 1.9744 1.9758 401.4337 401.7834 0.0546 -1.0000 -1.0000 5155155 1599821527.30 151.4531 60.0000 32.0000 1.9744 1.9759 401.4345 401.7836 0.0546 -1.0000 -1.0000 5155217 1599821527.40 151.4531 60.0000 32.0000 1.9733 1.9747 401.4127 401.7618 0.0546 -1.0000 -1.0000 5155280 1599821527.50 151.4531 60.0000 32.0000 1.9745 1.9759 401.4181 401.7665 0.0544 -1.0000 -1.0000 5155342 1599821527.60 151.4531 60.0000 32.0000 1.9738 1.9752 401.3706 401.7178 0.0543 -1.0000 -1.0000 5155405 1599821527.70 151.4531 60.0000 32.0000 1.9742 1.9756 401.4163 401.7656 0.0547 -1.0000 -1.0000 5155592 1599821527.80 151.5158 60.0000 32.0000 1.9748 1.9762 401.4780 401.8277 0.0546 -1.0000 -1.0000 5155654 1599821527.90 151.5158 60.0000 32.0000 1.9744 1.9758 401.4388 401.7887 0.0547 -1.0000 -1.0000 5155717 1599821528.00 151.5158 60.0000 32.0000 1.9743 1.9757 401.4308 401.7806 0.0547 -1.0000 -1.0000 5155795 1599821528.10 151.5158 60.0000 32.0000 1.9745 1.9759 401.3350 401.6846 0.0546 -1.0000 -1.0000 5155858 1599821528.20 151.5158 60.0000 32.0000 1.9738 1.9752 401.4622 401.8102 0.0544 -1.0000 -1.0000 5155920 1599821528.30 151.4663 60.0000 32.0000 1.9745 1.9760 401.3563 401.7054 0.0546 -1.0000 -1.0000 5155983 1599821528.40 151.4630 60.0000 32.0000 1.9746 1.9760 401.4829 401.8328 0.0547 -1.0000 -1.0000 5156061 1599821528.50 151.4630 60.0000 32.0000 1.9740 1.9754 401.3887 401.7376 0.0544 -1.0000 -1.0000 5156108 1599821528.60 151.4630 60.0000 32.0000 1.9736 1.9750 401.2964 401.6448 0.0546 -1.0000 -1.0000 5156186 1599821528.70 151.4630 60.0000 32.0000 1.9737 1.9751 401.3866 401.7358 0.0546 -1.0000 -1.0000 5156357 1599821528.80 151.4683 60.0000 32.0000 1.9739 1.9753 401.3767 401.7261 0.0546 -1.0000 -1.0000 5156420 1599821528.90 151.4915 60.0000 32.0000 1.9738 1.9752 401.4729 401.8223 0.0546 -1.0000 -1.0000 5156498 1599821529.00 151.4915 60.0000 32.0000 1.9742 1.9756 401.4209 401.7699 0.0545 -1.0000 -1.0000 5156560 1599821529.10 151.4915 60.0000 32.0000 1.9739 1.9753 401.4536 401.8021 0.0545 -1.0000 -1.0000 5156623 1599821529.20 151.4915 60.0000 32.0000 1.9745 1.9759 401.4158 401.7646 0.0545 -1.0000 -1.0000 5156904 1599821529.30 151.4915 60.0000 32.0000 1.9745 1.9759 401.4446 401.7943 0.0547 -1.0000 -1.0000 5156967 1599821529.40 151.5374 60.0000 32.0000 1.9743 1.9757 401.3652 401.7142 0.0545 -1.0000 -1.0000 5157029 1599821529.50 151.5527 60.0000 32.0000 1.9742 1.9756 401.4065 401.7552 0.0545 -1.0000 -1.0000 5157107 1599821529.60 151.5527 60.0000 32.0000 1.9739 1.9753 401.5134 401.8620 0.0545 -1.0000 -1.0000 5157170 1599821529.70 151.5527 60.0000 32.0000 1.9739 1.9754 401.3598 401.7090 0.0546 -1.0000 -1.0000 5157357 1599821529.80 151.5527 60.0000 32.0000 1.9737 1.9751 401.4555 401.8050 0.0546 -1.0000 -1.0000 5157420 1599821529.90 151.5525 60.0002 32.0000 1.9740 1.9755 401.3489 401.6986 0.0546 -1.0000 -1.0000 5157482 1599821530.00 151.5520 60.0005 32.0000 1.9738 1.9752 401.3629 401.7116 0.0545 -1.0000 -1.0000 5157545 1599821530.10 151.5520 60.0005 32.0000 1.9738 1.9753 401.2884 401.6370 0.0545 -1.0000 -1.0000 5157607 1599821530.20 151.5520 60.0005 32.0000 1.9743 1.9757 401.3344 401.6833 0.0546 -1.0000 -1.0000 5157841 1599821530.30 151.5520 60.0005 32.0000 1.9745 1.9759 401.3953 401.7449 0.0546 -1.0000 -1.0000 5157904 1599821530.40 151.5520 60.0005 32.0000 1.9747 1.9761 401.3956 401.7455 0.0547 -1.0000 -1.0000 5157982 1599821530.50 151.4998 60.0005 32.0000 1.9741 1.9755 401.3842 401.7342 0.0548 -1.0000 -1.0000 5158029 1599821530.60 151.4998 60.0005 32.0000 1.9739 1.9753 401.3708 401.7214 0.0547 -1.0000 -1.0000 5158107 1599821530.70 151.4998 60.0005 32.0000 1.9737 1.9751 401.3598 401.7094 0.0546 -1.0000 -1.0000 5158170 1599821530.80 151.4998 60.0005 32.0000 1.9744 1.9758 401.3411 401.6909 0.0547 -1.0000 -1.0000 5158341 1599821530.90 151.4998 60.0005 32.0000 1.9739 1.9753 401.3356 401.6850 0.0546 -1.0000 -1.0000 5158419 1599821531.00 151.5002 60.0005 32.0000 1.9738 1.9752 401.4065 401.7554 0.0545 -1.0000 -1.0000 5158482 1599821531.10 151.5028 60.0005 32.0000 1.9737 1.9751 401.3498 401.6987 0.0545 -1.0000 -1.0000 5158544 1599821531.20 151.5028 60.0005 32.0000 1.9735 1.9749 401.4551 401.8042 0.0546 -1.0000 -1.0000 5158623 1599821531.30 151.5028 60.0005 32.0000 1.9740 1.9755 401.3568 401.7052 0.0544 -1.0000 -1.0000 5159091 1599821531.40 151.5028 60.0005 32.0000 1.9744 1.9759 401.3889 401.7380 0.0547 -1.0000 -1.0000 5159154 1599821531.50 151.5028 60.0005 32.0000 1.9742 1.9756 401.3569 401.7069 0.0547 -1.0000 -1.0000 5159232 1599821531.60 151.5049 60.0005 32.0000 1.9732 1.9746 401.3765 401.7256 0.0546 -1.0000 -1.0000 5159294 1599821531.70 151.5049 60.0005 32.0000 1.9730 1.9744 401.3840 401.7329 0.0546 -1.0000 -1.0000 5159372 1599821531.80 151.5049 60.0005 32.0000 1.9736 1.9750 401.3794 401.7292 0.0547 -1.0000 -1.0000 5159607 1599821531.90 151.5049 60.0005 32.0000 1.9743 1.9757 401.4665 401.8157 0.0546 -1.0000 -1.0000 5159669 1599821532.00 151.5049 60.0005 32.0000 1.9750 1.9764 401.4686 401.8182 0.0546 -1.0000 -1.0000 5159747 1599821532.10 151.5253 60.0005 32.0000 1.9740 1.9754 401.3981 401.7472 0.0545 -1.0000 -1.0000 5159810 1599821532.20 151.5317 60.0005 32.0000 1.9733 1.9747 401.4509 401.7999 0.0547 -1.0000 -1.0000 5159872 1599821532.30 151.5317 60.0005 32.0000 1.9747 1.9761 401.4052 401.7542 0.0545 -1.0000 -1.0000 5200356 1599821532.40 151.5317 60.0005 32.0000 1.9740 1.9754 401.4928 401.8422 0.0546 -1.0000 -1.0000 5200419 1599821532.50 151.5317 60.0005 32.0000 1.9743 1.9757 401.3900 401.7395 0.0546 -1.0000 -1.0000 5200482 1599821532.60 151.5317 60.0005 32.0000 1.9735 1.9749 401.4117 401.7612 0.0546 -1.0000 -1.0000 5200560 1599821532.70 151.5182 60.0005 32.0000 1.9738 1.9752 401.4289 401.7789 0.0547 -1.0000 -1.0000 5200622 1599821532.80 151.5182 60.0005 32.0000 1.9741 1.9755 401.4060 401.7550 0.0546 -1.0000 -1.0000 5200685 1599821532.90 151.5182 60.0005 32.0000 1.9740 1.9754 401.4300 401.7797 0.0547 -1.0000 -1.0000 5200763 1599821533.00 151.5182 60.0005 32.0000 1.9741 1.9755 401.3686 401.7189 0.0548 -1.0000 -1.0000 5200825 1599821533.10 151.5182 60.0005 32.0000 1.9732 1.9746 401.4008 401.7511 0.0548 -1.0000 -1.0000 5200888 1599821533.20 151.5456 60.0005 32.0000 1.9742 1.9756 401.3690 401.7197 0.0549 -1.0000 -1.0000 5200950 1599821533.30 151.5456 60.0005 32.0000 1.9736 1.9750 401.4061 401.7569 0.0548 -1.0000 -1.0000 5201075 1599821533.40 151.5456 60.0005 32.0000 1.9741 1.9755 401.4428 401.7923 0.0546 -1.0000 -1.0000 5201138 1599821533.50 151.5456 60.0005 32.0000 1.9746 1.9760 401.4332 401.7826 0.0546 -1.0000 -1.0000 5201216 1599821533.60 151.5456 60.0005 32.0000 1.9742 1.9756 401.5113 401.8612 0.0547 -1.0000 -1.0000 5201278 1599821533.70 151.5456 60.0005 32.0000 1.9739 1.9754 401.3380 401.6872 0.0545 -1.0000 -1.0000 5201356 1599821533.80 151.4967 60.0005 32.0000 1.9736 1.9750 401.4400 401.7894 0.0547 -1.0000 -1.0000 5201606 1599821533.90 151.4967 60.0005 32.0000 1.9742 1.9756 401.3014 401.6511 0.0547 -1.0000 -1.0000 5201669 1599821534.00 151.4967 60.0005 32.0000 1.9738 1.9752 401.4186 401.7678 0.0546 -1.0000 -1.0000 5201747 1599821534.10 151.4967 60.0005 32.0000 1.9740 1.9754 401.4311 401.7799 0.0545 -1.0000 -1.0000 5201809 1599821534.20 151.4967 60.0005 32.0000 1.9738 1.9752 401.3458 401.6962 0.0548 -1.0000 -1.0000 5201872 1599821534.30 151.4910 60.0005 32.0000 1.9737 1.9751 401.4021 401.7518 0.0546 -1.0000 -1.0000 5201934 1599821534.40 151.4725 60.0005 32.0000 1.9746 1.9760 401.3007 401.6494 0.0545 -1.0000 -1.0000 5202622 1599821534.50 151.4725 60.0005 32.0000 1.9745 1.9759 401.4318 401.7810 0.0546 -1.0000 -1.0000 5202684 1599821534.60 151.4725 60.0005 32.0000 1.9744 1.9758 401.3818 401.7312 0.0546 -1.0000 -1.0000 5202762 1599821534.70 151.4725 60.0005 32.0000 1.9738 1.9752 401.4537 401.8034 0.0547 -1.0000 -1.0000 5202840 1599821534.80 151.4725 60.0005 32.0000 1.9744 1.9758 401.4170 401.7658 0.0546 -1.0000 -1.0000 5202903 1599821534.90 151.5355 60.0001 32.0000 1.9739 1.9753 401.4537 401.8035 0.0547 -1.0000 -1.0000 5202965 1599821535.00 151.5355 60.0001 32.0000 1.9742 1.9756 401.3684 401.7180 0.0546 -1.0000 -1.0000 5203028 1599821535.10 151.5355 60.0001 32.0000 1.9742 1.9756 401.4053 401.7543 0.0546 -1.0000 -1.0000 5203090 1599821535.20 151.5355 60.0001 32.0000 1.9743 1.9757 401.4418 401.7911 0.0546 -1.0000 -1.0000 5203168 1599821535.30 151.5355 60.0001 32.0000 1.9744 1.9758 401.3523 401.7032 0.0548 -1.0000 -1.0000 5203231 1599821535.40 151.5005 60.0001 32.0000 1.9739 1.9753 401.4049 401.7544 0.0546 -1.0000 -1.0000 5203309 1599821535.50 151.4943 60.0001 32.0000 1.9738 1.9752 401.3766 401.7261 0.0546 -1.0000 -1.0000 5203387 1599821535.60 151.4943 60.0001 32.0000 1.9745 1.9760 401.4304 401.7803 0.0547 -1.0000 -1.0000 5203450 1599821535.70 151.4943 60.0001 32.0000 1.9744 1.9758 401.4176 401.7673 0.0547 -1.0000 -1.0000 5203512 1599821535.80 151.4943 60.0001 32.0000 1.9739 1.9753 401.4046 401.7542 0.0546 -1.0000 -1.0000 5203575 1599821535.90 151.4943 60.0001 32.0000 1.9740 1.9755 401.4346 401.7839 0.0546 -1.0000 -1.0000 5203856 1599821536.00 151.5269 60.0001 32.0000 1.9740 1.9754 401.4208 401.7703 0.0546 -1.0000 -1.0000 5203934 1599821536.10 151.5269 60.0001 32.0000 1.9740 1.9754 401.4591 401.8084 0.0546 -1.0000 -1.0000 5203996 1599821536.20 151.5269 60.0001 32.0000 1.9742 1.9756 401.4050 401.7551 0.0547 -1.0000 -1.0000 5204059 1599821536.30 151.5269 60.0001 32.0000 1.9742 1.9756 401.4517 401.8011 0.0546 -1.0000 -1.0000 5204121 1599821536.40 151.5188 60.0001 32.0000 1.9744 1.9758 401.4442 401.7943 0.0547 -1.0000 -1.0000 5204184 1599821536.50 151.4995 60.0001 32.0000 1.9747 1.9761 401.5410 401.8911 0.0547 -1.0000 -1.0000 5204246 1599821536.60 151.4995 60.0001 32.0000 1.9743 1.9757 401.4355 401.7849 0.0547 -1.0000 -1.0000 5204324 1599821536.70 151.4995 60.0001 32.0000 1.9741 1.9755 401.4125 401.7623 0.0547 -1.0000 -1.0000 5204387 1599821536.80 151.4995 60.0001 32.0000 1.9738 1.9752 401.4037 401.7533 0.0547 -1.0000 -1.0000 5204449 1599821536.90 151.4995 60.0001 32.0000 1.9740 1.9754 401.3733 401.7231 0.0546 -1.0000 -1.0000 5204527 1599821537.00 151.4996 60.0001 32.0000 1.9740 1.9755 401.4324 401.7813 0.0546 -1.0000 -1.0000 5204590 1599821537.10 151.5001 60.0001 32.0000 1.9734 1.9748 401.4866 401.8362 0.0546 -1.0000 -1.0000 5204652 1599821537.20 151.5001 60.0001 32.0000 1.9741 1.9755 401.5118 401.8616 0.0547 -1.0000 -1.0000 5204731 1599821537.30 151.5001 60.0001 32.0000 1.9743 1.9757 401.4188 401.7684 0.0547 -1.0000 -1.0000 5204793 1599821537.40 151.5001 60.0001 32.0000 1.9739 1.9753 401.4297 401.7798 0.0546 -1.0000 -1.0000 5205074 1599821537.50 151.5001 60.0001 32.0000 1.9738 1.9752 401.5028 401.8520 0.0546 -1.0000 -1.0000 5205137 1599821537.60 151.4889 60.0001 32.0000 1.9745 1.9759 401.4550 401.8042 0.0546 -1.0000 -1.0000 5205199 1599821537.70 151.4870 60.0001 32.0000 1.9743 1.9758 401.4621 401.8119 0.0546 -1.0000 -1.0000 5205277 1599821537.80 151.4870 60.0001 32.0000 1.9742 1.9756 401.4208 401.7701 0.0546 -1.0000 -1.0000 5205340 1599821537.90 151.4870 60.0001 32.0000 1.9737 1.9751 401.3879 401.7366 0.0545 -1.0000 -1.0000 5205402 1599821538.00 151.4870 60.0001 32.0000 1.9745 1.9759 401.4319 401.7818 0.0547 -1.0000 -1.0000 5205605 1599821538.10 151.4875 60.0001 32.0000 1.9742 1.9756 401.4427 401.7931 0.0547 -1.0000 -1.0000 5205668 1599821538.20 151.4960 60.0001 32.0000 1.9741 1.9756 401.5521 401.9014 0.0545 -1.0000 -1.0000 5205730 1599821538.30 151.4960 60.0001 32.0000 1.9742 1.9756 401.4450 401.7946 0.0547 -1.0000 -1.0000 5205808 1599821538.40 151.4960 60.0001 32.0000 1.9743 1.9757 401.4526 401.8028 0.0547 -1.0000 -1.0000 5205871 1599821538.50 151.4960 60.0001 32.0000 1.9744 1.9758 401.4380 401.7879 0.0547 -1.0000 -1.0000 5206433 1599821538.60 151.4960 60.0001 32.0000 1.9747 1.9761 401.4676 401.8176 0.0547 -1.0000 -1.0000 5206511 1599821538.70 151.5213 60.0001 32.0000 1.9744 1.9758 401.4190 401.7691 0.0547 -1.0000 -1.0000 5206574 1599821538.80 151.5213 60.0001 32.0000 1.9738 1.9752 401.4283 401.7778 0.0547 -1.0000 -1.0000 5206636 1599821538.90 151.5213 60.0001 32.0000 1.9734 1.9748 401.4833 401.8329 0.0546 -1.0000 -1.0000 5206714 1599821539.00 151.5213 60.0001 32.0000 1.9742 1.9756 401.4689 401.8177 0.0545 -1.0000 -1.0000 5207105 1599821539.10 151.5213 60.0001 32.0000 1.9747 1.9761 401.4735 401.8230 0.0547 -1.0000 -1.0000 5207167 1599821539.20 151.5213 60.0001 32.0000 1.9750 1.9764 401.3888 401.7390 0.0548 -1.0000 -1.0000 5207245 1599821539.30 151.5020 60.0001 32.0000 1.9742 1.9756 401.4051 401.7550 0.0547 -1.0000 -1.0000 5207308 1599821539.40 151.5007 60.0001 32.0000 1.9739 1.9754 401.3981 401.7480 0.0547 -1.0000 -1.0000 5207371 1599821539.50 151.5007 60.0001 32.0000 1.9742 1.9757 401.5119 401.8616 0.0546 -1.0000 -1.0000 5207605 1599821539.60 151.5007 60.0001 32.0000 1.9745 1.9759 401.4872 401.8357 0.0544 -1.0000 -1.0000 5207667 1599821539.70 151.5007 60.0001 32.0000 1.9745 1.9759 401.4271 401.7764 0.0546 -1.0000 -1.0000 5207745 1599821539.80 151.5598 59.9998 32.0000 1.9746 1.9760 401.4360 401.7852 0.0545 -1.0000 -1.0000 5207808 1599821539.90 151.5598 59.9998 32.0000 1.9739 1.9753 401.3899 401.7396 0.0547 -1.0000 -1.0000 5207870 1599821540.00 151.5598 59.9998 32.0000 1.9741 1.9755 401.3787 401.7282 0.0547 -1.0000 -1.0000 5208073 1599821540.10 151.5598 59.9998 32.0000 1.9741 1.9755 401.3985 401.7489 0.0548 -1.0000 -1.0000 5208136 1599821540.20 151.5598 59.9998 32.0000 1.9742 1.9756 401.5131 401.8620 0.0546 -1.0000 -1.0000 5208198 1599821540.30 151.5598 59.9998 32.0000 1.9746 1.9760 401.3969 401.7468 0.0547 -1.0000 -1.0000 5208277 1599821540.40 151.5598 59.9998 32.0000 1.9743 1.9757 401.3833 401.7330 0.0547 -1.0000 -1.0000 5208339 1599821540.50 151.5690 59.9998 32.0000 1.9744 1.9758 401.4575 401.8073 0.0546 -1.0000 -1.0000 5208402 1599821540.60 151.5770 59.9998 32.0000 1.9747 1.9761 401.4169 401.7658 0.0546 -1.0000 -1.0000 5208464 1599821540.70 151.5770 59.9998 32.0000 1.9740 1.9754 401.4943 401.8435 0.0546 -1.0000 -1.0000 5208526 1599821540.80 151.5770 59.9998 32.0000 1.9742 1.9756 401.4430 401.7925 0.0546 -1.0000 -1.0000 5208589 1599821540.90 151.5770 59.9998 32.0000 1.9746 1.9760 401.4401 401.7897 0.0546 -1.0000 -1.0000 5208667 1599821541.00 151.5770 59.9998 32.0000 1.9741 1.9755 401.4401 401.7895 0.0546 -1.0000 -1.0000 5208854 1599821541.10 151.5749 59.9998 32.0000 1.9751 1.9765 401.3703 401.7198 0.0546 -1.0000 -1.0000 5208917 1599821541.20 151.5749 59.9998 32.0000 1.9745 1.9759 401.4963 401.8471 0.0549 -1.0000 -1.0000 5208980 1599821541.30 151.5749 59.9998 32.0000 1.9741 1.9755 401.4537 401.8037 0.0547 -1.0000 -1.0000 5209042 1599821541.40 151.5749 59.9998 32.0000 1.9736 1.9751 401.4892 401.8388 0.0546 -1.0000 -1.0000 5209104 1599821541.50 151.5749 59.9998 32.0000 1.9750 1.9764 401.3918 401.7419 0.0548 -1.0000 -1.0000 5209354 1599821541.60 151.5211 59.9998 32.0000 1.9746 1.9760 401.5217 401.8714 0.0546 -1.0000 -1.0000 5209417 1599821541.70 151.5190 59.9998 32.0000 1.9741 1.9756 401.4653 401.8149 0.0547 -1.0000 -1.0000 5209495 1599821541.80 151.5190 59.9998 32.0000 1.9741 1.9755 401.4575 401.8072 0.0546 -1.0000 -1.0000 5209542 1599821541.90 151.5190 59.9998 32.0000 1.9746 1.9760 401.4173 401.7664 0.0546 -1.0000 -1.0000 5209620 1599821542.00 151.5190 59.9998 32.0000 1.9746 1.9760 401.4659 401.8159 0.0547 -1.0000 -1.0000 5209901 1599821542.10 151.5190 59.9998 32.0000 1.9741 1.9755 401.4597 401.8093 0.0546 -1.0000 -1.0000 5209964 1599821542.20 151.4801 59.9998 32.0000 1.9743 1.9757 401.4022 401.7522 0.0546 -1.0000 -1.0000 5210026 1599821542.30 151.4773 59.9998 32.0000 1.9746 1.9760 401.4257 401.7748 0.0546 -1.0000 -1.0000 5210089 1599821542.40 151.4773 59.9998 32.0000 1.9737 1.9752 401.4328 401.7818 0.0545 -1.0000 -1.0000 5210151 1599821542.50 151.4773 59.9998 32.0000 1.9731 1.9746 401.3712 401.7211 0.0547 -1.0000 -1.0000 5210214 1599821542.60 151.4773 59.9998 32.0000 1.9747 1.9761 401.4272 401.7766 0.0545 -1.0000 -1.0000 5210838 1599821542.70 151.4773 59.9998 32.0000 1.9742 1.9756 401.3825 401.7311 0.0545 -1.0000 -1.0000 5210901 1599821542.80 151.5191 59.9998 32.0000 1.9743 1.9757 401.4446 401.7938 0.0546 -1.0000 -1.0000 5210963 1599821542.90 151.5191 59.9998 32.0000 1.9741 1.9755 401.3707 401.7207 0.0547 -1.0000 -1.0000 5211026 1599821543.00 151.5191 59.9998 32.0000 1.9734 1.9748 401.4143 401.7644 0.0547 -1.0000 -1.0000 5211088 1599821543.10 151.5191 59.9998 32.0000 1.9743 1.9757 401.4185 401.7674 0.0545 -1.0000 -1.0000 5211151 1599821543.20 151.5191 59.9998 32.0000 1.9740 1.9754 401.4281 401.7773 0.0546 -1.0000 -1.0000 5211229 1599821543.30 151.4911 59.9998 32.0000 1.9749 1.9764 401.4112 401.7613 0.0547 -1.0000 -1.0000 5211291 1599821543.40 151.4911 59.9998 32.0000 1.9748 1.9762 401.4459 401.7947 0.0545 -1.0000 -1.0000 5211354 1599821543.50 151.4911 59.9998 32.0000 1.9738 1.9752 401.3914 401.7404 0.0546 -1.0000 -1.0000 5211432 1599821543.60 151.4911 59.9998 32.0000 1.9736 1.9750 401.3902 401.7390 0.0545 -1.0000 -1.0000 5211495 1599821543.70 151.4911 59.9998 32.0000 1.9739 1.9753 401.4781 401.8280 0.0547 -1.0000 -1.0000 5211557 1599821543.80 151.4908 59.9998 32.0000 1.9753 1.9767 401.3867 401.7363 0.0547 -1.0000 -1.0000 5211620 1599821543.90 151.4887 59.9998 32.0000 1.9741 1.9756 401.5267 401.8767 0.0547 -1.0000 -1.0000 5211682 1599821544.00 151.4887 59.9998 32.0000 1.9739 1.9753 401.4473 401.7973 0.0547 -1.0000 -1.0000 5211760 1599821544.10 151.4887 59.9998 32.0000 1.9746 1.9760 401.4835 401.8331 0.0545 -1.0000 -1.0000 5211823 1599821544.20 151.4887 59.9998 32.0000 1.9742 1.9757 401.4488 401.7985 0.0547 -1.0000 -1.0000 5211885 1599821544.30 151.4887 59.9998 32.0000 1.9737 1.9752 401.3762 401.7246 0.0545 -1.0000 -1.0000 5211963 1599821544.40 151.4696 59.9998 32.0000 1.9740 1.9754 401.3861 401.7361 0.0547 -1.0000 -1.0000 5212026 1599821544.50 151.4696 59.9998 32.0000 1.9743 1.9757 401.3665 401.7160 0.0546 -1.0000 -1.0000 5212088 1599821544.60 151.4696 59.9998 32.0000 1.9738 1.9752 401.4769 401.8270 0.0547 -1.0000 -1.0000 5212385 1599821544.70 151.4696 59.9998 32.0000 1.9740 1.9754 401.3782 401.7279 0.0547 -1.0000 -1.0000 5212432 1599821544.80 151.4696 59.9998 32.0000 1.9739 1.9753 401.4180 401.7678 0.0547 -1.0000 -1.0000 5212494 1599821544.90 151.4723 60.0000 32.0000 1.9738 1.9752 401.4156 401.7658 0.0547 -1.0000 -1.0000 5212572 1599821545.00 151.4734 60.0000 32.0000 1.9752 1.9766 401.4447 401.7947 0.0547 -1.0000 -1.0000 5212635 1599821545.10 151.4734 60.0000 32.0000 1.9740 1.9754 401.4587 401.8086 0.0547 -1.0000 -1.0000 5212869 1599821545.20 151.4734 60.0000 32.0000 1.9738 1.9752 401.4311 401.7813 0.0548 -1.0000 -1.0000 5212947 1599821545.30 151.4734 60.0000 32.0000 1.9741 1.9755 401.4548 401.8053 0.0548 -1.0000 -1.0000 5213010 1599821545.40 151.4734 60.0000 32.0000 1.9746 1.9760 401.4405 401.7900 0.0546 -1.0000 -1.0000 5213072 1599821545.50 151.4799 60.0000 32.0000 1.9740 1.9755 401.4238 401.7733 0.0546 -1.0000 -1.0000 5213135 1599821545.60 151.4799 60.0000 32.0000 1.9740 1.9754 401.4168 401.7671 0.0548 -1.0000 -1.0000 5213838 1599821545.70 151.4799 60.0000 32.0000 1.9743 1.9758 401.3708 401.7199 0.0546 -1.0000 -1.0000 5214025 1599821545.80 151.4799 60.0000 32.0000 1.9747 1.9761 401.4599 401.8102 0.0546 -1.0000 -1.0000 5214088 1599821545.90 151.4799 60.0000 32.0000 1.9749 1.9763 401.4416 401.7909 0.0546 -1.0000 -1.0000 5214150 1599821546.00 151.5180 60.0000 32.0000 1.9742 1.9756 401.4991 401.8489 0.0547 -1.0000 -1.0000 5214213 1599821546.10 151.5180 60.0000 32.0000 1.9739 1.9753 401.3789 401.7287 0.0547 -1.0000 -1.0000 5214275 1599821546.20 151.5180 60.0000 32.0000 1.9740 1.9754 401.3923 401.7417 0.0546 -1.0000 -1.0000 5214338 1599821546.30 151.5180 60.0000 32.0000 1.9741 1.9755 401.3778 401.7269 0.0546 -1.0000 -1.0000 5214416 1599821546.40 151.5180 60.0000 32.0000 1.9735 1.9749 401.3865 401.7371 0.0548 -1.0000 -1.0000 5214494 1599821546.50 151.4885 60.0000 32.0000 1.9750 1.9764 401.4081 401.7583 0.0548 -1.0000 -1.0000 5214556 1599821546.60 151.4645 60.0000 32.0000 1.9742 1.9756 401.3759 401.7261 0.0547 -1.0000 -1.0000 5214619 1599821546.70 151.4645 60.0000 32.0000 1.9743 1.9757 401.4438 401.7936 0.0547 -1.0000 -1.0000 5214681 1599821546.80 151.4645 60.0000 32.0000 1.9744 1.9758 401.3983 401.7482 0.0547 -1.0000 -1.0000 5214744 1599821546.90 151.4645 60.0000 32.0000 1.9746 1.9760 401.4888 401.8386 0.0546 -1.0000 -1.0000 5214822 1599821547.00 151.4645 60.0000 32.0000 1.9748 1.9762 401.4160 401.7655 0.0547 -1.0000 -1.0000 5214884 1599821547.10 151.4875 60.0000 32.0000 1.9741 1.9755 401.5195 401.8698 0.0548 -1.0000 -1.0000 5214947 1599821547.20 151.4875 60.0000 32.0000 1.9736 1.9750 401.3499 401.7003 0.0547 -1.0000 -1.0000 5215150 1599821547.30 151.4875 60.0000 32.0000 1.9737 1.9752 401.4178 401.7670 0.0545 -1.0000 -1.0000 5215212 1599821547.40 151.4875 60.0000 32.0000 1.9736 1.9751 401.3969 401.7454 0.0545 -1.0000 -1.0000 5215275 1599821547.50 151.4875 60.0000 32.0000 1.9744 1.9758 401.3709 401.7211 0.0548 -1.0000 -1.0000 5215353 1599821547.60 151.4875 60.0000 32.0000 1.9741 1.9755 401.4583 401.8090 0.0548 -1.0000 -1.0000 5215415 1599821547.70 151.4875 60.0000 32.0000 1.9742 1.9757 401.4236 401.7737 0.0547 -1.0000 -1.0000 5215665 1599821547.80 151.4875 60.0000 32.0000 1.9736 1.9750 401.4525 401.8029 0.0547 -1.0000 -1.0000 5215728 1599821547.90 151.4875 60.0000 32.0000 1.9737 1.9751 401.4097 401.7592 0.0547 -1.0000 -1.0000 5215790 1599821548.00 151.4875 60.0000 32.0000 1.9742 1.9756 401.4127 401.7634 0.0548 -1.0000 -1.0000 5215853 1599821548.10 151.4875 60.0000 32.0000 1.9740 1.9754 401.3842 401.7341 0.0547 -1.0000 -1.0000 5215915 1599821548.20 151.4830 60.0000 32.0000 1.9738 1.9752 401.3478 401.6976 0.0547 -1.0000 -1.0000 5216150 1599821548.30 151.4830 60.0000 32.0000 1.9733 1.9747 401.3996 401.7490 0.0546 -1.0000 -1.0000 5216228 1599821548.40 151.4830 60.0000 32.0000 1.9744 1.9758 401.3784 401.7285 0.0548 -1.0000 -1.0000 5216290 1599821548.50 151.4830 60.0000 32.0000 1.9744 1.9758 401.4233 401.7736 0.0547 -1.0000 -1.0000 5216353 1599821548.60 151.4830 60.0000 32.0000 1.9741 1.9755 401.4025 401.7524 0.0547 -1.0000 -1.0000 5216431 1599821548.70 151.4458 60.0000 32.0000 1.9742 1.9756 401.3750 401.7253 0.0547 -1.0000 -1.0000 5216728 1599821548.80 151.4458 60.0000 32.0000 1.9733 1.9747 401.3993 401.7495 0.0548 -1.0000 -1.0000 5216790 1599821548.90 151.4458 60.0000 32.0000 1.9740 1.9755 401.4031 401.7537 0.0548 -1.0000 -1.0000 5216868 1599821549.00 151.4458 60.0000 32.0000 1.9735 1.9749 401.4135 401.7638 0.0547 -1.0000 -1.0000 5216931 1599821549.10 151.4458 60.0000 32.0000 1.9740 1.9754 401.3431 401.6939 0.0549 -1.0000 -1.0000 5216993 1599821549.20 151.4888 60.0000 32.0000 1.9740 1.9754 401.4256 401.7760 0.0547 -1.0000 -1.0000 5217087 1599821549.30 151.5022 60.0000 32.0000 1.9739 1.9753 401.4665 401.8160 0.0547 -1.0000 -1.0000 5217149 1599821549.40 151.5022 60.0000 32.0000 1.9739 1.9753 401.3882 401.7384 0.0547 -1.0000 -1.0000 5217212 1599821549.50 151.5022 60.0000 32.0000 1.9743 1.9758 401.4605 401.8106 0.0547 -1.0000 -1.0000 5217274 1599821549.60 151.5022 60.0000 32.0000 1.9745 1.9759 401.4734 401.8227 0.0546 -1.0000 -1.0000 5217337 1599821549.70 151.5022 60.0000 32.0000 1.9735 1.9749 401.4209 401.7711 0.0547 -1.0000 -1.0000 5217415 1599821549.80 151.5247 60.0003 32.0000 1.9738 1.9752 401.4237 401.7740 0.0547 -1.0000 -1.0000 5217478 1599821549.90 151.5247 60.0003 32.0000 1.9735 1.9749 401.3647 401.7146 0.0547 -1.0000 -1.0000 5217540 1599821550.00 151.5247 60.0003 32.0000 1.9739 1.9753 401.5687 401.9185 0.0547 -1.0000 -1.0000 5217618 1599821550.10 151.5247 60.0003 32.0000 1.9737 1.9751 401.4632 401.8140 0.0549 -1.0000 -1.0000 5217681 1599821550.20 151.5247 60.0003 32.0000 1.9740 1.9755 401.4550 401.8057 0.0547 -1.0000 -1.0000 5217743 1599821550.30 151.5247 60.0003 32.0000 1.9736 1.9750 401.4283 401.7786 0.0547 -1.0000 -1.0000 5218087 1599821550.40 151.5247 60.0003 32.0000 1.9739 1.9754 401.3727 401.7223 0.0546 -1.0000 -1.0000 5218149 1599821550.50 151.4596 60.0003 32.0000 1.9744 1.9759 401.4657 401.8156 0.0547 -1.0000 -1.0000 5218212 1599821550.60 151.4596 60.0003 32.0000 1.9740 1.9754 401.3011 401.6504 0.0546 -1.0000 -1.0000 5218290 1599821550.70 151.4596 60.0003 32.0000 1.9734 1.9748 401.4725 401.8224 0.0547 -1.0000 -1.0000 5218352 1599821550.80 151.4596 60.0003 32.0000 1.9735 1.9749 401.3906 401.7406 0.0547 -1.0000 -1.0000 5219133 1599821550.90 151.4596 60.0003 32.0000 1.9733 1.9747 401.3515 401.7027 0.0549 -1.0000 -1.0000 5219211 1599821551.00 151.4621 60.0003 32.0000 1.9737 1.9751 401.4851 401.8359 0.0548 -1.0000 -1.0000 5219274 1599821551.10 151.4621 60.0003 32.0000 1.9742 1.9756 401.4631 401.8134 0.0547 -1.0000 -1.0000 5219336 1599821551.20 151.4621 60.0003 32.0000 1.9738 1.9752 401.4297 401.7801 0.0547 -1.0000 -1.0000 5219399 1599821551.30 151.4621 60.0003 32.0000 1.9738 1.9752 401.4306 401.7803 0.0547 -1.0000 -1.0000 5219477 1599821551.40 151.4621 60.0003 32.0000 1.9733 1.9748 401.3492 401.6989 0.0547 -1.0000 -1.0000 5219524 1599821551.50 151.4621 60.0003 32.0000 1.9732 1.9746 401.3948 401.7445 0.0547 -1.0000 -1.0000 5219602 1599821551.60 151.4621 60.0003 32.0000 1.9739 1.9753 401.3780 401.7282 0.0548 -1.0000 -1.0000 5219664 1599821551.70 151.4621 60.0003 32.0000 1.9740 1.9754 401.4191 401.7690 0.0547 -1.0000 -1.0000 5219743 1599821551.80 151.4621 60.0003 32.0000 1.9740 1.9755 401.3479 401.6985 0.0548 -1.0000 -1.0000 5219805 1599821551.90 151.4671 60.0003 32.0000 1.9734 1.9748 401.4560 401.8058 0.0547 -1.0000 -1.0000 5219868 1599821552.00 151.4689 60.0003 32.0000 1.9737 1.9751 401.4191 401.7698 0.0548 -1.0000 -1.0000 5219930 1599821552.10 151.4666 60.0003 32.0000 1.9743 1.9758 401.4423 401.7924 0.0547 -1.0000 -1.0000 5219993 1599821552.20 151.4664 60.0003 32.0000 1.9745 1.9759 401.4959 401.8468 0.0548 -1.0000 -1.0000 5220055 1599821552.30 151.4664 60.0003 32.0000 1.9735 1.9749 401.4456 401.7959 0.0547 -1.0000 -1.0000 5220133 1599821552.40 151.4664 60.0003 32.0000 1.9740 1.9754 401.4333 401.7837 0.0548 -1.0000 -1.0000 5220196 1599821552.50 151.4664 60.0003 32.0000 1.9740 1.9754 401.3871 401.7373 0.0548 -1.0000 -1.0000 5220258 1599821552.60 151.4664 60.0003 32.0000 1.9735 1.9749 401.4551 401.8069 0.0549 -1.0000 -1.0000 5220336 1599821552.70 151.4664 60.0003 32.0000 1.9738 1.9752 401.4263 401.7761 0.0546 -1.0000 -1.0000 5220399 1599821552.80 151.4664 60.0003 32.0000 1.9742 1.9756 401.3600 401.7104 0.0548 -1.0000 -1.0000 5220461 1599821552.90 151.4664 60.0003 32.0000 1.9736 1.9750 401.4366 401.7869 0.0548 -1.0000 -1.0000 5220867 1599821553.00 151.4664 60.0003 32.0000 1.9736 1.9750 401.4089 401.7594 0.0548 -1.0000 -1.0000 5220930 1599821553.10 151.4664 60.0003 32.0000 1.9739 1.9754 401.4204 401.7705 0.0547 -1.0000 -1.0000 5220992 1599821553.20 151.4875 60.0003 32.0000 1.9741 1.9755 401.4613 401.8113 0.0547 -1.0000 -1.0000 5221055 1599821553.30 151.4875 60.0003 32.0000 1.9742 1.9757 401.4334 401.7827 0.0546 -1.0000 -1.0000 5221117 1599821553.40 151.4875 60.0003 32.0000 1.9732 1.9746 401.3951 401.7448 0.0547 -1.0000 -1.0000 5221352 1599821553.50 151.4875 60.0003 32.0000 1.9737 1.9751 401.4099 401.7593 0.0546 -1.0000 -1.0000 5221430 1599821553.60 151.4875 60.0003 32.0000 1.9741 1.9755 401.4118 401.7609 0.0546 -1.0000 -1.0000 5221492 1599821553.70 151.4875 60.0003 32.0000 1.9742 1.9756 401.4521 401.8017 0.0547 -1.0000 -1.0000 5221555 1599821553.80 151.4906 60.0003 32.0000 1.9746 1.9760 401.3677 401.7178 0.0547 -1.0000 -1.0000 5221617 1599821553.90 151.5327 60.0003 32.0000 1.9741 1.9756 401.5285 401.8793 0.0548 -1.0000 -1.0000 5221680 1599821554.00 151.5327 60.0003 32.0000 1.9738 1.9753 401.4311 401.7813 0.0547 -1.0000 -1.0000 5221758 1599821554.10 151.5327 60.0003 32.0000 1.9741 1.9755 401.4802 401.8309 0.0548 -1.0000 -1.0000 5221820 1599821554.20 151.5327 60.0003 32.0000 1.9747 1.9761 401.3590 401.7092 0.0547 -1.0000 -1.0000 5221883 1599821554.30 151.5327 60.0003 32.0000 1.9739 1.9753 401.4403 401.7904 0.0547 -1.0000 -1.0000 5221961 1599821554.40 151.5451 60.0003 32.0000 1.9735 1.9749 401.4308 401.7814 0.0548 -1.0000 -1.0000 5222383 1599821554.50 151.5451 60.0003 32.0000 1.9737 1.9751 401.3544 401.7050 0.0548 -1.0000 -1.0000 5222445 1599821554.60 151.5451 60.0003 32.0000 1.9738 1.9752 401.3699 401.7204 0.0548 -1.0000 -1.0000 5222523 1599821554.70 151.5451 60.0003 32.0000 1.9742 1.9757 401.3673 401.7183 0.0549 -1.0000 -1.0000 5222586 1599821554.80 151.5451 60.0003 32.0000 1.9743 1.9757 401.5390 401.8896 0.0548 -1.0000 -1.0000 5222648 1599821554.90 151.5362 60.0002 32.0000 1.9740 1.9754 401.4367 401.7866 0.0547 -1.0000 -1.0000 5222711 1599821555.00 151.4917 60.0001 32.0000 1.9736 1.9750 401.3921 401.7419 0.0547 -1.0000 -1.0000 5222773 1599821555.10 151.4917 60.0001 32.0000 1.9737 1.9751 401.3312 401.6812 0.0547 -1.0000 -1.0000 5222836 1599821555.20 151.4917 60.0001 32.0000 1.9744 1.9758 401.4086 401.7587 0.0547 -1.0000 -1.0000 5222914 1599821555.30 151.4917 60.0001 32.0000 1.9734 1.9748 401.5398 401.8903 0.0547 -1.0000 -1.0000 5222976 1599821555.40 151.4917 60.0001 32.0000 1.9741 1.9755 401.4142 401.7641 0.0547 -1.0000 -1.0000 5223039 1599821555.50 151.4917 60.0001 32.0000 1.9730 1.9745 401.4230 401.7735 0.0548 -1.0000 -1.0000 5223351 1599821555.60 151.5184 60.0001 32.0000 1.9741 1.9755 401.4347 401.7850 0.0548 -1.0000 -1.0000 5223414 1599821555.70 151.5276 60.0001 32.0000 1.9738 1.9752 401.4149 401.7652 0.0547 -1.0000 -1.0000 5223476 1599821555.80 151.5276 60.0001 32.0000 1.9743 1.9757 401.3988 401.7496 0.0549 -1.0000 -1.0000 5223539 1599821555.90 151.5276 60.0001 32.0000 1.9739 1.9754 401.3838 401.7331 0.0546 -1.0000 -1.0000 5223601 1599821556.00 151.5276 60.0001 32.0000 1.9736 1.9750 401.4718 401.8215 0.0546 -1.0000 -1.0000 5223851 1599821556.10 151.5276 60.0001 32.0000 1.9741 1.9755 401.3676 401.7172 0.0547 -1.0000 -1.0000 5223913 1599821556.20 151.4653 60.0001 32.0000 1.9748 1.9762 401.4635 401.8138 0.0547 -1.0000 -1.0000 5223976 1599821556.30 151.4653 60.0001 32.0000 1.9742 1.9756 401.4438 401.7938 0.0548 -1.0000 -1.0000 5224054 1599821556.40 151.4653 60.0001 32.0000 1.9743 1.9758 401.4240 401.7741 0.0547 -1.0000 -1.0000 5224117 1599821556.50 151.4653 60.0001 32.0000 1.9739 1.9753 401.4715 401.8216 0.0547 -1.0000 -1.0000 5224179 1599821556.60 151.4653 60.0001 32.0000 1.9744 1.9758 401.3269 401.6774 0.0548 -1.0000 -1.0000 5224241 1599821556.70 151.4601 60.0001 32.0000 1.9741 1.9755 401.4612 401.8117 0.0548 -1.0000 -1.0000 5224304 1599821556.80 151.4592 60.0001 32.0000 1.9741 1.9756 401.4375 401.7874 0.0547 -1.0000 -1.0000 5224366 1599821556.90 151.4592 60.0001 32.0000 1.9748 1.9762 401.4727 401.8225 0.0547 -1.0000 -1.0000 5224445 1599821557.00 151.4592 60.0001 32.0000 1.9739 1.9753 401.4557 401.8056 0.0548 -1.0000 -1.0000 5224616 1599821557.10 151.4592 60.0001 32.0000 1.9743 1.9757 401.3621 401.7132 0.0548 -1.0000 -1.0000 5224679 1599821557.20 151.4607 60.0001 32.0000 1.9742 1.9756 401.4923 401.8427 0.0548 -1.0000 -1.0000 5224757 1599821557.30 151.4899 60.0001 32.0000 1.9742 1.9757 401.3601 401.7098 0.0547 -1.0000 -1.0000 5224835 1599821557.40 151.4899 60.0001 32.0000 1.9744 1.9758 401.4474 401.7981 0.0548 -1.0000 -1.0000 5224898 1599821557.50 151.4899 60.0001 32.0000 1.9747 1.9761 401.4248 401.7766 0.0550 -1.0000 -1.0000 5225132 1599821557.60 151.4899 60.0001 32.0000 1.9742 1.9757 401.4578 401.8082 0.0548 -1.0000 -1.0000 5225194 1599821557.70 151.4899 60.0001 32.0000 1.9739 1.9754 401.4736 401.8244 0.0548 -1.0000 -1.0000 5225257 1599821557.80 151.4881 60.0001 32.0000 1.9739 1.9754 401.4507 401.8021 0.0549 -1.0000 -1.0000 5225319 1599821557.90 151.4881 60.0001 32.0000 1.9742 1.9756 401.4321 401.7823 0.0548 -1.0000 -1.0000 5225382 1599821558.00 151.4881 60.0001 32.0000 1.9746 1.9760 401.3728 401.7233 0.0548 -1.0000 -1.0000 5225632 1599821558.10 151.4881 60.0001 32.0000 1.9736 1.9750 401.3946 401.7448 0.0547 -1.0000 -1.0000 5225694 1599821558.20 151.4881 60.0001 32.0000 1.9742 1.9756 401.5001 401.8499 0.0547 -1.0000 -1.0000 5225757 1599821558.30 151.4881 60.0001 32.0000 1.9747 1.9761 401.4702 401.8206 0.0548 -1.0000 -1.0000 5225835 1599821558.40 151.4881 60.0001 32.0000 1.9743 1.9757 401.4808 401.8309 0.0547 -1.0000 -1.0000 5225897 1599821558.50 151.4881 60.0001 32.0000 1.9742 1.9756 401.3735 401.7231 0.0547 -1.0000 -1.0000 5226366 1599821558.60 151.4881 60.0001 32.0000 1.9743 1.9757 401.4138 401.7644 0.0548 -1.0000 -1.0000 5226444 1599821558.70 151.4881 60.0001 32.0000 1.9738 1.9752 401.4005 401.7509 0.0548 -1.0000 -1.0000 5226507 1599821558.80 151.4881 60.0001 32.0000 1.9746 1.9760 401.3993 401.7498 0.0548 -1.0000 -1.0000 5226569 1599821558.90 151.4947 60.0001 32.0000 1.9744 1.9759 401.3847 401.7344 0.0546 -1.0000 -1.0000 5226647 1599821559.00 151.4947 60.0001 32.0000 1.9742 1.9756 401.4158 401.7667 0.0548 -1.0000 -1.0000 5226710 1599821559.10 151.4947 60.0001 32.0000 1.9747 1.9761 401.3545 401.7041 0.0546 -1.0000 -1.0000 5227085 1599821559.20 151.4918 60.0001 32.0000 1.9736 1.9750 401.4281 401.7776 0.0546 -1.0000 -1.0000 5227163 1599821559.30 151.4764 60.0001 32.0000 1.9739 1.9753 401.3669 401.7172 0.0547 -1.0000 -1.0000 5227225 1599821559.40 151.4739 60.0001 32.0000 1.9744 1.9758 401.4699 401.8198 0.0547 -1.0000 -1.0000 5227288 1599821559.50 151.4569 60.0001 32.0000 1.9742 1.9756 401.4465 401.7969 0.0548 -1.0000 -1.0000 5227350 1599821559.60 151.4569 60.0001 32.0000 1.9737 1.9751 401.4530 401.8032 0.0547 -1.0000 -1.0000 5227584 1599821559.70 151.4569 60.0001 32.0000 1.9744 1.9758 401.4155 401.7653 0.0547 -1.0000 -1.0000 5227663 1599821559.80 151.4569 60.0001 32.0000 1.9736 1.9750 401.3839 401.7350 0.0549 -1.0000 -1.0000 5227725 1599821559.90 151.4569 60.0001 32.0000 1.9733 1.9747 401.4190 401.7696 0.0548 -1.0000 -1.0000 5227788 1599821560.00 151.4426 60.0003 32.0000 1.9743 1.9757 401.4045 401.7547 0.0547 -1.0000 -1.0000 5227866 1599821560.10 151.4426 60.0003 32.0000 1.9740 1.9754 401.3994 401.7502 0.0549 -1.0000 -1.0000 5227928 1599821560.20 151.4426 60.0003 32.0000 1.9727 1.9741 401.4297 401.7806 0.0549 -1.0000 -1.0000 5227991 1599821560.30 151.4426 60.0003 32.0000 1.9733 1.9747 401.3249 401.6757 0.0549 -1.0000 -1.0000 5228053 1599821560.40 151.4426 60.0003 32.0000 1.9734 1.9748 401.3596 401.7091 0.0546 -1.0000 -1.0000 5228116 1599821560.50 151.4426 60.0003 32.0000 1.9731 1.9745 401.4289 401.7791 0.0548 -1.0000 -1.0000 5228178 1599821560.60 151.4426 60.0003 32.0000 1.9740 1.9754 401.3714 401.7219 0.0547 -1.0000 -1.0000 5228256 1599821560.70 151.4545 60.0003 32.0000 1.9736 1.9750 401.4779 401.8268 0.0546 -1.0000 -1.0000 5228319 1599821560.80 151.5049 60.0003 32.0000 1.9732 1.9747 401.3743 401.7251 0.0549 -1.0000 -1.0000 5228381 1599821560.90 151.5049 60.0003 32.0000 1.9744 1.9759 401.4388 401.7901 0.0549 -1.0000 -1.0000 5228459 1599821561.00 151.5049 60.0003 32.0000 1.9735 1.9749 401.3922 401.7430 0.0548 -1.0000 -1.0000 5228522 1599821561.10 151.5049 60.0003 32.0000 1.9742 1.9756 401.4373 401.7874 0.0548 -1.0000 -1.0000 5228615 1599821561.20 151.5049 60.0003 32.0000 1.9733 1.9747 401.4276 401.7779 0.0548 -1.0000 -1.0000 5228678 1599821561.30 151.4699 60.0003 32.0000 1.9736 1.9750 401.4191 401.7706 0.0548 -1.0000 -1.0000 5228756 1599821561.40 151.4699 60.0003 32.0000 1.9736 1.9750 401.4814 401.8314 0.0547 -1.0000 -1.0000 5228803 1599821561.50 151.4699 60.0003 32.0000 1.9741 1.9755 401.3730 401.7229 0.0547 -1.0000 -1.0000 5228881 1599821561.60 151.4699 60.0003 32.0000 1.9739 1.9753 401.3577 401.7079 0.0548 -1.0000 -1.0000 5229162 1599821561.70 151.4699 60.0003 32.0000 1.9732 1.9746 401.3771 401.7276 0.0548 -1.0000 -1.0000 5229225 1599821561.80 151.4753 60.0003 32.0000 1.9740 1.9754 401.3895 401.7399 0.0548 -1.0000 -1.0000 5229287 1599821561.90 151.5208 60.0003 32.0000 1.9740 1.9754 401.4309 401.7810 0.0547 -1.0000 -1.0000 5229350 1599821562.00 151.5208 60.0003 32.0000 1.9742 1.9756 401.4430 401.7934 0.0548 -1.0000 -1.0000 5229428 1599821562.10 151.5208 60.0003 32.0000 1.9737 1.9751 401.5337 401.8843 0.0548 -1.0000 -1.0000 5230162 1599821562.20 151.5208 60.0003 32.0000 1.9745 1.9760 401.4225 401.7725 0.0546 -1.0000 -1.0000 5230225 1599821562.30 151.5208 60.0003 32.0000 1.9735 1.9749 401.4541 401.8040 0.0547 -1.0000 -1.0000 5230287 1599821562.40 151.5208 60.0003 32.0000 1.9740 1.9755 401.4578 401.8081 0.0547 -1.0000 -1.0000 5230365 1599821562.50 151.5208 60.0003 32.0000 1.9743 1.9757 401.4008 401.7508 0.0548 -1.0000 -1.0000 5230428 1599821562.60 151.5208 60.0003 32.0000 1.9740 1.9754 401.4405 401.7912 0.0548 -1.0000 -1.0000 5230662 1599821562.70 151.5208 60.0003 32.0000 1.9740 1.9755 401.3978 401.7483 0.0548 -1.0000 -1.0000 5230724 1599821562.80 151.5208 60.0003 32.0000 1.9741 1.9756 401.4103 401.7608 0.0548 -1.0000 -1.0000 5230787 1599821562.90 151.5101 60.0003 32.0000 1.9739 1.9753 401.3811 401.7307 0.0545 -1.0000 -1.0000 5230865 1599821563.00 151.4755 60.0003 32.0000 1.9745 1.9759 401.4785 401.8286 0.0548 -1.0000 -1.0000 5230927 1599821563.10 151.4755 60.0003 32.0000 1.9756 1.9770 401.4737 401.8248 0.0549 -1.0000 -1.0000 5231099 1599821563.20 151.4755 60.0003 32.0000 1.9745 1.9759 401.4071 401.7577 0.0548 -1.0000 -1.0000 5231177 1599821563.30 151.4755 60.0003 32.0000 1.9743 1.9757 401.5022 401.8523 0.0547 -1.0000 -1.0000 5231240 1599821563.40 151.4755 60.0003 32.0000 1.9742 1.9756 401.4071 401.7572 0.0547 -1.0000 -1.0000 5231302 1599821563.50 151.5121 60.0003 32.0000 1.9746 1.9760 401.4578 401.8084 0.0548 -1.0000 -1.0000 5231381 1599821563.60 151.5121 60.0003 32.0000 1.9742 1.9756 401.4159 401.7667 0.0548 -1.0000 -1.0000 5231615 1599821563.70 151.5121 60.0003 32.0000 1.9744 1.9758 401.4148 401.7651 0.0547 -1.0000 -1.0000 5231677 1599821563.80 151.4985 60.0003 32.0000 1.9746 1.9761 401.4136 401.7646 0.0548 -1.0000 -1.0000 5231740 1599821563.90 151.4531 60.0003 32.0000 1.9741 1.9755 401.3160 401.6662 0.0548 -1.0000 -1.0000 5231802 1599821564.00 151.4531 60.0003 32.0000 1.9736 1.9750 401.4221 401.7722 0.0547 -1.0000 -1.0000 5231880 1599821564.10 151.4531 60.0003 32.0000 1.9741 1.9756 401.4205 401.7718 0.0549 -1.0000 -1.0000 5231943 1599821564.20 151.4531 60.0003 32.0000 1.9746 1.9760 401.3980 401.7485 0.0548 -1.0000 -1.0000 5232130 1599821564.30 151.4531 60.0003 32.0000 1.9735 1.9749 401.4015 401.7516 0.0547 -1.0000 -1.0000 5232193 1599821564.40 151.4531 60.0003 32.0000 1.9743 1.9757 401.4357 401.7856 0.0547 -1.0000 -1.0000 5232255 1599821564.50 151.4620 60.0003 32.0000 1.9738 1.9753 401.4353 401.7858 0.0548 -1.0000 -1.0000 5232318 1599821564.60 151.5196 60.0003 32.0000 1.9744 1.9759 401.3474 401.6979 0.0548 -1.0000 -1.0000 5232396 1599821564.70 151.5196 60.0003 32.0000 1.9745 1.9759 401.3959 401.7460 0.0547 -1.0000 -1.0000 5232677 1599821564.80 151.5196 60.0003 32.0000 1.9732 1.9746 401.4065 401.7572 0.0549 -1.0000 -1.0000 5232724 1599821564.90 151.5196 60.0003 32.0000 1.9739 1.9753 401.2713 401.6223 0.0549 -1.0000 -1.0000 5232802 1599821565.00 151.5196 60.0003 32.0000 1.9732 1.9747 401.3785 401.7289 0.0547 -1.0000 -1.0000 5232864 1599821565.10 151.4910 59.9998 32.0000 1.9738 1.9753 401.3744 401.7247 0.0548 -1.0000 -1.0000 5232927 1599821565.20 151.4910 59.9998 32.0000 1.9740 1.9754 401.4211 401.7720 0.0548 -1.0000 -1.0000 5233364 1599821565.30 151.4910 59.9998 32.0000 1.9736 1.9751 401.4622 401.8123 0.0547 -1.0000 -1.0000 5233427 1599821565.40 151.4910 59.9998 32.0000 1.9734 1.9748 401.4068 401.7570 0.0548 -1.0000 -1.0000 5233489 1599821565.50 151.4910 59.9998 32.0000 1.9735 1.9749 401.3542 401.7049 0.0548 -1.0000 -1.0000 5233567 1599821565.60 151.4261 59.9998 32.0000 1.9740 1.9755 401.4011 401.7515 0.0548 -1.0000 -1.0000 5233646 1599821565.70 151.4232 59.9998 32.0000 1.9739 1.9753 401.3410 401.6918 0.0549 -1.0000 -1.0000 5233708 1599821565.80 151.4232 59.9998 32.0000 1.9734 1.9748 401.3288 401.6796 0.0547 -1.0000 -1.0000 5233771 1599821565.90 151.4232 59.9998 32.0000 1.9738 1.9752 401.3562 401.7060 0.0547 -1.0000 -1.0000 5233849 1599821566.00 151.4232 59.9998 32.0000 1.9733 1.9747 401.4232 401.7727 0.0546 -1.0000 -1.0000 5233927 1599821566.10 151.4232 59.9998 32.0000 1.9736 1.9750 401.2798 401.6297 0.0548 -1.0000 -1.0000 5233989 1599821566.20 151.4542 59.9998 32.0000 1.9744 1.9758 401.3866 401.7376 0.0549 -1.0000 -1.0000 5234192 1599821566.30 151.4824 59.9998 32.0000 1.9736 1.9750 401.4092 401.7604 0.0549 -1.0000 -1.0000 5234270 1599821566.40 151.4824 59.9998 32.0000 1.9746 1.9760 401.3642 401.7150 0.0548 -1.0000 -1.0000 5234333 1599821566.50 151.4824 59.9998 32.0000 1.9734 1.9748 401.3807 401.7315 0.0548 -1.0000 -1.0000 5234395 1599821566.60 151.4824 59.9998 32.0000 1.9739 1.9753 401.3370 401.6876 0.0548 -1.0000 -1.0000 5234458 1599821566.70 151.4824 59.9998 32.0000 1.9736 1.9750 401.4967 401.8474 0.0548 -1.0000 -1.0000 5234927 1599821566.80 151.5085 59.9998 32.0000 1.9740 1.9754 401.4203 401.7701 0.0547 -1.0000 -1.0000 5234989 1599821566.90 151.5085 59.9998 32.0000 1.9737 1.9752 401.4386 401.7891 0.0548 -1.0000 -1.0000 5235067 1599821567.00 151.5085 59.9998 32.0000 1.9732 1.9746 401.3858 401.7359 0.0547 -1.0000 -1.0000 5235130 1599821567.10 151.5085 59.9998 32.0000 1.9742 1.9757 401.3984 401.7484 0.0547 -1.0000 -1.0000 5235192 1599821567.20 151.5085 59.9998 32.0000 1.9742 1.9757 401.4656 401.8160 0.0547 -1.0000 -1.0000 5235270 1599821567.30 151.4729 59.9998 32.0000 1.9744 1.9758 401.3359 401.6857 0.0547 -1.0000 -1.0000 5235333 1599821567.40 151.4677 59.9998 32.0000 1.9738 1.9752 401.4155 401.7666 0.0548 -1.0000 -1.0000 5235395 1599821567.50 151.4677 59.9998 32.0000 1.9742 1.9756 401.4074 401.7573 0.0547 -1.0000 -1.0000 5235458 1599821567.60 151.4677 59.9998 32.0000 1.9742 1.9756 401.3684 401.7186 0.0547 -1.0000 -1.0000 5235520 1599821567.70 151.4677 59.9998 32.0000 1.9738 1.9753 401.4035 401.7549 0.0549 -1.0000 -1.0000 5235957 1599821567.80 151.4677 59.9998 32.0000 1.9737 1.9751 401.4231 401.7733 0.0547 -1.0000 -1.0000 5236020 1599821567.90 151.5042 59.9998 32.0000 1.9738 1.9752 401.4096 401.7594 0.0547 -1.0000 -1.0000 5236082 1599821568.00 151.5042 59.9998 32.0000 1.9737 1.9751 401.4151 401.7653 0.0548 -1.0000 -1.0000 5236161 1599821568.10 151.5042 59.9998 32.0000 1.9736 1.9750 401.3754 401.7264 0.0548 -1.0000 -1.0000 5236223 1599821568.20 151.5042 59.9998 32.0000 1.9739 1.9754 401.3659 401.7172 0.0549 -1.0000 -1.0000 5236286 1599821568.30 151.5042 59.9998 32.0000 1.9744 1.9758 401.3794 401.7305 0.0549 -1.0000 -1.0000 5236348 1599821568.40 151.5525 59.9998 32.0000 1.9727 1.9741 401.3596 401.7102 0.0548 -1.0000 -1.0000 5236411 1599821568.50 151.5525 59.9998 32.0000 1.9737 1.9751 401.3552 401.7050 0.0547 -1.0000 -1.0000 5236473 1599821568.60 151.5525 59.9998 32.0000 1.9739 1.9754 401.3880 401.7383 0.0547 -1.0000 -1.0000 5236551 1599821568.70 151.5525 59.9998 32.0000 1.9745 1.9759 401.3856 401.7357 0.0547 -1.0000 -1.0000 5236614 1599821568.80 151.5525 59.9998 32.0000 1.9746 1.9760 401.3321 401.6824 0.0547 -1.0000 -1.0000 5236692 1599821568.90 151.5525 59.9998 32.0000 1.9742 1.9756 401.4094 401.7595 0.0547 -1.0000 -1.0000 5236754 1599821569.00 151.5211 60.0000 32.0000 1.9739 1.9753 401.3746 401.7243 0.0546 -1.0000 -1.0000 5236817 1599821569.10 151.5211 60.0000 32.0000 1.9739 1.9753 401.3802 401.7302 0.0547 -1.0000 -1.0000 5236879 1599821569.20 151.5211 60.0000 32.0000 1.9754 1.9769 401.3651 401.7151 0.0547 -1.0000 -1.0000 5236957 1599821569.30 151.5211 60.0000 32.0000 1.9742 1.9756 401.3942 401.7443 0.0548 -1.0000 -1.0000 5237020 1599821569.40 151.5211 60.0000 32.0000 1.9738 1.9752 401.4482 401.7992 0.0549 -1.0000 -1.0000 5237082 1599821569.50 151.5211 60.0000 32.0000 1.9742 1.9756 401.3453 401.6961 0.0548 -1.0000 -1.0000 5237160 1599821569.60 151.5211 60.0000 32.0000 1.9737 1.9751 401.4058 401.7561 0.0548 -1.0000 -1.0000 5237223 1599821569.70 151.5211 60.0000 32.0000 1.9746 1.9760 401.3763 401.7267 0.0547 -1.0000 -1.0000 5237285 1599821569.80 151.5211 60.0000 32.0000 1.9748 1.9763 401.3799 401.7297 0.0547 -1.0000 -1.0000 5237363 1599821569.90 151.5211 60.0000 32.0000 1.9741 1.9755 401.4157 401.7662 0.0548 -1.0000 -1.0000 5237426 1599821570.00 151.5211 60.0000 32.0000 1.9744 1.9758 401.3028 401.6538 0.0549 -1.0000 -1.0000 5237488 1599821570.10 151.5267 60.0000 32.0000 1.9742 1.9756 401.3360 401.6858 0.0546 -1.0000 -1.0000 5237551 1599821570.20 151.5766 60.0000 32.0000 1.9742 1.9756 401.3983 401.7490 0.0548 -1.0000 -1.0000 5237613 1599821570.30 151.5766 60.0000 32.0000 1.9743 1.9758 401.4212 401.7718 0.0547 -1.0000 -1.0000 5238363 1599821570.40 151.5766 60.0000 32.0000 1.9748 1.9762 401.3789 401.7293 0.0548 -1.0000 -1.0000 5238426 1599821570.50 151.5766 60.0000 32.0000 1.9751 1.9765 401.3570 401.7065 0.0546 -1.0000 -1.0000 5238488 1599821570.60 151.5766 60.0000 32.0000 1.9739 1.9753 401.3936 401.7432 0.0547 -1.0000 -1.0000 5238566 1599821570.70 151.5766 60.0000 32.0000 1.9747 1.9762 401.3732 401.7240 0.0548 -1.0000 -1.0000 5238629 1599821570.80 151.5766 60.0000 32.0000 1.9751 1.9766 401.3659 401.7159 0.0547 -1.0000 -1.0000 5238863 1599821570.90 151.5766 60.0000 32.0000 1.9746 1.9760 401.3444 401.6947 0.0548 -1.0000 -1.0000 5238926 1599821571.00 151.5766 60.0000 32.0000 1.9743 1.9757 401.3495 401.6993 0.0547 -1.0000 -1.0000 5238988 1599821571.10 151.5766 60.0000 32.0000 1.9743 1.9757 401.3734 401.7238 0.0547 -1.0000 -1.0000 5239051 1599821571.20 151.5681 60.0000 32.0000 1.9747 1.9761 401.4187 401.7684 0.0547 -1.0000 -1.0000 5239129 1599821571.30 151.5217 60.0000 32.0000 1.9744 1.9758 401.4192 401.7696 0.0548 -1.0000 -1.0000 5239191 1599821571.40 151.5217 60.0000 32.0000 1.9741 1.9755 401.3746 401.7249 0.0548 -1.0000 -1.0000 5239254 1599821571.50 151.5217 60.0000 32.0000 1.9737 1.9751 401.3767 401.7271 0.0548 -1.0000 -1.0000 5239332 1599821571.60 151.5217 60.0000 32.0000 1.9749 1.9763 401.3761 401.7266 0.0548 -1.0000 -1.0000 5239394 1599821571.70 151.5217 60.0000 32.0000 1.9743 1.9757 401.3852 401.7357 0.0547 -1.0000 -1.0000 5239457 1599821571.80 151.5450 60.0000 32.0000 1.9749 1.9763 401.4193 401.7698 0.0548 -1.0000 -1.0000 5239675 1599821571.90 151.5450 60.0000 32.0000 1.9749 1.9763 401.3712 401.7220 0.0549 -1.0000 -1.0000 5239738 1599821572.00 151.5450 60.0000 32.0000 1.9752 1.9766 401.4641 401.8147 0.0547 -1.0000 -1.0000 5239800 1599821572.10 151.5450 60.0000 32.0000 1.9746 1.9760 401.4040 401.7540 0.0547 -1.0000 -1.0000 5239863 1599821572.20 151.5450 60.0000 32.0000 1.9739 1.9753 401.3726 401.7226 0.0546 -1.0000 -1.0000 5239925 1599821572.30 151.5287 60.0000 32.0000 1.9744 1.9758 401.3511 401.7007 0.0547 -1.0000 -1.0000 5240144 1599821572.40 151.5140 60.0000 32.0000 1.9741 1.9755 401.3990 401.7496 0.0548 -1.0000 -1.0000 5240207 1599821572.50 151.5140 60.0000 32.0000 1.9737 1.9751 401.4063 401.7578 0.0549 -1.0000 -1.0000 5240269 1599821572.60 151.5140 60.0000 32.0000 1.9741 1.9755 401.3041 401.6546 0.0548 -1.0000 -1.0000 5240331 1599821572.70 151.5140 60.0000 32.0000 1.9739 1.9753 401.4434 401.7927 0.0547 -1.0000 -1.0000 5240394 1599821572.80 151.5140 60.0000 32.0000 1.9739 1.9754 401.3336 401.6840 0.0548 -1.0000 -1.0000 5240581 1599821572.90 151.4431 60.0000 32.0000 1.9736 1.9750 401.3835 401.7342 0.0548 -1.0000 -1.0000 5240660 1599821573.00 151.4431 60.0000 32.0000 1.9746 1.9760 401.4153 401.7656 0.0548 -1.0000 -1.0000 5240722 1599821573.10 151.4431 60.0000 32.0000 1.9741 1.9756 401.3413 401.6925 0.0549 -1.0000 -1.0000 5240784 1599821573.20 151.4431 60.0000 32.0000 1.9730 1.9744 401.3659 401.7160 0.0547 -1.0000 -1.0000 5240863 1599821573.30 151.4431 60.0000 32.0000 1.9732 1.9746 401.3020 401.6522 0.0548 -1.0000 -1.0000 5240925 1599821573.40 151.4658 60.0000 32.0000 1.9744 1.9758 401.3517 401.7028 0.0549 -1.0000 -1.0000 5240988 1599821573.50 151.5031 60.0000 32.0000 1.9746 1.9760 401.3574 401.7090 0.0550 -1.0000 -1.0000 5241050 1599821573.60 151.5031 60.0000 32.0000 1.9741 1.9755 401.3202 401.6709 0.0548 -1.0000 -1.0000 5241113 1599821573.70 151.5031 60.0000 32.0000 1.9740 1.9754 401.3669 401.7173 0.0548 -1.0000 -1.0000 5241191 1599821573.80 151.5031 60.0000 32.0000 1.9745 1.9759 401.3744 401.7246 0.0547 -1.0000 -1.0000 5241362 1599821573.90 151.5031 60.0000 32.0000 1.9740 1.9754 401.5427 401.8931 0.0548 -1.0000 -1.0000 5241425 1599821574.00 151.5031 60.0000 32.0000 1.9747 1.9761 401.3664 401.7163 0.0546 -1.0000 -1.0000 5241503 1599821574.10 151.5031 60.0000 32.0000 1.9738 1.9752 401.3259 401.6751 0.0547 -1.0000 -1.0000 5241566 1599821574.20 151.5031 60.0000 32.0000 1.9737 1.9751 401.3410 401.6917 0.0548 -1.0000 -1.0000 5241628 1599821574.30 151.5031 60.0000 32.0000 1.9739 1.9753 401.3061 401.6559 0.0547 -1.0000 -1.0000 5242128 1599821574.40 151.5031 60.0000 32.0000 1.9738 1.9753 401.4022 401.7525 0.0548 -1.0000 -1.0000 5242190 1599821574.50 151.4871 60.0000 32.0000 1.9748 1.9762 401.4335 401.7834 0.0546 -1.0000 -1.0000 5242253 1599821574.60 151.4776 60.0000 32.0000 1.9739 1.9753 401.5215 401.8714 0.0547 -1.0000 -1.0000 5242331 1599821574.70 151.4776 60.0000 32.0000 1.9738 1.9752 401.3892 401.7387 0.0547 -1.0000 -1.0000 5242394 1599821574.80 151.4776 60.0000 32.0000 1.9734 1.9748 401.4509 401.8013 0.0548 -1.0000 -1.0000 5242456 1599821574.90 151.4776 60.0000 32.0000 1.9741 1.9756 401.4367 401.7871 0.0548 -1.0000 -1.0000 5242597 1599821575.00 151.4776 60.0000 32.0000 1.9749 1.9763 401.3727 401.7228 0.0547 -1.0000 -1.0000 5242659 1599821575.10 151.4922 59.9990 32.0000 1.9739 1.9753 401.4527 401.8034 0.0549 -1.0000 -1.0000 5242722 1599821575.20 151.4922 59.9990 32.0000 1.9741 1.9755 401.2957 401.6453 0.0546 -1.0000 -1.0000 5242800 1599821575.30 151.4922 59.9990 32.0000 1.9736 1.9750 401.3943 401.7437 0.0546 -1.0000 -1.0000 5242862 1599821575.40 151.4922 59.9990 32.0000 1.9738 1.9752 401.3518 401.7015 0.0547 -1.0000 -1.0000 5243128 1599821575.50 151.4922 59.9990 32.0000 1.9746 1.9760 401.4430 401.7939 0.0548 -1.0000 -1.0000 5243206 1599821575.60 151.5488 59.9990 32.0000 1.9737 1.9752 401.4152 401.7652 0.0547 -1.0000 -1.0000 5243268 1599821575.70 151.5488 59.9990 32.0000 1.9741 1.9756 401.3725 401.7219 0.0546 -1.0000 -1.0000 5243346 1599821575.80 151.5488 59.9990 32.0000 1.9737 1.9751 401.3402 401.6905 0.0548 -1.0000 -1.0000 5243409 1599821575.90 151.5488 59.9990 32.0000 1.9737 1.9751 401.3683 401.7186 0.0547 -1.0000 -1.0000 5243581 1599821576.00 151.5488 59.9990 32.0000 1.9743 1.9757 401.4499 401.7995 0.0546 -1.0000 -1.0000 5243659 1599821576.10 151.5601 59.9990 32.0000 1.9752 1.9766 401.4398 401.7908 0.0549 -1.0000 -1.0000 5243721 1599821576.20 151.7010 59.9990 32.0000 1.9749 1.9763 401.4494 401.7997 0.0547 -1.0000 -1.0000 5243784 1599821576.30 151.7010 59.9990 32.0000 1.9753 1.9767 401.4834 401.8340 0.0548 -1.0000 -1.0000 5243862 1599821576.40 151.7010 59.9990 32.0000 1.9753 1.9767 401.4392 401.7897 0.0548 -1.0000 -1.0000 5244143 1599821576.50 151.7010 59.9990 32.0000 1.9760 1.9774 401.5531 401.9039 0.0549 -1.0000 -1.0000 5244206 1599821576.60 151.7010 59.9990 32.0000 1.9759 1.9773 401.5288 401.8799 0.0548 -1.0000 -1.0000 5244284 1599821576.70 151.7027 59.9990 32.0000 1.9751 1.9765 401.4504 401.8010 0.0548 -1.0000 -1.0000 5244346 1599821576.80 151.7027 59.9990 32.0000 1.9751 1.9765 401.4103 401.7608 0.0547 -1.0000 -1.0000 5244409 1599821576.90 151.7027 59.9990 32.0000 1.9749 1.9763 401.4018 401.7522 0.0548 -1.0000 -1.0000 5244643 1599821577.00 151.7027 59.9990 32.0000 1.9752 1.9766 401.5327 401.8830 0.0548 -1.0000 -1.0000 5244705 1599821577.10 151.7027 59.9990 32.0000 1.9749 1.9763 401.4384 401.7885 0.0546 -1.0000 -1.0000 5244784 1599821577.20 151.6623 59.9990 32.0000 1.9743 1.9757 401.4543 401.8040 0.0547 -1.0000 -1.0000 5244846 1599821577.30 151.6461 59.9990 32.0000 1.9751 1.9765 401.4394 401.7895 0.0548 -1.0000 -1.0000 5244909 1599821577.40 151.6461 59.9990 32.0000 1.9744 1.9758 401.4675 401.8185 0.0549 -1.0000 -1.0000 5245143 1599821577.50 151.6461 59.9990 32.0000 1.9752 1.9766 401.4474 401.7973 0.0547 -1.0000 -1.0000 5245221 1599821577.60 151.6461 59.9990 32.0000 1.9744 1.9758 401.4021 401.7523 0.0547 -1.0000 -1.0000 5245283 1599821577.70 151.6461 59.9990 32.0000 1.9749 1.9763 401.4107 401.7619 0.0549 -1.0000 -1.0000 5245362 1599821577.80 151.6461 59.9990 32.0000 1.9749 1.9763 401.3666 401.7162 0.0547 -1.0000 -1.0000 5245424 1599821577.90 151.6461 59.9990 32.0000 1.9744 1.9758 401.4111 401.7617 0.0548 -1.0000 -1.0000 5245877 1599821578.00 151.6461 59.9990 32.0000 1.9753 1.9767 401.4400 401.7906 0.0548 -1.0000 -1.0000 5245940 1599821578.10 151.6461 59.9990 32.0000 1.9751 1.9765 401.4311 401.7817 0.0548 -1.0000 -1.0000 5246002 1599821578.20 151.6461 59.9990 32.0000 1.9748 1.9762 401.3743 401.7238 0.0546 -1.0000 -1.0000 5246080 1599821578.30 151.6793 59.9990 32.0000 1.9748 1.9762 401.3750 401.7255 0.0548 -1.0000 -1.0000 5246143 1599821578.40 151.6793 59.9990 32.0000 1.9742 1.9756 401.4704 401.8213 0.0548 -1.0000 -1.0000 5246533 1599821578.50 151.6793 59.9990 32.0000 1.9754 1.9768 401.4869 401.8376 0.0548 -1.0000 -1.0000 5246596 1599821578.60 151.6793 59.9990 32.0000 1.9751 1.9765 401.5303 401.8805 0.0547 -1.0000 -1.0000 5246674 1599821578.70 151.6793 59.9990 32.0000 1.9753 1.9767 401.5485 401.8998 0.0550 -1.0000 -1.0000 5246736 1599821578.80 151.6770 59.9990 32.0000 1.9748 1.9762 401.4630 401.8139 0.0548 -1.0000 -1.0000 5246799 1599821578.90 151.6654 59.9990 32.0000 1.9748 1.9763 401.3660 401.7165 0.0547 -1.0000 -1.0000 5247158 1599821579.00 151.6654 59.9990 32.0000 1.9743 1.9757 401.4380 401.7875 0.0547 -1.0000 -1.0000 5247221 1599821579.10 151.6654 59.9990 32.0000 1.9754 1.9768 401.4835 401.8328 0.0546 -1.0000 -1.0000 5247283 1599821579.20 151.6653 59.9990 32.0000 1.9747 1.9762 401.5347 401.8850 0.0548 -1.0000 -1.0000 5247345 1599821579.30 151.6626 59.9990 32.0000 1.9756 1.9770 401.4339 401.7844 0.0547 -1.0000 -1.0000 5247408 1599821579.40 151.6760 59.9990 32.0000 1.9752 1.9766 401.4181 401.7692 0.0549 -1.0000 -1.0000 5247470 1599821579.50 151.6760 59.9990 32.0000 1.9748 1.9762 401.4125 401.7631 0.0547 -1.0000 -1.0000 5247549 1599821579.60 151.6760 59.9990 32.0000 1.9760 1.9774 401.4213 401.7714 0.0548 -1.0000 -1.0000 5247611 1599821579.70 151.6760 59.9990 32.0000 1.9752 1.9766 401.4454 401.7965 0.0549 -1.0000 -1.0000 5247689 1599821579.80 151.6760 59.9990 32.0000 1.9753 1.9767 401.4838 401.8342 0.0547 -1.0000 -1.0000 5247752 1599821579.90 151.6760 59.9990 32.0000 1.9748 1.9762 401.4375 401.7887 0.0550 -1.0000 -1.0000 5247814 1599821580.00 151.6365 59.9998 32.0000 1.9751 1.9765 401.3130 401.6638 0.0548 -1.0000 -1.0000 5247877 1599821580.10 151.6365 59.9998 32.0000 1.9754 1.9769 401.3956 401.7462 0.0549 -1.0000 -1.0000 5247939 1599821580.20 151.6365 59.9998 32.0000 1.9751 1.9765 401.4161 401.7672 0.0548 -1.0000 -1.0000 5248002 1599821580.30 151.6365 59.9998 32.0000 1.9749 1.9763 401.5074 401.8585 0.0548 -1.0000 -1.0000 5248080 1599821580.40 151.6365 59.9998 32.0000 1.9742 1.9757 401.4763 401.8260 0.0546 -1.0000 -1.0000 5248142 1599821580.50 151.6365 59.9998 32.0000 1.9752 1.9766 401.3959 401.7460 0.0548 -1.0000 -1.0000 5248205 1599821580.60 151.6365 59.9998 32.0000 1.9746 1.9760 401.3619 401.7136 0.0550 -1.0000 -1.0000 5248283 1599821580.70 151.6299 59.9998 32.0000 1.9753 1.9767 401.4657 401.8163 0.0548 -1.0000 -1.0000 5248345 1599821580.80 151.6299 59.9998 32.0000 1.9755 1.9769 401.4349 401.7854 0.0548 -1.0000 -1.0000 5248408 1599821580.90 151.6299 59.9998 32.0000 1.9745 1.9759 401.4461 401.7973 0.0549 -1.0000 -1.0000 5248470 1599821581.00 151.6299 59.9998 32.0000 1.9746 1.9761 401.4701 401.8212 0.0548 -1.0000 -1.0000 5248658 1599821581.10 151.6299 59.9998 32.0000 1.9747 1.9761 401.4836 401.8344 0.0548 -1.0000 -1.0000 5248720 1599821581.20 151.5862 59.9998 32.0000 1.9751 1.9765 401.4106 401.7607 0.0547 -1.0000 -1.0000 5248798 1599821581.30 151.5833 59.9998 32.0000 1.9750 1.9764 401.4627 401.8134 0.0548 -1.0000 -1.0000 5248861 1599821581.40 151.5833 59.9998 32.0000 1.9752 1.9767 401.4430 401.7933 0.0547 -1.0000 -1.0000 5248923 1599821581.50 151.5833 59.9998 32.0000 1.9742 1.9756 401.3846 401.7350 0.0548 -1.0000 -1.0000 5249158 1599821581.60 151.5833 59.9998 32.0000 1.9741 1.9755 401.4139 401.7642 0.0547 -1.0000 -1.0000 5249220 1599821581.70 151.5833 59.9998 32.0000 1.9748 1.9762 401.4290 401.7794 0.0548 -1.0000 -1.0000 5249298 1599821581.80 151.6266 59.9998 32.0000 1.9747 1.9762 401.4732 401.8232 0.0547 -1.0000 -1.0000 5249361 1599821581.90 151.6398 59.9998 32.0000 1.9745 1.9759 401.4055 401.7563 0.0549 -1.0000 -1.0000 5249423 1599821582.00 151.6398 59.9998 32.0000 1.9749 1.9763 401.4025 401.7536 0.0549 -1.0000 -1.0000 5249954 1599821582.10 151.6398 59.9998 32.0000 1.9748 1.9763 401.4131 401.7635 0.0547 -1.0000 -1.0000 5250017 1599821582.20 151.6398 59.9998 32.0000 1.9750 1.9764 401.4855 401.8356 0.0547 -1.0000 -1.0000 5250079 1599821582.30 151.6398 59.9998 32.0000 1.9754 1.9768 401.4954 401.8458 0.0547 -1.0000 -1.0000 5250157 1599821582.40 151.6398 59.9998 32.0000 1.9749 1.9763 401.5007 401.8507 0.0547 -1.0000 -1.0000 5250220 1599821582.50 151.6398 59.9998 32.0000 1.9751 1.9765 401.3845 401.7349 0.0548 -1.0000 -1.0000 5250392 1599821582.60 151.6623 59.9998 32.0000 1.9751 1.9765 401.3803 401.7297 0.0546 -1.0000 -1.0000 5250470 1599821582.70 151.6434 59.9998 32.0000 1.9750 1.9764 401.4338 401.7842 0.0548 -1.0000 -1.0000 5250532 1599821582.80 151.6434 59.9998 32.0000 1.9755 1.9769 401.4559 401.8057 0.0546 -1.0000 -1.0000 5250595 1599821582.90 151.6209 59.9998 32.0000 1.9752 1.9766 401.4025 401.7525 0.0547 -1.0000 -1.0000 5250657 1599821583.00 151.6209 59.9998 32.0000 1.9739 1.9753 401.3854 401.7355 0.0547 -1.0000 -1.0000 5250892 1599821583.10 151.6209 59.9998 32.0000 1.9745 1.9759 401.3735 401.7230 0.0546 -1.0000 -1.0000 5250954 1599821583.20 151.6209 59.9998 32.0000 1.9753 1.9767 401.4043 401.7548 0.0548 -1.0000 -1.0000 5251016 1599821583.30 151.6209 59.9998 32.0000 1.9744 1.9759 401.4034 401.7545 0.0549 -1.0000 -1.0000 5251079 1599821583.40 151.6112 59.9998 32.0000 1.9748 1.9762 401.4111 401.7613 0.0547 -1.0000 -1.0000 5251141 1599821583.50 151.5765 59.9998 32.0000 1.9742 1.9757 401.3895 401.7395 0.0547 -1.0000 -1.0000 5251220 1599821583.60 151.5765 59.9998 32.0000 1.9747 1.9761 401.4591 401.8086 0.0547 -1.0000 -1.0000 5251391 1599821583.70 151.5765 59.9998 32.0000 1.9741 1.9756 401.4068 401.7573 0.0548 -1.0000 -1.0000 5251470 1599821583.80 151.5765 59.9998 32.0000 1.9742 1.9756 401.4610 401.8118 0.0548 -1.0000 -1.0000 5251532 1599821583.90 151.5765 59.9998 32.0000 1.9745 1.9759 401.4329 401.7834 0.0548 -1.0000 -1.0000 5251595 1599821584.00 151.5641 59.9998 32.0000 1.9747 1.9761 401.3897 401.7398 0.0547 -1.0000 -1.0000 5251673 1599821584.10 151.5641 59.9998 32.0000 1.9739 1.9754 401.3887 401.7396 0.0548 -1.0000 -1.0000 5251891 1599821584.20 151.5641 59.9998 32.0000 1.9743 1.9757 401.3566 401.7070 0.0548 -1.0000 -1.0000 5251954 1599821584.30 151.5641 59.9998 32.0000 1.9747 1.9761 401.4302 401.7802 0.0547 -1.0000 -1.0000 5252032 1599821584.40 151.5641 59.9998 32.0000 1.9740 1.9754 401.3146 401.6652 0.0548 -1.0000 -1.0000 5252094 1599821584.50 151.5442 59.9998 32.0000 1.9742 1.9756 401.3368 401.6874 0.0548 -1.0000 -1.0000 5252157 1599821584.60 151.5371 59.9998 32.0000 1.9738 1.9752 401.3083 401.6581 0.0547 -1.0000 -1.0000 5252391 1599821584.70 151.5371 59.9998 32.0000 1.9738 1.9752 401.3559 401.7074 0.0549 -1.0000 -1.0000 5252454 1599821584.80 151.5371 59.9998 32.0000 1.9741 1.9756 401.4191 401.7702 0.0549 -1.0000 -1.0000 5252516 1599821584.90 151.5371 59.9998 32.0000 1.9746 1.9760 401.4096 401.7605 0.0548 -1.0000 -1.0000 5252579 1599821585.00 151.5371 59.9998 32.0000 1.9739 1.9753 401.4387 401.7898 0.0549 -1.0000 -1.0000 5252641 1599821585.10 151.6126 59.9995 32.0000 1.9742 1.9756 401.3701 401.7208 0.0548 -1.0000 -1.0000 5252875 1599821585.20 151.6126 59.9995 32.0000 1.9746 1.9760 401.3685 401.7190 0.0548 -1.0000 -1.0000 5252954 1599821585.30 151.6126 59.9995 32.0000 1.9743 1.9757 401.4016 401.7527 0.0549 -1.0000 -1.0000 5253016 1599821585.40 151.6126 59.9995 32.0000 1.9746 1.9761 401.4243 401.7753 0.0548 -1.0000 -1.0000 5253079 1599821585.50 151.6126 59.9995 32.0000 1.9748 1.9762 401.3868 401.7376 0.0548 -1.0000 -1.0000 5253157 1599821585.60 151.5732 59.9995 32.0000 1.9748 1.9762 401.4055 401.7556 0.0547 -1.0000 -1.0000 5253594 1599821585.70 151.5654 59.9995 32.0000 1.9744 1.9758 401.3261 401.6757 0.0547 -1.0000 -1.0000 5253656 1599821585.80 151.5654 59.9995 32.0000 1.9745 1.9759 401.3484 401.6988 0.0548 -1.0000 -1.0000 5253719 1599821585.90 151.5654 59.9995 32.0000 1.9750 1.9764 401.3870 401.7373 0.0548 -1.0000 -1.0000 5253781 1599821586.00 151.5654 59.9995 32.0000 1.9747 1.9761 401.3601 401.7104 0.0548 -1.0000 -1.0000 5253860 1599821586.10 151.5654 59.9995 32.0000 1.9746 1.9760 401.4186 401.7703 0.0549 -1.0000 -1.0000 5254094 1599821586.20 151.5582 59.9995 32.0000 1.9741 1.9756 401.3178 401.6679 0.0547 -1.0000 -1.0000 5254156 1599821586.30 151.5582 59.9995 32.0000 1.9742 1.9756 401.4182 401.7684 0.0547 -1.0000 -1.0000 5254219 1599821586.40 151.5582 59.9995 32.0000 1.9750 1.9764 401.4335 401.7835 0.0547 -1.0000 -1.0000 5254281 1599821586.50 151.5582 59.9995 32.0000 1.9748 1.9763 401.4654 401.8168 0.0550 -1.0000 -1.0000 5254344 1599821586.60 151.5582 59.9995 32.0000 1.9747 1.9761 401.4514 401.8024 0.0549 -1.0000 -1.0000 5254641 1599821586.70 151.5983 59.9995 32.0000 1.9747 1.9762 401.3814 401.7322 0.0548 -1.0000 -1.0000 5254703 1599821586.80 151.5983 59.9995 32.0000 1.9748 1.9762 401.3941 401.7444 0.0547 -1.0000 -1.0000 5254766 1599821586.90 151.5983 59.9995 32.0000 1.9747 1.9762 401.3983 401.7491 0.0548 -1.0000 -1.0000 5254828 1599821587.00 151.5983 59.9995 32.0000 1.9738 1.9752 401.4371 401.7870 0.0547 -1.0000 -1.0000 5254891 1599821587.10 151.5983 59.9995 32.0000 1.9746 1.9760 401.4639 401.8142 0.0548 -1.0000 -1.0000 5255078 1599821587.20 151.5898 59.9995 32.0000 1.9746 1.9760 401.4038 401.7545 0.0548 -1.0000 -1.0000 5255156 1599821587.30 151.5777 59.9995 32.0000 1.9745 1.9759 401.3719 401.7225 0.0548 -1.0000 -1.0000 5255219 1599821587.40 151.5777 59.9995 32.0000 1.9747 1.9761 401.4324 401.7816 0.0546 -1.0000 -1.0000 5255281 1599821587.50 151.5777 59.9995 32.0000 1.9744 1.9758 401.3917 401.7418 0.0547 -1.0000 -1.0000 5255344 1599821587.60 151.5777 59.9995 32.0000 1.9745 1.9759 401.4017 401.7518 0.0547 -1.0000 -1.0000 5255406 1599821587.70 151.5777 59.9995 32.0000 1.9739 1.9753 401.4422 401.7918 0.0547 -1.0000 -1.0000 5255484 1599821587.80 151.5805 59.9995 32.0000 1.9749 1.9763 401.3626 401.7131 0.0549 -1.0000 -1.0000 5255547 1599821587.90 151.5805 59.9995 32.0000 1.9747 1.9761 401.3632 401.7144 0.0549 -1.0000 -1.0000 5255609 1599821588.00 151.5805 59.9995 32.0000 1.9747 1.9761 401.3610 401.7121 0.0549 -1.0000 -1.0000 5255687 1599821588.10 151.5805 59.9995 32.0000 1.9747 1.9761 401.4496 401.8005 0.0549 -1.0000 -1.0000 5255750 1599821588.20 151.5805 59.9995 32.0000 1.9747 1.9761 401.3866 401.7373 0.0548 -1.0000 -1.0000 5255812 1599821588.30 151.5741 59.9995 32.0000 1.9742 1.9756 401.3457 401.6955 0.0547 -1.0000 -1.0000 5255890 1599821588.40 151.5733 59.9995 32.0000 1.9737 1.9751 401.3292 401.6797 0.0548 -1.0000 -1.0000 5255953 1599821588.50 151.5733 59.9995 32.0000 1.9745 1.9759 401.3804 401.7310 0.0548 -1.0000 -1.0000 5256015 1599821588.60 151.5733 59.9995 32.0000 1.9743 1.9757 401.3351 401.6854 0.0548 -1.0000 -1.0000 5256093 1599821588.70 151.5733 59.9995 32.0000 1.9742 1.9756 401.4160 401.7666 0.0548 -1.0000 -1.0000 5256375 1599821588.80 151.5728 59.9995 32.0000 1.9742 1.9756 401.4107 401.7613 0.0548 -1.0000 -1.0000 5256422 1599821588.90 151.5536 59.9995 32.0000 1.9743 1.9757 401.3658 401.7167 0.0548 -1.0000 -1.0000 5256500 1599821589.00 151.5536 59.9995 32.0000 1.9741 1.9755 401.3128 401.6631 0.0548 -1.0000 -1.0000 5256562 1599821589.10 151.5536 59.9995 32.0000 1.9746 1.9761 401.3230 401.6731 0.0547 -1.0000 -1.0000 5256625 1599821589.20 151.5536 59.9995 32.0000 1.9740 1.9754 401.4095 401.7602 0.0548 -1.0000 -1.0000 5257546 1599821589.30 151.5536 59.9995 32.0000 1.9738 1.9752 401.3801 401.7312 0.0549 -1.0000 -1.0000 5257609 1599821589.40 151.5315 59.9995 32.0000 1.9737 1.9751 401.3735 401.7246 0.0549 -1.0000 -1.0000 5257671 1599821589.50 151.5315 59.9995 32.0000 1.9743 1.9757 401.3850 401.7358 0.0548 -1.0000 -1.0000 5257734 1599821589.60 151.5315 59.9995 32.0000 1.9749 1.9763 401.4333 401.7848 0.0550 -1.0000 -1.0000 5257796 1599821589.70 151.5315 59.9995 32.0000 1.9746 1.9761 401.3867 401.7372 0.0548 -1.0000 -1.0000 5257874 1599821589.80 151.5315 59.9995 32.0000 1.9737 1.9751 401.3406 401.6913 0.0548 -1.0000 -1.0000 5257937 1599821589.90 151.5430 59.9998 32.0000 1.9747 1.9761 401.2771 401.6271 0.0547 -1.0000 -1.0000 5257999 1599821590.00 151.5485 59.9999 32.0000 1.9746 1.9760 401.3095 401.6585 0.0547 -1.0000 -1.0000 5258077 1599821590.10 151.5485 59.9999 32.0000 1.9746 1.9760 401.4254 401.7767 0.0549 -1.0000 -1.0000 5258140 1599821590.20 151.5485 59.9999 32.0000 1.9742 1.9756 401.3610 401.7113 0.0547 -1.0000 -1.0000 5258202 1599821590.30 151.5485 59.9999 32.0000 1.9742 1.9756 401.4140 401.7651 0.0549 -1.0000 -1.0000 5258280 1599821590.40 151.5485 59.9999 32.0000 1.9740 1.9754 401.3601 401.7106 0.0548 -1.0000 -1.0000 5258343 1599821590.50 151.5632 59.9999 32.0000 1.9744 1.9758 401.3861 401.7363 0.0548 -1.0000 -1.0000 5258405 1599821590.60 151.5632 59.9999 32.0000 1.9750 1.9764 401.3560 401.7069 0.0548 -1.0000 -1.0000 5258483 1599821590.70 151.5632 59.9999 32.0000 1.9744 1.9758 401.4286 401.7793 0.0548 -1.0000 -1.0000 5258608 1599821590.80 151.5632 59.9999 32.0000 1.9743 1.9757 401.4015 401.7526 0.0549 -1.0000 -1.0000 5258671 1599821590.90 151.5632 59.9999 32.0000 1.9740 1.9755 401.4253 401.7761 0.0549 -1.0000 -1.0000 5258749 1599821591.00 151.5632 59.9999 32.0000 1.9740 1.9754 401.3254 401.6772 0.0550 -1.0000 -1.0000 5258812 1599821591.10 151.4898 59.9999 32.0000 1.9739 1.9753 401.3997 401.7499 0.0548 -1.0000 -1.0000 5258874 1599821591.20 151.4898 59.9999 32.0000 1.9738 1.9752 401.3121 401.6628 0.0548 -1.0000 -1.0000 5259124 1599821591.30 151.4898 59.9999 32.0000 1.9739 1.9753 401.3680 401.7184 0.0548 -1.0000 -1.0000 5259186 1599821591.40 151.4898 59.9999 32.0000 1.9742 1.9756 401.3751 401.7255 0.0548 -1.0000 -1.0000 5259249 1599821591.50 151.4898 59.9999 32.0000 1.9742 1.9756 401.4107 401.7607 0.0547 -1.0000 -1.0000 5259327 1599821591.60 151.4930 59.9999 32.0000 1.9747 1.9761 401.3851 401.7352 0.0548 -1.0000 -1.0000 5259390 1599821591.70 151.4986 59.9999 32.0000 1.9747 1.9761 401.4032 401.7537 0.0548 -1.0000 -1.0000 5300030 1599821591.80 151.4986 59.9999 32.0000 1.9738 1.9752 401.3938 401.7449 0.0549 -1.0000 -1.0000 5300093 1599821591.90 151.4986 59.9999 32.0000 1.9741 1.9755 401.3961 401.7471 0.0549 -1.0000 -1.0000 5300155 1599821592.00 151.4986 59.9999 32.0000 1.9744 1.9758 401.4487 401.7986 0.0547 -1.0000 -1.0000 5300233 1599821592.10 151.4986 59.9999 32.0000 1.9744 1.9759 401.3277 401.6782 0.0547 -1.0000 -1.0000 5300296 1599821592.20 151.4386 59.9999 32.0000 1.9744 1.9758 401.4140 401.7642 0.0548 -1.0000 -1.0000 5300358 1599821592.30 151.4386 59.9999 32.0000 1.9744 1.9758 401.3848 401.7363 0.0549 -1.0000 -1.0000 5300436 1599821592.40 151.4386 59.9999 32.0000 1.9740 1.9754 401.3686 401.7194 0.0549 -1.0000 -1.0000 5300499 1599821592.50 151.4386 59.9999 32.0000 1.9738 1.9753 401.3531 401.7044 0.0549 -1.0000 -1.0000 5300561 1599821592.60 151.4386 59.9999 32.0000 1.9737 1.9751 401.3066 401.6571 0.0548 -1.0000 -1.0000 5300624 1599821592.70 151.4434 59.9999 32.0000 1.9739 1.9753 401.3576 401.7083 0.0548 -1.0000 -1.0000 5300686 1599821592.80 151.4471 59.9999 32.0000 1.9742 1.9756 401.3912 401.7423 0.0549 -1.0000 -1.0000 5300842 1599821592.90 151.4471 59.9999 32.0000 1.9735 1.9749 401.2538 401.6049 0.0549 -1.0000 -1.0000 5300920 1599821593.00 151.4471 59.9999 32.0000 1.9742 1.9756 401.2947 401.6458 0.0549 -1.0000 -1.0000 5300983 1599821593.10 151.4471 59.9999 32.0000 1.9736 1.9750 401.3489 401.7004 0.0549 -1.0000 -1.0000 5301045 1599821593.20 151.4471 59.9999 32.0000 1.9736 1.9750 401.3706 401.7212 0.0548 -1.0000 -1.0000 5301108 1599821593.30 151.4000 59.9999 32.0000 1.9737 1.9751 401.4077 401.7577 0.0547 -1.0000 -1.0000 5301405 1599821593.40 151.4000 59.9999 32.0000 1.9731 1.9745 401.3074 401.6581 0.0548 -1.0000 -1.0000 5301467 1599821593.50 151.4000 59.9999 32.0000 1.9731 1.9745 401.3145 401.6651 0.0548 -1.0000 -1.0000 5301530 1599821593.60 151.4000 59.9999 32.0000 1.9728 1.9742 401.3538 401.7045 0.0548 -1.0000 -1.0000 5301592 1599821593.70 151.4000 59.9999 32.0000 1.9733 1.9747 401.3502 401.7017 0.0550 -1.0000 -1.0000 5301670 1599821593.80 151.4000 59.9999 32.0000 1.9741 1.9755 401.3851 401.7370 0.0550 -1.0000 -1.0000 5301858 1599821593.90 151.4868 59.9999 32.0000 1.9743 1.9757 401.2974 401.6487 0.0549 -1.0000 -1.0000 5301920 1599821594.00 151.4868 59.9999 32.0000 1.9739 1.9754 401.3213 401.6732 0.0550 -1.0000 -1.0000 5301983 1599821594.10 151.4868 59.9999 32.0000 1.9753 1.9767 401.3541 401.7051 0.0549 -1.0000 -1.0000 5302045 1599821594.20 151.4868 59.9999 32.0000 1.9740 1.9754 401.3242 401.6750 0.0548 -1.0000 -1.0000 5302108 1599821594.30 151.4868 59.9999 32.0000 1.9744 1.9758 401.3311 401.6831 0.0550 -1.0000 -1.0000 5303201 1599821594.40 151.5037 59.9999 32.0000 1.9733 1.9747 401.3733 401.7241 0.0548 -1.0000 -1.0000 5303264 1599821594.50 151.5037 59.9999 32.0000 1.9732 1.9746 401.3326 401.6832 0.0548 -1.0000 -1.0000 5303326 1599821594.60 151.5037 59.9999 32.0000 1.9733 1.9748 401.3117 401.6620 0.0549 -1.0000 -1.0000 5303389 1599821594.70 151.5037 59.9999 32.0000 1.9737 1.9752 401.3135 401.6648 0.0549 -1.0000 -1.0000 5303451 1599821594.80 151.5037 59.9999 32.0000 1.9735 1.9749 401.3836 401.7340 0.0548 -1.0000 -1.0000 5303514 1599821594.90 151.5037 59.9999 32.0000 1.9736 1.9750 401.4372 401.7886 0.0549 -1.0000 -1.0000 5303592 1599821595.00 151.4708 59.9999 32.0000 1.9735 1.9749 401.3341 401.6853 0.0549 -1.0000 -1.0000 5303654 1599821595.10 151.4708 59.9999 32.0000 1.9732 1.9746 401.2215 401.5724 0.0548 -1.0000 -1.0000 5303717 1599821595.20 151.4708 59.9999 32.0000 1.9738 1.9752 401.3402 401.6907 0.0548 -1.0000 -1.0000 5303795 1599821595.30 151.4708 59.9999 32.0000 1.9741 1.9755 401.3825 401.7336 0.0549 -1.0000 -1.0000 5303857 1599821595.40 151.4708 59.9999 32.0000 1.9733 1.9748 401.3965 401.7468 0.0548 -1.0000 -1.0000 5303920 1599821595.50 151.4756 59.9999 32.0000 1.9742 1.9756 401.2793 401.6308 0.0550 -1.0000 -1.0000 5303982 1599821595.60 151.4756 59.9999 32.0000 1.9738 1.9752 401.3245 401.6753 0.0548 -1.0000 -1.0000 5304045 1599821595.70 151.4756 59.9999 32.0000 1.9732 1.9746 401.3164 401.6672 0.0548 -1.0000 -1.0000 5304123 1599821595.80 151.4756 59.9999 32.0000 1.9740 1.9754 401.3465 401.6974 0.0549 -1.0000 -1.0000 5304185 1599821595.90 151.4756 59.9999 32.0000 1.9739 1.9753 401.3422 401.6938 0.0549 -1.0000 -1.0000 5304248 1599821596.00 151.4803 59.9999 32.0000 1.9733 1.9747 401.3823 401.7340 0.0550 -1.0000 -1.0000 5304326 1599821596.10 151.4881 59.9999 32.0000 1.9734 1.9749 401.3308 401.6832 0.0551 -1.0000 -1.0000 5304388 1599821596.20 151.4881 59.9999 32.0000 1.9730 1.9744 401.3062 401.6580 0.0550 -1.0000 -1.0000 5304451 1599821596.30 151.4881 59.9999 32.0000 1.9750 1.9764 401.4910 401.8426 0.0549 -1.0000 -1.0000 5304513 1599821596.40 151.4881 59.9999 32.0000 1.9743 1.9757 401.4027 401.7535 0.0548 -1.0000 -1.0000 5304576 1599821596.50 151.4881 59.9999 32.0000 1.9737 1.9751 401.3601 401.7118 0.0549 -1.0000 -1.0000 5304670 1599821596.60 151.4881 59.9999 32.0000 1.9737 1.9751 401.3729 401.7237 0.0548 -1.0000 -1.0000 5304732 1599821596.70 151.4881 59.9999 32.0000 1.9740 1.9754 401.3760 401.7273 0.0550 -1.0000 -1.0000 5304795 1599821596.80 151.4881 59.9999 32.0000 1.9738 1.9752 401.4006 401.7517 0.0549 -1.0000 -1.0000 5304857 1599821596.90 151.4881 59.9999 32.0000 1.9738 1.9753 401.3623 401.7140 0.0549 -1.0000 -1.0000 5304935 1599821597.00 151.4881 59.9999 32.0000 1.9739 1.9753 401.4573 401.8089 0.0549 -1.0000 -1.0000 5304998 1599821597.10 151.5197 59.9999 32.0000 1.9738 1.9753 401.3640 401.7148 0.0549 -1.0000 -1.0000 5305060 1599821597.20 151.5408 59.9999 32.0000 1.9729 1.9743 401.3398 401.6913 0.0549 -1.0000 -1.0000 5305138 1599821597.30 151.5408 59.9999 32.0000 1.9738 1.9752 401.3697 401.7195 0.0547 -1.0000 -1.0000 5305201 1599821597.40 151.5408 59.9999 32.0000 1.9744 1.9758 401.4532 401.8040 0.0548 -1.0000 -1.0000 5305263 1599821597.50 151.5408 59.9999 32.0000 1.9739 1.9754 401.3464 401.6976 0.0549 -1.0000 -1.0000 5305326 1599821597.60 151.5405 59.9999 32.0000 1.9737 1.9751 401.3353 401.6868 0.0549 -1.0000 -1.0000 5305388 1599821597.70 151.5183 59.9999 32.0000 1.9747 1.9761 401.4629 401.8134 0.0548 -1.0000 -1.0000 5305466 1599821597.80 151.5183 59.9999 32.0000 1.9746 1.9760 401.4006 401.7515 0.0549 -1.0000 -1.0000 5305529 1599821597.90 151.5183 59.9999 32.0000 1.9747 1.9761 401.3701 401.7208 0.0548 -1.0000 -1.0000 5305654 1599821598.00 151.5183 59.9999 32.0000 1.9739 1.9753 401.4196 401.7708 0.0549 -1.0000 -1.0000 5305716 1599821598.10 151.5183 59.9999 32.0000 1.9740 1.9754 401.4781 401.8292 0.0549 -1.0000 -1.0000 5305779 1599821598.20 151.5058 59.9999 32.0000 1.9738 1.9752 401.3727 401.7235 0.0548 -1.0000 -1.0000 5305841 1599821598.30 151.5058 59.9999 32.0000 1.9735 1.9749 401.4157 401.7656 0.0547 -1.0000 -1.0000 5305920 1599821598.40 151.5058 59.9999 32.0000 1.9742 1.9756 401.3370 401.6881 0.0549 -1.0000 -1.0000 5306903 1599821598.50 151.5058 59.9999 32.0000 1.9738 1.9753 401.4058 401.7560 0.0547 -1.0000 -1.0000 5306966 1599821598.60 151.5058 59.9999 32.0000 1.9740 1.9754 401.4035 401.7537 0.0547 -1.0000 -1.0000 5307044 1599821598.70 151.5058 59.9999 32.0000 1.9743 1.9757 401.4494 401.8013 0.0550 -1.0000 -1.0000 5307106 1599821598.80 151.4364 59.9999 32.0000 1.9736 1.9750 401.3813 401.7321 0.0548 -1.0000 -1.0000 5307169 1599821598.90 151.4364 59.9999 32.0000 1.9741 1.9755 401.3648 401.7149 0.0547 -1.0000 -1.0000 5307231 1599821599.00 151.4364 59.9999 32.0000 1.9739 1.9753 401.3331 401.6844 0.0549 -1.0000 -1.0000 5307294 1599821599.10 151.4364 59.9999 32.0000 1.9735 1.9749 401.3524 401.7024 0.0547 -1.0000 -1.0000 5307356 1599821599.20 151.4364 59.9999 32.0000 1.9737 1.9751 401.3187 401.6689 0.0547 -1.0000 -1.0000 5307434 1599821599.30 151.5045 59.9999 32.0000 1.9742 1.9756 401.2598 401.6095 0.0547 -1.0000 -1.0000 5307497 1599821599.40 151.5280 59.9999 32.0000 1.9745 1.9760 401.3957 401.7467 0.0549 -1.0000 -1.0000 5307560 1599821599.50 151.5280 59.9999 32.0000 1.9749 1.9763 401.4164 401.7671 0.0548 -1.0000 -1.0000 5307638 1599821599.60 151.5280 59.9999 32.0000 1.9737 1.9752 401.3305 401.6811 0.0548 -1.0000 -1.0000 5307700 1599821599.70 151.5280 59.9999 32.0000 1.9739 1.9753 401.3821 401.7325 0.0548 -1.0000 -1.0000 5307763 1599821599.80 151.5280 59.9999 32.0000 1.9736 1.9751 401.3423 401.6924 0.0546 -1.0000 -1.0000 5307825 1599821599.90 151.4691 59.9995 32.0000 1.9739 1.9753 401.3947 401.7451 0.0548 -1.0000 -1.0000 5307888 1599821600.00 151.4691 59.9995 32.0000 1.9746 1.9760 401.3433 401.6936 0.0548 -1.0000 -1.0000 5307966 1599821600.10 151.4691 59.9995 32.0000 1.9740 1.9755 401.4354 401.7860 0.0548 -1.0000 -1.0000 5308028 1599821600.20 151.4691 59.9995 32.0000 1.9740 1.9754 401.5017 401.8518 0.0547 -1.0000 -1.0000 5308091 1599821600.30 151.5372 59.9995 32.0000 1.9740 1.9754 401.3696 401.7198 0.0548 -1.0000 -1.0000 5308169 1599821600.40 151.5246 59.9995 32.0000 1.9742 1.9757 401.4659 401.8165 0.0548 -1.0000 -1.0000 5308231 1599821600.50 151.5246 59.9995 32.0000 1.9747 1.9762 401.4831 401.8341 0.0548 -1.0000 -1.0000 5308294 1599821600.60 151.5246 59.9995 32.0000 1.9739 1.9753 401.4444 401.7941 0.0546 -1.0000 -1.0000 5308372 1599821600.70 151.5246 59.9995 32.0000 1.9737 1.9751 401.3717 401.7211 0.0546 -1.0000 -1.0000 5308434 1599821600.80 151.5246 59.9995 32.0000 1.9740 1.9755 401.3392 401.6899 0.0549 -1.0000 -1.0000 5308497 1599821600.90 151.5246 59.9995 32.0000 1.9743 1.9757 401.3976 401.7484 0.0548 -1.0000 -1.0000 5308575 1599821601.00 151.5246 59.9995 32.0000 1.9744 1.9758 401.4449 401.7954 0.0548 -1.0000 -1.0000 5308653 1599821601.10 151.5246 59.9995 32.0000 1.9752 1.9766 401.4213 401.7720 0.0547 -1.0000 -1.0000 5308715 1599821601.20 151.5246 59.9995 32.0000 1.9742 1.9756 401.3583 401.7077 0.0547 -1.0000 -1.0000 5308794 1599821601.30 151.5246 59.9995 32.0000 1.9739 1.9753 401.3596 401.7101 0.0548 -1.0000 -1.0000 5308856 1599821601.40 151.5246 59.9995 32.0000 1.9740 1.9754 401.3920 401.7421 0.0548 -1.0000 -1.0000 5308919 1599821601.50 151.5246 59.9995 32.0000 1.9743 1.9757 401.3883 401.7397 0.0549 -1.0000 -1.0000 5309559 1599821601.60 151.5246 59.9995 32.0000 1.9748 1.9762 401.3442 401.6947 0.0548 -1.0000 -1.0000 5309622 1599821601.70 151.5386 59.9995 32.0000 1.9732 1.9746 401.4089 401.7595 0.0549 -1.0000 -1.0000 5309684 1599821601.80 151.5491 59.9995 32.0000 1.9741 1.9756 401.4063 401.7570 0.0548 -1.0000 -1.0000 5309746 1599821601.90 151.5491 59.9995 32.0000 1.9743 1.9757 401.4183 401.7690 0.0547 -1.0000 -1.0000 5309809 1599821602.00 151.5491 59.9995 32.0000 1.9740 1.9754 401.4351 401.7852 0.0548 -1.0000 -1.0000 5310121 1599821602.10 151.5491 59.9995 32.0000 1.9746 1.9760 401.4195 401.7695 0.0547 -1.0000 -1.0000 5310184 1599821602.20 151.5491 59.9995 32.0000 1.9740 1.9754 401.3988 401.7498 0.0549 -1.0000 -1.0000 5310246 1599821602.30 151.5259 59.9995 32.0000 1.9740 1.9754 401.3976 401.7487 0.0549 -1.0000 -1.0000 5310324 1599821602.40 151.5259 59.9995 32.0000 1.9743 1.9757 401.3527 401.7029 0.0547 -1.0000 -1.0000 5310387 1599821602.50 151.5201 59.9995 32.0000 1.9739 1.9754 401.4016 401.7521 0.0548 -1.0000 -1.0000 5310449 1599821602.60 151.5182 59.9995 32.0000 1.9743 1.9757 401.4347 401.7852 0.0547 -1.0000 -1.0000 5310512 1599821602.70 151.5182 59.9995 32.0000 1.9742 1.9757 401.4920 401.8428 0.0548 -1.0000 -1.0000 5310574 1599821602.80 151.5182 59.9995 32.0000 1.9738 1.9752 401.4459 401.7963 0.0547 -1.0000 -1.0000 5310637 1599821602.90 151.5232 59.9995 32.0000 1.9737 1.9751 401.4333 401.7827 0.0546 -1.0000 -1.0000 5310715 1599821603.00 151.5232 59.9995 32.0000 1.9739 1.9753 401.3964 401.7478 0.0549 -1.0000 -1.0000 5310778 1599821603.10 151.5232 59.9995 32.0000 1.9741 1.9755 401.4245 401.7760 0.0550 -1.0000 -1.0000 5310840 1599821603.20 151.5232 59.9995 32.0000 1.9740 1.9754 401.3752 401.7256 0.0547 -1.0000 -1.0000 5310918 1599821603.30 151.5232 59.9995 32.0000 1.9739 1.9753 401.3865 401.7371 0.0548 -1.0000 -1.0000 5310981 1599821603.40 151.5232 59.9995 32.0000 1.9736 1.9750 401.3782 401.7291 0.0548 -1.0000 -1.0000 5311043 1599821603.50 151.5184 59.9995 32.0000 1.9740 1.9754 401.4716 401.8213 0.0546 -1.0000 -1.0000 5311105 1599821603.60 151.5046 59.9995 32.0000 1.9744 1.9759 401.4324 401.7827 0.0547 -1.0000 -1.0000 5311699 1599821603.70 151.5046 59.9995 32.0000 1.9741 1.9755 401.4146 401.7647 0.0547 -1.0000 -1.0000 5311777 1599821603.80 151.5046 59.9995 32.0000 1.9739 1.9754 401.4127 401.7630 0.0548 -1.0000 -1.0000 5311840 1599821603.90 151.5046 59.9995 32.0000 1.9735 1.9749 401.4056 401.7559 0.0548 -1.0000 -1.0000 5311902 1599821604.00 151.5122 59.9995 32.0000 1.9733 1.9747 401.4398 401.7909 0.0549 -1.0000 -1.0000 5311965 1599821604.10 151.4974 59.9995 32.0000 1.9737 1.9751 401.3866 401.7375 0.0549 -1.0000 -1.0000 5312152 1599821604.20 151.4974 59.9995 32.0000 1.9738 1.9752 401.3799 401.7308 0.0548 -1.0000 -1.0000 5312215 1599821604.30 151.4974 59.9995 32.0000 1.9745 1.9760 401.3490 401.7001 0.0549 -1.0000 -1.0000 5312277 1599821604.40 151.4974 59.9995 32.0000 1.9736 1.9750 401.4087 401.7605 0.0549 -1.0000 -1.0000 5312355 1599821604.50 151.4974 59.9995 32.0000 1.9733 1.9748 401.3656 401.7156 0.0547 -1.0000 -1.0000 5312402 1599821604.60 151.4902 59.9995 32.0000 1.9737 1.9752 401.3981 401.7483 0.0548 -1.0000 -1.0000 5312480 1599821604.70 151.5075 60.0004 32.0000 1.9740 1.9755 401.3736 401.7256 0.0550 -1.0000 -1.0000 5312543 1599821604.80 151.4942 60.0004 32.0000 1.9737 1.9752 401.4305 401.7823 0.0549 -1.0000 -1.0000 5312605 1599821604.90 151.4942 60.0004 32.0000 1.9747 1.9762 401.4237 401.7742 0.0547 -1.0000 -1.0000 5312683 1599821605.00 151.4942 60.0004 32.0000 1.9742 1.9757 401.4313 401.7814 0.0547 -1.0000 -1.0000 5312746 1599821605.10 151.4511 60.0004 32.0000 1.9748 1.9762 401.4488 401.7996 0.0549 -1.0000 -1.0000 5312980 1599821605.20 151.4246 60.0004 32.0000 1.9748 1.9762 401.3900 401.7406 0.0548 -1.0000 -1.0000 5313043 1599821605.30 151.4246 60.0004 32.0000 1.9739 1.9753 401.4154 401.7658 0.0548 -1.0000 -1.0000 5313105 1599821605.40 151.4246 60.0004 32.0000 1.9733 1.9747 401.3940 401.7447 0.0548 -1.0000 -1.0000 5313168 1599821605.50 151.4246 60.0004 32.0000 1.9728 1.9743 401.4130 401.7643 0.0549 -1.0000 -1.0000 5313246 1599821605.60 151.4246 60.0004 32.0000 1.9730 1.9744 401.3139 401.6642 0.0547 -1.0000 -1.0000 5313371 1599821605.70 151.4246 60.0004 32.0000 1.9732 1.9747 401.4558 401.8059 0.0548 -1.0000 -1.0000 5313449 1599821605.80 151.4246 60.0004 32.0000 1.9736 1.9750 401.3771 401.7274 0.0547 -1.0000 -1.0000 5313511 1599821605.90 151.4246 60.0004 32.0000 1.9734 1.9749 401.3391 401.6902 0.0549 -1.0000 -1.0000 5313574 1599821606.00 151.4246 60.0004 32.0000 1.9734 1.9748 401.3836 401.7350 0.0549 -1.0000 -1.0000 5313636 1599821606.10 151.4246 60.0004 32.0000 1.9737 1.9751 401.3293 401.6798 0.0548 -1.0000 -1.0000 5313871 1599821606.20 151.4446 60.0004 32.0000 1.9743 1.9758 401.4377 401.7881 0.0548 -1.0000 -1.0000 5313933 1599821606.30 151.4461 60.0004 32.0000 1.9741 1.9755 401.4273 401.7784 0.0549 -1.0000 -1.0000 5314011 1599821606.40 151.4461 60.0004 32.0000 1.9734 1.9748 401.4166 401.7665 0.0547 -1.0000 -1.0000 5314074 1599821606.50 151.4461 60.0004 32.0000 1.9735 1.9749 401.4087 401.7593 0.0548 -1.0000 -1.0000 5314136 1599821606.60 151.4461 60.0004 32.0000 1.9738 1.9753 401.3790 401.7288 0.0547 -1.0000 -1.0000 5314199 1599821606.70 151.4473 60.0004 32.0000 1.9738 1.9753 401.4289 401.7800 0.0548 -1.0000 -1.0000 5314386 1599821606.80 151.4581 60.0004 32.0000 1.9742 1.9756 401.4127 401.7635 0.0549 -1.0000 -1.0000 5314448 1599821606.90 151.4581 60.0004 32.0000 1.9732 1.9747 401.3183 401.6693 0.0549 -1.0000 -1.0000 5314511 1599821607.00 151.4581 60.0004 32.0000 1.9737 1.9751 401.3153 401.6658 0.0548 -1.0000 -1.0000 5314589 1599821607.10 151.4581 60.0004 32.0000 1.9737 1.9751 401.4157 401.7661 0.0547 -1.0000 -1.0000 5314652 1599821607.20 151.4581 60.0004 32.0000 1.9736 1.9750 401.4469 401.7975 0.0548 -1.0000 -1.0000 5314714 1599821607.30 151.4447 60.0004 32.0000 1.9737 1.9752 401.3962 401.7468 0.0547 -1.0000 -1.0000 5314777 1599821607.40 151.4447 60.0004 32.0000 1.9737 1.9752 401.4585 401.8087 0.0548 -1.0000 -1.0000 5314839 1599821607.50 151.4447 60.0004 32.0000 1.9735 1.9749 401.4510 401.8025 0.0549 -1.0000 -1.0000 5314917 1599821607.60 151.4447 60.0004 32.0000 1.9731 1.9745 401.3277 401.6780 0.0548 -1.0000 -1.0000 5314980 1599821607.70 151.4447 60.0004 32.0000 1.9744 1.9758 401.4028 401.7538 0.0549 -1.0000 -1.0000 5315870 1599821607.80 151.4671 60.0004 32.0000 1.9742 1.9756 401.4179 401.7691 0.0549 -1.0000 -1.0000 5315948 1599821607.90 151.4773 60.0004 32.0000 1.9739 1.9753 401.4271 401.7775 0.0548 -1.0000 -1.0000 5316011 1599821608.00 151.4773 60.0004 32.0000 1.9739 1.9753 401.4633 401.8137 0.0547 -1.0000 -1.0000 5316089 1599821608.10 151.4773 60.0004 32.0000 1.9731 1.9746 401.4049 401.7555 0.0548 -1.0000 -1.0000 5316151 1599821608.20 151.4773 60.0004 32.0000 1.9734 1.9748 401.4385 401.7896 0.0549 -1.0000 -1.0000 5316214 1599821608.30 151.4773 60.0004 32.0000 1.9736 1.9750 401.4034 401.7546 0.0549 -1.0000 -1.0000 5316292 1599821608.40 151.5205 60.0004 32.0000 1.9733 1.9747 401.4880 401.8384 0.0547 -1.0000 -1.0000 5316354 1599821608.50 151.5205 60.0004 32.0000 1.9738 1.9753 401.4686 401.8185 0.0547 -1.0000 -1.0000 5316417 1599821608.60 151.5205 60.0004 32.0000 1.9734 1.9748 401.3729 401.7235 0.0548 -1.0000 -1.0000 5316479 1599821608.70 151.5205 60.0004 32.0000 1.9740 1.9754 401.3662 401.7164 0.0548 -1.0000 -1.0000 5316542 1599821608.80 151.5205 60.0004 32.0000 1.9744 1.9758 401.4213 401.7720 0.0548 -1.0000 -1.0000 5316604 1599821608.90 151.5293 60.0004 32.0000 1.9744 1.9758 401.4353 401.7856 0.0548 -1.0000 -1.0000 5316682 1599821609.00 151.5324 60.0004 32.0000 1.9738 1.9752 401.4336 401.7853 0.0549 -1.0000 -1.0000 5316745 1599821609.10 151.5324 60.0004 32.0000 1.9738 1.9753 401.4991 401.8507 0.0550 -1.0000 -1.0000 5316807 1599821609.20 151.5324 60.0004 32.0000 1.9740 1.9754 401.4068 401.7580 0.0549 -1.0000 -1.0000 5317151 1599821609.30 151.5324 60.0004 32.0000 1.9740 1.9755 401.4320 401.7830 0.0549 -1.0000 -1.0000 5317213 1599821609.40 151.5324 60.0004 32.0000 1.9743 1.9757 401.4153 401.7664 0.0549 -1.0000 -1.0000 5317276 1599821609.50 151.5324 60.0004 32.0000 1.9737 1.9751 401.3721 401.7215 0.0546 -1.0000 -1.0000 5317338 1599821609.60 151.5324 60.0004 32.0000 1.9734 1.9748 401.4156 401.7660 0.0548 -1.0000 -1.0000 5317401 1599821609.70 151.5324 60.0004 32.0000 1.9738 1.9752 401.3665 401.7175 0.0549 -1.0000 -1.0000 5317682 1599821609.80 151.5324 60.0004 32.0000 1.9743 1.9757 401.4358 401.7869 0.0548 -1.0000 -1.0000 5317745 1599821609.90 151.5324 60.0004 32.0000 1.9748 1.9762 401.4140 401.7649 0.0550 -1.0000 -1.0000 5317807 1599821610.00 151.5196 60.0001 32.0000 1.9747 1.9761 401.4080 401.7588 0.0547 -1.0000 -1.0000 5317885 1599821610.10 151.5192 60.0001 32.0000 1.9745 1.9759 401.3717 401.7227 0.0548 -1.0000 -1.0000 5317948 1599821610.20 151.5192 60.0001 32.0000 1.9739 1.9754 401.3910 401.7413 0.0547 -1.0000 -1.0000 5318120 1599821610.30 151.5192 60.0001 32.0000 1.9741 1.9755 401.4277 401.7782 0.0548 -1.0000 -1.0000 5318198 1599821610.40 151.5192 60.0001 32.0000 1.9735 1.9749 401.4464 401.7974 0.0548 -1.0000 -1.0000 5318260 1599821610.50 151.5192 60.0001 32.0000 1.9741 1.9755 401.3925 401.7431 0.0548 -1.0000 -1.0000 5318323 1599821610.60 151.5044 60.0001 32.0000 1.9736 1.9750 401.3651 401.7156 0.0548 -1.0000 -1.0000 5318401 1599821610.70 151.5044 60.0001 32.0000 1.9736 1.9751 401.3791 401.7292 0.0547 -1.0000 -1.0000 5318463 1599821610.80 151.5044 60.0001 32.0000 1.9741 1.9755 401.3604 401.7106 0.0547 -1.0000 -1.0000 5318651 1599821610.90 151.5044 60.0001 32.0000 1.9742 1.9756 401.3809 401.7314 0.0548 -1.0000 -1.0000 5318729 1599821611.00 151.5044 60.0001 32.0000 1.9743 1.9757 401.3874 401.7381 0.0548 -1.0000 -1.0000 5318791 1599821611.10 151.5044 60.0001 32.0000 1.9741 1.9755 401.3717 401.7223 0.0548 -1.0000 -1.0000 5318854 1599821611.20 151.5044 60.0001 32.0000 1.9739 1.9754 401.4027 401.7540 0.0549 -1.0000 -1.0000 5318916 1599821611.30 151.5062 60.0001 32.0000 1.9739 1.9754 401.4053 401.7559 0.0548 -1.0000 -1.0000 5319088 1599821611.40 151.5062 60.0001 32.0000 1.9738 1.9753 401.4074 401.7577 0.0547 -1.0000 -1.0000 5319166 1599821611.50 151.5062 60.0001 32.0000 1.9737 1.9751 401.3827 401.7325 0.0547 -1.0000 -1.0000 5319229 1599821611.60 151.5062 60.0001 32.0000 1.9746 1.9760 401.3820 401.7330 0.0549 -1.0000 -1.0000 5319291 1599821611.70 151.5062 60.0001 32.0000 1.9736 1.9750 401.3525 401.7029 0.0548 -1.0000 -1.0000 5319369 1599821611.80 151.4871 60.0001 32.0000 1.9737 1.9751 401.3918 401.7430 0.0549 -1.0000 -1.0000 5319932 1599821611.90 151.4767 60.0001 32.0000 1.9739 1.9753 401.3809 401.7312 0.0547 -1.0000 -1.0000 5319994 1599821612.00 151.4767 60.0001 32.0000 1.9740 1.9754 401.4194 401.7700 0.0548 -1.0000 -1.0000 5320072 1599821612.10 151.4767 60.0001 32.0000 1.9734 1.9748 401.3676 401.7176 0.0548 -1.0000 -1.0000 5320135 1599821612.20 151.4767 60.0001 32.0000 1.9741 1.9755 401.3291 401.6798 0.0548 -1.0000 -1.0000 5320213 1599821612.30 151.4767 60.0001 32.0000 1.9743 1.9757 401.3803 401.7314 0.0548 -1.0000 -1.0000 5320275 1599821612.40 151.4660 60.0001 32.0000 1.9742 1.9756 401.3653 401.7148 0.0547 -1.0000 -1.0000 5320338 1599821612.50 151.4660 60.0001 32.0000 1.9748 1.9762 401.4601 401.8104 0.0548 -1.0000 -1.0000 5320400 1599821612.60 151.4660 60.0001 32.0000 1.9740 1.9755 401.4198 401.7712 0.0549 -1.0000 -1.0000 5320478 1599821612.70 151.4660 60.0001 32.0000 1.9734 1.9748 401.4085 401.7590 0.0547 -1.0000 -1.0000 5320541 1599821612.80 151.4660 60.0001 32.0000 1.9745 1.9760 401.3999 401.7499 0.0547 -1.0000 -1.0000 5320603 1599821612.90 151.4845 60.0001 32.0000 1.9743 1.9757 401.3256 401.6751 0.0547 -1.0000 -1.0000 5320681 1599821613.00 151.4920 60.0001 32.0000 1.9747 1.9761 401.3980 401.7484 0.0548 -1.0000 -1.0000 5320744 1599821613.10 151.4920 60.0001 32.0000 1.9738 1.9752 401.4362 401.7874 0.0549 -1.0000 -1.0000 5320806 1599821613.20 151.4920 60.0001 32.0000 1.9736 1.9750 401.3734 401.7237 0.0547 -1.0000 -1.0000 5320869 1599821613.30 151.4920 60.0001 32.0000 1.9737 1.9751 401.3445 401.6952 0.0549 -1.0000 -1.0000 5320947 1599821613.40 151.4920 60.0001 32.0000 1.9740 1.9754 401.2926 401.6432 0.0548 -1.0000 -1.0000 5321009 1599821613.50 151.5289 60.0001 32.0000 1.9750 1.9764 401.4248 401.7749 0.0547 -1.0000 -1.0000 5321088 1599821613.60 151.5289 60.0001 32.0000 1.9740 1.9754 401.4075 401.7586 0.0549 -1.0000 -1.0000 5321150 1599821613.70 151.5289 60.0001 32.0000 1.9743 1.9757 401.3729 401.7225 0.0547 -1.0000 -1.0000 5321212 1599821613.80 151.5289 60.0001 32.0000 1.9743 1.9757 401.3861 401.7368 0.0548 -1.0000 -1.0000 5321447 1599821613.90 151.5289 60.0001 32.0000 1.9743 1.9757 401.3976 401.7478 0.0547 -1.0000 -1.0000 5321509 1599821614.00 151.5375 60.0001 32.0000 1.9746 1.9760 401.3974 401.7471 0.0547 -1.0000 -1.0000 5321587 1599821614.10 151.5380 60.0001 32.0000 1.9745 1.9759 401.4257 401.7761 0.0548 -1.0000 -1.0000 5321650 1599821614.20 151.5380 60.0001 32.0000 1.9743 1.9757 401.4612 401.8110 0.0547 -1.0000 -1.0000 5321712 1599821614.30 151.5380 60.0001 32.0000 1.9749 1.9763 401.4085 401.7589 0.0548 -1.0000 -1.0000 5321775 1599821614.40 151.5380 60.0001 32.0000 1.9747 1.9761 401.4181 401.7686 0.0547 -1.0000 -1.0000 5321947 1599821614.50 151.5380 60.0001 32.0000 1.9747 1.9761 401.4569 401.8080 0.0549 -1.0000 -1.0000 5322009 1599821614.60 151.5210 60.0005 32.0000 1.9741 1.9755 401.4357 401.7859 0.0548 -1.0000 -1.0000 5322087 1599821614.70 151.5210 60.0005 32.0000 1.9745 1.9760 401.4560 401.8061 0.0546 -1.0000 -1.0000 5322150 1599821614.80 151.5210 60.0005 32.0000 1.9741 1.9755 401.4275 401.7790 0.0549 -1.0000 -1.0000 5322212 1599821614.90 151.5210 60.0005 32.0000 1.9744 1.9758 401.4477 401.7979 0.0547 -1.0000 -1.0000 5322759 1599821615.00 151.5210 60.0005 32.0000 1.9744 1.9758 401.4327 401.7831 0.0548 -1.0000 -1.0000 5322822 1599821615.10 151.5182 60.0005 32.0000 1.9745 1.9759 401.3480 401.6984 0.0548 -1.0000 -1.0000 5322884 1599821615.20 151.4945 60.0005 32.0000 1.9741 1.9755 401.4142 401.7646 0.0547 -1.0000 -1.0000 5322946 1599821615.30 151.4945 60.0005 32.0000 1.9745 1.9759 401.3953 401.7457 0.0548 -1.0000 -1.0000 5323009 1599821615.40 151.4945 60.0005 32.0000 1.9736 1.9750 401.4381 401.7881 0.0548 -1.0000 -1.0000 5323259 1599821615.50 151.4945 60.0005 32.0000 1.9745 1.9759 401.4084 401.7601 0.0550 -1.0000 -1.0000 5323337 1599821615.60 151.4945 60.0005 32.0000 1.9746 1.9760 401.4267 401.7778 0.0548 -1.0000 -1.0000 5323400 1599821615.70 151.5048 60.0005 32.0000 1.9747 1.9761 401.5320 401.8819 0.0547 -1.0000 -1.0000 5323478 1599821615.80 151.5048 60.0005 32.0000 1.9743 1.9757 401.4797 401.8301 0.0548 -1.0000 -1.0000 5323540 1599821615.90 151.5048 60.0005 32.0000 1.9741 1.9756 401.4307 401.7810 0.0547 -1.0000 -1.0000 5323665 1599821616.00 151.5048 60.0005 32.0000 1.9740 1.9754 401.4081 401.7579 0.0547 -1.0000 -1.0000 5323743 1599821616.10 151.5048 60.0005 32.0000 1.9745 1.9759 401.4974 401.8483 0.0549 -1.0000 -1.0000 5323806 1599821616.20 151.5372 60.0005 32.0000 1.9746 1.9760 401.4780 401.8277 0.0546 -1.0000 -1.0000 5323868 1599821616.30 151.5647 60.0005 32.0000 1.9738 1.9752 401.4476 401.7971 0.0547 -1.0000 -1.0000 5323946 1599821616.40 151.5647 60.0005 32.0000 1.9739 1.9753 401.4287 401.7797 0.0549 -1.0000 -1.0000 5324181 1599821616.50 151.5647 60.0005 32.0000 1.9739 1.9753 401.4362 401.7865 0.0548 -1.0000 -1.0000 5324243 1599821616.60 151.5647 60.0005 32.0000 1.9744 1.9758 401.4581 401.8088 0.0548 -1.0000 -1.0000 5324306 1599821616.70 151.5647 60.0005 32.0000 1.9742 1.9756 401.4624 401.8130 0.0548 -1.0000 -1.0000 5324368 1599821616.80 151.5261 60.0005 32.0000 1.9741 1.9755 401.4731 401.8227 0.0547 -1.0000 -1.0000 5324430 1599821616.90 151.5261 60.0005 32.0000 1.9745 1.9759 401.4143 401.7651 0.0549 -1.0000 -1.0000 5324681 1599821617.00 151.5261 60.0005 32.0000 1.9738 1.9752 401.4061 401.7573 0.0548 -1.0000 -1.0000 5324743 1599821617.10 151.5261 60.0005 32.0000 1.9742 1.9756 401.4921 401.8428 0.0548 -1.0000 -1.0000 5324805 1599821617.20 151.5261 60.0005 32.0000 1.9748 1.9763 401.4005 401.7508 0.0547 -1.0000 -1.0000 5324868 1599821617.30 151.5107 60.0005 32.0000 1.9739 1.9753 401.4500 401.7997 0.0546 -1.0000 -1.0000 5324946 1599821617.40 151.5107 60.0005 32.0000 1.9744 1.9758 401.4447 401.7953 0.0548 -1.0000 -1.0000 5325977 1599821617.50 151.5107 60.0005 32.0000 1.9738 1.9752 401.4422 401.7924 0.0547 -1.0000 -1.0000 5326055 1599821617.60 151.5107 60.0005 32.0000 1.9742 1.9756 401.4835 401.8340 0.0548 -1.0000 -1.0000 5326118 1599821617.70 151.5107 60.0005 32.0000 1.9737 1.9751 401.4606 401.8111 0.0548 -1.0000 -1.0000 5326196 1599821617.80 151.5090 60.0005 32.0000 1.9748 1.9762 401.4832 401.8337 0.0548 -1.0000 -1.0000 5326258 1599821617.90 151.5058 60.0005 32.0000 1.9740 1.9754 401.5207 401.8714 0.0548 -1.0000 -1.0000 5326321 1599821618.00 151.5058 60.0005 32.0000 1.9745 1.9759 401.4673 401.8183 0.0548 -1.0000 -1.0000 5326383 1599821618.10 151.5058 60.0005 32.0000 1.9741 1.9755 401.4701 401.8202 0.0547 -1.0000 -1.0000 5326446 1599821618.20 151.5058 60.0005 32.0000 1.9739 1.9753 401.4289 401.7785 0.0547 -1.0000 -1.0000 5326524 1599821618.30 151.5058 60.0005 32.0000 1.9743 1.9758 401.4589 401.8090 0.0547 -1.0000 -1.0000 5326586 1599821618.40 151.5518 60.0005 32.0000 1.9737 1.9752 401.4977 401.8480 0.0547 -1.0000 -1.0000 5326649 1599821618.50 151.5518 60.0005 32.0000 1.9737 1.9752 401.5433 401.8938 0.0547 -1.0000 -1.0000 5326711 1599821618.60 151.5518 60.0005 32.0000 1.9739 1.9753 401.4858 401.8357 0.0547 -1.0000 -1.0000 5326789 1599821618.70 151.5518 60.0005 32.0000 1.9740 1.9754 401.5249 401.8755 0.0548 -1.0000 -1.0000 5326852 1599821618.80 151.5518 60.0005 32.0000 1.9741 1.9755 401.4748 401.8254 0.0548 -1.0000 -1.0000 5326914 1599821618.90 151.5518 60.0005 32.0000 1.9737 1.9751 401.4583 401.8086 0.0547 -1.0000 -1.0000 5326977 1599821619.00 151.4854 60.0005 32.0000 1.9740 1.9754 401.4735 401.8232 0.0547 -1.0000 -1.0000 5327367 1599821619.10 151.4854 60.0005 32.0000 1.9740 1.9755 401.4363 401.7867 0.0548 -1.0000 -1.0000 5327430 1599821619.20 151.4854 60.0005 32.0000 1.9745 1.9759 401.4891 401.8399 0.0548 -1.0000 -1.0000 5327508 1599821619.30 151.4854 60.0005 32.0000 1.9740 1.9754 401.5070 401.8588 0.0549 -1.0000 -1.0000 5327570 1599821619.40 151.4854 60.0005 32.0000 1.9741 1.9755 401.5162 401.8665 0.0547 -1.0000 -1.0000 5327633 1599821619.50 151.4854 60.0005 32.0000 1.9743 1.9757 401.5518 401.9025 0.0549 -1.0000 -1.0000 5327711 1599821619.60 151.4854 60.0005 32.0000 1.9741 1.9755 401.4991 401.8498 0.0548 -1.0000 -1.0000 5327774 1599821619.70 151.4854 60.0005 32.0000 1.9747 1.9761 401.5365 401.8871 0.0548 -1.0000 -1.0000 5327836 1599821619.80 151.4854 60.0005 32.0000 1.9744 1.9758 401.5170 401.8678 0.0548 -1.0000 -1.0000 5327898 1599821619.90 151.4854 60.0005 32.0000 1.9738 1.9752 401.4678 401.8173 0.0547 -1.0000 -1.0000 5327961 1599821620.00 151.4854 60.0005 32.0000 1.9741 1.9755 401.4378 401.7889 0.0548 -1.0000 -1.0000 5328211 1599821620.10 151.4854 60.0005 32.0000 1.9733 1.9747 401.4160 401.7661 0.0547 -1.0000 -1.0000 5328273 1599821620.20 151.4854 60.0005 32.0000 1.9735 1.9749 401.5403 401.8914 0.0548 -1.0000 -1.0000 5328336 1599821620.30 151.4809 60.0005 32.0000 1.9743 1.9757 401.4907 401.8411 0.0548 -1.0000 -1.0000 5328398 1599821620.40 151.4809 60.0005 32.0000 1.9741 1.9755 401.4639 401.8141 0.0547 -1.0000 -1.0000 5328461 1599821620.50 151.4809 60.0005 32.0000 1.9744 1.9758 401.4580 401.8088 0.0548 -1.0000 -1.0000 5328695 1599821620.60 151.4809 60.0005 32.0000 1.9741 1.9756 401.4264 401.7769 0.0547 -1.0000 -1.0000 5328773 1599821620.70 151.4809 60.0005 32.0000 1.9745 1.9759 401.3859 401.7354 0.0546 -1.0000 -1.0000 5328836 1599821620.80 151.4809 60.0005 32.0000 1.9744 1.9758 401.5936 401.9434 0.0547 -1.0000 -1.0000 5328898 1599821620.90 151.4809 60.0005 32.0000 1.9740 1.9754 401.4041 401.7544 0.0548 -1.0000 -1.0000 5328961 1599821621.00 151.4809 60.0005 32.0000 1.9739 1.9753 401.4123 401.7629 0.0548 -1.0000 -1.0000 5329023 1599821621.10 151.4809 60.0005 32.0000 1.9742 1.9756 401.4121 401.7623 0.0547 -1.0000 -1.0000 5329086 1599821621.20 151.4809 60.0005 32.0000 1.9740 1.9754 401.4377 401.7883 0.0549 -1.0000 -1.0000 5329164 1599821621.30 151.4809 60.0005 32.0000 1.9746 1.9760 401.4597 401.8105 0.0548 -1.0000 -1.0000 5329226 1599821621.40 151.4953 60.0005 32.0000 1.9743 1.9757 401.4768 401.8271 0.0548 -1.0000 -1.0000 5329289 1599821621.50 151.4953 60.0005 32.0000 1.9736 1.9750 401.4565 401.8078 0.0549 -1.0000 -1.0000 5329367 1599821621.60 151.4953 60.0005 32.0000 1.9734 1.9748 401.4507 401.8009 0.0547 -1.0000 -1.0000 5329429 1599821621.70 151.4953 60.0005 32.0000 1.9738 1.9753 401.4293 401.7792 0.0546 -1.0000 -1.0000 5329492 1599821621.80 151.4953 60.0005 32.0000 1.9742 1.9757 401.4252 401.7744 0.0546 -1.0000 -1.0000 5329554 1599821621.90 151.4953 60.0005 32.0000 1.9740 1.9754 401.4826 401.8320 0.0547 -1.0000 -1.0000 5329617 1599821622.00 151.4953 60.0005 32.0000 1.9732 1.9746 401.4314 401.7827 0.0549 -1.0000 -1.0000 5330257 1599821622.10 151.4953 60.0005 32.0000 1.9738 1.9752 401.3728 401.7226 0.0547 -1.0000 -1.0000 5330320 1599821622.20 151.4953 60.0005 32.0000 1.9744 1.9758 401.4837 401.8351 0.0549 -1.0000 -1.0000 5330382 1599821622.30 151.4953 60.0005 32.0000 1.9739 1.9753 401.5233 401.8738 0.0548 -1.0000 -1.0000 5330460 1599821622.40 151.5010 60.0005 32.0000 1.9745 1.9759 401.4135 401.7636 0.0547 -1.0000 -1.0000 5330523 1599821622.50 151.5179 60.0005 32.0000 1.9746 1.9760 401.4471 401.7977 0.0547 -1.0000 -1.0000 5330585 1599821622.60 151.5179 60.0005 32.0000 1.9737 1.9751 401.4783 401.8274 0.0546 -1.0000 -1.0000 5330663 1599821622.70 151.5179 60.0005 32.0000 1.9743 1.9757 401.4720 401.8213 0.0546 -1.0000 -1.0000 5330726 1599821622.80 151.5179 60.0005 32.0000 1.9740 1.9755 401.4822 401.8326 0.0548 -1.0000 -1.0000 5330788 1599821622.90 151.5179 60.0005 32.0000 1.9744 1.9759 401.4682 401.8183 0.0547 -1.0000 -1.0000 5330851 1599821623.00 151.4985 60.0005 32.0000 1.9743 1.9758 401.4661 401.8162 0.0547 -1.0000 -1.0000 5330913 1599821623.10 151.4985 60.0005 32.0000 1.9740 1.9754 401.4844 401.8333 0.0546 -1.0000 -1.0000 5331679 1599821623.20 151.4985 60.0005 32.0000 1.9739 1.9754 401.4362 401.7869 0.0549 -1.0000 -1.0000 5331757 1599821623.30 151.4985 60.0005 32.0000 1.9742 1.9757 401.4486 401.7997 0.0548 -1.0000 -1.0000 5331819 1599821623.40 151.4985 60.0005 32.0000 1.9747 1.9762 401.4598 401.8097 0.0547 -1.0000 -1.0000 5331882 1599821623.50 151.4985 60.0005 32.0000 1.9738 1.9752 401.4493 401.7993 0.0547 -1.0000 -1.0000 5331960 1599821623.60 151.4689 60.0005 32.0000 1.9741 1.9755 401.4398 401.7910 0.0549 -1.0000 -1.0000 5332022 1599821623.70 151.4689 60.0005 32.0000 1.9744 1.9758 401.4154 401.7659 0.0548 -1.0000 -1.0000 5332085 1599821623.80 151.4689 60.0005 32.0000 1.9744 1.9758 401.4761 401.8269 0.0549 -1.0000 -1.0000 5332147 1599821623.90 151.4689 60.0005 32.0000 1.9743 1.9757 401.4672 401.8175 0.0547 -1.0000 -1.0000 5332210 1599821624.00 151.4689 60.0005 32.0000 1.9746 1.9760 401.4711 401.8214 0.0548 -1.0000 -1.0000 5332288 1599821624.10 151.5161 60.0005 32.0000 1.9735 1.9750 401.4604 401.8106 0.0547 -1.0000 -1.0000 5332366 1599821624.20 151.5161 60.0005 32.0000 1.9737 1.9751 401.4122 401.7613 0.0546 -1.0000 -1.0000 5332429 1599821624.30 151.5161 60.0005 32.0000 1.9743 1.9757 401.4221 401.7719 0.0547 -1.0000 -1.0000 5332507 1599821624.40 151.5161 60.0005 32.0000 1.9739 1.9754 401.4922 401.8425 0.0547 -1.0000 -1.0000 5332569 1599821624.50 151.5161 60.0005 32.0000 1.9743 1.9757 401.4290 401.7777 0.0546 -1.0000 -1.0000 5332632 1599821624.60 151.5175 60.0003 32.0000 1.9742 1.9756 401.4975 401.8474 0.0547 -1.0000 -1.0000 5332710 1599821624.70 151.5223 59.9997 32.0000 1.9742 1.9756 401.4680 401.8182 0.0547 -1.0000 -1.0000 5332772 1599821624.80 151.5223 59.9997 32.0000 1.9743 1.9757 401.5289 401.8788 0.0547 -1.0000 -1.0000 5332835 1599821624.90 151.5223 59.9997 32.0000 1.9742 1.9756 401.4273 401.7771 0.0546 -1.0000 -1.0000 5332913 1599821625.00 151.5223 59.9997 32.0000 1.9741 1.9755 401.4136 401.7634 0.0547 -1.0000 -1.0000 5332976 1599821625.10 151.5223 59.9997 32.0000 1.9737 1.9751 401.4700 401.8209 0.0549 -1.0000 -1.0000 5333038 1599821625.20 151.5223 59.9997 32.0000 1.9744 1.9758 401.4617 401.8126 0.0548 -1.0000 -1.0000 5333225 1599821625.30 151.5223 59.9997 32.0000 1.9732 1.9746 401.4759 401.8262 0.0547 -1.0000 -1.0000 5333288 1599821625.40 151.5223 59.9997 32.0000 1.9739 1.9753 401.3913 401.7409 0.0547 -1.0000 -1.0000 5333350 1599821625.50 151.5223 59.9997 32.0000 1.9742 1.9756 401.5034 401.8534 0.0547 -1.0000 -1.0000 5333413 1599821625.60 151.5223 59.9997 32.0000 1.9738 1.9752 401.4888 401.8392 0.0548 -1.0000 -1.0000 5333491 1599821625.70 151.5168 59.9997 32.0000 1.9734 1.9749 401.4232 401.7738 0.0547 -1.0000 -1.0000 5333553 1599821625.80 151.5124 59.9997 32.0000 1.9730 1.9744 401.3738 401.7234 0.0547 -1.0000 -1.0000 5333616 1599821625.90 151.5124 59.9997 32.0000 1.9746 1.9760 401.5097 401.8593 0.0547 -1.0000 -1.0000 5333678 1599821626.00 151.5124 59.9997 32.0000 1.9740 1.9754 401.5167 401.8674 0.0548 -1.0000 -1.0000 5333756 1599821626.10 151.5124 59.9997 32.0000 1.9740 1.9754 401.4653 401.8149 0.0546 -1.0000 -1.0000 5333819 1599821626.20 151.5124 59.9997 32.0000 1.9737 1.9751 401.4616 401.8120 0.0547 -1.0000 -1.0000 5334413 1599821626.30 151.4548 59.9997 32.0000 1.9734 1.9748 401.4456 401.7955 0.0547 -1.0000 -1.0000 5334491 1599821626.40 151.4548 59.9997 32.0000 1.9735 1.9750 401.4117 401.7624 0.0548 -1.0000 -1.0000 5334553 1599821626.50 151.4548 59.9997 32.0000 1.9740 1.9755 401.4679 401.8183 0.0548 -1.0000 -1.0000 5334616 1599821626.60 151.4548 59.9997 32.0000 1.9739 1.9753 401.4818 401.8328 0.0548 -1.0000 -1.0000 5334709 1599821626.70 151.4548 59.9997 32.0000 1.9737 1.9752 401.4469 401.7974 0.0548 -1.0000 -1.0000 5334772 1599821626.80 151.4554 59.9997 32.0000 1.9731 1.9745 401.4689 401.8191 0.0547 -1.0000 -1.0000 5334834 1599821626.90 151.4558 59.9997 32.0000 1.9729 1.9743 401.4412 401.7919 0.0549 -1.0000 -1.0000 5334912 1599821627.00 151.4558 59.9997 32.0000 1.9728 1.9742 401.4188 401.7690 0.0547 -1.0000 -1.0000 5334975 1599821627.10 151.4558 59.9997 32.0000 1.9728 1.9743 401.4426 401.7937 0.0548 -1.0000 -1.0000 5335037 1599821627.20 151.4558 59.9997 32.0000 1.9734 1.9748 401.4283 401.7782 0.0547 -1.0000 -1.0000 5335100 1599821627.30 151.4558 59.9997 32.0000 1.9735 1.9749 401.3460 401.6971 0.0548 -1.0000 -1.0000 5335178 1599821627.40 151.4474 59.9997 32.0000 1.9731 1.9745 401.4523 401.8026 0.0548 -1.0000 -1.0000 5335240 1599821627.50 151.4391 59.9997 32.0000 1.9736 1.9750 401.4469 401.7977 0.0548 -1.0000 -1.0000 5335303 1599821627.60 151.4391 59.9997 32.0000 1.9736 1.9750 401.4810 401.8322 0.0549 -1.0000 -1.0000 5335381 1599821627.70 151.4391 59.9997 32.0000 1.9738 1.9752 401.4513 401.8026 0.0549 -1.0000 -1.0000 5335522 1599821627.80 151.4391 59.9997 32.0000 1.9734 1.9749 401.4371 401.7882 0.0549 -1.0000 -1.0000 5335584 1599821627.90 151.4391 59.9997 32.0000 1.9731 1.9745 401.3845 401.7352 0.0548 -1.0000 -1.0000 5335647 1599821628.00 151.4391 59.9997 32.0000 1.9736 1.9750 401.4864 401.8367 0.0548 -1.0000 -1.0000 5335725 1599821628.10 151.4391 59.9997 32.0000 1.9740 1.9755 401.5188 401.8687 0.0546 -1.0000 -1.0000 5335787 1599821628.20 151.4391 59.9997 32.0000 1.9732 1.9746 401.5259 401.8753 0.0547 -1.0000 -1.0000 5335850 1599821628.30 151.4391 59.9997 32.0000 1.9734 1.9748 401.4518 401.8027 0.0548 -1.0000 -1.0000 5336209 1599821628.40 151.4391 59.9997 32.0000 1.9736 1.9751 401.4808 401.8322 0.0549 -1.0000 -1.0000 5336272 1599821628.50 151.4591 59.9997 32.0000 1.9734 1.9749 401.4369 401.7877 0.0548 -1.0000 -1.0000 5336334 1599821628.60 151.4640 59.9997 32.0000 1.9745 1.9759 401.4154 401.7658 0.0548 -1.0000 -1.0000 5336412 1599821628.70 151.4640 59.9997 32.0000 1.9738 1.9752 401.4145 401.7659 0.0549 -1.0000 -1.0000 5336584 1599821628.80 151.4640 59.9997 32.0000 1.9736 1.9750 401.4234 401.7741 0.0548 -1.0000 -1.0000 5336678 1599821628.90 151.4640 59.9997 32.0000 1.9734 1.9748 401.4129 401.7642 0.0549 -1.0000 -1.0000 5336756 1599821629.00 151.4640 59.9997 32.0000 1.9730 1.9744 401.4196 401.7711 0.0549 -1.0000 -1.0000 5336803 1599821629.10 151.3926 59.9997 32.0000 1.9738 1.9752 401.4377 401.7875 0.0547 -1.0000 -1.0000 5336881 1599821629.20 151.3921 59.9997 32.0000 1.9731 1.9745 401.4755 401.8266 0.0549 -1.0000 -1.0000 5336943 1599821629.30 151.3921 59.9997 32.0000 1.9733 1.9747 401.4763 401.8285 0.0549 -1.0000 -1.0000 5337709 1599821629.40 151.3921 59.9997 32.0000 1.9736 1.9750 401.3980 401.7481 0.0548 -1.0000 -1.0000 5337771 1599821629.50 151.3921 59.9997 32.0000 1.9730 1.9744 401.4310 401.7822 0.0549 -1.0000 -1.0000 5337834 1599821629.60 151.4012 59.9996 32.0000 1.9744 1.9758 401.4726 401.8233 0.0548 -1.0000 -1.0000 5337896 1599821629.70 151.4412 59.9992 32.0000 1.9739 1.9753 401.4634 401.8137 0.0547 -1.0000 -1.0000 5337974 1599821629.80 151.4412 59.9992 32.0000 1.9742 1.9756 401.3987 401.7491 0.0548 -1.0000 -1.0000 5338037 1599821629.90 151.4412 59.9992 32.0000 1.9736 1.9750 401.4665 401.8172 0.0548 -1.0000 -1.0000 5338099 1599821630.00 151.4412 59.9992 32.0000 1.9736 1.9750 401.4022 401.7528 0.0548 -1.0000 -1.0000 5338177 1599821630.10 151.4412 59.9992 32.0000 1.9743 1.9757 401.4427 401.7925 0.0546 -1.0000 -1.0000 5338240 1599821630.20 151.5205 59.9992 32.0000 1.9742 1.9756 401.4749 401.8264 0.0549 -1.0000 -1.0000 5338302 1599821630.30 151.5205 59.9992 32.0000 1.9741 1.9755 401.5161 401.8662 0.0547 -1.0000 -1.0000 5338380 1599821630.40 151.5205 59.9992 32.0000 1.9742 1.9756 401.4991 401.8495 0.0547 -1.0000 -1.0000 5338443 1599821630.50 151.5205 59.9992 32.0000 1.9735 1.9750 401.5082 401.8584 0.0547 -1.0000 -1.0000 5338505 1599821630.60 151.5205 59.9992 32.0000 1.9745 1.9759 401.4702 401.8205 0.0547 -1.0000 -1.0000 5338568 1599821630.70 151.5226 59.9992 32.0000 1.9748 1.9763 401.4452 401.7958 0.0548 -1.0000 -1.0000 5338630 1599821630.80 151.5266 59.9992 32.0000 1.9746 1.9760 401.4195 401.7697 0.0547 -1.0000 -1.0000 5338865 1599821630.90 151.5266 59.9992 32.0000 1.9742 1.9756 401.4413 401.7915 0.0548 -1.0000 -1.0000 5338943 1599821631.00 151.5266 59.9992 32.0000 1.9745 1.9759 401.4582 401.8083 0.0547 -1.0000 -1.0000 5339005 1599821631.10 151.5266 59.9992 32.0000 1.9740 1.9754 401.4381 401.7885 0.0547 -1.0000 -1.0000 5339068 1599821631.20 151.5266 59.9992 32.0000 1.9735 1.9749 401.5154 401.8657 0.0548 -1.0000 -1.0000 5339130 1599821631.30 151.5266 59.9992 32.0000 1.9746 1.9760 401.4203 401.7706 0.0547 -1.0000 -1.0000 5339364 1599821631.40 151.5266 59.9992 32.0000 1.9743 1.9757 401.4380 401.7878 0.0548 -1.0000 -1.0000 5339427 1599821631.50 151.5266 59.9992 32.0000 1.9737 1.9751 401.4720 401.8222 0.0548 -1.0000 -1.0000 5339505 1599821631.60 151.5266 59.9992 32.0000 1.9743 1.9757 401.4673 401.8169 0.0546 -1.0000 -1.0000 5339568 1599821631.70 151.5266 59.9992 32.0000 1.9739 1.9753 401.5158 401.8664 0.0547 -1.0000 -1.0000 5339646 1599821631.80 151.4898 59.9992 32.0000 1.9741 1.9755 401.5214 401.8713 0.0547 -1.0000 -1.0000 5339708 1599821631.90 151.4874 59.9992 32.0000 1.9743 1.9757 401.4448 401.7950 0.0547 -1.0000 -1.0000 5339833 1599821632.00 151.4874 59.9992 32.0000 1.9740 1.9754 401.4852 401.8354 0.0547 -1.0000 -1.0000 5339896 1599821632.10 151.4874 59.9992 32.0000 1.9744 1.9758 401.4261 401.7756 0.0546 -1.0000 -1.0000 5339974 1599821632.20 151.4874 59.9992 32.0000 1.9741 1.9756 401.4094 401.7602 0.0549 -1.0000 -1.0000 5340036 1599821632.30 151.4874 59.9992 32.0000 1.9739 1.9753 401.4094 401.7600 0.0548 -1.0000 -1.0000 5340114 1599821632.40 151.5324 59.9992 32.0000 1.9748 1.9762 401.4951 401.8451 0.0546 -1.0000 -1.0000 5340177 1599821632.50 151.5324 59.9992 32.0000 1.9740 1.9754 401.3847 401.7343 0.0547 -1.0000 -1.0000 5340239 1599821632.60 151.5324 59.9992 32.0000 1.9739 1.9753 401.4428 401.7932 0.0548 -1.0000 -1.0000 5340317 1599821632.70 151.5324 59.9992 32.0000 1.9737 1.9751 401.4455 401.7959 0.0548 -1.0000 -1.0000 5340380 1599821632.80 151.5324 59.9992 32.0000 1.9748 1.9762 401.4314 401.7818 0.0548 -1.0000 -1.0000 5340442 1599821632.90 151.5210 59.9992 32.0000 1.9751 1.9765 401.5093 401.8600 0.0547 -1.0000 -1.0000 5340505 1599821633.00 151.5082 59.9992 32.0000 1.9747 1.9761 401.5218 401.8713 0.0546 -1.0000 -1.0000 5340567 1599821633.10 151.5082 59.9992 32.0000 1.9743 1.9757 401.4551 401.8049 0.0547 -1.0000 -1.0000 5340630 1599821633.20 151.5082 59.9992 32.0000 1.9744 1.9758 401.4776 401.8271 0.0546 -1.0000 -1.0000 5340708 1599821633.30 151.5082 59.9992 32.0000 1.9747 1.9761 401.4618 401.8115 0.0547 -1.0000 -1.0000 5340770 1599821633.40 151.5082 59.9992 32.0000 1.9747 1.9761 401.3269 401.6766 0.0547 -1.0000 -1.0000 5340833 1599821633.50 151.5059 59.9992 32.0000 1.9737 1.9751 401.5105 401.8605 0.0546 -1.0000 -1.0000 5340911 1599821633.60 151.5059 59.9992 32.0000 1.9741 1.9755 401.4387 401.7896 0.0549 -1.0000 -1.0000 5340974 1599821633.70 151.5059 59.9992 32.0000 1.9737 1.9751 401.3492 401.6991 0.0547 -1.0000 -1.0000 5341036 1599821633.80 151.5059 59.9992 32.0000 1.9742 1.9757 401.4868 401.8382 0.0550 -1.0000 -1.0000 5341099 1599821633.90 151.5059 59.9992 32.0000 1.9740 1.9754 401.4173 401.7679 0.0548 -1.0000 -1.0000 5341489 1599821634.00 151.5059 59.9992 32.0000 1.9738 1.9752 401.4865 401.8364 0.0547 -1.0000 -1.0000 5341551 1599821634.10 151.4619 59.9992 32.0000 1.9732 1.9746 401.4297 401.7801 0.0548 -1.0000 -1.0000 5341614 1599821634.20 151.4619 59.9992 32.0000 1.9736 1.9750 401.4574 401.8078 0.0547 -1.0000 -1.0000 5341677 1599821634.30 151.4619 59.9992 32.0000 1.9740 1.9754 401.4331 401.7833 0.0548 -1.0000 -1.0000 5341755 1599821634.40 151.4619 59.9992 32.0000 1.9736 1.9750 401.3490 401.6996 0.0548 -1.0000 -1.0000 5341989 1599821634.50 151.4619 59.9992 32.0000 1.9739 1.9753 401.4618 401.8116 0.0547 -1.0000 -1.0000 5342051 1599821634.60 151.5042 59.9998 32.0000 1.9732 1.9746 401.4594 401.8096 0.0547 -1.0000 -1.0000 5342114 1599821634.70 151.5042 59.9998 32.0000 1.9741 1.9756 401.4560 401.8056 0.0546 -1.0000 -1.0000 5342176 1599821634.80 151.5042 59.9998 32.0000 1.9748 1.9762 401.5192 401.8699 0.0548 -1.0000 -1.0000 5342239 1599821634.90 151.5042 59.9998 32.0000 1.9743 1.9757 401.4387 401.7889 0.0546 -1.0000 -1.0000 5342317 1599821635.00 151.5042 59.9998 32.0000 1.9738 1.9752 401.5462 401.8975 0.0549 -1.0000 -1.0000 5342489 1599821635.10 151.5101 59.9998 32.0000 1.9739 1.9754 401.4735 401.8242 0.0548 -1.0000 -1.0000 5342551 1599821635.20 151.5449 59.9998 32.0000 1.9738 1.9752 401.4179 401.7682 0.0547 -1.0000 -1.0000 5342629 1599821635.30 151.5449 59.9998 32.0000 1.9746 1.9760 401.5513 401.9006 0.0547 -1.0000 -1.0000 5342692 1599821635.40 151.5449 59.9998 32.0000 1.9739 1.9753 401.4861 401.8371 0.0548 -1.0000 -1.0000 5342754 1599821635.50 151.5449 59.9998 32.0000 1.9737 1.9751 401.4671 401.8172 0.0547 -1.0000 -1.0000 5343520 1599821635.60 151.5449 59.9998 32.0000 1.9735 1.9750 401.4639 401.8138 0.0547 -1.0000 -1.0000 5343582 1599821635.70 151.5523 59.9998 32.0000 1.9740 1.9755 401.4793 401.8295 0.0547 -1.0000 -1.0000 5343660 1599821635.80 151.5523 59.9998 32.0000 1.9735 1.9749 401.4562 401.8062 0.0547 -1.0000 -1.0000 5343723 1599821635.90 151.5523 59.9998 32.0000 1.9740 1.9754 401.4309 401.7807 0.0546 -1.0000 -1.0000 5343785 1599821636.00 151.5523 59.9998 32.0000 1.9743 1.9757 401.5048 401.8543 0.0546 -1.0000 -1.0000 5343863 1599821636.10 151.5523 59.9998 32.0000 1.9743 1.9758 401.4911 401.8406 0.0546 -1.0000 -1.0000 5343926 1599821636.20 151.5498 59.9998 32.0000 1.9744 1.9758 401.4512 401.8008 0.0547 -1.0000 -1.0000 5343988 1599821636.30 151.5417 59.9998 32.0000 1.9738 1.9752 401.5188 401.8691 0.0547 -1.0000 -1.0000 5344067 1599821636.40 151.5417 59.9998 32.0000 1.9741 1.9755 401.5295 401.8800 0.0548 -1.0000 -1.0000 5344129 1599821636.50 151.5417 59.9998 32.0000 1.9743 1.9758 401.5075 401.8577 0.0547 -1.0000 -1.0000 5344192 1599821636.60 151.5417 59.9998 32.0000 1.9745 1.9760 401.5320 401.8818 0.0546 -1.0000 -1.0000 5344270 1599821636.70 151.5417 59.9998 32.0000 1.9740 1.9754 401.4917 401.8418 0.0548 -1.0000 -1.0000 5344332 1599821636.80 151.5441 59.9998 32.0000 1.9741 1.9755 401.4875 401.8372 0.0547 -1.0000 -1.0000 5344395 1599821636.90 151.5441 59.9998 32.0000 1.9744 1.9758 401.5451 401.8950 0.0546 -1.0000 -1.0000 5344457 1599821637.00 151.5441 59.9998 32.0000 1.9745 1.9759 401.4966 401.8479 0.0550 -1.0000 -1.0000 5344691 1599821637.10 151.5441 59.9998 32.0000 1.9743 1.9757 401.5508 401.9018 0.0549 -1.0000 -1.0000 5344754 1599821637.20 151.5441 59.9998 32.0000 1.9735 1.9750 401.4684 401.8182 0.0546 -1.0000 -1.0000 5344816 1599821637.30 151.5440 59.9998 32.0000 1.9742 1.9756 401.5046 401.8554 0.0548 -1.0000 -1.0000 5344879 1599821637.40 151.5440 59.9998 32.0000 1.9740 1.9754 401.5119 401.8622 0.0546 -1.0000 -1.0000 5344941 1599821637.50 151.5440 59.9998 32.0000 1.9742 1.9756 401.5165 401.8662 0.0547 -1.0000 -1.0000 5345441 1599821637.60 151.5440 59.9998 32.0000 1.9735 1.9749 401.4776 401.8270 0.0546 -1.0000 -1.0000 5345504 1599821637.70 151.5440 59.9998 32.0000 1.9733 1.9747 401.4097 401.7593 0.0546 -1.0000 -1.0000 5345582 1599821637.80 151.5428 59.9998 32.0000 1.9734 1.9748 401.4124 401.7619 0.0546 -1.0000 -1.0000 5345629 1599821637.90 151.5005 59.9998 32.0000 1.9736 1.9750 401.3916 401.7404 0.0545 -1.0000 -1.0000 5345707 1599821638.00 151.5005 59.9998 32.0000 1.9745 1.9759 401.5076 401.8573 0.0548 -1.0000 -1.0000 5345941 1599821638.10 151.5005 59.9998 32.0000 1.9744 1.9758 401.4218 401.7724 0.0548 -1.0000 -1.0000 5346004 1599821638.20 151.5005 59.9998 32.0000 1.9739 1.9753 401.4789 401.8292 0.0548 -1.0000 -1.0000 5346066 1599821638.30 151.5005 59.9998 32.0000 1.9741 1.9755 401.4705 401.8210 0.0548 -1.0000 -1.0000 5346144 1599821638.40 151.4809 59.9998 32.0000 1.9745 1.9759 401.4912 401.8408 0.0546 -1.0000 -1.0000 5346207 1599821638.50 151.4809 59.9998 32.0000 1.9736 1.9750 401.4272 401.7768 0.0546 -1.0000 -1.0000 5346269 1599821638.60 151.4809 59.9998 32.0000 1.9740 1.9754 401.4849 401.8347 0.0547 -1.0000 -1.0000 5346457 1599821638.70 151.4809 59.9998 32.0000 1.9740 1.9754 401.4465 401.7963 0.0546 -1.0000 -1.0000 5346519 1599821638.80 151.4809 59.9998 32.0000 1.9735 1.9749 401.5075 401.8564 0.0545 -1.0000 -1.0000 5346582 1599821638.90 151.4822 59.9998 32.0000 1.9741 1.9755 401.4941 401.8436 0.0547 -1.0000 -1.0000 5346644 1599821639.00 151.4840 59.9998 32.0000 1.9749 1.9763 401.4737 401.8236 0.0547 -1.0000 -1.0000 5346707 1599821639.10 151.4840 59.9998 32.0000 1.9741 1.9755 401.5120 401.8619 0.0546 -1.0000 -1.0000 5347394 1599821639.20 151.4840 59.9998 32.0000 1.9732 1.9747 401.5670 401.9166 0.0546 -1.0000 -1.0000 5347472 1599821639.30 151.4840 59.9998 32.0000 1.9740 1.9754 401.4076 401.7573 0.0547 -1.0000 -1.0000 5347534 1599821639.40 151.4840 59.9998 32.0000 1.9738 1.9752 401.4003 401.7497 0.0546 -1.0000 -1.0000 5347613 1599821639.50 151.5198 59.9998 32.0000 1.9744 1.9758 401.4131 401.7625 0.0546 -1.0000 -1.0000 5347691 1599821639.60 151.5198 59.9998 32.0000 1.9743 1.9757 401.3941 401.7434 0.0546 -1.0000 -1.0000 5347753 1599821639.70 151.5198 59.9998 32.0000 1.9743 1.9757 401.4136 401.7627 0.0546 -1.0000 -1.0000 5347816 1599821639.80 151.5198 59.9998 32.0000 1.9742 1.9756 401.5490 401.8992 0.0547 -1.0000 -1.0000 5347878 1599821639.90 151.5198 59.9998 32.0000 1.9743 1.9757 401.4092 401.7590 0.0547 -1.0000 -1.0000 5347941 1599821640.00 151.5198 59.9998 32.0000 1.9732 1.9746 401.4802 401.8302 0.0547 -1.0000 -1.0000 5348019 1599821640.10 151.4819 59.9998 32.0000 1.9742 1.9756 401.4228 401.7731 0.0548 -1.0000 -1.0000 5348081 1599821640.20 151.4819 59.9998 32.0000 1.9747 1.9761 401.5320 401.8828 0.0548 -1.0000 -1.0000 5348144 1599821640.30 151.4819 59.9998 32.0000 1.9744 1.9758 401.4685 401.8187 0.0547 -1.0000 -1.0000 5348222 1599821640.40 151.4819 59.9998 32.0000 1.9738 1.9753 401.4156 401.7649 0.0546 -1.0000 -1.0000 5348284 1599821640.50 151.4819 59.9998 32.0000 1.9738 1.9752 401.4023 401.7519 0.0546 -1.0000 -1.0000 5348347 1599821640.60 151.4754 59.9998 32.0000 1.9744 1.9758 401.4903 401.8402 0.0547 -1.0000 -1.0000 5348534 1599821640.70 151.4364 59.9998 32.0000 1.9742 1.9757 401.4363 401.7861 0.0546 -1.0000 -1.0000 5348597 1599821640.80 151.4364 59.9998 32.0000 1.9737 1.9752 401.4315 401.7809 0.0546 -1.0000 -1.0000 5348659 1599821640.90 151.4364 59.9998 32.0000 1.9739 1.9753 401.3908 401.7410 0.0548 -1.0000 -1.0000 5348737 1599821641.00 151.4364 59.9998 32.0000 1.9738 1.9752 401.4660 401.8166 0.0548 -1.0000 -1.0000 5348800 1599821641.10 151.4364 59.9998 32.0000 1.9741 1.9755 401.4029 401.7529 0.0547 -1.0000 -1.0000 5348972 1599821641.20 151.4364 59.9998 32.0000 1.9734 1.9749 401.4503 401.8002 0.0547 -1.0000 -1.0000 5349050 1599821641.30 151.4364 59.9998 32.0000 1.9740 1.9754 401.4330 401.7833 0.0548 -1.0000 -1.0000 5349112 1599821641.40 151.4364 59.9998 32.0000 1.9743 1.9757 401.4283 401.7790 0.0548 -1.0000 -1.0000 5349175 1599821641.50 151.4364 59.9998 32.0000 1.9735 1.9749 401.3577 401.7086 0.0549 -1.0000 -1.0000 5349253 1599821641.60 151.4364 59.9998 32.0000 1.9737 1.9751 401.3954 401.7457 0.0548 -1.0000 -1.0000 5349315 1599821641.70 151.4621 59.9998 32.0000 1.9735 1.9749 401.3919 401.7413 0.0545 -1.0000 -1.0000 5349503 1599821641.80 151.4678 59.9998 32.0000 1.9740 1.9754 401.4681 401.8170 0.0546 -1.0000 -1.0000 5349565 1599821641.90 151.4678 59.9998 32.0000 1.9740 1.9754 401.4581 401.8079 0.0547 -1.0000 -1.0000 5349628 1599821642.00 151.4678 59.9998 32.0000 1.9743 1.9757 401.4804 401.8307 0.0548 -1.0000 -1.0000 5349706 1599821642.10 151.4678 59.9998 32.0000 1.9739 1.9754 401.4050 401.7542 0.0546 -1.0000 -1.0000 5349768 1599821642.20 151.4678 59.9998 32.0000 1.9744 1.9758 401.4578 401.8078 0.0547 -1.0000 -1.0000 5350159 1599821642.30 151.4919 59.9998 32.0000 1.9743 1.9757 401.4428 401.7932 0.0548 -1.0000 -1.0000 5350237 1599821642.40 151.4919 59.9998 32.0000 1.9742 1.9756 401.4344 401.7850 0.0548 -1.0000 -1.0000 5350299 1599821642.50 151.4919 59.9998 32.0000 1.9743 1.9757 401.3906 401.7410 0.0547 -1.0000 -1.0000 5350362 1599821642.60 151.4919 59.9998 32.0000 1.9745 1.9759 401.4558 401.8059 0.0547 -1.0000 -1.0000 5350424 1599821642.70 151.4919 59.9998 32.0000 1.9746 1.9760 401.4105 401.7608 0.0548 -1.0000 -1.0000 5350487 1599821642.80 151.4925 59.9998 32.0000 1.9740 1.9754 401.4676 401.8183 0.0548 -1.0000 -1.0000 5350549 1599821642.90 151.4942 59.9998 32.0000 1.9738 1.9752 401.4278 401.7778 0.0547 -1.0000 -1.0000 5350627 1599821643.00 151.4942 59.9998 32.0000 1.9742 1.9756 401.3859 401.7361 0.0547 -1.0000 -1.0000 5350690 1599821643.10 151.4942 59.9998 32.0000 1.9733 1.9747 401.4602 401.8098 0.0546 -1.0000 -1.0000 5350753 1599821643.20 151.4942 59.9998 32.0000 1.9742 1.9756 401.4966 401.8469 0.0547 -1.0000 -1.0000 5351221 1599821643.30 151.4942 59.9998 32.0000 1.9736 1.9750 401.4785 401.8279 0.0546 -1.0000 -1.0000 5351284 1599821643.40 151.5128 59.9998 32.0000 1.9743 1.9757 401.4112 401.7610 0.0547 -1.0000 -1.0000 5351346 1599821643.50 151.5128 59.9998 32.0000 1.9738 1.9752 401.3746 401.7233 0.0545 -1.0000 -1.0000 5351424 1599821643.60 151.5128 59.9998 32.0000 1.9737 1.9751 401.4245 401.7744 0.0547 -1.0000 -1.0000 5351487 1599821643.70 151.5128 59.9998 32.0000 1.9744 1.9758 401.4589 401.8088 0.0546 -1.0000 -1.0000 5351549 1599821643.80 151.5128 59.9998 32.0000 1.9742 1.9756 401.5076 401.8572 0.0546 -1.0000 -1.0000 5351612 1599821643.90 151.4796 59.9998 32.0000 1.9734 1.9748 401.4233 401.7732 0.0547 -1.0000 -1.0000 5351674 1599821644.00 151.4745 59.9998 32.0000 1.9736 1.9750 401.3627 401.7130 0.0547 -1.0000 -1.0000 5351752 1599821644.10 151.4745 59.9998 32.0000 1.9740 1.9755 401.3883 401.7379 0.0546 -1.0000 -1.0000 5351815 1599821644.20 151.4745 59.9998 32.0000 1.9740 1.9754 401.4450 401.7939 0.0546 -1.0000 -1.0000 5352205 1599821644.30 151.4745 59.9998 32.0000 1.9745 1.9759 401.4395 401.7895 0.0547 -1.0000 -1.0000 5352283 1599821644.40 151.4737 59.9997 32.0000 1.9739 1.9753 401.4113 401.7621 0.0547 -1.0000 -1.0000 5352346 1599821644.50 151.4646 59.9994 32.0000 1.9734 1.9749 401.4324 401.7810 0.0546 -1.0000 -1.0000 5352408 1599821644.60 151.4646 59.9994 32.0000 1.9736 1.9750 401.4096 401.7587 0.0545 -1.0000 -1.0000 5352486 1599821644.70 151.4646 59.9994 32.0000 1.9739 1.9753 401.4160 401.7661 0.0547 -1.0000 -1.0000 5352752 1599821644.80 151.4646 59.9994 32.0000 1.9741 1.9755 401.4235 401.7725 0.0546 -1.0000 -1.0000 5352814 1599821644.90 151.4646 59.9994 32.0000 1.9738 1.9752 401.4118 401.7615 0.0547 -1.0000 -1.0000 5352893 1599821645.00 151.4646 59.9994 32.0000 1.9731 1.9745 401.4628 401.8128 0.0547 -1.0000 -1.0000 5352955 1599821645.10 151.4646 59.9994 32.0000 1.9736 1.9750 401.4269 401.7767 0.0547 -1.0000 -1.0000 5353018 1599821645.20 151.4646 59.9994 32.0000 1.9731 1.9745 401.4613 401.8115 0.0547 -1.0000 -1.0000 5353221 1599821645.30 151.4646 59.9994 32.0000 1.9734 1.9748 401.4597 401.8099 0.0547 -1.0000 -1.0000 5353283 1599821645.40 151.4646 59.9994 32.0000 1.9737 1.9751 401.4257 401.7755 0.0547 -1.0000 -1.0000 5353346 1599821645.50 151.4655 59.9994 32.0000 1.9735 1.9749 401.4245 401.7745 0.0547 -1.0000 -1.0000 5353424 1599821645.60 151.4691 59.9994 32.0000 1.9738 1.9752 401.4496 401.7989 0.0546 -1.0000 -1.0000 5353486 1599821645.70 151.4691 59.9994 32.0000 1.9740 1.9754 401.4173 401.7666 0.0546 -1.0000 -1.0000 5353720 1599821645.80 151.4691 59.9994 32.0000 1.9739 1.9754 401.4928 401.8436 0.0548 -1.0000 -1.0000 5353783 1599821645.90 151.4691 59.9994 32.0000 1.9734 1.9748 401.4124 401.7624 0.0547 -1.0000 -1.0000 5353846 1599821646.00 151.4691 59.9994 32.0000 1.9733 1.9747 401.4562 401.8068 0.0548 -1.0000 -1.0000 5353924 1599821646.10 151.4891 59.9994 32.0000 1.9734 1.9749 401.3774 401.7268 0.0546 -1.0000 -1.0000 5353986 1599821646.20 151.4891 59.9994 32.0000 1.9735 1.9749 401.3671 401.7173 0.0548 -1.0000 -1.0000 5354049 1599821646.30 151.4891 59.9994 32.0000 1.9735 1.9749 401.4113 401.7610 0.0546 -1.0000 -1.0000 5354236 1599821646.40 151.4891 59.9994 32.0000 1.9742 1.9756 401.3647 401.7146 0.0547 -1.0000 -1.0000 5354299 1599821646.50 151.4891 59.9994 32.0000 1.9732 1.9747 401.5189 401.8692 0.0548 -1.0000 -1.0000 5354361 1599821646.60 151.4869 59.9994 32.0000 1.9741 1.9756 401.4668 401.8158 0.0545 -1.0000 -1.0000 5354439 1599821646.70 151.4857 59.9994 32.0000 1.9737 1.9752 401.4426 401.7928 0.0548 -1.0000 -1.0000 5354502 1599821646.80 151.4857 59.9994 32.0000 1.9741 1.9755 401.4303 401.7804 0.0547 -1.0000 -1.0000 5354892 1599821646.90 151.4857 59.9994 32.0000 1.9741 1.9755 401.4678 401.8176 0.0547 -1.0000 -1.0000 5354955 1599821647.00 151.4857 59.9994 32.0000 1.9738 1.9752 401.4497 401.7990 0.0546 -1.0000 -1.0000 5355017 1599821647.10 151.4857 59.9994 32.0000 1.9733 1.9747 401.4532 401.8024 0.0545 -1.0000 -1.0000 5355080 1599821647.20 151.5159 59.9994 32.0000 1.9733 1.9748 401.4267 401.7764 0.0547 -1.0000 -1.0000 5355158 1599821647.30 151.5159 59.9994 32.0000 1.9743 1.9758 401.5362 401.8854 0.0545 -1.0000 -1.0000 5355408 1599821647.40 151.5159 59.9994 32.0000 1.9740 1.9754 401.5150 401.8639 0.0545 -1.0000 -1.0000 5355470 1599821647.50 151.5159 59.9994 32.0000 1.9743 1.9757 401.4539 401.8028 0.0545 -1.0000 -1.0000 5355564 1599821647.60 151.5159 59.9994 32.0000 1.9736 1.9751 401.4471 401.7962 0.0546 -1.0000 -1.0000 5355626 1599821647.70 151.5017 59.9994 32.0000 1.9735 1.9749 401.4159 401.7653 0.0546 -1.0000 -1.0000 5355689 1599821647.80 151.5011 59.9994 32.0000 1.9736 1.9750 401.4661 401.8151 0.0545 -1.0000 -1.0000 5355907 1599821647.90 151.5011 59.9994 32.0000 1.9741 1.9755 401.4873 401.8367 0.0546 -1.0000 -1.0000 5356017 1599821648.00 151.5011 59.9994 32.0000 1.9741 1.9755 401.4731 401.8223 0.0546 -1.0000 -1.0000 5356079 1599821648.10 151.5011 59.9994 32.0000 1.9734 1.9748 401.4896 401.8391 0.0546 -1.0000 -1.0000 5356142 1599821648.20 151.5011 59.9994 32.0000 1.9733 1.9747 401.4428 401.7926 0.0546 -1.0000 -1.0000 5356204 1599821648.30 151.4823 59.9994 32.0000 1.9736 1.9750 401.4186 401.7674 0.0545 -1.0000 -1.0000 5357048 1599821648.40 151.4805 59.9994 32.0000 1.9749 1.9763 401.5019 401.8506 0.0545 -1.0000 -1.0000 5357110 1599821648.50 151.4805 59.9994 32.0000 1.9738 1.9753 401.4833 401.8324 0.0546 -1.0000 -1.0000 5357173 1599821648.60 151.4805 59.9994 32.0000 1.9736 1.9751 401.5202 401.8701 0.0547 -1.0000 -1.0000 5357235 1599821648.70 151.4805 59.9994 32.0000 1.9744 1.9758 401.4094 401.7587 0.0546 -1.0000 -1.0000 5357313 1599821648.80 151.4805 59.9994 32.0000 1.9735 1.9750 401.4458 401.7957 0.0547 -1.0000 -1.0000 5357360 1599821648.90 151.4565 59.9994 32.0000 1.9740 1.9754 401.5270 401.8763 0.0546 -1.0000 -1.0000 5357438 1599821649.00 151.4565 59.9994 32.0000 1.9747 1.9761 401.4817 401.8316 0.0547 -1.0000 -1.0000 5357501 1599821649.10 151.4565 59.9994 32.0000 1.9741 1.9755 401.4623 401.8119 0.0546 -1.0000 -1.0000 5357579 1599821649.20 151.4565 59.9994 32.0000 1.9738 1.9752 401.4361 401.7854 0.0546 -1.0000 -1.0000 5357641 1599821649.30 151.4565 59.9994 32.0000 1.9738 1.9752 401.4822 401.8312 0.0546 -1.0000 -1.0000 5357704 1599821649.40 151.4682 59.9994 32.0000 1.9740 1.9754 401.4551 401.8049 0.0546 -1.0000 -1.0000 5357766 1599821649.50 151.4732 59.9994 32.0000 1.9743 1.9757 401.4707 401.8204 0.0547 -1.0000 -1.0000 5357845 1599821649.60 151.4732 59.9994 32.0000 1.9739 1.9753 401.4432 401.7929 0.0547 -1.0000 -1.0000 5357907 1599821649.70 151.4732 59.9994 32.0000 1.9740 1.9754 401.4406 401.7904 0.0547 -1.0000 -1.0000 5357970 1599821649.80 151.4732 59.9994 32.0000 1.9739 1.9753 401.4465 401.7961 0.0546 -1.0000 -1.0000 5358048 1599821649.90 151.4732 59.9994 32.0000 1.9739 1.9754 401.5196 401.8691 0.0546 -1.0000 -1.0000 5358110 1599821650.00 151.4917 60.0002 32.0000 1.9739 1.9753 401.4955 401.8451 0.0546 -1.0000 -1.0000 5358173 1599821650.10 151.4917 60.0002 32.0000 1.9737 1.9751 401.5005 401.8502 0.0546 -1.0000 -1.0000 5358235 1599821650.20 151.4917 60.0002 32.0000 1.9733 1.9747 401.4658 401.8152 0.0546 -1.0000 -1.0000 5358298 1599821650.30 151.4917 60.0002 32.0000 1.9741 1.9755 401.4191 401.7686 0.0546 -1.0000 -1.0000 5358376 1599821650.40 151.4917 60.0002 32.0000 1.9742 1.9757 401.4434 401.7929 0.0546 -1.0000 -1.0000 5358438 1599821650.50 151.4917 60.0002 32.0000 1.9735 1.9749 401.5472 401.8974 0.0548 -1.0000 -1.0000 5358501 1599821650.60 151.5122 60.0002 32.0000 1.9732 1.9746 401.4947 401.8450 0.0548 -1.0000 -1.0000 5358579 1599821650.70 151.5454 60.0002 32.0000 1.9731 1.9745 401.4593 401.8101 0.0548 -1.0000 -1.0000 5358641 1599821650.80 151.5454 60.0002 32.0000 1.9737 1.9751 401.4946 401.8441 0.0546 -1.0000 -1.0000 5358704 1599821650.90 151.5454 60.0002 32.0000 1.9736 1.9750 401.5027 401.8521 0.0546 -1.0000 -1.0000 5358782 1599821651.00 151.5454 60.0002 32.0000 1.9735 1.9749 401.5071 401.8567 0.0547 -1.0000 -1.0000 5358844 1599821651.10 151.5454 60.0002 32.0000 1.9741 1.9755 401.5042 401.8541 0.0547 -1.0000 -1.0000 5358907 1599821651.20 151.5454 60.0002 32.0000 1.9736 1.9750 401.4968 401.8456 0.0545 -1.0000 -1.0000 5358985 1599821651.30 151.5454 60.0002 32.0000 1.9738 1.9752 401.4189 401.7675 0.0545 -1.0000 -1.0000 5359063 1599821651.40 151.5454 60.0002 32.0000 1.9745 1.9760 401.4989 401.8478 0.0545 -1.0000 -1.0000 5359235 1599821651.50 151.5454 60.0002 32.0000 1.9748 1.9762 401.5079 401.8569 0.0546 -1.0000 -1.0000 5359313 1599821651.60 151.5454 60.0002 32.0000 1.9743 1.9758 401.5033 401.8527 0.0546 -1.0000 -1.0000 5359375 1599821651.70 151.4896 60.0002 32.0000 1.9740 1.9754 401.4449 401.7946 0.0547 -1.0000 -1.0000 5359438 1599821651.80 151.4736 60.0002 32.0000 1.9735 1.9749 401.4248 401.7733 0.0544 -1.0000 -1.0000 5359500 1599821651.90 151.4736 60.0002 32.0000 1.9733 1.9747 401.4012 401.7498 0.0545 -1.0000 -1.0000 5359828 1599821652.00 151.4736 60.0002 32.0000 1.9734 1.9748 401.5511 401.9011 0.0547 -1.0000 -1.0000 5359907 1599821652.10 151.4736 60.0002 32.0000 1.9732 1.9746 401.4065 401.7557 0.0546 -1.0000 -1.0000 5359969 1599821652.20 151.4752 60.0002 32.0000 1.9735 1.9749 401.4126 401.7627 0.0547 -1.0000 -1.0000 5400032 1599821652.30 151.5010 60.0002 32.0000 1.9739 1.9753 401.4681 401.8178 0.0546 -1.0000 -1.0000 5400110 1599821652.40 151.5010 60.0002 32.0000 1.9736 1.9750 401.4308 401.7801 0.0546 -1.0000 -1.0000 5400235 1599821652.50 151.5010 60.0002 32.0000 1.9736 1.9750 401.4349 401.7848 0.0547 -1.0000 -1.0000 5400297 1599821652.60 151.5010 60.0002 32.0000 1.9738 1.9753 401.4234 401.7732 0.0547 -1.0000 -1.0000 5400375 1599821652.70 151.5010 60.0002 32.0000 1.9742 1.9756 401.5259 401.8754 0.0546 -1.0000 -1.0000 5400438 1599821652.80 151.5213 60.0002 32.0000 1.9733 1.9747 401.4316 401.7812 0.0546 -1.0000 -1.0000 5400500 1599821652.90 151.5213 60.0002 32.0000 1.9736 1.9751 401.4322 401.7826 0.0548 -1.0000 -1.0000 5400750 1599821653.00 151.5213 60.0002 32.0000 1.9738 1.9752 401.4959 401.8457 0.0547 -1.0000 -1.0000 5400813 1599821653.10 151.5213 60.0002 32.0000 1.9739 1.9753 401.4699 401.8200 0.0547 -1.0000 -1.0000 5400891 1599821653.20 151.5213 60.0002 32.0000 1.9736 1.9750 401.4587 401.8079 0.0546 -1.0000 -1.0000 5400953 1599821653.30 151.5183 60.0002 32.0000 1.9739 1.9754 401.4491 401.7985 0.0546 -1.0000 -1.0000 5401016 1599821653.40 151.5065 60.0002 32.0000 1.9736 1.9750 401.4449 401.7938 0.0545 -1.0000 -1.0000 5401234 1599821653.50 151.5065 60.0002 32.0000 1.9737 1.9751 401.4222 401.7713 0.0546 -1.0000 -1.0000 5401297 1599821653.60 151.5065 60.0002 32.0000 1.9739 1.9754 401.4951 401.8444 0.0546 -1.0000 -1.0000 5401359 1599821653.70 151.5065 60.0002 32.0000 1.9738 1.9752 401.5165 401.8669 0.0548 -1.0000 -1.0000 5401437 1599821653.80 151.5065 60.0002 32.0000 1.9734 1.9748 401.4882 401.8376 0.0546 -1.0000 -1.0000 5401500 1599821653.90 151.5460 60.0002 32.0000 1.9739 1.9753 401.4309 401.7799 0.0546 -1.0000 -1.0000 5401734 1599821654.00 151.5460 60.0002 32.0000 1.9743 1.9757 401.4547 401.8047 0.0547 -1.0000 -1.0000 5401812 1599821654.10 151.5460 60.0002 32.0000 1.9741 1.9755 401.4450 401.7944 0.0546 -1.0000 -1.0000 5401875 1599821654.20 151.5460 60.0002 32.0000 1.9740 1.9754 401.4692 401.8191 0.0547 -1.0000 -1.0000 5401937 1599821654.30 151.5460 60.0002 32.0000 1.9736 1.9751 401.4472 401.7965 0.0546 -1.0000 -1.0000 5402000 1599821654.40 151.5431 60.0002 32.0000 1.9738 1.9752 401.4568 401.8058 0.0546 -1.0000 -1.0000 5402156 1599821654.50 151.5374 60.0002 32.0000 1.9740 1.9754 401.5097 401.8592 0.0546 -1.0000 -1.0000 5402218 1599821654.60 151.5374 60.0002 32.0000 1.9745 1.9759 401.6142 401.9627 0.0545 -1.0000 -1.0000 5402297 1599821654.70 151.5374 60.0002 32.0000 1.9745 1.9759 401.5406 401.8904 0.0546 -1.0000 -1.0000 5402359 1599821654.80 151.5374 60.0002 32.0000 1.9742 1.9756 401.4696 401.8189 0.0546 -1.0000 -1.0000 5402422 1599821654.90 151.5374 60.0002 32.0000 1.9744 1.9758 401.4701 401.8186 0.0545 -1.0000 -1.0000 5402484 1599821655.00 151.5327 60.0001 32.0000 1.9735 1.9750 401.4749 401.8250 0.0547 -1.0000 -1.0000 5402734 1599821655.10 151.5327 60.0001 32.0000 1.9734 1.9749 401.4257 401.7748 0.0545 -1.0000 -1.0000 5402797 1599821655.20 151.5327 60.0001 32.0000 1.9748 1.9762 401.5390 401.8889 0.0547 -1.0000 -1.0000 5402875 1599821655.30 151.5327 60.0001 32.0000 1.9749 1.9763 401.5399 401.8896 0.0547 -1.0000 -1.0000 5402937 1599821655.40 151.5327 60.0001 32.0000 1.9738 1.9752 401.4793 401.8283 0.0545 -1.0000 -1.0000 5403000 1599821655.50 151.5293 60.0001 32.0000 1.9739 1.9753 401.4260 401.7749 0.0545 -1.0000 -1.0000 5403406 1599821655.60 151.4972 60.0001 32.0000 1.9744 1.9758 401.4806 401.8296 0.0546 -1.0000 -1.0000 5403468 1599821655.70 151.4972 60.0001 32.0000 1.9739 1.9753 401.5371 401.8866 0.0546 -1.0000 -1.0000 5403546 1599821655.80 151.4972 60.0001 32.0000 1.9733 1.9747 401.5194 401.8688 0.0545 -1.0000 -1.0000 5403609 1599821655.90 151.4972 60.0001 32.0000 1.9742 1.9756 401.4619 401.8106 0.0545 -1.0000 -1.0000 5403671 1599821656.00 151.4972 60.0001 32.0000 1.9735 1.9750 401.4692 401.8188 0.0547 -1.0000 -1.0000 5403749 1599821656.10 151.5303 60.0001 32.0000 1.9736 1.9750 401.4247 401.7744 0.0546 -1.0000 -1.0000 5403827 1599821656.20 151.5303 60.0001 32.0000 1.9734 1.9748 401.4981 401.8473 0.0546 -1.0000 -1.0000 5403890 1599821656.30 151.5303 60.0001 32.0000 1.9742 1.9756 401.5435 401.8931 0.0546 -1.0000 -1.0000 5403953 1599821656.40 151.5303 60.0001 32.0000 1.9741 1.9755 401.4807 401.8301 0.0545 -1.0000 -1.0000 5404015 1599821656.50 151.5303 60.0001 32.0000 1.9738 1.9753 401.5610 401.9101 0.0546 -1.0000 -1.0000 5404109 1599821656.60 151.4711 60.0001 32.0000 1.9738 1.9752 401.4385 401.7872 0.0546 -1.0000 -1.0000 5404187 1599821656.70 151.4498 60.0001 32.0000 1.9743 1.9757 401.4437 401.7940 0.0547 -1.0000 -1.0000 5404249 1599821656.80 151.4498 60.0001 32.0000 1.9742 1.9756 401.5055 401.8551 0.0546 -1.0000 -1.0000 5404312 1599821656.90 151.4498 60.0001 32.0000 1.9735 1.9750 401.4028 401.7513 0.0544 -1.0000 -1.0000 5404390 1599821657.00 151.4498 60.0001 32.0000 1.9735 1.9750 401.4259 401.7742 0.0545 -1.0000 -1.0000 5404624 1599821657.10 151.4498 60.0001 32.0000 1.9731 1.9745 401.4898 401.8391 0.0545 -1.0000 -1.0000 5404687 1599821657.20 151.4352 60.0001 32.0000 1.9738 1.9752 401.4764 401.8249 0.0545 -1.0000 -1.0000 5404749 1599821657.30 151.4352 60.0001 32.0000 1.9747 1.9761 401.4599 401.8091 0.0546 -1.0000 -1.0000 5404812 1599821657.40 151.4352 60.0001 32.0000 1.9737 1.9752 401.4924 401.8419 0.0546 -1.0000 -1.0000 5404874 1599821657.50 151.4352 60.0001 32.0000 1.9736 1.9751 401.4011 401.7499 0.0545 -1.0000 -1.0000 5405218 1599821657.60 151.4352 60.0001 32.0000 1.9730 1.9744 401.4713 401.8209 0.0547 -1.0000 -1.0000 5405280 1599821657.70 151.4919 60.0001 32.0000 1.9737 1.9751 401.5108 401.8606 0.0546 -1.0000 -1.0000 5405358 1599821657.80 151.4947 60.0001 32.0000 1.9745 1.9759 401.4485 401.7972 0.0545 -1.0000 -1.0000 5405421 1599821657.90 151.4947 60.0001 32.0000 1.9738 1.9752 401.4637 401.8137 0.0548 -1.0000 -1.0000 5405483 1599821658.00 151.4947 60.0001 32.0000 1.9742 1.9756 401.4515 401.8015 0.0547 -1.0000 -1.0000 5405640 1599821658.10 151.4947 60.0001 32.0000 1.9737 1.9751 401.4190 401.7685 0.0547 -1.0000 -1.0000 5405702 1599821658.20 151.4933 60.0001 32.0000 1.9738 1.9752 401.4360 401.7858 0.0547 -1.0000 -1.0000 5405765 1599821658.30 151.4818 60.0001 32.0000 1.9735 1.9749 401.4930 401.8417 0.0545 -1.0000 -1.0000 5405843 1599821658.40 151.4818 60.0001 32.0000 1.9742 1.9756 401.4351 401.7844 0.0546 -1.0000 -1.0000 5405905 1599821658.50 151.4818 60.0001 32.0000 1.9737 1.9751 401.4707 401.8200 0.0546 -1.0000 -1.0000 5406233 1599821658.60 151.4818 60.0001 32.0000 1.9735 1.9749 401.3662 401.7160 0.0547 -1.0000 -1.0000 5406311 1599821658.70 151.4818 60.0001 32.0000 1.9738 1.9752 401.4888 401.8384 0.0546 -1.0000 -1.0000 5406358 1599821658.80 151.4879 60.0001 32.0000 1.9741 1.9756 401.5254 401.8751 0.0546 -1.0000 -1.0000 5406421 1599821658.90 151.4879 60.0001 32.0000 1.9740 1.9754 401.4978 401.8462 0.0545 -1.0000 -1.0000 5406499 1599821659.00 151.4879 60.0001 32.0000 1.9734 1.9748 401.4508 401.8000 0.0546 -1.0000 -1.0000 5407467 1599821659.10 151.4879 60.0001 32.0000 1.9737 1.9751 401.4564 401.8046 0.0544 -1.0000 -1.0000 5407530 1599821659.20 151.4879 60.0001 32.0000 1.9734 1.9748 401.5551 401.9045 0.0546 -1.0000 -1.0000 5407592 1599821659.30 151.5017 60.0001 32.0000 1.9741 1.9755 401.5258 401.8746 0.0545 -1.0000 -1.0000 5407655 1599821659.40 151.5069 60.0001 32.0000 1.9739 1.9753 401.4627 401.8115 0.0545 -1.0000 -1.0000 5407717 1599821659.50 151.5069 60.0001 32.0000 1.9739 1.9753 401.5299 401.8788 0.0545 -1.0000 -1.0000 5407795 1599821659.60 151.5069 60.0001 32.0000 1.9740 1.9754 401.4704 401.8196 0.0546 -1.0000 -1.0000 5407858 1599821659.70 151.5069 60.0001 32.0000 1.9740 1.9754 401.5039 401.8528 0.0545 -1.0000 -1.0000 5407936 1599821659.80 151.5069 60.0001 32.0000 1.9735 1.9749 401.4706 401.8199 0.0547 -1.0000 -1.0000 5407998 1599821659.90 151.4518 60.0000 32.0000 1.9743 1.9757 401.4929 401.8425 0.0546 -1.0000 -1.0000 5408061 1599821660.00 151.4518 60.0000 32.0000 1.9739 1.9753 401.4835 401.8337 0.0547 -1.0000 -1.0000 5408123 1599821660.10 151.4518 60.0000 32.0000 1.9731 1.9745 401.4802 401.8297 0.0546 -1.0000 -1.0000 5408561 1599821660.20 151.4518 60.0000 32.0000 1.9731 1.9746 401.4478 401.7974 0.0547 -1.0000 -1.0000 5408623 1599821660.30 151.4518 60.0000 32.0000 1.9732 1.9747 401.3507 401.6999 0.0546 -1.0000 -1.0000 5408701 1599821660.40 151.4188 60.0000 32.0000 1.9739 1.9753 401.4291 401.7784 0.0546 -1.0000 -1.0000 5408764 1599821660.50 151.4741 60.0000 32.0000 1.9736 1.9751 401.3804 401.7293 0.0545 -1.0000 -1.0000 5408826 1599821660.60 151.4741 60.0000 32.0000 1.9733 1.9747 401.3633 401.7124 0.0546 -1.0000 -1.0000 5408904 1599821660.70 151.4741 60.0000 32.0000 1.9733 1.9747 401.4274 401.7765 0.0545 -1.0000 -1.0000 5408983 1599821660.80 151.4741 60.0000 32.0000 1.9732 1.9746 401.3497 401.6988 0.0545 -1.0000 -1.0000 5409045 1599821660.90 151.4741 60.0000 32.0000 1.9731 1.9745 401.4208 401.7695 0.0546 -1.0000 -1.0000 5409123 1599821661.00 151.4741 60.0000 32.0000 1.9738 1.9753 401.4658 401.8153 0.0545 -1.0000 -1.0000 5409186 1599821661.10 151.4741 60.0000 32.0000 1.9736 1.9750 401.4457 401.7952 0.0547 -1.0000 -1.0000 5409248 1599821661.20 151.4741 60.0000 32.0000 1.9733 1.9747 401.4311 401.7807 0.0545 -1.0000 -1.0000 5409326 1599821661.30 151.4741 60.0000 32.0000 1.9735 1.9750 401.4420 401.7908 0.0546 -1.0000 -1.0000 5409389 1599821661.40 151.4741 60.0000 32.0000 1.9740 1.9754 401.4617 401.8113 0.0546 -1.0000 -1.0000 5409451 1599821661.50 151.4626 60.0000 32.0000 1.9743 1.9757 401.4659 401.8156 0.0547 -1.0000 -1.0000 5409514 1599821661.60 151.4626 60.0000 32.0000 1.9736 1.9750 401.4312 401.7811 0.0547 -1.0000 -1.0000 5409670 1599821661.70 151.4626 60.0000 32.0000 1.9728 1.9742 401.3615 401.7105 0.0545 -1.0000 -1.0000 5409732 1599821661.80 151.4626 60.0000 32.0000 1.9732 1.9746 401.3804 401.7288 0.0545 -1.0000 -1.0000 5409795 1599821661.90 151.4626 60.0000 32.0000 1.9737 1.9751 401.3801 401.7288 0.0545 -1.0000 -1.0000 5409857 1599821662.00 151.4626 60.0000 32.0000 1.9732 1.9747 401.3933 401.7426 0.0546 -1.0000 -1.0000 5409935 1599821662.10 151.4626 60.0000 32.0000 1.9738 1.9752 401.3860 401.7345 0.0545 -1.0000 -1.0000 5410170 1599821662.20 151.4626 60.0000 32.0000 1.9733 1.9747 401.4530 401.8022 0.0546 -1.0000 -1.0000 5410232 1599821662.30 151.4626 60.0000 32.0000 1.9740 1.9754 401.4209 401.7701 0.0546 -1.0000 -1.0000 5410310 1599821662.40 151.4626 60.0000 32.0000 1.9730 1.9744 401.3837 401.7330 0.0546 -1.0000 -1.0000 5410373 1599821662.50 151.4626 60.0000 32.0000 1.9739 1.9753 401.4277 401.7768 0.0546 -1.0000 -1.0000 5410435 1599821662.60 151.4626 60.0000 32.0000 1.9735 1.9749 401.4610 401.8111 0.0547 -1.0000 -1.0000 5410498 1599821662.70 151.4980 60.0000 32.0000 1.9733 1.9747 401.4947 401.8438 0.0545 -1.0000 -1.0000 5410560 1599821662.80 151.4980 60.0000 32.0000 1.9736 1.9750 401.5568 401.9063 0.0546 -1.0000 -1.0000 5410638 1599821662.90 151.4980 60.0000 32.0000 1.9739 1.9753 401.4305 401.7797 0.0545 -1.0000 -1.0000 5410701 1599821663.00 151.4980 60.0000 32.0000 1.9742 1.9757 401.4726 401.8222 0.0547 -1.0000 -1.0000 5410763 1599821663.10 151.4980 60.0000 32.0000 1.9732 1.9747 401.4791 401.8283 0.0546 -1.0000 -1.0000 5410966 1599821663.20 151.5116 60.0000 32.0000 1.9736 1.9750 401.4608 401.8100 0.0546 -1.0000 -1.0000 5411045 1599821663.30 151.5152 60.0000 32.0000 1.9744 1.9758 401.4670 401.8161 0.0545 -1.0000 -1.0000 5411107 1599821663.40 151.5152 60.0000 32.0000 1.9740 1.9755 401.4655 401.8150 0.0546 -1.0000 -1.0000 5411170 1599821663.50 151.5152 60.0000 32.0000 1.9733 1.9747 401.4664 401.8152 0.0546 -1.0000 -1.0000 5411232 1599821663.60 151.5152 60.0000 32.0000 1.9742 1.9756 401.4246 401.7737 0.0545 -1.0000 -1.0000 5411295 1599821663.70 151.5152 60.0000 32.0000 1.9736 1.9750 401.4772 401.8260 0.0545 -1.0000 -1.0000 5411373 1599821663.80 151.5183 60.0000 32.0000 1.9737 1.9751 401.4136 401.7624 0.0545 -1.0000 -1.0000 5411435 1599821663.90 151.5183 60.0000 32.0000 1.9747 1.9761 401.4437 401.7926 0.0545 -1.0000 -1.0000 5411498 1599821664.00 151.5183 60.0000 32.0000 1.9746 1.9760 401.4767 401.8254 0.0545 -1.0000 -1.0000 5411576 1599821664.10 151.5183 60.0000 32.0000 1.9740 1.9755 401.5137 401.8628 0.0545 -1.0000 -1.0000 5411748 1599821664.20 151.5183 60.0000 32.0000 1.9742 1.9756 401.4048 401.7537 0.0545 -1.0000 -1.0000 5411810 1599821664.30 151.5052 60.0000 32.0000 1.9734 1.9748 401.4214 401.7695 0.0544 -1.0000 -1.0000 5411888 1599821664.40 151.4882 60.0000 32.0000 1.9741 1.9755 401.4895 401.8376 0.0544 -1.0000 -1.0000 5411935 1599821664.50 151.4882 60.0000 32.0000 1.9736 1.9750 401.4589 401.8074 0.0545 -1.0000 -1.0000 5411998 1599821664.60 151.4882 60.0000 32.0000 1.9736 1.9750 401.4724 401.8210 0.0545 -1.0000 -1.0000 5412076 1599821664.70 151.4882 60.0000 32.0000 1.9736 1.9750 401.4597 401.8086 0.0546 -1.0000 -1.0000 5412372 1599821664.80 151.4882 60.0000 32.0000 1.9737 1.9751 401.4063 401.7552 0.0546 -1.0000 -1.0000 5412435 1599821664.90 151.5199 60.0000 32.0000 1.9732 1.9747 401.4517 401.8015 0.0547 -1.0000 -1.0000 5412497 1599821665.00 151.5199 60.0000 32.0000 1.9740 1.9754 401.4728 401.8218 0.0545 -1.0000 -1.0000 5412575 1599821665.10 151.5199 60.0000 32.0000 1.9741 1.9755 401.4664 401.8162 0.0546 -1.0000 -1.0000 5412638 1599821665.20 151.5199 60.0000 32.0000 1.9743 1.9757 401.4250 401.7737 0.0545 -1.0000 -1.0000 5412904 1599821665.30 151.5199 60.0000 32.0000 1.9731 1.9745 401.3277 401.6765 0.0546 -1.0000 -1.0000 5412966 1599821665.40 151.5058 60.0000 32.0000 1.9737 1.9751 401.4361 401.7855 0.0546 -1.0000 -1.0000 5413028 1599821665.50 151.4689 60.0000 32.0000 1.9745 1.9760 401.4449 401.7941 0.0546 -1.0000 -1.0000 5413107 1599821665.60 151.4689 60.0000 32.0000 1.9743 1.9757 401.4570 401.8064 0.0546 -1.0000 -1.0000 5413169 1599821665.70 151.4689 60.0000 32.0000 1.9736 1.9750 401.3470 401.6965 0.0546 -1.0000 -1.0000 5413403 1599821665.80 151.4689 60.0000 32.0000 1.9741 1.9755 401.4476 401.7967 0.0546 -1.0000 -1.0000 5413466 1599821665.90 151.4689 60.0000 32.0000 1.9732 1.9746 401.3922 401.7416 0.0546 -1.0000 -1.0000 5413528 1599821666.00 151.4450 60.0000 32.0000 1.9731 1.9745 401.4921 401.8404 0.0544 -1.0000 -1.0000 5413591 1599821666.10 151.4450 60.0000 32.0000 1.9735 1.9750 401.5339 401.8821 0.0544 -1.0000 -1.0000 5413669 1599821666.20 151.4450 60.0000 32.0000 1.9741 1.9756 401.4932 401.8417 0.0545 -1.0000 -1.0000 5413731 1599821666.30 151.4450 60.0000 32.0000 1.9735 1.9750 401.4149 401.7629 0.0544 -1.0000 -1.0000 5413810 1599821666.40 151.4450 60.0000 32.0000 1.9733 1.9747 401.4281 401.7765 0.0545 -1.0000 -1.0000 5413872 1599821666.50 151.4954 60.0000 32.0000 1.9731 1.9745 401.3892 401.7384 0.0546 -1.0000 -1.0000 5413934 1599821666.60 151.5227 60.0000 32.0000 1.9738 1.9752 401.4939 401.8442 0.0546 -1.0000 -1.0000 5413997 1599821666.70 151.5227 60.0000 32.0000 1.9745 1.9759 401.4801 401.8292 0.0546 -1.0000 -1.0000 5414231 1599821666.80 151.5227 60.0000 32.0000 1.9743 1.9757 401.4532 401.8025 0.0546 -1.0000 -1.0000 5414294 1599821666.90 151.5227 60.0000 32.0000 1.9736 1.9750 401.4397 401.7883 0.0546 -1.0000 -1.0000 5414372 1599821667.00 151.5227 60.0000 32.0000 1.9731 1.9745 401.4221 401.7717 0.0546 -1.0000 -1.0000 5414434 1599821667.10 151.4907 60.0000 32.0000 1.9743 1.9757 401.4038 401.7525 0.0545 -1.0000 -1.0000 5414497 1599821667.20 151.4907 60.0000 32.0000 1.9738 1.9752 401.4508 401.7994 0.0545 -1.0000 -1.0000 5414575 1599821667.30 151.4907 60.0000 32.0000 1.9740 1.9754 401.4439 401.7931 0.0546 -1.0000 -1.0000 5414747 1599821667.40 151.4907 60.0000 32.0000 1.9732 1.9746 401.5011 401.8491 0.0544 -1.0000 -1.0000 5414809 1599821667.50 151.4907 60.0000 32.0000 1.9742 1.9756 401.4101 401.7590 0.0546 -1.0000 -1.0000 5414887 1599821667.60 151.4476 60.0000 32.0000 1.9733 1.9747 401.4682 401.8172 0.0545 -1.0000 -1.0000 5414950 1599821667.70 151.4236 60.0000 32.0000 1.9738 1.9752 401.4401 401.7878 0.0544 -1.0000 -1.0000 5415012 1599821667.80 151.4236 60.0000 32.0000 1.9739 1.9753 401.4230 401.7715 0.0545 -1.0000 -1.0000 5415497 1599821667.90 151.4236 60.0000 32.0000 1.9735 1.9749 401.4371 401.7858 0.0545 -1.0000 -1.0000 5415559 1599821668.00 151.4236 60.0000 32.0000 1.9734 1.9748 401.3428 401.6909 0.0545 -1.0000 -1.0000 5415637 1599821668.10 151.4236 60.0000 32.0000 1.9730 1.9744 401.3642 401.7134 0.0546 -1.0000 -1.0000 5415700 1599821668.20 151.4700 60.0000 32.0000 1.9736 1.9751 401.4001 401.7492 0.0545 -1.0000 -1.0000 5415762 1599821668.30 151.4700 60.0000 32.0000 1.9734 1.9748 401.3970 401.7454 0.0545 -1.0000 -1.0000 5416012 1599821668.40 151.4700 60.0000 32.0000 1.9738 1.9752 401.4706 401.8195 0.0545 -1.0000 -1.0000 5416075 1599821668.50 151.4700 60.0000 32.0000 1.9737 1.9751 401.4680 401.8171 0.0546 -1.0000 -1.0000 5416137 1599821668.60 151.4700 60.0000 32.0000 1.9733 1.9747 401.4212 401.7702 0.0546 -1.0000 -1.0000 5416200 1599821668.70 151.4318 60.0000 32.0000 1.9733 1.9747 401.4518 401.8008 0.0545 -1.0000 -1.0000 5416262 1599821668.80 151.4318 60.0000 32.0000 1.9740 1.9754 401.4859 401.8353 0.0546 -1.0000 -1.0000 5416793 1599821668.90 151.4318 60.0000 32.0000 1.9737 1.9751 401.4700 401.8192 0.0545 -1.0000 -1.0000 5416871 1599821669.00 151.4318 60.0000 32.0000 1.9730 1.9744 401.3571 401.7059 0.0545 -1.0000 -1.0000 5416934 1599821669.10 151.4318 60.0000 32.0000 1.9730 1.9744 401.3562 401.7039 0.0544 -1.0000 -1.0000 5416996 1599821669.20 151.4318 60.0000 32.0000 1.9739 1.9753 401.4008 401.7501 0.0546 -1.0000 -1.0000 5417074 1599821669.30 151.4673 60.0000 32.0000 1.9739 1.9753 401.4967 401.8450 0.0544 -1.0000 -1.0000 5417559 1599821669.40 151.4673 60.0000 32.0000 1.9735 1.9749 401.3604 401.7086 0.0545 -1.0000 -1.0000 5417621 1599821669.50 151.4673 60.0000 32.0000 1.9739 1.9753 401.4366 401.7860 0.0546 -1.0000 -1.0000 5417684 1599821669.60 151.4673 60.0000 32.0000 1.9741 1.9755 401.4506 401.7993 0.0545 -1.0000 -1.0000 5417746 1599821669.70 151.4673 60.0000 32.0000 1.9731 1.9745 401.4872 401.8368 0.0546 -1.0000 -1.0000 5417824 1599821669.80 151.4738 59.9994 32.0000 1.9734 1.9748 401.4284 401.7772 0.0545 -1.0000 -1.0000 5417887 1599821669.90 151.4739 59.9994 32.0000 1.9738 1.9752 401.4932 401.8416 0.0545 -1.0000 -1.0000 5417949 1599821670.00 151.4739 59.9994 32.0000 1.9734 1.9748 401.4378 401.7869 0.0545 -1.0000 -1.0000 5418027 1599821670.10 151.4739 59.9994 32.0000 1.9730 1.9744 401.4230 401.7720 0.0547 -1.0000 -1.0000 5418090 1599821670.20 151.4739 59.9994 32.0000 1.9736 1.9751 401.5628 401.9113 0.0544 -1.0000 -1.0000 5418152 1599821670.30 151.4739 59.9994 32.0000 1.9745 1.9759 401.4864 401.8347 0.0545 -1.0000 -1.0000 5418246 1599821670.40 151.4739 59.9994 32.0000 1.9736 1.9750 401.4802 401.8303 0.0547 -1.0000 -1.0000 5418293 1599821670.50 151.5448 59.9994 32.0000 1.9737 1.9751 401.3983 401.7466 0.0545 -1.0000 -1.0000 5418371 1599821670.60 151.5448 59.9994 32.0000 1.9738 1.9752 401.4389 401.7876 0.0545 -1.0000 -1.0000 5418433 1599821670.70 151.5448 59.9994 32.0000 1.9738 1.9752 401.4849 401.8339 0.0546 -1.0000 -1.0000 5418496 1599821670.80 151.5448 59.9994 32.0000 1.9745 1.9759 401.5144 401.8640 0.0546 -1.0000 -1.0000 5418558 1599821670.90 151.5448 59.9994 32.0000 1.9735 1.9750 401.4860 401.8346 0.0544 -1.0000 -1.0000 5418762 1599821671.00 151.4684 59.9994 32.0000 1.9737 1.9751 401.4367 401.7848 0.0544 -1.0000 -1.0000 5418824 1599821671.10 151.4684 59.9994 32.0000 1.9736 1.9750 401.4211 401.7700 0.0545 -1.0000 -1.0000 5418887 1599821671.20 151.4684 59.9994 32.0000 1.9742 1.9756 401.4229 401.7713 0.0544 -1.0000 -1.0000 5418965 1599821671.30 151.4684 59.9994 32.0000 1.9738 1.9752 401.5057 401.8540 0.0545 -1.0000 -1.0000 5419027 1599821671.40 151.4684 59.9994 32.0000 1.9731 1.9745 401.4649 401.8139 0.0545 -1.0000 -1.0000 5419152 1599821671.50 151.4684 59.9994 32.0000 1.9737 1.9751 401.4323 401.7810 0.0545 -1.0000 -1.0000 5419230 1599821671.60 151.4822 59.9994 32.0000 1.9736 1.9750 401.5105 401.8596 0.0545 -1.0000 -1.0000 5419293 1599821671.70 151.5048 59.9994 32.0000 1.9741 1.9755 401.4102 401.7586 0.0545 -1.0000 -1.0000 5419355 1599821671.80 151.5048 59.9994 32.0000 1.9738 1.9752 401.4347 401.7833 0.0545 -1.0000 -1.0000 5419418 1599821671.90 151.5048 59.9994 32.0000 1.9741 1.9755 401.4435 401.7918 0.0545 -1.0000 -1.0000 5420199 1599821672.00 151.5048 59.9994 32.0000 1.9740 1.9754 401.4552 401.8042 0.0546 -1.0000 -1.0000 5420277 1599821672.10 151.5048 59.9994 32.0000 1.9737 1.9751 401.3779 401.7277 0.0547 -1.0000 -1.0000 5420339 1599821672.20 151.4700 59.9994 32.0000 1.9739 1.9753 401.4614 401.8098 0.0545 -1.0000 -1.0000 5420402 1599821672.30 151.4700 59.9994 32.0000 1.9741 1.9755 401.4208 401.7700 0.0546 -1.0000 -1.0000 5420464 1599821672.40 151.4700 59.9994 32.0000 1.9738 1.9753 401.4975 401.8463 0.0545 -1.0000 -1.0000 5420527 1599821672.50 151.4700 59.9994 32.0000 1.9739 1.9753 401.4521 401.7999 0.0544 -1.0000 -1.0000 5420589 1599821672.60 151.4700 59.9994 32.0000 1.9738 1.9752 401.4375 401.7855 0.0544 -1.0000 -1.0000 5420667 1599821672.70 151.4993 59.9994 32.0000 1.9737 1.9751 401.3371 401.6873 0.0547 -1.0000 -1.0000 5420730 1599821672.80 151.5049 59.9994 32.0000 1.9734 1.9748 401.4713 401.8196 0.0545 -1.0000 -1.0000 5420792 1599821672.90 151.5049 59.9994 32.0000 1.9738 1.9753 401.4493 401.7980 0.0545 -1.0000 -1.0000 5420870 1599821673.00 151.5049 59.9994 32.0000 1.9736 1.9750 401.4888 401.8371 0.0545 -1.0000 -1.0000 5420933 1599821673.10 151.5049 59.9994 32.0000 1.9732 1.9747 401.4314 401.7810 0.0546 -1.0000 -1.0000 5420995 1599821673.20 151.5049 59.9994 32.0000 1.9734 1.9748 401.4007 401.7496 0.0545 -1.0000 -1.0000 5421074 1599821673.30 151.4125 59.9994 32.0000 1.9734 1.9748 401.4733 401.8217 0.0545 -1.0000 -1.0000 5421136 1599821673.40 151.4125 59.9994 32.0000 1.9741 1.9755 401.4550 401.8034 0.0544 -1.0000 -1.0000 5421198 1599821673.50 151.4125 59.9994 32.0000 1.9734 1.9748 401.3950 401.7437 0.0545 -1.0000 -1.0000 5421277 1599821673.60 151.4125 59.9994 32.0000 1.9726 1.9741 401.3695 401.7190 0.0546 -1.0000 -1.0000 5421339 1599821673.70 151.4125 59.9994 32.0000 1.9742 1.9756 401.3923 401.7419 0.0547 -1.0000 -1.0000 5421402 1599821673.80 151.4125 59.9994 32.0000 1.9738 1.9752 401.4165 401.7664 0.0546 -1.0000 -1.0000 5421464 1599821673.90 151.4125 59.9994 32.0000 1.9738 1.9752 401.4724 401.8212 0.0545 -1.0000 -1.0000 5421526 1599821674.00 151.4125 59.9994 32.0000 1.9740 1.9755 401.5001 401.8486 0.0544 -1.0000 -1.0000 5421823 1599821674.10 151.4125 59.9994 32.0000 1.9732 1.9747 401.4290 401.7774 0.0544 -1.0000 -1.0000 5421886 1599821674.20 151.4125 59.9994 32.0000 1.9736 1.9750 401.3701 401.7184 0.0545 -1.0000 -1.0000 5421948 1599821674.30 151.4125 59.9994 32.0000 1.9731 1.9745 401.3471 401.6953 0.0544 -1.0000 -1.0000 5422026 1599821674.40 151.4155 59.9994 32.0000 1.9741 1.9755 401.3984 401.7474 0.0546 -1.0000 -1.0000 5422089 1599821674.50 151.4155 59.9994 32.0000 1.9737 1.9751 401.4738 401.8228 0.0545 -1.0000 -1.0000 5422370 1599821674.60 151.4155 59.9994 32.0000 1.9734 1.9748 401.4392 401.7879 0.0545 -1.0000 -1.0000 5422448 1599821674.70 151.4155 59.9994 32.0000 1.9735 1.9749 401.4326 401.7819 0.0545 -1.0000 -1.0000 5422511 1599821674.80 151.4155 59.9994 32.0000 1.9732 1.9746 401.4209 401.7691 0.0544 -1.0000 -1.0000 5422573 1599821674.90 151.4360 59.9995 32.0000 1.9732 1.9746 401.3935 401.7417 0.0545 -1.0000 -1.0000 5422636 1599821675.00 151.4395 59.9995 32.0000 1.9726 1.9740 401.4727 401.8219 0.0545 -1.0000 -1.0000 5423073 1599821675.10 151.4395 59.9995 32.0000 1.9730 1.9744 401.4717 401.8209 0.0546 -1.0000 -1.0000 5423135 1599821675.20 151.4395 59.9995 32.0000 1.9731 1.9745 401.4565 401.8060 0.0546 -1.0000 -1.0000 5423198 1599821675.30 151.4395 59.9995 32.0000 1.9740 1.9754 401.4038 401.7531 0.0546 -1.0000 -1.0000 5423276 1599821675.40 151.4398 59.9995 32.0000 1.9740 1.9754 401.4735 401.8222 0.0544 -1.0000 -1.0000 5423339 1599821675.50 151.4651 59.9995 32.0000 1.9734 1.9748 401.4703 401.8184 0.0544 -1.0000 -1.0000 5423589 1599821675.60 151.4651 59.9995 32.0000 1.9742 1.9756 401.4548 401.8039 0.0546 -1.0000 -1.0000 5423651 1599821675.70 151.4651 59.9995 32.0000 1.9735 1.9749 401.4866 401.8355 0.0545 -1.0000 -1.0000 5423714 1599821675.80 151.4651 59.9995 32.0000 1.9728 1.9742 401.4409 401.7904 0.0546 -1.0000 -1.0000 5423776 1599821675.90 151.4651 59.9995 32.0000 1.9738 1.9753 401.4428 401.7918 0.0545 -1.0000 -1.0000 5423838 1599821676.00 151.4656 59.9995 32.0000 1.9743 1.9757 401.4508 401.7988 0.0544 -1.0000 -1.0000 5424042 1599821676.10 151.4844 59.9995 32.0000 1.9732 1.9746 401.4370 401.7858 0.0545 -1.0000 -1.0000 5424104 1599821676.20 151.4844 59.9995 32.0000 1.9734 1.9748 401.4676 401.8165 0.0545 -1.0000 -1.0000 5424166 1599821676.30 151.4844 59.9995 32.0000 1.9735 1.9749 401.4810 401.8298 0.0545 -1.0000 -1.0000 5424245 1599821676.40 151.4844 59.9995 32.0000 1.9735 1.9749 401.3961 401.7458 0.0547 -1.0000 -1.0000 5424307 1599821676.50 151.4844 59.9995 32.0000 1.9738 1.9752 401.4150 401.7641 0.0544 -1.0000 -1.0000 5424557 1599821676.60 151.4558 59.9995 32.0000 1.9735 1.9750 401.4982 401.8475 0.0546 -1.0000 -1.0000 5424619 1599821676.70 151.4558 59.9995 32.0000 1.9740 1.9754 401.4696 401.8192 0.0546 -1.0000 -1.0000 5424682 1599821676.80 151.4558 59.9995 32.0000 1.9736 1.9751 401.4589 401.8087 0.0547 -1.0000 -1.0000 5424745 1599821676.90 151.4558 59.9995 32.0000 1.9736 1.9750 401.3941 401.7428 0.0546 -1.0000 -1.0000 5424823 1599821677.00 151.4558 59.9995 32.0000 1.9738 1.9752 401.4651 401.8143 0.0545 -1.0000 -1.0000 5424885 1599821677.10 151.4443 59.9995 32.0000 1.9733 1.9747 401.4906 401.8385 0.0544 -1.0000 -1.0000 5424948 1599821677.20 151.4271 59.9995 32.0000 1.9737 1.9751 401.4704 401.8193 0.0545 -1.0000 -1.0000 5425026 1599821677.30 151.4271 59.9995 32.0000 1.9736 1.9750 401.5341 401.8831 0.0546 -1.0000 -1.0000 5425088 1599821677.40 151.4271 59.9995 32.0000 1.9737 1.9751 401.3934 401.7417 0.0544 -1.0000 -1.0000 5425151 1599821677.50 151.4271 59.9995 32.0000 1.9742 1.9756 401.4362 401.7847 0.0545 -1.0000 -1.0000 5425229 1599821677.60 151.4271 59.9995 32.0000 1.9740 1.9754 401.4392 401.7876 0.0545 -1.0000 -1.0000 5425291 1599821677.70 151.4781 59.9995 32.0000 1.9741 1.9755 401.4404 401.7895 0.0545 -1.0000 -1.0000 5425354 1599821677.80 151.4781 59.9995 32.0000 1.9736 1.9750 401.4372 401.7851 0.0543 -1.0000 -1.0000 5425416 1599821677.90 151.4781 59.9995 32.0000 1.9736 1.9750 401.5337 401.8828 0.0546 -1.0000 -1.0000 5425479 1599821678.00 151.4781 59.9995 32.0000 1.9738 1.9752 401.4335 401.7820 0.0545 -1.0000 -1.0000 5425557 1599821678.10 151.4781 59.9995 32.0000 1.9742 1.9756 401.5080 401.8568 0.0545 -1.0000 -1.0000 5426057 1599821678.20 151.4758 59.9995 32.0000 1.9740 1.9754 401.3893 401.7377 0.0545 -1.0000 -1.0000 5426119 1599821678.30 151.4749 59.9995 32.0000 1.9740 1.9754 401.5236 401.8727 0.0545 -1.0000 -1.0000 5426182 1599821678.40 151.4749 59.9995 32.0000 1.9741 1.9755 401.5143 401.8626 0.0544 -1.0000 -1.0000 5426244 1599821678.50 151.4749 59.9995 32.0000 1.9734 1.9748 401.4520 401.8009 0.0545 -1.0000 -1.0000 5426307 1599821678.60 151.4749 59.9995 32.0000 1.9739 1.9753 401.4198 401.7679 0.0545 -1.0000 -1.0000 5426713 1599821678.70 151.4749 59.9995 32.0000 1.9737 1.9751 401.3750 401.7237 0.0545 -1.0000 -1.0000 5426775 1599821678.80 151.4923 59.9995 32.0000 1.9736 1.9750 401.5086 401.8569 0.0545 -1.0000 -1.0000 5426838 1599821678.90 151.4931 59.9995 32.0000 1.9738 1.9752 401.4710 401.8203 0.0545 -1.0000 -1.0000 5426900 1599821679.00 151.4931 59.9995 32.0000 1.9737 1.9751 401.4869 401.8354 0.0545 -1.0000 -1.0000 5426963 1599821679.10 151.4931 59.9995 32.0000 1.9742 1.9756 401.4910 401.8403 0.0546 -1.0000 -1.0000 5427025 1599821679.20 151.4931 59.9995 32.0000 1.9734 1.9748 401.5255 401.8743 0.0545 -1.0000 -1.0000 5427103 1599821679.30 151.4961 59.9995 32.0000 1.9739 1.9753 401.4687 401.8169 0.0544 -1.0000 -1.0000 5427166 1599821679.40 151.5159 59.9995 32.0000 1.9735 1.9749 401.4889 401.8380 0.0545 -1.0000 -1.0000 5427228 1599821679.50 151.5159 59.9995 32.0000 1.9741 1.9755 401.4792 401.8277 0.0545 -1.0000 -1.0000 5427322 1599821679.60 151.5159 59.9995 32.0000 1.9744 1.9759 401.5993 401.9466 0.0542 -1.0000 -1.0000 5427384 1599821679.70 151.5159 59.9995 32.0000 1.9736 1.9751 401.5594 401.9079 0.0545 -1.0000 -1.0000 5427463 1599821679.80 151.5159 59.9995 32.0000 1.9735 1.9749 401.5709 401.9190 0.0543 -1.0000 -1.0000 5427525 1599821679.90 151.5535 60.0000 32.0000 1.9739 1.9753 401.5559 401.9041 0.0545 -1.0000 -1.0000 5427619 1599821680.00 151.5535 60.0000 32.0000 1.9744 1.9758 401.4657 401.8148 0.0545 -1.0000 -1.0000 5427697 1599821680.10 151.5535 60.0000 32.0000 1.9747 1.9761 401.5413 401.8899 0.0545 -1.0000 -1.0000 5427759 1599821680.20 151.5535 60.0000 32.0000 1.9734 1.9748 401.4836 401.8325 0.0546 -1.0000 -1.0000 5427822 1599821680.30 151.5535 60.0000 32.0000 1.9738 1.9753 401.4735 401.8227 0.0545 -1.0000 -1.0000 5427900 1599821680.40 151.5592 60.0000 32.0000 1.9739 1.9753 401.4634 401.8113 0.0544 -1.0000 -1.0000 5427962 1599821680.50 151.5607 60.0000 32.0000 1.9739 1.9753 401.4282 401.7756 0.0544 -1.0000 -1.0000 5428041 1599821680.60 151.5607 60.0000 32.0000 1.9740 1.9754 401.4702 401.8191 0.0545 -1.0000 -1.0000 5428103 1599821680.70 151.5607 60.0000 32.0000 1.9742 1.9756 401.5052 401.8546 0.0547 -1.0000 -1.0000 5428291 1599821680.80 151.5607 60.0000 32.0000 1.9739 1.9753 401.4610 401.8088 0.0544 -1.0000 -1.0000 5428353 1599821680.90 151.5529 60.0000 32.0000 1.9746 1.9760 401.5462 401.8943 0.0544 -1.0000 -1.0000 5428415 1599821681.00 151.4881 60.0000 32.0000 1.9736 1.9750 401.4748 401.8236 0.0546 -1.0000 -1.0000 5428478 1599821681.10 151.4881 60.0000 32.0000 1.9739 1.9753 401.4229 401.7713 0.0544 -1.0000 -1.0000 5428556 1599821681.20 151.4881 60.0000 32.0000 1.9734 1.9748 401.5203 401.8680 0.0543 -1.0000 -1.0000 5429290 1599821681.30 151.4881 60.0000 32.0000 1.9738 1.9752 401.4764 401.8244 0.0544 -1.0000 -1.0000 5429353 1599821681.40 151.4881 60.0000 32.0000 1.9740 1.9754 401.5849 401.9334 0.0545 -1.0000 -1.0000 5429415 1599821681.50 151.5320 60.0000 32.0000 1.9738 1.9752 401.4690 401.8174 0.0544 -1.0000 -1.0000 5429493 1599821681.60 151.5320 60.0000 32.0000 1.9739 1.9753 401.5309 401.8788 0.0544 -1.0000 -1.0000 5429556 1599821681.70 151.5320 60.0000 32.0000 1.9742 1.9757 401.4617 401.8099 0.0544 -1.0000 -1.0000 5429634 1599821681.80 151.5320 60.0000 32.0000 1.9747 1.9761 401.5209 401.8698 0.0545 -1.0000 -1.0000 5429696 1599821681.90 151.5320 60.0000 32.0000 1.9740 1.9754 401.4424 401.7905 0.0545 -1.0000 -1.0000 5429759 1599821682.00 151.5276 60.0000 32.0000 1.9745 1.9759 401.4793 401.8281 0.0544 -1.0000 -1.0000 5429837 1599821682.10 151.5181 60.0000 32.0000 1.9737 1.9752 401.4933 401.8412 0.0544 -1.0000 -1.0000 5429900 1599821682.20 151.5181 60.0000 32.0000 1.9740 1.9754 401.5322 401.8802 0.0544 -1.0000 -1.0000 5430134 1599821682.30 151.5181 60.0000 32.0000 1.9740 1.9754 401.5435 401.8925 0.0545 -1.0000 -1.0000 5430196 1599821682.40 151.5181 60.0000 32.0000 1.9741 1.9755 401.5329 401.8812 0.0544 -1.0000 -1.0000 5430259 1599821682.50 151.5181 60.0000 32.0000 1.9741 1.9755 401.4622 401.8093 0.0543 -1.0000 -1.0000 5430321 1599821682.60 151.4443 60.0000 32.0000 1.9745 1.9759 401.5033 401.8520 0.0545 -1.0000 -1.0000 5430399 1599821682.70 151.4443 60.0000 32.0000 1.9742 1.9756 401.4852 401.8339 0.0545 -1.0000 -1.0000 5430634 1599821682.80 151.4443 60.0000 32.0000 1.9747 1.9762 401.4547 401.8033 0.0545 -1.0000 -1.0000 5430696 1599821682.90 151.4443 60.0000 32.0000 1.9734 1.9749 401.4873 401.8357 0.0544 -1.0000 -1.0000 5430774 1599821683.00 151.4443 60.0000 32.0000 1.9735 1.9749 401.4730 401.8209 0.0544 -1.0000 -1.0000 5430837 1599821683.10 151.4443 60.0000 32.0000 1.9736 1.9750 401.4627 401.8110 0.0544 -1.0000 -1.0000 5430899 1599821683.20 151.4366 60.0000 32.0000 1.9743 1.9757 401.4930 401.8417 0.0546 -1.0000 -1.0000 5430962 1599821683.30 151.4316 60.0000 32.0000 1.9739 1.9753 401.4828 401.8317 0.0545 -1.0000 -1.0000 5431446 1599821683.40 151.4316 60.0000 32.0000 1.9737 1.9751 401.4828 401.8310 0.0543 -1.0000 -1.0000 5431509 1599821683.50 151.4316 60.0000 32.0000 1.9739 1.9753 401.4898 401.8377 0.0544 -1.0000 -1.0000 5431587 1599821683.60 151.4316 60.0000 32.0000 1.9733 1.9748 401.4474 401.7960 0.0544 -1.0000 -1.0000 5431649 1599821683.70 151.4316 60.0000 32.0000 1.9736 1.9750 401.5292 401.8772 0.0544 -1.0000 -1.0000 5431712 1599821683.80 151.4245 60.0000 32.0000 1.9739 1.9753 401.5071 401.8551 0.0544 -1.0000 -1.0000 5431883 1599821683.90 151.4245 60.0000 32.0000 1.9734 1.9748 401.5441 401.8924 0.0544 -1.0000 -1.0000 5431946 1599821684.00 151.4245 60.0000 32.0000 1.9732 1.9746 401.4678 401.8157 0.0544 -1.0000 -1.0000 5432024 1599821684.10 151.4245 60.0000 32.0000 1.9737 1.9751 401.3522 401.7004 0.0544 -1.0000 -1.0000 5432087 1599821684.20 151.4245 60.0000 32.0000 1.9734 1.9748 401.4816 401.8299 0.0544 -1.0000 -1.0000 5432149 1599821684.30 151.4245 60.0000 32.0000 1.9734 1.9748 401.4231 401.7712 0.0545 -1.0000 -1.0000 5432446 1599821684.40 151.4403 60.0000 32.0000 1.9735 1.9749 401.4627 401.8122 0.0546 -1.0000 -1.0000 5432508 1599821684.50 151.4403 60.0000 32.0000 1.9734 1.9748 401.4320 401.7813 0.0545 -1.0000 -1.0000 5432571 1599821684.60 151.4403 60.0000 32.0000 1.9733 1.9747 401.4431 401.7914 0.0545 -1.0000 -1.0000 5432649 1599821684.70 151.4403 60.0000 32.0000 1.9736 1.9750 401.5115 401.8608 0.0546 -1.0000 -1.0000 5432711 1599821684.80 151.4403 60.0000 32.0000 1.9739 1.9753 401.4701 401.8190 0.0545 -1.0000 -1.0000 5432774 1599821684.90 151.4683 59.9991 32.0000 1.9742 1.9756 401.4906 401.8398 0.0546 -1.0000 -1.0000 5432852 1599821685.00 151.4683 59.9991 32.0000 1.9741 1.9755 401.5395 401.8877 0.0545 -1.0000 -1.0000 5432899 1599821685.10 151.4683 59.9991 32.0000 1.9740 1.9754 401.3961 401.7445 0.0544 -1.0000 -1.0000 5432961 1599821685.20 151.4683 59.9991 32.0000 1.9739 1.9753 401.4809 401.8288 0.0544 -1.0000 -1.0000 5433039 1599821685.30 151.4683 59.9991 32.0000 1.9735 1.9749 401.5343 401.8825 0.0544 -1.0000 -1.0000 5433664 1599821685.40 151.4681 59.9991 32.0000 1.9742 1.9756 401.5298 401.8782 0.0544 -1.0000 -1.0000 5433727 1599821685.50 151.4615 59.9991 32.0000 1.9740 1.9754 401.4699 401.8184 0.0545 -1.0000 -1.0000 5433789 1599821685.60 151.4615 59.9991 32.0000 1.9739 1.9753 401.4434 401.7916 0.0544 -1.0000 -1.0000 5433867 1599821685.70 151.4615 59.9991 32.0000 1.9732 1.9746 401.4075 401.7558 0.0544 -1.0000 -1.0000 5433930 1599821685.80 151.4615 59.9991 32.0000 1.9731 1.9745 401.4902 401.8389 0.0545 -1.0000 -1.0000 5433992 1599821685.90 151.4615 59.9991 32.0000 1.9737 1.9751 401.4849 401.8334 0.0544 -1.0000 -1.0000 5434055 1599821686.00 151.4731 59.9991 32.0000 1.9733 1.9748 401.5247 401.8725 0.0543 -1.0000 -1.0000 5434133 1599821686.10 151.4731 59.9991 32.0000 1.9739 1.9753 401.4444 401.7928 0.0544 -1.0000 -1.0000 5434211 1599821686.20 151.4731 59.9991 32.0000 1.9740 1.9754 401.4976 401.8456 0.0544 -1.0000 -1.0000 5434274 1599821686.30 151.4731 59.9991 32.0000 1.9742 1.9756 401.4850 401.8328 0.0543 -1.0000 -1.0000 5434336 1599821686.40 151.4731 59.9991 32.0000 1.9737 1.9751 401.5498 401.8983 0.0545 -1.0000 -1.0000 5434399 1599821686.50 151.4731 59.9991 32.0000 1.9742 1.9756 401.5233 401.8719 0.0544 -1.0000 -1.0000 5434461 1599821686.60 151.4755 59.9991 32.0000 1.9731 1.9745 401.4794 401.8277 0.0545 -1.0000 -1.0000 5434539 1599821686.70 151.5163 59.9991 32.0000 1.9740 1.9754 401.4668 401.8157 0.0545 -1.0000 -1.0000 5434602 1599821686.80 151.5163 59.9991 32.0000 1.9740 1.9754 401.4067 401.7552 0.0545 -1.0000 -1.0000 5434664 1599821686.90 151.5163 59.9991 32.0000 1.9741 1.9755 401.4300 401.7781 0.0544 -1.0000 -1.0000 5434742 1599821687.00 151.5163 59.9991 32.0000 1.9739 1.9753 401.5066 401.8551 0.0544 -1.0000 -1.0000 5434805 1599821687.10 151.5163 59.9991 32.0000 1.9739 1.9753 401.4442 401.7926 0.0545 -1.0000 -1.0000 5434867 1599821687.20 151.5163 59.9991 32.0000 1.9740 1.9754 401.4283 401.7761 0.0544 -1.0000 -1.0000 5434945 1599821687.30 151.5163 59.9991 32.0000 1.9737 1.9751 401.4544 401.8030 0.0545 -1.0000 -1.0000 5434992 1599821687.40 151.5163 59.9991 32.0000 1.9740 1.9754 401.5077 401.8563 0.0545 -1.0000 -1.0000 5435055 1599821687.50 151.5163 59.9991 32.0000 1.9742 1.9756 401.4485 401.7969 0.0544 -1.0000 -1.0000 5435133 1599821687.60 151.5163 59.9991 32.0000 1.9735 1.9749 401.4991 401.8466 0.0544 -1.0000 -1.0000 5435195 1599821687.70 151.5163 59.9991 32.0000 1.9739 1.9754 401.4911 401.8400 0.0545 -1.0000 -1.0000 5435273 1599821687.80 151.4839 59.9991 32.0000 1.9740 1.9754 401.4711 401.8187 0.0543 -1.0000 -1.0000 5435336 1599821687.90 151.4839 59.9991 32.0000 1.9740 1.9754 401.4752 401.8231 0.0543 -1.0000 -1.0000 5435554 1599821688.00 151.4839 59.9991 32.0000 1.9737 1.9751 401.5112 401.8589 0.0543 -1.0000 -1.0000 5435633 1599821688.10 151.4839 59.9991 32.0000 1.9742 1.9756 401.4745 401.8222 0.0544 -1.0000 -1.0000 5435695 1599821688.20 151.4839 59.9991 32.0000 1.9741 1.9755 401.4567 401.8051 0.0545 -1.0000 -1.0000 5435758 1599821688.30 151.4955 59.9991 32.0000 1.9736 1.9750 401.4515 401.8000 0.0544 -1.0000 -1.0000 5435836 1599821688.40 151.5116 59.9991 32.0000 1.9738 1.9752 401.4720 401.8203 0.0545 -1.0000 -1.0000 5436554 1599821688.50 151.5116 59.9991 32.0000 1.9742 1.9756 401.5247 401.8744 0.0547 -1.0000 -1.0000 5436617 1599821688.60 151.5116 59.9991 32.0000 1.9745 1.9759 401.4536 401.8013 0.0544 -1.0000 -1.0000 5436695 1599821688.70 151.5116 59.9991 32.0000 1.9733 1.9748 401.4564 401.8043 0.0543 -1.0000 -1.0000 5436757 1599821688.80 151.5116 59.9991 32.0000 1.9737 1.9751 401.4861 401.8336 0.0543 -1.0000 -1.0000 5436820 1599821688.90 151.5211 59.9991 32.0000 1.9741 1.9755 401.4632 401.8112 0.0544 -1.0000 -1.0000 5436898 1599821689.00 151.5211 59.9991 32.0000 1.9746 1.9761 401.4431 401.7911 0.0544 -1.0000 -1.0000 5436960 1599821689.10 151.5211 59.9991 32.0000 1.9741 1.9755 401.4867 401.8349 0.0544 -1.0000 -1.0000 5437023 1599821689.20 151.5211 59.9991 32.0000 1.9742 1.9756 401.4263 401.7748 0.0544 -1.0000 -1.0000 5437101 1599821689.30 151.5211 59.9991 32.0000 1.9743 1.9757 401.4518 401.7997 0.0544 -1.0000 -1.0000 5437163 1599821689.40 151.4741 59.9991 32.0000 1.9740 1.9754 401.4479 401.7959 0.0544 -1.0000 -1.0000 5437648 1599821689.50 151.4741 59.9991 32.0000 1.9745 1.9759 401.4830 401.8310 0.0544 -1.0000 -1.0000 5437726 1599821689.60 151.4741 59.9991 32.0000 1.9741 1.9755 401.4970 401.8451 0.0544 -1.0000 -1.0000 5437788 1599821689.70 151.4741 59.9991 32.0000 1.9736 1.9750 401.4704 401.8185 0.0544 -1.0000 -1.0000 5437851 1599821689.80 151.4741 59.9991 32.0000 1.9738 1.9753 401.4010 401.7491 0.0544 -1.0000 -1.0000 5437913 1599821689.90 151.4803 59.9991 32.0000 1.9739 1.9753 401.4019 401.7493 0.0543 -1.0000 -1.0000 5437976 1599821690.00 151.5298 59.9990 32.0000 1.9745 1.9759 401.4346 401.7824 0.0544 -1.0000 -1.0000 5438054 1599821690.10 151.5298 59.9990 32.0000 1.9746 1.9760 401.4180 401.7670 0.0545 -1.0000 -1.0000 5438116 1599821690.20 151.5298 59.9990 32.0000 1.9742 1.9757 401.4455 401.7929 0.0543 -1.0000 -1.0000 5438179 1599821690.30 151.5298 59.9990 32.0000 1.9736 1.9751 401.3950 401.7429 0.0544 -1.0000 -1.0000 5438257 1599821690.40 151.5298 59.9990 32.0000 1.9735 1.9749 401.3411 401.6888 0.0543 -1.0000 -1.0000 5438319 1599821690.50 151.4978 59.9990 32.0000 1.9735 1.9749 401.4632 401.8115 0.0545 -1.0000 -1.0000 5438382 1599821690.60 151.4855 59.9990 32.0000 1.9741 1.9755 401.3701 401.7183 0.0544 -1.0000 -1.0000 5438444 1599821690.70 151.4855 59.9990 32.0000 1.9744 1.9758 401.3661 401.7152 0.0546 -1.0000 -1.0000 5438507 1599821690.80 151.4855 59.9990 32.0000 1.9739 1.9754 401.4415 401.7897 0.0544 -1.0000 -1.0000 5438569 1599821690.90 151.4855 59.9990 32.0000 1.9740 1.9754 401.4152 401.7630 0.0544 -1.0000 -1.0000 5438882 1599821691.00 151.4855 59.9990 32.0000 1.9743 1.9757 401.4381 401.7864 0.0544 -1.0000 -1.0000 5438944 1599821691.10 151.4772 59.9990 32.0000 1.9736 1.9750 401.4068 401.7550 0.0545 -1.0000 -1.0000 5439007 1599821691.20 151.4772 59.9990 32.0000 1.9738 1.9752 401.4739 401.8227 0.0545 -1.0000 -1.0000 5439069 1599821691.30 151.4772 59.9990 32.0000 1.9737 1.9751 401.4140 401.7619 0.0543 -1.0000 -1.0000 5439132 1599821691.40 151.4772 59.9990 32.0000 1.9738 1.9752 401.4372 401.7852 0.0544 -1.0000 -1.0000 5439444 1599821691.50 151.4772 59.9990 32.0000 1.9743 1.9757 401.4092 401.7576 0.0544 -1.0000 -1.0000 5439522 1599821691.60 151.4772 59.9990 32.0000 1.9745 1.9760 401.4358 401.7843 0.0545 -1.0000 -1.0000 5439585 1599821691.70 151.4772 59.9990 32.0000 1.9746 1.9760 401.4788 401.8272 0.0544 -1.0000 -1.0000 5439772 1599821691.80 151.4772 59.9990 32.0000 1.9730 1.9744 401.4223 401.7698 0.0543 -1.0000 -1.0000 5439835 1599821691.90 151.4772 59.9990 32.0000 1.9734 1.9748 401.4771 401.8249 0.0543 -1.0000 -1.0000 5439897 1599821692.00 151.4772 59.9990 32.0000 1.9742 1.9756 401.4662 401.8139 0.0544 -1.0000 -1.0000 5439975 1599821692.10 151.4772 59.9990 32.0000 1.9736 1.9750 401.4528 401.8006 0.0543 -1.0000 -1.0000 5440038 1599821692.20 151.4713 59.9990 32.0000 1.9743 1.9757 401.4069 401.7547 0.0544 -1.0000 -1.0000 5440100 1599821692.30 151.4713 59.9990 32.0000 1.9738 1.9753 401.4415 401.7898 0.0544 -1.0000 -1.0000 5440178 1599821692.40 151.4713 59.9990 32.0000 1.9729 1.9743 401.3877 401.7360 0.0545 -1.0000 -1.0000 5440241 1599821692.50 151.4713 59.9990 32.0000 1.9733 1.9747 401.4333 401.7811 0.0543 -1.0000 -1.0000 5440303 1599821692.60 151.4713 59.9990 32.0000 1.9741 1.9755 401.4222 401.7699 0.0544 -1.0000 -1.0000 5440366 1599821692.70 151.4767 59.9990 32.0000 1.9736 1.9751 401.4173 401.7654 0.0544 -1.0000 -1.0000 5440444 1599821692.80 151.4934 59.9990 32.0000 1.9740 1.9754 401.4261 401.7731 0.0543 -1.0000 -1.0000 5440491 1599821692.90 151.4934 59.9990 32.0000 1.9745 1.9759 401.4505 401.7986 0.0544 -1.0000 -1.0000 5440569 1599821693.00 151.4934 59.9990 32.0000 1.9739 1.9753 401.4818 401.8306 0.0546 -1.0000 -1.0000 5440631 1599821693.10 151.4934 59.9990 32.0000 1.9742 1.9756 401.3837 401.7318 0.0544 -1.0000 -1.0000 5440694 1599821693.20 151.4783 59.9990 32.0000 1.9735 1.9749 401.4858 401.8336 0.0543 -1.0000 -1.0000 5440772 1599821693.30 151.4691 59.9990 32.0000 1.9740 1.9754 401.4075 401.7556 0.0545 -1.0000 -1.0000 5440834 1599821693.40 151.4691 59.9990 32.0000 1.9734 1.9748 401.4995 401.8472 0.0544 -1.0000 -1.0000 5440897 1599821693.50 151.4691 59.9990 32.0000 1.9738 1.9752 401.4320 401.7802 0.0544 -1.0000 -1.0000 5441147 1599821693.60 151.4691 59.9990 32.0000 1.9741 1.9755 401.4709 401.8182 0.0542 -1.0000 -1.0000 5441209 1599821693.70 151.4691 59.9990 32.0000 1.9735 1.9749 401.4659 401.8132 0.0543 -1.0000 -1.0000 5441272 1599821693.80 151.4724 59.9990 32.0000 1.9731 1.9745 401.4042 401.7516 0.0543 -1.0000 -1.0000 5441334 1599821693.90 151.4884 59.9990 32.0000 1.9734 1.9748 401.4703 401.8185 0.0544 -1.0000 -1.0000 5441397 1599821694.00 151.4884 59.9990 32.0000 1.9734 1.9748 401.4736 401.8216 0.0544 -1.0000 -1.0000 5441647 1599821694.10 151.4884 59.9990 32.0000 1.9734 1.9748 401.4259 401.7737 0.0544 -1.0000 -1.0000 5441709 1599821694.20 151.4884 59.9990 32.0000 1.9741 1.9755 401.4399 401.7886 0.0545 -1.0000 -1.0000 5441772 1599821694.30 151.4884 59.9990 32.0000 1.9738 1.9752 401.4936 401.8417 0.0544 -1.0000 -1.0000 5441834 1599821694.40 151.5225 59.9990 32.0000 1.9741 1.9755 401.3862 401.7343 0.0544 -1.0000 -1.0000 5441897 1599821694.50 151.5225 59.9990 32.0000 1.9738 1.9752 401.3483 401.6965 0.0544 -1.0000 -1.0000 5442334 1599821694.60 151.5225 59.9990 32.0000 1.9736 1.9750 401.4355 401.7838 0.0545 -1.0000 -1.0000 5442397 1599821694.70 151.5225 59.9990 32.0000 1.9739 1.9753 401.4679 401.8162 0.0544 -1.0000 -1.0000 5442459 1599821694.80 151.5225 59.9990 32.0000 1.9743 1.9757 401.4785 401.8262 0.0544 -1.0000 -1.0000 5442522 1599821694.90 151.4993 59.9986 32.0000 1.9734 1.9748 401.4349 401.7834 0.0545 -1.0000 -1.0000 5442600 1599821695.00 151.4915 59.9984 32.0000 1.9739 1.9754 401.4007 401.7492 0.0545 -1.0000 -1.0000 5442881 1599821695.10 151.4915 59.9984 32.0000 1.9738 1.9752 401.4266 401.7745 0.0543 -1.0000 -1.0000 5442943 1599821695.20 151.4915 59.9984 32.0000 1.9739 1.9753 401.4754 401.8227 0.0544 -1.0000 -1.0000 5443021 1599821695.30 151.4915 59.9984 32.0000 1.9734 1.9748 401.4662 401.8146 0.0545 -1.0000 -1.0000 5443084 1599821695.40 151.4915 59.9984 32.0000 1.9737 1.9751 401.4364 401.7841 0.0543 -1.0000 -1.0000 5443146 1599821695.50 151.5041 59.9984 32.0000 1.9733 1.9747 401.4160 401.7630 0.0542 -1.0000 -1.0000 5443537 1599821695.60 151.5041 59.9984 32.0000 1.9736 1.9750 401.3984 401.7455 0.0543 -1.0000 -1.0000 5443599 1599821695.70 151.5041 59.9984 32.0000 1.9739 1.9753 401.4452 401.7937 0.0545 -1.0000 -1.0000 5443662 1599821695.80 151.5041 59.9984 32.0000 1.9741 1.9755 401.4184 401.7665 0.0544 -1.0000 -1.0000 5443724 1599821695.90 151.5041 59.9984 32.0000 1.9734 1.9748 401.3862 401.7341 0.0544 -1.0000 -1.0000 5443787 1599821696.00 151.5008 59.9984 32.0000 1.9738 1.9752 401.4064 401.7546 0.0544 -1.0000 -1.0000 5444052 1599821696.10 151.5008 59.9984 32.0000 1.9739 1.9753 401.3396 401.6871 0.0543 -1.0000 -1.0000 5444115 1599821696.20 151.5008 59.9984 32.0000 1.9739 1.9753 401.3757 401.7234 0.0544 -1.0000 -1.0000 5444162 1599821696.30 151.5008 59.9984 32.0000 1.9740 1.9755 401.4056 401.7541 0.0545 -1.0000 -1.0000 5444240 1599821696.40 151.5008 59.9984 32.0000 1.9744 1.9758 401.3560 401.7035 0.0543 -1.0000 -1.0000 5444302 1599821696.50 151.4991 59.9984 32.0000 1.9736 1.9750 401.3561 401.7033 0.0543 -1.0000 -1.0000 5444396 1599821696.60 151.4818 59.9984 32.0000 1.9738 1.9752 401.4867 401.8353 0.0545 -1.0000 -1.0000 5444474 1599821696.70 151.4818 59.9984 32.0000 1.9733 1.9747 401.4461 401.7950 0.0545 -1.0000 -1.0000 5444537 1599821696.80 151.4818 59.9984 32.0000 1.9735 1.9749 401.3523 401.7000 0.0543 -1.0000 -1.0000 5444599 1599821696.90 151.4818 59.9984 32.0000 1.9736 1.9750 401.5676 401.9149 0.0543 -1.0000 -1.0000 5444662 1599821697.00 151.4818 59.9984 32.0000 1.9737 1.9751 401.4649 401.8130 0.0545 -1.0000 -1.0000 5444896 1599821697.10 151.4826 59.9984 32.0000 1.9736 1.9750 401.4542 401.8020 0.0543 -1.0000 -1.0000 5444959 1599821697.20 151.4828 59.9984 32.0000 1.9735 1.9749 401.5006 401.8482 0.0543 -1.0000 -1.0000 5445021 1599821697.30 151.4828 59.9984 32.0000 1.9743 1.9757 401.3982 401.7456 0.0543 -1.0000 -1.0000 5445083 1599821697.40 151.4828 59.9984 32.0000 1.9742 1.9756 401.4696 401.8169 0.0543 -1.0000 -1.0000 5445146 1599821697.50 151.4828 59.9984 32.0000 1.9732 1.9746 401.4602 401.8074 0.0542 -1.0000 -1.0000 5445443 1599821697.60 151.4828 59.9984 32.0000 1.9739 1.9753 401.4658 401.8132 0.0544 -1.0000 -1.0000 5445505 1599821697.70 151.4933 59.9984 32.0000 1.9736 1.9750 401.4018 401.7498 0.0544 -1.0000 -1.0000 5445583 1599821697.80 151.4933 59.9984 32.0000 1.9737 1.9751 401.4128 401.7611 0.0544 -1.0000 -1.0000 5445693 1599821697.90 151.4933 59.9984 32.0000 1.9742 1.9756 401.4587 401.8060 0.0542 -1.0000 -1.0000 5445802 1599821698.00 151.4933 59.9984 32.0000 1.9742 1.9756 401.4315 401.7795 0.0544 -1.0000 -1.0000 5445880 1599821698.10 151.4933 59.9984 32.0000 1.9737 1.9751 401.3953 401.7441 0.0545 -1.0000 -1.0000 5445943 1599821698.20 151.4887 59.9984 32.0000 1.9741 1.9756 401.4326 401.7798 0.0543 -1.0000 -1.0000 5445990 1599821698.30 151.4858 59.9984 32.0000 1.9746 1.9760 401.4141 401.7627 0.0545 -1.0000 -1.0000 5446068 1599821698.40 151.4858 59.9984 32.0000 1.9742 1.9756 401.4833 401.8309 0.0542 -1.0000 -1.0000 5446130 1599821698.50 151.4858 59.9984 32.0000 1.9742 1.9756 401.4409 401.7886 0.0543 -1.0000 -1.0000 5446193 1599821698.60 151.4858 59.9984 32.0000 1.9737 1.9751 401.4289 401.7762 0.0543 -1.0000 -1.0000 5446396 1599821698.70 151.4858 59.9984 32.0000 1.9736 1.9750 401.4006 401.7481 0.0543 -1.0000 -1.0000 5446458 1599821698.80 151.4510 59.9984 32.0000 1.9744 1.9758 401.4754 401.8227 0.0543 -1.0000 -1.0000 5446521 1599821698.90 151.4510 59.9984 32.0000 1.9742 1.9756 401.4500 401.7980 0.0544 -1.0000 -1.0000 5446599 1599821699.00 151.4510 59.9984 32.0000 1.9735 1.9749 401.4349 401.7833 0.0545 -1.0000 -1.0000 5446661 1599821699.10 151.4510 59.9984 32.0000 1.9733 1.9747 401.4042 401.7518 0.0543 -1.0000 -1.0000 5447536 1599821699.20 151.4510 59.9984 32.0000 1.9736 1.9750 401.4571 401.8044 0.0542 -1.0000 -1.0000 5447614 1599821699.30 151.4596 59.9984 32.0000 1.9738 1.9752 401.4953 401.8426 0.0543 -1.0000 -1.0000 5447677 1599821699.40 151.4674 59.9984 32.0000 1.9735 1.9749 401.4300 401.7780 0.0544 -1.0000 -1.0000 5447739 1599821699.50 151.4674 59.9984 32.0000 1.9738 1.9752 401.4562 401.8041 0.0543 -1.0000 -1.0000 5447817 1599821699.60 151.4674 59.9984 32.0000 1.9736 1.9750 401.4052 401.7527 0.0543 -1.0000 -1.0000 5447880 1599821699.70 151.4674 59.9984 32.0000 1.9743 1.9757 401.4517 401.7994 0.0544 -1.0000 -1.0000 5447942 1599821699.80 151.4674 59.9984 32.0000 1.9740 1.9754 401.4148 401.7627 0.0544 -1.0000 -1.0000 5448020 1599821699.90 151.4746 59.9988 32.0000 1.9734 1.9748 401.4263 401.7737 0.0543 -1.0000 -1.0000 5448083 1599821700.00 151.4746 59.9988 32.0000 1.9733 1.9747 401.4516 401.7986 0.0544 -1.0000 -1.0000 5448145 1599821700.10 151.4746 59.9988 32.0000 1.9736 1.9750 401.4778 401.8256 0.0543 -1.0000 -1.0000 5448208 1599821700.20 151.4746 59.9988 32.0000 1.9736 1.9750 401.4949 401.8430 0.0544 -1.0000 -1.0000 5448270 1599821700.30 151.4746 59.9988 32.0000 1.9741 1.9755 401.4502 401.7977 0.0544 -1.0000 -1.0000 5448348 1599821700.40 151.4746 59.9988 32.0000 1.9743 1.9757 401.4434 401.7922 0.0545 -1.0000 -1.0000 5448411 1599821700.50 151.4618 59.9988 32.0000 1.9739 1.9753 401.4239 401.7721 0.0544 -1.0000 -1.0000 5448473 1599821700.60 151.4618 59.9988 32.0000 1.9737 1.9751 401.4969 401.8443 0.0543 -1.0000 -1.0000 5448551 1599821700.70 151.4618 59.9988 32.0000 1.9736 1.9750 401.4670 401.8147 0.0543 -1.0000 -1.0000 5448614 1599821700.80 151.4618 59.9988 32.0000 1.9741 1.9755 401.3912 401.7383 0.0543 -1.0000 -1.0000 5448676 1599821700.90 151.4618 59.9988 32.0000 1.9740 1.9754 401.4290 401.7768 0.0544 -1.0000 -1.0000 5448739 1599821701.00 151.4618 59.9988 32.0000 1.9743 1.9757 401.4644 401.8113 0.0542 -1.0000 -1.0000 5448817 1599821701.10 151.4618 59.9988 32.0000 1.9740 1.9754 401.4851 401.8326 0.0543 -1.0000 -1.0000 5448879 1599821701.20 151.4618 59.9988 32.0000 1.9739 1.9753 401.4439 401.7913 0.0543 -1.0000 -1.0000 5448958 1599821701.30 151.4618 59.9988 32.0000 1.9737 1.9751 401.4873 401.8349 0.0543 -1.0000 -1.0000 5449004 1599821701.40 151.4618 59.9988 32.0000 1.9740 1.9754 401.4436 401.7912 0.0543 -1.0000 -1.0000 5449067 1599821701.50 151.4618 59.9988 32.0000 1.9743 1.9757 401.4846 401.8315 0.0542 -1.0000 -1.0000 5449145 1599821701.60 151.5195 59.9988 32.0000 1.9733 1.9747 401.4388 401.7859 0.0543 -1.0000 -1.0000 5449208 1599821701.70 151.5195 59.9988 32.0000 1.9735 1.9749 401.4515 401.7988 0.0543 -1.0000 -1.0000 5450004 1599821701.80 151.5195 59.9988 32.0000 1.9733 1.9747 401.4204 401.7678 0.0543 -1.0000 -1.0000 5450067 1599821701.90 151.5195 59.9988 32.0000 1.9738 1.9752 401.4362 401.7845 0.0544 -1.0000 -1.0000 5450129 1599821702.00 151.5195 59.9988 32.0000 1.9743 1.9757 401.4664 401.8136 0.0543 -1.0000 -1.0000 5450207 1599821702.10 151.5195 59.9988 32.0000 1.9738 1.9752 401.4053 401.7529 0.0544 -1.0000 -1.0000 5450270 1599821702.20 151.5065 59.9988 32.0000 1.9743 1.9757 401.5548 401.9029 0.0544 -1.0000 -1.0000 5450645 1599821702.30 151.4985 59.9988 32.0000 1.9738 1.9752 401.4862 401.8334 0.0543 -1.0000 -1.0000 5450723 1599821702.40 151.4985 59.9988 32.0000 1.9737 1.9751 401.4406 401.7881 0.0543 -1.0000 -1.0000 5450785 1599821702.50 151.4985 59.9988 32.0000 1.9745 1.9759 401.5223 401.8703 0.0544 -1.0000 -1.0000 5450848 1599821702.60 151.4985 59.9988 32.0000 1.9743 1.9757 401.4755 401.8231 0.0543 -1.0000 -1.0000 5450910 1599821702.70 151.4985 59.9988 32.0000 1.9743 1.9757 401.4679 401.8154 0.0543 -1.0000 -1.0000 5450973 1599821702.80 151.4768 59.9988 32.0000 1.9740 1.9754 401.4385 401.7857 0.0543 -1.0000 -1.0000 5451035 1599821702.90 151.4768 59.9988 32.0000 1.9732 1.9746 401.4987 401.8465 0.0543 -1.0000 -1.0000 5451113 1599821703.00 151.4768 59.9988 32.0000 1.9741 1.9755 401.4777 401.8260 0.0545 -1.0000 -1.0000 5451176 1599821703.10 151.4768 59.9988 32.0000 1.9742 1.9756 401.5983 401.9451 0.0542 -1.0000 -1.0000 5451238 1599821703.20 151.4768 59.9988 32.0000 1.9740 1.9754 401.4708 401.8184 0.0543 -1.0000 -1.0000 5451348 1599821703.30 151.5546 59.9988 32.0000 1.9742 1.9756 401.5129 401.8610 0.0544 -1.0000 -1.0000 5451410 1599821703.40 151.5554 59.9988 32.0000 1.9747 1.9761 401.5003 401.8481 0.0543 -1.0000 -1.0000 5451473 1599821703.50 151.5554 59.9988 32.0000 1.9737 1.9751 401.5467 401.8945 0.0544 -1.0000 -1.0000 5451535 1599821703.60 151.5554 59.9988 32.0000 1.9743 1.9757 401.4966 401.8429 0.0541 -1.0000 -1.0000 5451598 1599821703.70 151.5554 59.9988 32.0000 1.9737 1.9751 401.4913 401.8390 0.0543 -1.0000 -1.0000 5451676 1599821703.80 151.5498 59.9988 32.0000 1.9745 1.9759 401.4534 401.8005 0.0542 -1.0000 -1.0000 5451816 1599821703.90 151.4822 59.9988 32.0000 1.9736 1.9750 401.4108 401.7582 0.0543 -1.0000 -1.0000 5451879 1599821704.00 151.4822 59.9988 32.0000 1.9733 1.9747 401.4690 401.8156 0.0542 -1.0000 -1.0000 5451957 1599821704.10 151.4822 59.9988 32.0000 1.9736 1.9750 401.4254 401.7729 0.0543 -1.0000 -1.0000 5452019 1599821704.20 151.4822 59.9988 32.0000 1.9737 1.9751 401.4578 401.8059 0.0544 -1.0000 -1.0000 5452082 1599821704.30 151.4822 59.9988 32.0000 1.9734 1.9748 401.4468 401.7936 0.0543 -1.0000 -1.0000 5452144 1599821704.40 151.5192 59.9988 32.0000 1.9741 1.9755 401.4451 401.7926 0.0543 -1.0000 -1.0000 5452207 1599821704.50 151.5192 59.9988 32.0000 1.9749 1.9763 401.5561 401.9038 0.0544 -1.0000 -1.0000 5452269 1599821704.60 151.5192 59.9988 32.0000 1.9750 1.9764 401.5609 401.9093 0.0544 -1.0000 -1.0000 5452347 1599821704.70 151.5192 59.9988 32.0000 1.9742 1.9757 401.5160 401.8635 0.0543 -1.0000 -1.0000 5452410 1599821704.80 151.5192 59.9988 32.0000 1.9740 1.9754 401.5112 401.8583 0.0543 -1.0000 -1.0000 5452550 1599821704.90 151.5247 59.9992 32.0000 1.9746 1.9760 401.5184 401.8661 0.0543 -1.0000 -1.0000 5452629 1599821705.00 151.5291 59.9995 32.0000 1.9742 1.9756 401.5152 401.8623 0.0542 -1.0000 -1.0000 5452691 1599821705.10 151.5291 59.9995 32.0000 1.9740 1.9754 401.4523 401.7995 0.0543 -1.0000 -1.0000 5452754 1599821705.20 151.5291 59.9995 32.0000 1.9744 1.9758 401.5051 401.8523 0.0543 -1.0000 -1.0000 5452832 1599821705.30 151.5291 59.9995 32.0000 1.9738 1.9752 401.5272 401.8757 0.0545 -1.0000 -1.0000 5453050 1599821705.40 151.5291 59.9995 32.0000 1.9735 1.9749 401.4398 401.7879 0.0544 -1.0000 -1.0000 5453113 1599821705.50 151.5856 59.9995 32.0000 1.9747 1.9761 401.4811 401.8285 0.0542 -1.0000 -1.0000 5453191 1599821705.60 151.5856 59.9995 32.0000 1.9738 1.9752 401.4951 401.8426 0.0543 -1.0000 -1.0000 5453253 1599821705.70 151.5856 59.9995 32.0000 1.9749 1.9763 401.5176 401.8651 0.0544 -1.0000 -1.0000 5453316 1599821705.80 151.5856 59.9995 32.0000 1.9742 1.9756 401.4979 401.8453 0.0542 -1.0000 -1.0000 5453816 1599821705.90 151.5856 59.9995 32.0000 1.9741 1.9755 401.5742 401.9211 0.0542 -1.0000 -1.0000 5453878 1599821706.00 151.5109 59.9995 32.0000 1.9749 1.9763 401.4534 401.8009 0.0544 -1.0000 -1.0000 5453941 1599821706.10 151.5070 59.9995 32.0000 1.9746 1.9761 401.4142 401.7617 0.0543 -1.0000 -1.0000 5454003 1599821706.20 151.5070 59.9995 32.0000 1.9747 1.9761 401.6152 401.9625 0.0543 -1.0000 -1.0000 5454066 1599821706.30 151.5070 59.9995 32.0000 1.9742 1.9756 401.5587 401.9059 0.0543 -1.0000 -1.0000 5454316 1599821706.40 151.5070 59.9995 32.0000 1.9739 1.9753 401.5305 401.8771 0.0542 -1.0000 -1.0000 5454378 1599821706.50 151.5070 59.9995 32.0000 1.9735 1.9750 401.5029 401.8506 0.0543 -1.0000 -1.0000 5454425 1599821706.60 151.5374 59.9995 32.0000 1.9734 1.9748 401.4623 401.8094 0.0542 -1.0000 -1.0000 5454503 1599821706.70 151.5374 59.9995 32.0000 1.9742 1.9756 401.5343 401.8814 0.0542 -1.0000 -1.0000 5454581 1599821706.80 151.5374 59.9995 32.0000 1.9745 1.9759 401.4950 401.8416 0.0541 -1.0000 -1.0000 5454800 1599821706.90 151.5374 59.9995 32.0000 1.9742 1.9756 401.5305 401.8780 0.0543 -1.0000 -1.0000 5454878 1599821707.00 151.5254 59.9995 32.0000 1.9740 1.9754 401.5607 401.9077 0.0542 -1.0000 -1.0000 5454941 1599821707.10 151.4955 59.9995 32.0000 1.9742 1.9756 401.5298 401.8774 0.0544 -1.0000 -1.0000 5455003 1599821707.20 151.4955 59.9995 32.0000 1.9739 1.9754 401.4858 401.8337 0.0544 -1.0000 -1.0000 5455065 1599821707.30 151.4955 59.9995 32.0000 1.9734 1.9748 401.5387 401.8859 0.0541 -1.0000 -1.0000 5455144 1599821707.40 151.4955 59.9995 32.0000 1.9736 1.9750 401.5468 401.8931 0.0542 -1.0000 -1.0000 5455315 1599821707.50 151.4955 59.9995 32.0000 1.9736 1.9750 401.4368 401.7836 0.0542 -1.0000 -1.0000 5455378 1599821707.60 151.4896 59.9995 32.0000 1.9741 1.9755 401.4632 401.8096 0.0542 -1.0000 -1.0000 5455440 1599821707.70 151.4793 59.9995 32.0000 1.9743 1.9757 401.5102 401.8577 0.0543 -1.0000 -1.0000 5455518 1599821707.80 151.4793 59.9995 32.0000 1.9740 1.9754 401.5633 401.9104 0.0542 -1.0000 -1.0000 5455644 1599821707.90 151.4793 59.9995 32.0000 1.9737 1.9751 401.5131 401.8598 0.0542 -1.0000 -1.0000 5455815 1599821708.00 151.4793 59.9995 32.0000 1.9736 1.9750 401.4589 401.8063 0.0543 -1.0000 -1.0000 5455893 1599821708.10 151.4793 59.9995 32.0000 1.9738 1.9752 401.5153 401.8634 0.0543 -1.0000 -1.0000 5455956 1599821708.20 151.4974 59.9995 32.0000 1.9743 1.9757 401.5108 401.8576 0.0542 -1.0000 -1.0000 5456018 1599821708.30 151.4974 59.9995 32.0000 1.9741 1.9755 401.5531 401.9005 0.0543 -1.0000 -1.0000 5456081 1599821708.40 151.4974 59.9995 32.0000 1.9737 1.9751 401.5597 401.9072 0.0543 -1.0000 -1.0000 5456565 1599821708.50 151.4974 59.9995 32.0000 1.9736 1.9750 401.5019 401.8497 0.0544 -1.0000 -1.0000 5456643 1599821708.60 151.4974 59.9995 32.0000 1.9738 1.9752 401.4619 401.8093 0.0543 -1.0000 -1.0000 5456721 1599821708.70 151.4543 59.9995 32.0000 1.9743 1.9757 401.6080 401.9561 0.0544 -1.0000 -1.0000 5456784 1599821708.80 151.4301 59.9995 32.0000 1.9736 1.9750 401.5088 401.8565 0.0543 -1.0000 -1.0000 5456846 1599821708.90 151.4301 59.9995 32.0000 1.9733 1.9747 401.5548 401.9023 0.0543 -1.0000 -1.0000 5456924 1599821709.00 151.4301 59.9995 32.0000 1.9733 1.9747 401.5102 401.8566 0.0542 -1.0000 -1.0000 5456987 1599821709.10 151.4301 59.9995 32.0000 1.9731 1.9745 401.4918 401.8385 0.0542 -1.0000 -1.0000 5457049 1599821709.20 151.4301 59.9995 32.0000 1.9740 1.9755 401.5002 401.8475 0.0543 -1.0000 -1.0000 5457112 1599821709.30 151.4602 59.9995 32.0000 1.9747 1.9761 401.5106 401.8570 0.0541 -1.0000 -1.0000 5457174 1599821709.40 151.4602 59.9995 32.0000 1.9736 1.9750 401.4783 401.8249 0.0542 -1.0000 -1.0000 5457299 1599821709.50 151.4602 59.9995 32.0000 1.9733 1.9747 401.5279 401.8754 0.0543 -1.0000 -1.0000 5457377 1599821709.60 151.4602 59.9995 32.0000 1.9732 1.9746 401.5480 401.8954 0.0542 -1.0000 -1.0000 5457440 1599821709.70 151.4602 59.9995 32.0000 1.9731 1.9745 401.5698 401.9168 0.0542 -1.0000 -1.0000 5457518 1599821709.80 151.4630 59.9992 32.0000 1.9735 1.9749 401.4906 401.8381 0.0542 -1.0000 -1.0000 5457581 1599821709.90 151.4633 59.9991 32.0000 1.9733 1.9747 401.5347 401.8808 0.0542 -1.0000 -1.0000 5457815 1599821710.00 151.4633 59.9991 32.0000 1.9731 1.9746 401.4662 401.8139 0.0544 -1.0000 -1.0000 5457893 1599821710.10 151.4633 59.9991 32.0000 1.9729 1.9743 401.5319 401.8802 0.0543 -1.0000 -1.0000 5457955 1599821710.20 151.4633 59.9991 32.0000 1.9742 1.9756 401.4592 401.8060 0.0543 -1.0000 -1.0000 5458018 1599821710.30 151.4633 59.9991 32.0000 1.9742 1.9756 401.5438 401.8921 0.0544 -1.0000 -1.0000 5458096 1599821710.40 151.4633 59.9991 32.0000 1.9746 1.9760 401.5626 401.9100 0.0543 -1.0000 -1.0000 5458159 1599821710.50 151.4949 59.9991 32.0000 1.9728 1.9742 401.5486 401.8959 0.0543 -1.0000 -1.0000 5458533 1599821710.60 151.4949 59.9991 32.0000 1.9736 1.9750 401.4460 401.7933 0.0543 -1.0000 -1.0000 5458596 1599821710.70 151.4949 59.9991 32.0000 1.9737 1.9751 401.5689 401.9171 0.0544 -1.0000 -1.0000 5458658 1599821710.80 151.4949 59.9991 32.0000 1.9742 1.9756 401.6069 401.9544 0.0543 -1.0000 -1.0000 5458721 1599821710.90 151.4949 59.9991 32.0000 1.9740 1.9754 401.6259 401.9727 0.0542 -1.0000 -1.0000 5458799 1599821711.00 151.5045 59.9991 32.0000 1.9744 1.9758 401.5036 401.8505 0.0541 -1.0000 -1.0000 5459033 1599821711.10 151.5437 59.9991 32.0000 1.9738 1.9752 401.5005 401.8475 0.0543 -1.0000 -1.0000 5459096 1599821711.20 151.5437 59.9991 32.0000 1.9738 1.9752 401.5153 401.8619 0.0542 -1.0000 -1.0000 5459174 1599821711.30 151.5437 59.9991 32.0000 1.9742 1.9756 401.6105 401.9580 0.0543 -1.0000 -1.0000 5459236 1599821711.40 151.5437 59.9991 32.0000 1.9741 1.9755 401.5848 401.9318 0.0542 -1.0000 -1.0000 5459299 1599821711.50 151.5437 59.9991 32.0000 1.9738 1.9752 401.6540 402.0009 0.0542 -1.0000 -1.0000 5459377 1599821711.60 151.4926 59.9991 32.0000 1.9738 1.9752 401.5196 401.8666 0.0542 -1.0000 -1.0000 5459440 1599821711.70 151.4926 59.9991 32.0000 1.9739 1.9753 401.5066 401.8535 0.0542 -1.0000 -1.0000 5459502 1599821711.80 151.4926 59.9991 32.0000 1.9739 1.9753 401.5500 401.8965 0.0542 -1.0000 -1.0000 5459564 1599821711.90 151.4926 59.9991 32.0000 1.9741 1.9755 401.4911 401.8381 0.0542 -1.0000 -1.0000 5459627 1599821712.00 151.4926 59.9991 32.0000 1.9738 1.9752 401.5434 401.8906 0.0543 -1.0000 -1.0000 5459814 1599821712.10 151.5015 59.9991 32.0000 1.9732 1.9746 401.5401 401.8875 0.0542 -1.0000 -1.0000 5459877 1599821712.20 151.5167 59.9991 32.0000 1.9739 1.9753 401.4343 401.7811 0.0543 -1.0000 -1.0000 5459939 1599821712.30 151.5167 59.9991 32.0000 1.9741 1.9755 401.4588 401.8052 0.0542 -1.0000 -1.0000 5500017 1599821712.40 151.5167 59.9991 32.0000 1.9742 1.9756 401.5215 401.8692 0.0543 -1.0000 -1.0000 5500080 1599821712.50 151.5167 59.9991 32.0000 1.9740 1.9754 401.5160 401.8624 0.0541 -1.0000 -1.0000 5500142 1599821712.60 151.5167 59.9991 32.0000 1.9735 1.9749 401.4969 401.8446 0.0543 -1.0000 -1.0000 5500205 1599821712.70 151.5298 59.9991 32.0000 1.9735 1.9749 401.4578 401.8046 0.0542 -1.0000 -1.0000 5500267 1599821712.80 151.5298 59.9991 32.0000 1.9739 1.9753 401.5338 401.8819 0.0544 -1.0000 -1.0000 5500330 1599821712.90 151.5298 59.9991 32.0000 1.9748 1.9762 401.4732 401.8206 0.0542 -1.0000 -1.0000 5500408 1599821713.00 151.5298 59.9991 32.0000 1.9738 1.9752 401.4740 401.8205 0.0541 -1.0000 -1.0000 5500642 1599821713.10 151.5298 59.9991 32.0000 1.9734 1.9748 401.5501 401.8972 0.0543 -1.0000 -1.0000 5500705 1599821713.20 151.5091 59.9991 32.0000 1.9737 1.9751 401.5263 401.8734 0.0542 -1.0000 -1.0000 5500767 1599821713.30 151.5026 59.9991 32.0000 1.9742 1.9756 401.5591 401.9057 0.0541 -1.0000 -1.0000 5500830 1599821713.40 151.5026 59.9991 32.0000 1.9735 1.9749 401.5497 401.8966 0.0542 -1.0000 -1.0000 5500892 1599821713.50 151.5026 59.9991 32.0000 1.9745 1.9759 401.4646 401.8113 0.0542 -1.0000 -1.0000 5501595 1599821713.60 151.5026 59.9991 32.0000 1.9745 1.9759 401.5214 401.8685 0.0543 -1.0000 -1.0000 5501658 1599821713.70 151.5026 59.9991 32.0000 1.9741 1.9755 401.4298 401.7764 0.0541 -1.0000 -1.0000 5501736 1599821713.80 151.4793 59.9991 32.0000 1.9742 1.9756 401.4567 401.8024 0.0541 -1.0000 -1.0000 5501798 1599821713.90 151.4793 59.9991 32.0000 1.9740 1.9754 401.5706 401.9185 0.0544 -1.0000 -1.0000 5501861 1599821714.00 151.4793 59.9991 32.0000 1.9736 1.9750 401.4587 401.8055 0.0542 -1.0000 -1.0000 5501923 1599821714.10 151.4793 59.9991 32.0000 1.9746 1.9760 401.5064 401.8535 0.0543 -1.0000 -1.0000 5501986 1599821714.20 151.4793 59.9991 32.0000 1.9736 1.9750 401.5226 401.8702 0.0543 -1.0000 -1.0000 5502048 1599821714.30 151.4909 59.9991 32.0000 1.9736 1.9750 401.5285 401.8747 0.0541 -1.0000 -1.0000 5502126 1599821714.40 151.5509 59.9991 32.0000 1.9736 1.9750 401.5332 401.8798 0.0542 -1.0000 -1.0000 5502189 1599821714.50 151.5509 59.9991 32.0000 1.9743 1.9757 401.4944 401.8407 0.0541 -1.0000 -1.0000 5502251 1599821714.60 151.5509 59.9991 32.0000 1.9743 1.9757 401.5315 401.8791 0.0543 -1.0000 -1.0000 5502329 1599821714.70 151.5509 59.9991 32.0000 1.9735 1.9749 401.5397 401.8872 0.0543 -1.0000 -1.0000 5502392 1599821714.80 151.5509 59.9991 32.0000 1.9741 1.9755 401.4180 401.7650 0.0542 -1.0000 -1.0000 5502454 1599821714.90 151.5227 59.9991 32.0000 1.9747 1.9761 401.4534 401.8000 0.0543 -1.0000 -1.0000 5502517 1599821715.00 151.5227 59.9991 32.0000 1.9747 1.9761 401.5428 401.8904 0.0543 -1.0000 -1.0000 5502579 1599821715.10 151.5227 59.9991 32.0000 1.9743 1.9757 401.5171 401.8646 0.0543 -1.0000 -1.0000 5502861 1599821715.20 151.5227 59.9991 32.0000 1.9742 1.9756 401.4745 401.8213 0.0542 -1.0000 -1.0000 5502939 1599821715.30 151.5227 59.9991 32.0000 1.9743 1.9757 401.5368 401.8843 0.0543 -1.0000 -1.0000 5503001 1599821715.40 151.5198 59.9991 32.0000 1.9752 1.9766 401.4579 401.8041 0.0541 -1.0000 -1.0000 5503064 1599821715.50 151.5080 59.9991 32.0000 1.9742 1.9756 401.5005 401.8471 0.0542 -1.0000 -1.0000 5503142 1599821715.60 151.5080 59.9991 32.0000 1.9746 1.9760 401.4892 401.8358 0.0542 -1.0000 -1.0000 5503314 1599821715.70 151.5080 59.9991 32.0000 1.9739 1.9753 401.4715 401.8182 0.0542 -1.0000 -1.0000 5503392 1599821715.80 151.5080 59.9991 32.0000 1.9738 1.9752 401.5251 401.8716 0.0542 -1.0000 -1.0000 5503454 1599821715.90 151.5080 59.9991 32.0000 1.9744 1.9758 401.4577 401.8049 0.0543 -1.0000 -1.0000 5503517 1599821716.00 151.4695 59.9991 32.0000 1.9753 1.9767 401.5633 401.9104 0.0542 -1.0000 -1.0000 5503595 1599821716.10 151.4695 59.9991 32.0000 1.9745 1.9759 401.4712 401.8179 0.0542 -1.0000 -1.0000 5503938 1599821716.20 151.4695 59.9991 32.0000 1.9733 1.9747 401.4936 401.8398 0.0541 -1.0000 -1.0000 5504001 1599821716.30 151.4695 59.9991 32.0000 1.9736 1.9750 401.4793 401.8254 0.0542 -1.0000 -1.0000 5504079 1599821716.40 151.4695 59.9991 32.0000 1.9740 1.9754 401.3941 401.7406 0.0541 -1.0000 -1.0000 5504142 1599821716.50 151.4695 59.9991 32.0000 1.9739 1.9753 401.5108 401.8574 0.0542 -1.0000 -1.0000 5504204 1599821716.60 151.4515 59.9991 32.0000 1.9744 1.9758 401.5325 401.8797 0.0542 -1.0000 -1.0000 5504532 1599821716.70 151.4515 59.9991 32.0000 1.9739 1.9753 401.4205 401.7676 0.0543 -1.0000 -1.0000 5504595 1599821716.80 151.4515 59.9991 32.0000 1.9745 1.9759 401.4667 401.8137 0.0542 -1.0000 -1.0000 5504657 1599821716.90 151.4515 59.9991 32.0000 1.9734 1.9748 401.4735 401.8200 0.0541 -1.0000 -1.0000 5504735 1599821717.00 151.4515 59.9991 32.0000 1.9743 1.9757 401.5194 401.8661 0.0542 -1.0000 -1.0000 5504798 1599821717.10 151.4572 59.9991 32.0000 1.9740 1.9754 401.5280 401.8746 0.0542 -1.0000 -1.0000 5505079 1599821717.20 151.4603 59.9991 32.0000 1.9734 1.9748 401.5015 401.8489 0.0543 -1.0000 -1.0000 5505157 1599821717.30 151.4603 59.9991 32.0000 1.9728 1.9742 401.5351 401.8821 0.0542 -1.0000 -1.0000 5505219 1599821717.40 151.4603 59.9991 32.0000 1.9743 1.9757 401.4512 401.7977 0.0542 -1.0000 -1.0000 5505282 1599821717.50 151.4603 59.9991 32.0000 1.9742 1.9756 401.4806 401.8284 0.0544 -1.0000 -1.0000 5505344 1599821717.60 151.4603 59.9991 32.0000 1.9743 1.9757 401.5701 401.9168 0.0541 -1.0000 -1.0000 5505407 1599821717.70 151.4603 59.9991 32.0000 1.9734 1.9748 401.4843 401.8310 0.0542 -1.0000 -1.0000 5505485 1599821717.80 151.4603 59.9991 32.0000 1.9731 1.9745 401.4430 401.7900 0.0542 -1.0000 -1.0000 5505547 1599821717.90 151.4630 59.9991 32.0000 1.9733 1.9747 401.4569 401.8028 0.0541 -1.0000 -1.0000 5505610 1599821718.00 151.4630 59.9991 32.0000 1.9736 1.9750 401.5299 401.8772 0.0543 -1.0000 -1.0000 5505688 1599821718.10 151.4630 59.9991 32.0000 1.9738 1.9752 401.4825 401.8292 0.0541 -1.0000 -1.0000 5505751 1599821718.20 151.4600 59.9991 32.0000 1.9733 1.9747 401.4599 401.8057 0.0541 -1.0000 -1.0000 5505891 1599821718.30 151.4599 59.9991 32.0000 1.9732 1.9746 401.4728 401.8192 0.0541 -1.0000 -1.0000 5505969 1599821718.40 151.4599 59.9991 32.0000 1.9735 1.9749 401.4519 401.7989 0.0542 -1.0000 -1.0000 5506032 1599821718.50 151.4599 59.9991 32.0000 1.9736 1.9750 401.4499 401.7965 0.0542 -1.0000 -1.0000 5506094 1599821718.60 151.4599 59.9991 32.0000 1.9739 1.9753 401.5030 401.8494 0.0541 -1.0000 -1.0000 5506172 1599821718.70 151.4624 59.9991 32.0000 1.9736 1.9750 401.5011 401.8476 0.0542 -1.0000 -1.0000 5506453 1599821718.80 151.5004 59.9991 32.0000 1.9729 1.9743 401.5338 401.8809 0.0542 -1.0000 -1.0000 5506516 1599821718.90 151.5004 59.9991 32.0000 1.9733 1.9747 401.4415 401.7884 0.0542 -1.0000 -1.0000 5506578 1599821719.00 151.5004 59.9991 32.0000 1.9736 1.9750 401.4840 401.8315 0.0543 -1.0000 -1.0000 5506641 1599821719.10 151.5004 59.9991 32.0000 1.9737 1.9751 401.4886 401.8350 0.0541 -1.0000 -1.0000 5506703 1599821719.20 151.5004 59.9991 32.0000 1.9742 1.9756 401.5086 401.8551 0.0542 -1.0000 -1.0000 5506938 1599821719.30 151.5004 59.9991 32.0000 1.9736 1.9750 401.4713 401.8186 0.0543 -1.0000 -1.0000 5507000 1599821719.40 151.5004 59.9991 32.0000 1.9736 1.9750 401.3972 401.7439 0.0542 -1.0000 -1.0000 5507063 1599821719.50 151.5004 59.9991 32.0000 1.9735 1.9749 401.4512 401.7971 0.0541 -1.0000 -1.0000 5507141 1599821719.60 151.5004 59.9991 32.0000 1.9742 1.9756 401.4852 401.8322 0.0543 -1.0000 -1.0000 5507203 1599821719.70 151.5004 59.9991 32.0000 1.9737 1.9751 401.5006 401.8472 0.0541 -1.0000 -1.0000 5507344 1599821719.80 151.5139 59.9991 32.0000 1.9738 1.9752 401.4358 401.7831 0.0542 -1.0000 -1.0000 5507406 1599821719.90 151.5139 59.9991 32.0000 1.9729 1.9743 401.5011 401.8474 0.0542 -1.0000 -1.0000 5507469 1599821720.00 151.5022 60.0006 32.0000 1.9736 1.9750 401.4702 401.8171 0.0542 -1.0000 -1.0000 5507531 1599821720.10 151.5022 60.0006 32.0000 1.9738 1.9753 401.4639 401.8108 0.0542 -1.0000 -1.0000 5507594 1599821720.20 151.5022 60.0006 32.0000 1.9741 1.9756 401.4682 401.8153 0.0543 -1.0000 -1.0000 5507937 1599821720.30 151.5022 60.0006 32.0000 1.9741 1.9755 401.4827 401.8292 0.0542 -1.0000 -1.0000 5508000 1599821720.40 151.5022 60.0006 32.0000 1.9732 1.9746 401.4631 401.8098 0.0542 -1.0000 -1.0000 5508062 1599821720.50 151.5022 60.0006 32.0000 1.9742 1.9756 401.4820 401.8287 0.0542 -1.0000 -1.0000 5508125 1599821720.60 151.5243 60.0006 32.0000 1.9738 1.9752 401.5049 401.8516 0.0542 -1.0000 -1.0000 5508203 1599821720.70 151.5243 60.0006 32.0000 1.9734 1.9748 401.4964 401.8436 0.0542 -1.0000 -1.0000 5508578 1599821720.80 151.5243 60.0006 32.0000 1.9736 1.9750 401.5884 401.9357 0.0543 -1.0000 -1.0000 5508640 1599821720.90 151.5243 60.0006 32.0000 1.9740 1.9754 401.5137 401.8600 0.0541 -1.0000 -1.0000 5508719 1599821721.00 151.5243 60.0006 32.0000 1.9742 1.9756 401.5086 401.8550 0.0542 -1.0000 -1.0000 5508781 1599821721.10 151.5287 60.0006 32.0000 1.9738 1.9752 401.5334 401.8801 0.0541 -1.0000 -1.0000 5508844 1599821721.20 151.5473 60.0006 32.0000 1.9742 1.9757 401.5362 401.8837 0.0543 -1.0000 -1.0000 5509265 1599821721.30 151.5473 60.0006 32.0000 1.9739 1.9753 401.4974 401.8435 0.0540 -1.0000 -1.0000 5509328 1599821721.40 151.5473 60.0006 32.0000 1.9743 1.9757 401.4955 401.8412 0.0541 -1.0000 -1.0000 5509390 1599821721.50 151.5473 60.0006 32.0000 1.9743 1.9757 401.4527 401.7987 0.0541 -1.0000 -1.0000 5509468 1599821721.60 151.5473 60.0006 32.0000 1.9743 1.9757 401.4915 401.8384 0.0541 -1.0000 -1.0000 5509531 1599821721.70 151.4816 60.0006 32.0000 1.9741 1.9755 401.4992 401.8454 0.0541 -1.0000 -1.0000 5510062 1599821721.80 151.4816 60.0006 32.0000 1.9738 1.9752 401.5333 401.8799 0.0542 -1.0000 -1.0000 5510124 1599821721.90 151.4816 60.0006 32.0000 1.9740 1.9754 401.5033 401.8502 0.0542 -1.0000 -1.0000 5510187 1599821722.00 151.4816 60.0006 32.0000 1.9735 1.9749 401.4434 401.7890 0.0540 -1.0000 -1.0000 5510265 1599821722.10 151.4816 60.0006 32.0000 1.9743 1.9757 401.5000 401.8476 0.0543 -1.0000 -1.0000 5510343 1599821722.20 151.4613 60.0006 32.0000 1.9741 1.9755 401.4465 401.7933 0.0542 -1.0000 -1.0000 5510406 1599821722.30 151.4368 60.0006 32.0000 1.9739 1.9753 401.4617 401.8091 0.0543 -1.0000 -1.0000 5510499 1599821722.40 151.4368 60.0006 32.0000 1.9734 1.9748 401.4579 401.8053 0.0542 -1.0000 -1.0000 5510562 1599821722.50 151.4368 60.0006 32.0000 1.9728 1.9742 401.4611 401.8076 0.0542 -1.0000 -1.0000 5510624 1599821722.60 151.4368 60.0006 32.0000 1.9737 1.9751 401.4523 401.7991 0.0542 -1.0000 -1.0000 5510702 1599821722.70 151.4368 60.0006 32.0000 1.9741 1.9755 401.5160 401.8623 0.0541 -1.0000 -1.0000 5510765 1599821722.80 151.5013 60.0006 32.0000 1.9744 1.9758 401.4842 401.8307 0.0542 -1.0000 -1.0000 5510827 1599821722.90 151.5013 60.0006 32.0000 1.9739 1.9753 401.4973 401.8445 0.0543 -1.0000 -1.0000 5510890 1599821723.00 151.5013 60.0006 32.0000 1.9735 1.9749 401.4867 401.8342 0.0543 -1.0000 -1.0000 5510952 1599821723.10 151.5013 60.0006 32.0000 1.9737 1.9751 401.4804 401.8275 0.0543 -1.0000 -1.0000 5511015 1599821723.20 151.5013 60.0006 32.0000 1.9741 1.9755 401.5012 401.8476 0.0541 -1.0000 -1.0000 5511093 1599821723.30 151.5013 60.0006 32.0000 1.9746 1.9760 401.5138 401.8605 0.0542 -1.0000 -1.0000 5511155 1599821723.40 151.5652 60.0006 32.0000 1.9745 1.9759 401.5115 401.8582 0.0542 -1.0000 -1.0000 5511218 1599821723.50 151.5652 60.0006 32.0000 1.9742 1.9756 401.3870 401.7331 0.0541 -1.0000 -1.0000 5511296 1599821723.60 151.5652 60.0006 32.0000 1.9737 1.9751 401.4814 401.8272 0.0540 -1.0000 -1.0000 5511359 1599821723.70 151.5652 60.0006 32.0000 1.9741 1.9755 401.4779 401.8245 0.0542 -1.0000 -1.0000 5511421 1599821723.80 151.5652 60.0006 32.0000 1.9743 1.9757 401.5732 401.9198 0.0542 -1.0000 -1.0000 5512155 1599821723.90 151.5652 60.0006 32.0000 1.9743 1.9757 401.5485 401.8954 0.0542 -1.0000 -1.0000 5512233 1599821724.00 151.5652 60.0006 32.0000 1.9742 1.9756 401.4726 401.8199 0.0542 -1.0000 -1.0000 5512311 1599821724.10 151.5652 60.0006 32.0000 1.9743 1.9757 401.5006 401.8471 0.0541 -1.0000 -1.0000 5512374 1599821724.20 151.5652 60.0006 32.0000 1.9747 1.9761 401.4844 401.8305 0.0541 -1.0000 -1.0000 5512436 1599821724.30 151.5652 60.0006 32.0000 1.9744 1.9758 401.5416 401.8880 0.0541 -1.0000 -1.0000 5512514 1599821724.40 151.5652 60.0006 32.0000 1.9745 1.9759 401.5809 401.9264 0.0541 -1.0000 -1.0000 5512577 1599821724.50 151.5652 60.0006 32.0000 1.9743 1.9758 401.5014 401.8478 0.0541 -1.0000 -1.0000 5512639 1599821724.60 151.5147 59.9997 32.0000 1.9741 1.9755 401.4347 401.7812 0.0542 -1.0000 -1.0000 5512718 1599821724.70 151.5147 59.9997 32.0000 1.9744 1.9758 401.4891 401.8356 0.0541 -1.0000 -1.0000 5512780 1599821724.80 151.5147 59.9997 32.0000 1.9746 1.9760 401.4453 401.7920 0.0542 -1.0000 -1.0000 5512968 1599821724.90 151.5147 59.9997 32.0000 1.9742 1.9757 401.5217 401.8687 0.0542 -1.0000 -1.0000 5513046 1599821725.00 151.5147 59.9997 32.0000 1.9738 1.9752 401.4887 401.8346 0.0540 -1.0000 -1.0000 5513108 1599821725.10 151.5147 59.9997 32.0000 1.9736 1.9750 401.4488 401.7951 0.0541 -1.0000 -1.0000 5513171 1599821725.20 151.5103 59.9997 32.0000 1.9738 1.9752 401.4574 401.8042 0.0542 -1.0000 -1.0000 5513249 1599821725.30 151.4881 59.9997 32.0000 1.9741 1.9755 401.5007 401.8474 0.0542 -1.0000 -1.0000 5513311 1599821725.40 151.4881 59.9997 32.0000 1.9742 1.9756 401.4658 401.8115 0.0540 -1.0000 -1.0000 5513374 1599821725.50 151.4881 59.9997 32.0000 1.9745 1.9759 401.4507 401.7961 0.0540 -1.0000 -1.0000 5513436 1599821725.60 151.4881 59.9997 32.0000 1.9735 1.9749 401.4667 401.8137 0.0543 -1.0000 -1.0000 5513499 1599821725.70 151.4881 59.9997 32.0000 1.9737 1.9751 401.5267 401.8741 0.0542 -1.0000 -1.0000 5513577 1599821725.80 151.4881 59.9997 32.0000 1.9742 1.9756 401.5162 401.8621 0.0541 -1.0000 -1.0000 5513811 1599821725.90 151.4881 59.9997 32.0000 1.9745 1.9759 401.5194 401.8660 0.0542 -1.0000 -1.0000 5513874 1599821726.00 151.4881 59.9997 32.0000 1.9739 1.9753 401.4792 401.8254 0.0541 -1.0000 -1.0000 5513952 1599821726.10 151.4881 59.9997 32.0000 1.9740 1.9754 401.5156 401.8626 0.0543 -1.0000 -1.0000 5513999 1599821726.20 151.4881 59.9997 32.0000 1.9732 1.9746 401.5191 401.8638 0.0540 -1.0000 -1.0000 5514077 1599821726.30 151.5122 59.9997 32.0000 1.9741 1.9755 401.4533 401.7997 0.0540 -1.0000 -1.0000 5514311 1599821726.40 151.5359 59.9997 32.0000 1.9742 1.9756 401.5114 401.8576 0.0542 -1.0000 -1.0000 5514373 1599821726.50 151.5359 59.9997 32.0000 1.9744 1.9758 401.5231 401.8695 0.0541 -1.0000 -1.0000 5514436 1599821726.60 151.5359 59.9997 32.0000 1.9734 1.9748 401.4648 401.8110 0.0540 -1.0000 -1.0000 5514514 1599821726.70 151.5359 59.9997 32.0000 1.9736 1.9750 401.5179 401.8639 0.0541 -1.0000 -1.0000 5514577 1599821726.80 151.5359 59.9997 32.0000 1.9739 1.9753 401.4567 401.8029 0.0541 -1.0000 -1.0000 5514655 1599821726.90 151.4965 59.9997 32.0000 1.9739 1.9753 401.5827 401.9293 0.0541 -1.0000 -1.0000 5514717 1599821727.00 151.4965 59.9997 32.0000 1.9745 1.9759 401.5188 401.8653 0.0541 -1.0000 -1.0000 5514780 1599821727.10 151.4965 59.9997 32.0000 1.9741 1.9755 401.4766 401.8219 0.0540 -1.0000 -1.0000 5514842 1599821727.20 151.4965 59.9997 32.0000 1.9740 1.9754 401.5524 401.8989 0.0542 -1.0000 -1.0000 5514920 1599821727.30 151.4965 59.9997 32.0000 1.9738 1.9752 401.5616 401.9071 0.0540 -1.0000 -1.0000 5514983 1599821727.40 151.4298 59.9997 32.0000 1.9738 1.9752 401.5484 401.8950 0.0542 -1.0000 -1.0000 5515483 1599821727.50 151.4298 59.9997 32.0000 1.9739 1.9753 401.4847 401.8311 0.0541 -1.0000 -1.0000 5515545 1599821727.60 151.4298 59.9997 32.0000 1.9738 1.9752 401.5321 401.8781 0.0541 -1.0000 -1.0000 5515608 1599821727.70 151.4298 59.9997 32.0000 1.9737 1.9751 401.4134 401.7592 0.0541 -1.0000 -1.0000 5515686 1599821727.80 151.4298 59.9997 32.0000 1.9741 1.9755 401.4947 401.8414 0.0542 -1.0000 -1.0000 5515748 1599821727.90 151.4451 59.9997 32.0000 1.9737 1.9751 401.4525 401.7983 0.0541 -1.0000 -1.0000 5515811 1599821728.00 151.4891 59.9997 32.0000 1.9743 1.9757 401.5541 401.9012 0.0543 -1.0000 -1.0000 5515889 1599821728.10 151.4891 59.9997 32.0000 1.9741 1.9755 401.5449 401.8913 0.0541 -1.0000 -1.0000 5515982 1599821728.20 151.4891 59.9997 32.0000 1.9736 1.9750 401.4251 401.7717 0.0542 -1.0000 -1.0000 5516061 1599821728.30 151.4891 59.9997 32.0000 1.9731 1.9745 401.4389 401.7853 0.0540 -1.0000 -1.0000 5516139 1599821728.40 151.4891 59.9997 32.0000 1.9733 1.9747 401.5043 401.8499 0.0541 -1.0000 -1.0000 5516420 1599821728.50 151.4552 59.9997 32.0000 1.9733 1.9747 401.5140 401.8612 0.0542 -1.0000 -1.0000 5516482 1599821728.60 151.4552 59.9997 32.0000 1.9729 1.9743 401.4458 401.7922 0.0542 -1.0000 -1.0000 5516545 1599821728.70 151.4552 59.9997 32.0000 1.9736 1.9750 401.4113 401.7578 0.0541 -1.0000 -1.0000 5516607 1599821728.80 151.4552 59.9997 32.0000 1.9733 1.9747 401.5237 401.8698 0.0541 -1.0000 -1.0000 5516670 1599821728.90 151.4552 59.9997 32.0000 1.9737 1.9751 401.4450 401.7910 0.0540 -1.0000 -1.0000 5516748 1599821729.00 151.4697 59.9997 32.0000 1.9742 1.9756 401.5008 401.8484 0.0543 -1.0000 -1.0000 5516810 1599821729.10 151.4812 59.9997 32.0000 1.9737 1.9751 401.4539 401.8004 0.0541 -1.0000 -1.0000 5516873 1599821729.20 151.4812 59.9997 32.0000 1.9742 1.9756 401.4458 401.7914 0.0540 -1.0000 -1.0000 5516951 1599821729.30 151.4812 59.9997 32.0000 1.9738 1.9752 401.5019 401.8476 0.0540 -1.0000 -1.0000 5517013 1599821729.40 151.4812 59.9997 32.0000 1.9737 1.9751 401.5810 401.9271 0.0541 -1.0000 -1.0000 5517076 1599821729.50 151.4812 59.9997 32.0000 1.9744 1.9758 401.4884 401.8341 0.0540 -1.0000 -1.0000 5517138 1599821729.60 151.4814 59.9986 32.0000 1.9739 1.9753 401.4910 401.8363 0.0541 -1.0000 -1.0000 5517201 1599821729.70 151.4814 59.9986 32.0000 1.9730 1.9744 401.4027 401.7494 0.0542 -1.0000 -1.0000 5517279 1599821729.80 151.4814 59.9986 32.0000 1.9731 1.9745 401.4794 401.8251 0.0540 -1.0000 -1.0000 5517342 1599821729.90 151.4814 59.9986 32.0000 1.9737 1.9751 401.4999 401.8474 0.0543 -1.0000 -1.0000 5518076 1599821730.00 151.4814 59.9986 32.0000 1.9733 1.9747 401.4881 401.8345 0.0541 -1.0000 -1.0000 5518185 1599821730.10 151.4883 59.9986 32.0000 1.9742 1.9756 401.4483 401.7952 0.0543 -1.0000 -1.0000 5518248 1599821730.20 151.4883 59.9986 32.0000 1.9736 1.9750 401.4373 401.7833 0.0541 -1.0000 -1.0000 5518310 1599821730.30 151.4883 59.9986 32.0000 1.9730 1.9744 401.4189 401.7656 0.0542 -1.0000 -1.0000 5518388 1599821730.40 151.4883 59.9986 32.0000 1.9740 1.9754 401.5208 401.8678 0.0542 -1.0000 -1.0000 5518451 1599821730.50 151.4883 59.9986 32.0000 1.9739 1.9753 401.4723 401.8191 0.0542 -1.0000 -1.0000 5518513 1599821730.60 151.4884 59.9986 32.0000 1.9742 1.9756 401.4802 401.8266 0.0542 -1.0000 -1.0000 5518591 1599821730.70 151.4903 59.9986 32.0000 1.9742 1.9756 401.5709 401.9166 0.0539 -1.0000 -1.0000 5518654 1599821730.80 151.4903 59.9986 32.0000 1.9741 1.9755 401.4421 401.7890 0.0542 -1.0000 -1.0000 5518716 1599821730.90 151.4903 59.9986 32.0000 1.9735 1.9749 401.4752 401.8223 0.0542 -1.0000 -1.0000 5519388 1599821731.00 151.4903 59.9986 32.0000 1.9745 1.9759 401.5166 401.8630 0.0541 -1.0000 -1.0000 5519450 1599821731.10 151.4903 59.9986 32.0000 1.9744 1.9758 401.4416 401.7872 0.0541 -1.0000 -1.0000 5519513 1599821731.20 151.4724 59.9986 32.0000 1.9739 1.9754 401.4533 401.8003 0.0542 -1.0000 -1.0000 5519591 1599821731.30 151.4724 59.9986 32.0000 1.9737 1.9751 401.4202 401.7664 0.0541 -1.0000 -1.0000 5519653 1599821731.40 151.4724 59.9986 32.0000 1.9733 1.9747 401.4692 401.8147 0.0540 -1.0000 -1.0000 5519716 1599821731.50 151.4724 59.9986 32.0000 1.9736 1.9750 401.5009 401.8470 0.0541 -1.0000 -1.0000 5519778 1599821731.60 151.4724 59.9986 32.0000 1.9737 1.9751 401.4754 401.8214 0.0541 -1.0000 -1.0000 5519841 1599821731.70 151.4724 59.9986 32.0000 1.9736 1.9750 401.4314 401.7780 0.0541 -1.0000 -1.0000 5519919 1599821731.80 151.4724 59.9986 32.0000 1.9735 1.9749 401.4578 401.8040 0.0542 -1.0000 -1.0000 5519981 1599821731.90 151.4724 59.9986 32.0000 1.9734 1.9748 401.4003 401.7468 0.0541 -1.0000 -1.0000 5520044 1599821732.00 151.4724 59.9986 32.0000 1.9738 1.9752 401.4305 401.7765 0.0541 -1.0000 -1.0000 5520341 1599821732.10 151.4724 59.9986 32.0000 1.9734 1.9748 401.4419 401.7879 0.0541 -1.0000 -1.0000 5520403 1599821732.20 151.4724 59.9986 32.0000 1.9740 1.9754 401.4493 401.7959 0.0542 -1.0000 -1.0000 5520466 1599821732.30 151.4312 59.9986 32.0000 1.9738 1.9752 401.4214 401.7679 0.0542 -1.0000 -1.0000 5520544 1599821732.40 151.4312 59.9986 32.0000 1.9739 1.9753 401.3884 401.7349 0.0541 -1.0000 -1.0000 5520606 1599821732.50 151.4312 59.9986 32.0000 1.9735 1.9749 401.3667 401.7137 0.0542 -1.0000 -1.0000 5520669 1599821732.60 151.4312 59.9986 32.0000 1.9737 1.9751 401.4522 401.7979 0.0541 -1.0000 -1.0000 5520731 1599821732.70 151.4312 59.9986 32.0000 1.9739 1.9754 401.4186 401.7656 0.0542 -1.0000 -1.0000 5520794 1599821732.80 151.4312 59.9986 32.0000 1.9738 1.9752 401.4520 401.7982 0.0541 -1.0000 -1.0000 5520856 1599821732.90 151.5558 59.9986 32.0000 1.9733 1.9747 401.4010 401.7472 0.0541 -1.0000 -1.0000 5520934 1599821733.00 151.5558 59.9986 32.0000 1.9736 1.9750 401.4070 401.7529 0.0541 -1.0000 -1.0000 5521169 1599821733.10 151.5558 59.9986 32.0000 1.9740 1.9754 401.4581 401.8043 0.0541 -1.0000 -1.0000 5521231 1599821733.20 151.5558 59.9986 32.0000 1.9739 1.9753 401.5142 401.8611 0.0542 -1.0000 -1.0000 5521372 1599821733.30 151.5558 59.9986 32.0000 1.9742 1.9756 401.4675 401.8141 0.0541 -1.0000 -1.0000 5521434 1599821733.40 151.4706 59.9986 32.0000 1.9734 1.9748 401.4413 401.7861 0.0539 -1.0000 -1.0000 5521497 1599821733.50 151.4706 59.9986 32.0000 1.9742 1.9756 401.4311 401.7772 0.0541 -1.0000 -1.0000 5521669 1599821733.60 151.4706 59.9986 32.0000 1.9736 1.9750 401.4930 401.8399 0.0542 -1.0000 -1.0000 5521731 1599821733.70 151.4706 59.9986 32.0000 1.9742 1.9756 401.5240 401.8704 0.0541 -1.0000 -1.0000 5521794 1599821733.80 151.4706 59.9986 32.0000 1.9741 1.9755 401.4886 401.8342 0.0540 -1.0000 -1.0000 5521856 1599821733.90 151.4706 59.9986 32.0000 1.9738 1.9752 401.4670 401.8126 0.0540 -1.0000 -1.0000 5521919 1599821734.00 151.4706 59.9986 32.0000 1.9742 1.9756 401.5248 401.8713 0.0541 -1.0000 -1.0000 5522122 1599821734.10 151.4706 59.9986 32.0000 1.9736 1.9750 401.5013 401.8479 0.0542 -1.0000 -1.0000 5522184 1599821734.20 151.4706 59.9986 32.0000 1.9738 1.9752 401.4485 401.7956 0.0543 -1.0000 -1.0000 5522247 1599821734.30 151.4706 59.9986 32.0000 1.9736 1.9750 401.4284 401.7750 0.0541 -1.0000 -1.0000 5522309 1599821734.40 151.4706 59.9986 32.0000 1.9736 1.9750 401.4545 401.8002 0.0540 -1.0000 -1.0000 5522372 1599821734.50 151.4706 59.9986 32.0000 1.9735 1.9749 401.4603 401.8056 0.0540 -1.0000 -1.0000 5522434 1599821734.60 151.4410 59.9983 32.0000 1.9739 1.9753 401.4697 401.8159 0.0541 -1.0000 -1.0000 5522512 1599821734.70 151.4410 59.9983 32.0000 1.9735 1.9749 401.4819 401.8282 0.0541 -1.0000 -1.0000 5522684 1599821734.80 151.4431 59.9983 32.0000 1.9741 1.9755 401.4729 401.8190 0.0541 -1.0000 -1.0000 5522747 1599821734.90 151.5141 59.9983 32.0000 1.9734 1.9748 401.4133 401.7599 0.0542 -1.0000 -1.0000 5522825 1599821735.00 151.5141 59.9983 32.0000 1.9735 1.9749 401.4359 401.7815 0.0540 -1.0000 -1.0000 5523684 1599821735.10 151.5141 59.9983 32.0000 1.9733 1.9747 401.4686 401.8144 0.0541 -1.0000 -1.0000 5523746 1599821735.20 151.5141 59.9983 32.0000 1.9736 1.9750 401.4614 401.8078 0.0542 -1.0000 -1.0000 5523824 1599821735.30 151.5141 59.9983 32.0000 1.9740 1.9754 401.4131 401.7593 0.0541 -1.0000 -1.0000 5523887 1599821735.40 151.5141 59.9983 32.0000 1.9741 1.9755 401.5093 401.8547 0.0540 -1.0000 -1.0000 5523949 1599821735.50 151.5141 59.9983 32.0000 1.9733 1.9747 401.5307 401.8766 0.0541 -1.0000 -1.0000 5524027 1599821735.60 151.5141 59.9983 32.0000 1.9742 1.9756 401.4314 401.7781 0.0542 -1.0000 -1.0000 5524090 1599821735.70 151.4777 59.9983 32.0000 1.9741 1.9755 401.5067 401.8523 0.0540 -1.0000 -1.0000 5524168 1599821735.80 151.4777 59.9983 32.0000 1.9741 1.9755 401.4839 401.8303 0.0542 -1.0000 -1.0000 5524230 1599821735.90 151.4777 59.9983 32.0000 1.9742 1.9756 401.5521 401.8983 0.0541 -1.0000 -1.0000 5524293 1599821736.00 151.4777 59.9983 32.0000 1.9732 1.9746 401.4266 401.7723 0.0541 -1.0000 -1.0000 5524355 1599821736.10 151.4777 59.9983 32.0000 1.9736 1.9750 401.4292 401.7752 0.0541 -1.0000 -1.0000 5524418 1599821736.20 151.4809 59.9983 32.0000 1.9732 1.9746 401.4164 401.7628 0.0541 -1.0000 -1.0000 5524481 1599821736.30 151.4827 59.9983 32.0000 1.9741 1.9755 401.4849 401.8311 0.0541 -1.0000 -1.0000 5524559 1599821736.40 151.4827 59.9983 32.0000 1.9739 1.9753 401.4619 401.8087 0.0543 -1.0000 -1.0000 5524621 1599821736.50 151.4827 59.9983 32.0000 1.9740 1.9754 401.4016 401.7489 0.0542 -1.0000 -1.0000 5524684 1599821736.60 151.4827 59.9983 32.0000 1.9744 1.9758 401.4154 401.7624 0.0542 -1.0000 -1.0000 5524762 1599821736.70 151.4830 59.9983 32.0000 1.9744 1.9758 401.4306 401.7761 0.0539 -1.0000 -1.0000 5524824 1599821736.80 151.5119 59.9983 32.0000 1.9744 1.9758 401.4757 401.8220 0.0541 -1.0000 -1.0000 5524887 1599821736.90 151.5119 59.9983 32.0000 1.9739 1.9753 401.5062 401.8527 0.0542 -1.0000 -1.0000 5524949 1599821737.00 151.5119 59.9983 32.0000 1.9740 1.9754 401.4292 401.7757 0.0541 -1.0000 -1.0000 5525012 1599821737.10 151.5119 59.9983 32.0000 1.9738 1.9752 401.5288 401.8747 0.0540 -1.0000 -1.0000 5525090 1599821737.20 151.5119 59.9983 32.0000 1.9738 1.9752 401.4463 401.7920 0.0540 -1.0000 -1.0000 5525152 1599821737.30 151.5119 59.9983 32.0000 1.9741 1.9755 401.5049 401.8505 0.0541 -1.0000 -1.0000 5525215 1599821737.40 151.5119 59.9983 32.0000 1.9743 1.9757 401.5211 401.8680 0.0542 -1.0000 -1.0000 5525277 1599821737.50 151.5119 59.9983 32.0000 1.9741 1.9755 401.4748 401.8200 0.0539 -1.0000 -1.0000 5525355 1599821737.60 151.5119 59.9983 32.0000 1.9735 1.9749 401.3426 401.6881 0.0540 -1.0000 -1.0000 5525418 1599821737.70 151.5119 59.9983 32.0000 1.9737 1.9751 401.5338 401.8794 0.0540 -1.0000 -1.0000 5525496 1599821737.80 151.5119 59.9983 32.0000 1.9740 1.9754 401.5004 401.8455 0.0539 -1.0000 -1.0000 5525558 1599821737.90 151.5119 59.9983 32.0000 1.9736 1.9750 401.4520 401.7972 0.0540 -1.0000 -1.0000 5525621 1599821738.00 151.5555 59.9983 32.0000 1.9736 1.9750 401.4091 401.7553 0.0541 -1.0000 -1.0000 5525699 1599821738.10 151.5555 59.9983 32.0000 1.9736 1.9750 401.4609 401.8064 0.0540 -1.0000 -1.0000 5525871 1599821738.20 151.5555 59.9983 32.0000 1.9739 1.9753 401.4006 401.7461 0.0540 -1.0000 -1.0000 5525933 1599821738.30 151.5555 59.9983 32.0000 1.9737 1.9751 401.4761 401.8222 0.0541 -1.0000 -1.0000 5526011 1599821738.40 151.5555 59.9983 32.0000 1.9740 1.9754 401.4617 401.8075 0.0540 -1.0000 -1.0000 5526074 1599821738.50 151.5803 59.9983 32.0000 1.9740 1.9754 401.4652 401.8107 0.0539 -1.0000 -1.0000 5526136 1599821738.60 151.5950 59.9983 32.0000 1.9735 1.9749 401.4677 401.8125 0.0539 -1.0000 -1.0000 5526574 1599821738.70 151.5950 59.9983 32.0000 1.9743 1.9757 401.4333 401.7795 0.0540 -1.0000 -1.0000 5526636 1599821738.80 151.5950 59.9983 32.0000 1.9746 1.9760 401.4995 401.8453 0.0540 -1.0000 -1.0000 5526699 1599821738.90 151.5950 59.9983 32.0000 1.9743 1.9757 401.5738 401.9192 0.0539 -1.0000 -1.0000 5526777 1599821739.00 151.5950 59.9983 32.0000 1.9745 1.9759 401.5136 401.8597 0.0541 -1.0000 -1.0000 5526839 1599821739.10 151.5435 59.9983 32.0000 1.9737 1.9751 401.4556 401.8013 0.0540 -1.0000 -1.0000 5527074 1599821739.20 151.5435 59.9983 32.0000 1.9737 1.9751 401.5245 401.8700 0.0540 -1.0000 -1.0000 5527136 1599821739.30 151.5435 59.9983 32.0000 1.9743 1.9757 401.4436 401.7900 0.0541 -1.0000 -1.0000 5527199 1599821739.40 151.5435 59.9983 32.0000 1.9735 1.9749 401.4904 401.8364 0.0541 -1.0000 -1.0000 5527261 1599821739.50 151.5435 59.9983 32.0000 1.9743 1.9757 401.4427 401.7885 0.0540 -1.0000 -1.0000 5527339 1599821739.60 151.5463 59.9983 32.0000 1.9740 1.9754 401.4981 401.8435 0.0540 -1.0000 -1.0000 5527574 1599821739.70 151.5787 59.9990 32.0000 1.9747 1.9761 401.4907 401.8360 0.0540 -1.0000 -1.0000 5527652 1599821739.80 151.5793 59.9990 32.0000 1.9741 1.9755 401.5102 401.8554 0.0540 -1.0000 -1.0000 5527714 1599821739.90 151.5793 59.9990 32.0000 1.9745 1.9759 401.5372 401.8833 0.0541 -1.0000 -1.0000 5527777 1599821740.00 151.5793 59.9990 32.0000 1.9741 1.9755 401.5970 401.9429 0.0540 -1.0000 -1.0000 5527839 1599821740.10 151.5786 59.9990 32.0000 1.9737 1.9751 401.5272 401.8731 0.0540 -1.0000 -1.0000 5528089 1599821740.20 151.5774 59.9990 32.0000 1.9741 1.9755 401.4726 401.8181 0.0541 -1.0000 -1.0000 5528152 1599821740.30 151.5774 59.9990 32.0000 1.9744 1.9758 401.5114 401.8566 0.0539 -1.0000 -1.0000 5528214 1599821740.40 151.5774 59.9990 32.0000 1.9746 1.9760 401.5610 401.9065 0.0540 -1.0000 -1.0000 5528276 1599821740.50 151.5774 59.9990 32.0000 1.9741 1.9755 401.5309 401.8768 0.0541 -1.0000 -1.0000 5528339 1599821740.60 151.5774 59.9990 32.0000 1.9744 1.9758 401.5653 401.9102 0.0539 -1.0000 -1.0000 5528417 1599821740.70 151.5770 59.9990 32.0000 1.9741 1.9755 401.5360 401.8814 0.0539 -1.0000 -1.0000 5528480 1599821740.80 151.5770 59.9990 32.0000 1.9739 1.9753 401.5462 401.8910 0.0540 -1.0000 -1.0000 5528542 1599821740.90 151.5770 59.9990 32.0000 1.9743 1.9757 401.5956 401.9410 0.0539 -1.0000 -1.0000 5528620 1599821741.00 151.5770 59.9990 32.0000 1.9738 1.9752 401.5715 401.9174 0.0540 -1.0000 -1.0000 5528683 1599821741.10 151.5770 59.9990 32.0000 1.9743 1.9757 401.4977 401.8433 0.0540 -1.0000 -1.0000 5528745 1599821741.20 151.5770 59.9990 32.0000 1.9736 1.9750 401.6074 401.9528 0.0540 -1.0000 -1.0000 5528808 1599821741.30 151.5482 59.9990 32.0000 1.9736 1.9750 401.5178 401.8632 0.0540 -1.0000 -1.0000 5528870 1599821741.40 151.5482 59.9990 32.0000 1.9741 1.9755 401.5225 401.8678 0.0540 -1.0000 -1.0000 5528933 1599821741.50 151.5482 59.9990 32.0000 1.9740 1.9754 401.5593 401.9057 0.0541 -1.0000 -1.0000 5529011 1599821741.60 151.5482 59.9990 32.0000 1.9741 1.9755 401.5604 401.9065 0.0540 -1.0000 -1.0000 5529073 1599821741.70 151.5482 59.9990 32.0000 1.9738 1.9752 401.6159 401.9624 0.0542 -1.0000 -1.0000 5529589 1599821741.80 151.5191 59.9990 32.0000 1.9736 1.9750 401.6001 401.9466 0.0541 -1.0000 -1.0000 5529682 1599821741.90 151.5191 59.9990 32.0000 1.9740 1.9754 401.4843 401.8304 0.0541 -1.0000 -1.0000 5529745 1599821742.00 151.5191 59.9990 32.0000 1.9739 1.9753 401.5102 401.8552 0.0539 -1.0000 -1.0000 5529807 1599821742.10 151.5191 59.9990 32.0000 1.9744 1.9758 401.5835 401.9293 0.0540 -1.0000 -1.0000 5529870 1599821742.20 151.5191 59.9990 32.0000 1.9742 1.9756 401.5900 401.9355 0.0540 -1.0000 -1.0000 5529932 1599821742.30 151.5191 59.9990 32.0000 1.9736 1.9750 401.5145 401.8604 0.0540 -1.0000 -1.0000 5530010 1599821742.40 151.5186 59.9990 32.0000 1.9735 1.9749 401.5906 401.9348 0.0538 -1.0000 -1.0000 5530073 1599821742.50 151.5113 59.9990 32.0000 1.9744 1.9758 401.5927 401.9388 0.0541 -1.0000 -1.0000 5530135 1599821742.60 151.5113 59.9990 32.0000 1.9741 1.9755 401.6160 401.9613 0.0540 -1.0000 -1.0000 5530213 1599821742.70 151.5113 59.9990 32.0000 1.9745 1.9759 401.5933 401.9397 0.0540 -1.0000 -1.0000 5530432 1599821742.80 151.5113 59.9990 32.0000 1.9738 1.9752 401.5800 401.9253 0.0540 -1.0000 -1.0000 5530495 1599821742.90 151.5004 59.9990 32.0000 1.9744 1.9758 401.4924 401.8372 0.0539 -1.0000 -1.0000 5530573 1599821743.00 151.5004 59.9990 32.0000 1.9739 1.9753 401.5664 401.9124 0.0541 -1.0000 -1.0000 5530635 1599821743.10 151.5004 59.9990 32.0000 1.9742 1.9756 401.5139 401.8586 0.0538 -1.0000 -1.0000 5530698 1599821743.20 151.5004 59.9990 32.0000 1.9743 1.9757 401.5060 401.8527 0.0541 -1.0000 -1.0000 5530932 1599821743.30 151.5004 59.9990 32.0000 1.9741 1.9755 401.4447 401.7901 0.0540 -1.0000 -1.0000 5530995 1599821743.40 151.5004 59.9990 32.0000 1.9741 1.9755 401.5184 401.8639 0.0540 -1.0000 -1.0000 5531057 1599821743.50 151.4854 59.9990 32.0000 1.9744 1.9758 401.4424 401.7884 0.0541 -1.0000 -1.0000 5531135 1599821743.60 151.4854 59.9990 32.0000 1.9739 1.9753 401.5035 401.8497 0.0541 -1.0000 -1.0000 5531198 1599821743.70 151.4854 59.9990 32.0000 1.9733 1.9747 401.5427 401.8882 0.0540 -1.0000 -1.0000 5531432 1599821743.80 151.4854 59.9990 32.0000 1.9740 1.9754 401.4884 401.8341 0.0540 -1.0000 -1.0000 5531494 1599821743.90 151.4854 59.9990 32.0000 1.9736 1.9750 401.5219 401.8668 0.0539 -1.0000 -1.0000 5531557 1599821744.00 151.4929 59.9990 32.0000 1.9741 1.9755 401.5772 401.9220 0.0539 -1.0000 -1.0000 5531635 1599821744.10 151.4929 59.9990 32.0000 1.9743 1.9756 401.4967 401.8414 0.0538 -1.0000 -1.0000 5531698 1599821744.20 151.4929 59.9990 32.0000 1.9741 1.9755 401.5255 401.8699 0.0538 -1.0000 -1.0000 5531760 1599821744.30 151.4929 59.9990 32.0000 1.9740 1.9754 401.4143 401.7599 0.0540 -1.0000 -1.0000 5531948 1599821744.40 151.4929 59.9990 32.0000 1.9735 1.9749 401.5451 401.8899 0.0539 -1.0000 -1.0000 5532010 1599821744.50 151.4929 59.9990 32.0000 1.9736 1.9750 401.4870 401.8315 0.0538 -1.0000 -1.0000 5532072 1599821744.60 151.4892 59.9990 32.0000 1.9741 1.9755 401.5626 401.9082 0.0540 -1.0000 -1.0000 5532151 1599821744.70 151.4892 59.9990 32.0000 1.9741 1.9755 401.5653 401.9112 0.0541 -1.0000 -1.0000 5532213 1599821744.80 151.4892 59.9990 32.0000 1.9743 1.9757 401.4561 401.8005 0.0538 -1.0000 -1.0000 5532697 1599821744.90 151.4892 59.9990 32.0000 1.9731 1.9745 401.5235 401.8690 0.0539 -1.0000 -1.0000 5532760 1599821745.00 151.4892 59.9990 32.0000 1.9745 1.9759 401.4908 401.8370 0.0542 -1.0000 -1.0000 5532822 1599821745.10 151.4874 59.9990 32.0000 1.9749 1.9763 401.5045 401.8495 0.0539 -1.0000 -1.0000 5532885 1599821745.20 151.4867 59.9990 32.0000 1.9745 1.9759 401.5492 401.8952 0.0541 -1.0000 -1.0000 5532963 1599821745.30 151.4867 59.9990 32.0000 1.9737 1.9751 401.4799 401.8257 0.0540 -1.0000 -1.0000 5533150 1599821745.40 151.4867 59.9990 32.0000 1.9740 1.9754 401.5408 401.8868 0.0540 -1.0000 -1.0000 5533213 1599821745.50 151.4867 59.9990 32.0000 1.9745 1.9759 401.5791 401.9237 0.0539 -1.0000 -1.0000 5533291 1599821745.60 151.4867 59.9990 32.0000 1.9740 1.9754 401.5181 401.8631 0.0539 -1.0000 -1.0000 5533353 1599821745.70 151.4896 59.9990 32.0000 1.9743 1.9757 401.5718 401.9175 0.0540 -1.0000 -1.0000 5533416 1599821745.80 151.4896 59.9990 32.0000 1.9737 1.9751 401.4403 401.7856 0.0540 -1.0000 -1.0000 5533666 1599821745.90 151.4896 59.9990 32.0000 1.9736 1.9750 401.4258 401.7710 0.0539 -1.0000 -1.0000 5533728 1599821746.00 151.4896 59.9990 32.0000 1.9742 1.9756 401.5635 401.9084 0.0539 -1.0000 -1.0000 5533791 1599821746.10 151.4896 59.9990 32.0000 1.9743 1.9757 401.4846 401.8302 0.0541 -1.0000 -1.0000 5533853 1599821746.20 151.4892 59.9990 32.0000 1.9743 1.9757 401.5106 401.8558 0.0539 -1.0000 -1.0000 5533916 1599821746.30 151.4892 59.9990 32.0000 1.9738 1.9752 401.5471 401.8926 0.0540 -1.0000 -1.0000 5534119 1599821746.40 151.4892 59.9990 32.0000 1.9736 1.9750 401.4832 401.8280 0.0538 -1.0000 -1.0000 5534181 1599821746.50 151.4892 59.9990 32.0000 1.9741 1.9755 401.4760 401.8219 0.0541 -1.0000 -1.0000 5534244 1599821746.60 151.4892 59.9990 32.0000 1.9742 1.9756 401.4902 401.8367 0.0541 -1.0000 -1.0000 5534322 1599821746.70 151.4855 59.9990 32.0000 1.9746 1.9760 401.5367 401.8822 0.0540 -1.0000 -1.0000 5534384 1599821746.80 151.4788 59.9990 32.0000 1.9739 1.9753 401.5105 401.8555 0.0539 -1.0000 -1.0000 5534681 1599821746.90 151.4788 59.9990 32.0000 1.9723 1.9737 401.4659 401.8114 0.0540 -1.0000 -1.0000 5534744 1599821747.00 151.4788 59.9990 32.0000 1.9741 1.9755 401.4596 401.8048 0.0539 -1.0000 -1.0000 5534806 1599821747.10 151.4788 59.9990 32.0000 1.9738 1.9752 401.5159 401.8619 0.0540 -1.0000 -1.0000 5534869 1599821747.20 151.4788 59.9990 32.0000 1.9747 1.9761 401.4891 401.8341 0.0539 -1.0000 -1.0000 5534947 1599821747.30 151.4837 59.9990 32.0000 1.9740 1.9754 401.4751 401.8203 0.0540 -1.0000 -1.0000 5535072 1599821747.40 151.4837 59.9990 32.0000 1.9736 1.9750 401.5594 401.9039 0.0539 -1.0000 -1.0000 5535134 1599821747.50 151.4837 59.9990 32.0000 1.9737 1.9751 401.4538 401.7997 0.0540 -1.0000 -1.0000 5535212 1599821747.60 151.4837 59.9990 32.0000 1.9739 1.9753 401.5691 401.9143 0.0539 -1.0000 -1.0000 5535275 1599821747.70 151.4837 59.9990 32.0000 1.9738 1.9752 401.5865 401.9320 0.0540 -1.0000 -1.0000 5535353 1599821747.80 151.4837 59.9990 32.0000 1.9730 1.9744 401.4877 401.8339 0.0541 -1.0000 -1.0000 5535415 1599821747.90 151.5113 59.9990 32.0000 1.9726 1.9740 401.4954 401.8409 0.0540 -1.0000 -1.0000 5536275 1599821748.00 151.5113 59.9990 32.0000 1.9727 1.9741 401.4947 401.8404 0.0541 -1.0000 -1.0000 5536353 1599821748.10 151.5113 59.9990 32.0000 1.9735 1.9749 401.4474 401.7932 0.0540 -1.0000 -1.0000 5536415 1599821748.20 151.5113 59.9990 32.0000 1.9739 1.9753 401.5229 401.8681 0.0540 -1.0000 -1.0000 5536478 1599821748.30 151.5113 59.9990 32.0000 1.9733 1.9747 401.4698 401.8152 0.0539 -1.0000 -1.0000 5536556 1599821748.40 151.4883 59.9990 32.0000 1.9738 1.9752 401.5149 401.8599 0.0540 -1.0000 -1.0000 5536618 1599821748.50 151.4849 59.9990 32.0000 1.9739 1.9753 401.4895 401.8354 0.0540 -1.0000 -1.0000 5536681 1599821748.60 151.4849 59.9990 32.0000 1.9736 1.9750 401.4926 401.8373 0.0539 -1.0000 -1.0000 5536759 1599821748.70 151.4849 59.9990 32.0000 1.9736 1.9750 401.4992 401.8445 0.0539 -1.0000 -1.0000 5536821 1599821748.80 151.4849 59.9990 32.0000 1.9733 1.9747 401.4347 401.7797 0.0539 -1.0000 -1.0000 5536884 1599821748.90 151.4836 59.9990 32.0000 1.9735 1.9749 401.5220 401.8678 0.0539 -1.0000 -1.0000 5536946 1599821749.00 151.4784 59.9990 32.0000 1.9734 1.9748 401.4389 401.7840 0.0540 -1.0000 -1.0000 5537009 1599821749.10 151.4784 59.9990 32.0000 1.9741 1.9755 401.4061 401.7521 0.0540 -1.0000 -1.0000 5537071 1599821749.20 151.4784 59.9990 32.0000 1.9737 1.9751 401.4529 401.7974 0.0539 -1.0000 -1.0000 5537149 1599821749.30 151.4784 59.9990 32.0000 1.9738 1.9752 401.5021 401.8478 0.0541 -1.0000 -1.0000 5537212 1599821749.40 151.4784 59.9990 32.0000 1.9736 1.9750 401.5390 401.8848 0.0540 -1.0000 -1.0000 5537274 1599821749.50 151.5143 59.9991 32.0000 1.9736 1.9750 401.4415 401.7866 0.0540 -1.0000 -1.0000 5537352 1599821749.60 151.5143 59.9991 32.0000 1.9731 1.9745 401.4999 401.8454 0.0540 -1.0000 -1.0000 5537415 1599821749.70 151.5143 59.9991 32.0000 1.9741 1.9755 401.4804 401.8260 0.0540 -1.0000 -1.0000 5537477 1599821749.80 151.5143 59.9991 32.0000 1.9740 1.9754 401.5131 401.8576 0.0538 -1.0000 -1.0000 5537540 1599821749.90 151.5143 59.9991 32.0000 1.9741 1.9755 401.4810 401.8258 0.0540 -1.0000 -1.0000 5537602 1599821750.00 151.5143 59.9991 32.0000 1.9740 1.9754 401.5935 401.9384 0.0539 -1.0000 -1.0000 5537681 1599821750.10 151.5143 59.9991 32.0000 1.9736 1.9750 401.4537 401.7982 0.0539 -1.0000 -1.0000 5537743 1599821750.20 151.5143 59.9991 32.0000 1.9743 1.9757 401.5203 401.8661 0.0540 -1.0000 -1.0000 5537805 1599821750.30 151.5143 59.9991 32.0000 1.9738 1.9752 401.5274 401.8720 0.0539 -1.0000 -1.0000 5537884 1599821750.40 151.5143 59.9991 32.0000 1.9743 1.9757 401.5243 401.8702 0.0540 -1.0000 -1.0000 5538118 1599821750.50 151.5143 59.9991 32.0000 1.9743 1.9757 401.4395 401.7847 0.0540 -1.0000 -1.0000 5538180 1599821750.60 151.5143 59.9991 32.0000 1.9742 1.9756 401.4488 401.7943 0.0540 -1.0000 -1.0000 5538243 1599821750.70 151.5145 59.9991 32.0000 1.9740 1.9754 401.5002 401.8453 0.0539 -1.0000 -1.0000 5538305 1599821750.80 151.5179 59.9991 32.0000 1.9743 1.9757 401.4811 401.8259 0.0539 -1.0000 -1.0000 5538368 1599821750.90 151.5179 59.9991 32.0000 1.9740 1.9754 401.5253 401.8711 0.0541 -1.0000 -1.0000 5538446 1599821751.00 151.5179 59.9991 32.0000 1.9736 1.9750 401.4689 401.8154 0.0541 -1.0000 -1.0000 5538711 1599821751.10 151.5179 59.9991 32.0000 1.9739 1.9753 401.4233 401.7678 0.0538 -1.0000 -1.0000 5538774 1599821751.20 151.5179 59.9991 32.0000 1.9738 1.9752 401.4639 401.8095 0.0540 -1.0000 -1.0000 5538852 1599821751.30 151.4571 59.9991 32.0000 1.9741 1.9755 401.5084 401.8541 0.0540 -1.0000 -1.0000 5538930 1599821751.40 151.4554 59.9991 32.0000 1.9742 1.9756 401.5043 401.8500 0.0540 -1.0000 -1.0000 5539008 1599821751.50 151.4554 59.9991 32.0000 1.9731 1.9745 401.5207 401.8663 0.0540 -1.0000 -1.0000 5539227 1599821751.60 151.4554 59.9991 32.0000 1.9737 1.9751 401.5116 401.8574 0.0540 -1.0000 -1.0000 5539290 1599821751.70 151.4554 59.9991 32.0000 1.9736 1.9750 401.4664 401.8120 0.0540 -1.0000 -1.0000 5539368 1599821751.80 151.4631 59.9991 32.0000 1.9743 1.9757 401.5474 401.8925 0.0539 -1.0000 -1.0000 5539430 1599821751.90 151.4875 59.9991 32.0000 1.9734 1.9748 401.5397 401.8848 0.0539 -1.0000 -1.0000 5539493 1599821752.00 151.4875 59.9991 32.0000 1.9739 1.9753 401.4738 401.8184 0.0539 -1.0000 -1.0000 5539618 1599821752.10 151.4875 59.9991 32.0000 1.9738 1.9752 401.4595 401.8045 0.0539 -1.0000 -1.0000 5539680 1599821752.20 151.4875 59.9991 32.0000 1.9733 1.9747 401.5101 401.8554 0.0540 -1.0000 -1.0000 5539743 1599821752.30 151.4875 59.9991 32.0000 1.9734 1.9748 401.5511 401.8962 0.0539 -1.0000 -1.0000 5539821 1599821752.40 151.4837 59.9991 32.0000 1.9732 1.9746 401.5822 401.9277 0.0540 -1.0000 -1.0000 5539883 1599821752.50 151.4837 59.9991 32.0000 1.9736 1.9750 401.4292 401.7746 0.0540 -1.0000 -1.0000 5540352 1599821752.60 151.4837 59.9991 32.0000 1.9733 1.9747 401.4597 401.8053 0.0540 -1.0000 -1.0000 5540430 1599821752.70 151.4837 59.9991 32.0000 1.9735 1.9749 401.5026 401.8478 0.0539 -1.0000 -1.0000 5540492 1599821752.80 151.4837 59.9991 32.0000 1.9739 1.9753 401.4585 401.8040 0.0540 -1.0000 -1.0000 5540555 1599821752.90 151.4837 59.9991 32.0000 1.9739 1.9753 401.4621 401.8067 0.0539 -1.0000 -1.0000 5540617 1599821753.00 151.4837 59.9991 32.0000 1.9734 1.9748 401.5402 401.8858 0.0540 -1.0000 -1.0000 5540852 1599821753.10 151.4837 59.9991 32.0000 1.9736 1.9750 401.4662 401.8119 0.0540 -1.0000 -1.0000 5540914 1599821753.20 151.4837 59.9991 32.0000 1.9730 1.9744 401.4973 401.8425 0.0540 -1.0000 -1.0000 5540992 1599821753.30 151.4837 59.9991 32.0000 1.9736 1.9750 401.4828 401.8283 0.0540 -1.0000 -1.0000 5541055 1599821753.40 151.4837 59.9991 32.0000 1.9739 1.9753 401.5038 401.8500 0.0541 -1.0000 -1.0000 5541117 1599821753.50 151.4314 59.9991 32.0000 1.9728 1.9742 401.5300 401.8751 0.0539 -1.0000 -1.0000 5541180 1599821753.60 151.4314 59.9991 32.0000 1.9736 1.9750 401.4987 401.8444 0.0541 -1.0000 -1.0000 5541367 1599821753.70 151.4314 59.9991 32.0000 1.9731 1.9745 401.4321 401.7776 0.0540 -1.0000 -1.0000 5541430 1599821753.80 151.4314 59.9991 32.0000 1.9730 1.9744 401.5088 401.8545 0.0541 -1.0000 -1.0000 5541492 1599821753.90 151.4314 59.9991 32.0000 1.9734 1.9748 401.5694 401.9142 0.0538 -1.0000 -1.0000 5541555 1599821754.00 151.4455 59.9991 32.0000 1.9735 1.9749 401.5626 401.9069 0.0538 -1.0000 -1.0000 5541633 1599821754.10 151.4695 59.9991 32.0000 1.9739 1.9753 401.4876 401.8323 0.0539 -1.0000 -1.0000 5541820 1599821754.20 151.4695 59.9991 32.0000 1.9738 1.9752 401.5297 401.8749 0.0539 -1.0000 -1.0000 5541883 1599821754.30 151.4695 59.9991 32.0000 1.9733 1.9747 401.4805 401.8252 0.0539 -1.0000 -1.0000 5541961 1599821754.40 151.4695 59.9991 32.0000 1.9741 1.9755 401.5445 401.8901 0.0540 -1.0000 -1.0000 5542023 1599821754.50 151.4695 59.9991 32.0000 1.9738 1.9752 401.5278 401.8735 0.0540 -1.0000 -1.0000 5542086 1599821754.60 151.4931 59.9994 32.0000 1.9735 1.9749 401.4272 401.7716 0.0538 -1.0000 -1.0000 5542367 1599821754.70 151.4931 59.9994 32.0000 1.9737 1.9751 401.4870 401.8316 0.0539 -1.0000 -1.0000 5542429 1599821754.80 151.4931 59.9994 32.0000 1.9733 1.9747 401.5198 401.8638 0.0537 -1.0000 -1.0000 5542492 1599821754.90 151.4931 59.9994 32.0000 1.9738 1.9752 401.4701 401.8154 0.0539 -1.0000 -1.0000 5542570 1599821755.00 151.4931 59.9994 32.0000 1.9739 1.9753 401.5183 401.8633 0.0540 -1.0000 -1.0000 5542632 1599821755.10 151.4904 59.9994 32.0000 1.9735 1.9749 401.5070 401.8521 0.0539 -1.0000 -1.0000 5542851 1599821755.20 151.4862 59.9994 32.0000 1.9735 1.9749 401.5121 401.8575 0.0540 -1.0000 -1.0000 5542929 1599821755.30 151.4862 59.9994 32.0000 1.9740 1.9754 401.5047 401.8501 0.0540 -1.0000 -1.0000 5542992 1599821755.40 151.4862 59.9994 32.0000 1.9741 1.9755 401.4824 401.8267 0.0538 -1.0000 -1.0000 5543054 1599821755.50 151.4862 59.9994 32.0000 1.9740 1.9754 401.4666 401.8118 0.0539 -1.0000 -1.0000 5543132 1599821755.60 151.4862 59.9994 32.0000 1.9730 1.9744 401.4920 401.8364 0.0538 -1.0000 -1.0000 5543601 1599821755.70 151.4701 59.9994 32.0000 1.9736 1.9750 401.4669 401.8123 0.0540 -1.0000 -1.0000 5543679 1599821755.80 151.4701 59.9994 32.0000 1.9738 1.9752 401.4995 401.8449 0.0540 -1.0000 -1.0000 5543742 1599821755.90 151.4701 59.9994 32.0000 1.9736 1.9750 401.5112 401.8570 0.0541 -1.0000 -1.0000 5543804 1599821756.00 151.4701 59.9994 32.0000 1.9738 1.9752 401.4403 401.7866 0.0541 -1.0000 -1.0000 5543882 1599821756.10 151.4701 59.9994 32.0000 1.9736 1.9750 401.4919 401.8371 0.0539 -1.0000 -1.0000 5543945 1599821756.20 151.4701 59.9994 32.0000 1.9737 1.9751 401.5373 401.8825 0.0540 -1.0000 -1.0000 5544007 1599821756.30 151.4701 59.9994 32.0000 1.9739 1.9753 401.3982 401.7419 0.0538 -1.0000 -1.0000 5544085 1599821756.40 151.4701 59.9994 32.0000 1.9746 1.9760 401.4510 401.7969 0.0541 -1.0000 -1.0000 5544148 1599821756.50 151.4735 59.9994 32.0000 1.9739 1.9753 401.4901 401.8354 0.0539 -1.0000 -1.0000 5544210 1599821756.60 151.4886 59.9994 32.0000 1.9738 1.9752 401.5250 401.8694 0.0538 -1.0000 -1.0000 5544335 1599821756.70 151.4886 59.9994 32.0000 1.9738 1.9752 401.5040 401.8491 0.0540 -1.0000 -1.0000 5544398 1599821756.80 151.4886 59.9994 32.0000 1.9739 1.9753 401.4605 401.8047 0.0537 -1.0000 -1.0000 5544476 1599821756.90 151.4886 59.9994 32.0000 1.9742 1.9756 401.3875 401.7331 0.0540 -1.0000 -1.0000 5544538 1599821757.00 151.4886 59.9994 32.0000 1.9740 1.9754 401.5122 401.8569 0.0539 -1.0000 -1.0000 5544601 1599821757.10 151.4886 59.9994 32.0000 1.9738 1.9752 401.5474 401.8924 0.0539 -1.0000 -1.0000 5544835 1599821757.20 151.4886 59.9994 32.0000 1.9734 1.9748 401.4837 401.8285 0.0539 -1.0000 -1.0000 5544913 1599821757.30 151.4780 59.9994 32.0000 1.9732 1.9746 401.5311 401.8766 0.0539 -1.0000 -1.0000 5544976 1599821757.40 151.4773 59.9994 32.0000 1.9732 1.9746 401.4895 401.8350 0.0540 -1.0000 -1.0000 5545022 1599821757.50 151.4773 59.9994 32.0000 1.9737 1.9751 401.5159 401.8609 0.0539 -1.0000 -1.0000 5545101 1599821757.60 151.4773 59.9994 32.0000 1.9737 1.9751 401.4971 401.8422 0.0539 -1.0000 -1.0000 5545163 1599821757.70 151.4773 59.9994 32.0000 1.9737 1.9751 401.5330 401.8787 0.0540 -1.0000 -1.0000 5545241 1599821757.80 151.4773 59.9994 32.0000 1.9739 1.9753 401.4462 401.7919 0.0539 -1.0000 -1.0000 5545304 1599821757.90 151.4948 59.9994 32.0000 1.9735 1.9748 401.5038 401.8483 0.0539 -1.0000 -1.0000 5545366 1599821758.00 151.4948 59.9994 32.0000 1.9746 1.9760 401.5539 401.8988 0.0539 -1.0000 -1.0000 5545444 1599821758.10 151.4948 59.9994 32.0000 1.9748 1.9762 401.5484 401.8941 0.0540 -1.0000 -1.0000 5545507 1599821758.20 151.4948 59.9994 32.0000 1.9740 1.9754 401.4900 401.8348 0.0539 -1.0000 -1.0000 5545866 1599821758.30 151.4948 59.9994 32.0000 1.9738 1.9752 401.4742 401.8193 0.0539 -1.0000 -1.0000 5545929 1599821758.40 151.5070 59.9994 32.0000 1.9742 1.9756 401.4939 401.8383 0.0539 -1.0000 -1.0000 5546007 1599821758.50 151.5078 59.9994 32.0000 1.9744 1.9758 401.5873 401.9330 0.0540 -1.0000 -1.0000 5546069 1599821758.60 151.5078 59.9994 32.0000 1.9742 1.9756 401.5927 401.9374 0.0538 -1.0000 -1.0000 5546132 1599821758.70 151.5078 59.9994 32.0000 1.9738 1.9752 401.5188 401.8635 0.0539 -1.0000 -1.0000 5546194 1599821758.80 151.5078 59.9994 32.0000 1.9742 1.9756 401.5232 401.8684 0.0539 -1.0000 -1.0000 5546257 1599821758.90 151.5078 59.9994 32.0000 1.9743 1.9757 401.5063 401.8511 0.0539 -1.0000 -1.0000 5546335 1599821759.00 151.5092 59.9994 32.0000 1.9736 1.9750 401.5354 401.8804 0.0539 -1.0000 -1.0000 5546397 1599821759.10 151.5092 59.9994 32.0000 1.9739 1.9753 401.5781 401.9234 0.0540 -1.0000 -1.0000 5546460 1599821759.20 151.5092 59.9994 32.0000 1.9735 1.9749 401.6102 401.9554 0.0540 -1.0000 -1.0000 5546694 1599821759.30 151.5092 59.9994 32.0000 1.9735 1.9749 401.4794 401.8249 0.0540 -1.0000 -1.0000 5546756 1599821759.40 151.5092 59.9994 32.0000 1.9740 1.9754 401.4629 401.8077 0.0539 -1.0000 -1.0000 5546819 1599821759.50 151.5092 59.9994 32.0000 1.9741 1.9755 401.5200 401.8654 0.0540 -1.0000 -1.0000 5546897 1599821759.60 151.5092 59.9994 32.0000 1.9747 1.9761 401.5305 401.8755 0.0539 -1.0000 -1.0000 5546960 1599821759.70 151.5092 59.9994 32.0000 1.9739 1.9753 401.5739 401.9193 0.0540 -1.0000 -1.0000 5547459 1599821759.80 151.5092 59.9994 32.0000 1.9736 1.9750 401.5397 401.8840 0.0538 -1.0000 -1.0000 5547522 1599821759.90 151.5268 59.9994 32.0000 1.9735 1.9749 401.5038 401.8488 0.0539 -1.0000 -1.0000 5547584 1599821760.00 151.5551 59.9994 32.0000 1.9742 1.9756 401.5527 401.8978 0.0539 -1.0000 -1.0000 5547647 1599821760.10 151.5551 59.9994 32.0000 1.9746 1.9760 401.5501 401.8955 0.0540 -1.0000 -1.0000 5547709 1599821760.20 151.5551 59.9994 32.0000 1.9748 1.9762 401.5019 401.8470 0.0539 -1.0000 -1.0000 5547959 1599821760.30 151.5551 59.9994 32.0000 1.9745 1.9759 401.5359 401.8812 0.0539 -1.0000 -1.0000 5548022 1599821760.40 151.5551 59.9994 32.0000 1.9750 1.9764 401.5365 401.8804 0.0537 -1.0000 -1.0000 5548084 1599821760.50 151.5551 59.9994 32.0000 1.9742 1.9756 401.5683 401.9135 0.0540 -1.0000 -1.0000 5548147 1599821760.60 151.5500 60.0003 32.0000 1.9745 1.9759 401.6162 401.9613 0.0539 -1.0000 -1.0000 5548225 1599821760.70 151.5599 60.0003 32.0000 1.9748 1.9762 401.5530 401.8975 0.0539 -1.0000 -1.0000 5548412 1599821760.80 151.5433 60.0003 32.0000 1.9748 1.9762 401.4920 401.8371 0.0539 -1.0000 -1.0000 5548475 1599821760.90 151.5433 60.0003 32.0000 1.9738 1.9752 401.4658 401.8108 0.0539 -1.0000 -1.0000 5548553 1599821761.00 151.5433 60.0003 32.0000 1.9740 1.9754 401.4562 401.8010 0.0538 -1.0000 -1.0000 5548615 1599821761.10 151.5275 60.0003 32.0000 1.9749 1.9763 401.4885 401.8338 0.0540 -1.0000 -1.0000 5548678 1599821761.20 151.5242 60.0003 32.0000 1.9739 1.9753 401.5323 401.8773 0.0539 -1.0000 -1.0000 5549022 1599821761.30 151.5242 60.0003 32.0000 1.9741 1.9755 401.4899 401.8346 0.0539 -1.0000 -1.0000 5549084 1599821761.40 151.5242 60.0003 32.0000 1.9738 1.9752 401.4787 401.8238 0.0539 -1.0000 -1.0000 5549147 1599821761.50 151.5242 60.0003 32.0000 1.9744 1.9758 401.5295 401.8736 0.0538 -1.0000 -1.0000 5549225 1599821761.60 151.5242 60.0003 32.0000 1.9742 1.9756 401.4884 401.8331 0.0538 -1.0000 -1.0000 5549287 1599821761.70 151.5076 60.0003 32.0000 1.9744 1.9758 401.5490 401.8938 0.0539 -1.0000 -1.0000 5549365 1599821761.80 151.5076 60.0003 32.0000 1.9743 1.9757 401.5898 401.9347 0.0539 -1.0000 -1.0000 5549428 1599821761.90 151.5076 60.0003 32.0000 1.9738 1.9752 401.4845 401.8293 0.0539 -1.0000 -1.0000 5549490 1599821762.00 151.5076 60.0003 32.0000 1.9744 1.9758 401.4750 401.8211 0.0541 -1.0000 -1.0000 5549568 1599821762.10 151.5076 60.0003 32.0000 1.9745 1.9759 401.4857 401.8313 0.0540 -1.0000 -1.0000 5549631 1599821762.20 151.5121 60.0003 32.0000 1.9743 1.9757 401.4800 401.8248 0.0538 -1.0000 -1.0000 5549693 1599821762.30 151.5127 60.0003 32.0000 1.9740 1.9754 401.4936 401.8398 0.0541 -1.0000 -1.0000 5549928 1599821762.40 151.5127 60.0003 32.0000 1.9736 1.9749 401.4891 401.8338 0.0539 -1.0000 -1.0000 5549990 1599821762.50 151.5127 60.0003 32.0000 1.9741 1.9755 401.3934 401.7385 0.0540 -1.0000 -1.0000 5550053 1599821762.60 151.5127 60.0003 32.0000 1.9742 1.9756 401.5522 401.8964 0.0538 -1.0000 -1.0000 5550131 1599821762.70 151.5127 60.0003 32.0000 1.9744 1.9758 401.4795 401.8243 0.0539 -1.0000 -1.0000 5550193 1599821762.80 151.5510 60.0003 32.0000 1.9746 1.9760 401.4757 401.8205 0.0539 -1.0000 -1.0000 5550428 1599821762.90 151.5369 60.0003 32.0000 1.9742 1.9756 401.4944 401.8379 0.0538 -1.0000 -1.0000 5550506 1599821763.00 151.5369 60.0003 32.0000 1.9742 1.9756 401.5221 401.8659 0.0536 -1.0000 -1.0000 5550568 1599821763.10 151.5369 60.0003 32.0000 1.9741 1.9755 401.5300 401.8750 0.0539 -1.0000 -1.0000 5550631 1599821763.20 151.5369 60.0003 32.0000 1.9742 1.9756 401.5856 401.9299 0.0538 -1.0000 -1.0000 5550693 1599821763.30 151.5248 60.0003 32.0000 1.9742 1.9756 401.5536 401.8982 0.0538 -1.0000 -1.0000 5551427 1599821763.40 151.5248 60.0003 32.0000 1.9735 1.9749 401.5687 401.9133 0.0538 -1.0000 -1.0000 5551490 1599821763.50 151.5248 60.0003 32.0000 1.9741 1.9755 401.4684 401.8122 0.0537 -1.0000 -1.0000 5551568 1599821763.60 151.5248 60.0003 32.0000 1.9742 1.9756 401.4916 401.8361 0.0539 -1.0000 -1.0000 5551630 1599821763.70 151.5248 60.0003 32.0000 1.9748 1.9762 401.5857 401.9304 0.0538 -1.0000 -1.0000 5551708 1599821763.80 151.5248 60.0003 32.0000 1.9750 1.9764 401.5102 401.8549 0.0539 -1.0000 -1.0000 5551771 1599821763.90 151.5248 60.0003 32.0000 1.9740 1.9754 401.5116 401.8566 0.0539 -1.0000 -1.0000 5551833 1599821764.00 151.5424 60.0003 32.0000 1.9741 1.9755 401.5411 401.8853 0.0538 -1.0000 -1.0000 5551896 1599821764.10 151.5430 60.0003 32.0000 1.9740 1.9754 401.4932 401.8380 0.0539 -1.0000 -1.0000 5551958 1599821764.20 151.5430 60.0003 32.0000 1.9739 1.9753 401.5407 401.8852 0.0538 -1.0000 -1.0000 5552021 1599821764.30 151.5430 60.0003 32.0000 1.9741 1.9755 401.4983 401.8427 0.0538 -1.0000 -1.0000 5552302 1599821764.40 151.5430 60.0003 32.0000 1.9733 1.9747 401.5178 401.8627 0.0540 -1.0000 -1.0000 5552365 1599821764.50 151.5430 60.0003 32.0000 1.9739 1.9753 401.5180 401.8631 0.0539 -1.0000 -1.0000 5552443 1599821764.60 151.5195 60.0003 32.0000 1.9743 1.9757 401.4603 401.8056 0.0540 -1.0000 -1.0000 5552521 1599821764.70 151.5756 60.0003 32.0000 1.9747 1.9761 401.4850 401.8296 0.0538 -1.0000 -1.0000 5552583 1599821764.80 151.5756 60.0003 32.0000 1.9741 1.9755 401.5103 401.8547 0.0539 -1.0000 -1.0000 5552646 1599821764.90 151.5591 60.0003 32.0000 1.9743 1.9757 401.5195 401.8648 0.0539 -1.0000 -1.0000 5552708 1599821765.00 151.5561 60.0003 32.0000 1.9740 1.9754 401.5077 401.8520 0.0538 -1.0000 -1.0000 5552771 1599821765.10 151.5561 60.0003 32.0000 1.9741 1.9755 401.4438 401.7881 0.0538 -1.0000 -1.0000 5552833 1599821765.20 151.5561 60.0003 32.0000 1.9746 1.9760 401.5094 401.8532 0.0537 -1.0000 -1.0000 5552911 1599821765.30 151.5561 60.0003 32.0000 1.9741 1.9755 401.5741 401.9184 0.0538 -1.0000 -1.0000 5552974 1599821765.40 151.5561 60.0003 32.0000 1.9739 1.9753 401.5238 401.8698 0.0540 -1.0000 -1.0000 5553036 1599821765.50 151.5561 60.0003 32.0000 1.9738 1.9752 401.4932 401.8369 0.0538 -1.0000 -1.0000 5553114 1599821765.60 151.5561 60.0003 32.0000 1.9737 1.9751 401.5137 401.8581 0.0538 -1.0000 -1.0000 5553177 1599821765.70 151.5561 60.0003 32.0000 1.9739 1.9753 401.4947 401.8393 0.0538 -1.0000 -1.0000 5553239 1599821765.80 151.5561 60.0003 32.0000 1.9738 1.9752 401.4936 401.8379 0.0539 -1.0000 -1.0000 5553692 1599821765.90 151.5561 60.0003 32.0000 1.9739 1.9753 401.4989 401.8436 0.0538 -1.0000 -1.0000 5553755 1599821766.00 151.5225 60.0003 32.0000 1.9738 1.9752 401.5164 401.8605 0.0538 -1.0000 -1.0000 5553833 1599821766.10 151.5225 60.0003 32.0000 1.9736 1.9750 401.5063 401.8509 0.0538 -1.0000 -1.0000 5553896 1599821766.20 151.5225 60.0003 32.0000 1.9738 1.9752 401.4781 401.8227 0.0539 -1.0000 -1.0000 5553958 1599821766.30 151.5225 60.0003 32.0000 1.9744 1.9758 401.5519 401.8962 0.0538 -1.0000 -1.0000 5554020 1599821766.40 151.5225 60.0003 32.0000 1.9734 1.9748 401.5049 401.8494 0.0538 -1.0000 -1.0000 5554083 1599821766.50 151.5193 60.0003 32.0000 1.9739 1.9753 401.5160 401.8597 0.0537 -1.0000 -1.0000 5554145 1599821766.60 151.5124 60.0003 32.0000 1.9744 1.9758 401.5147 401.8598 0.0538 -1.0000 -1.0000 5554223 1599821766.70 151.5124 60.0003 32.0000 1.9740 1.9754 401.5406 401.8846 0.0538 -1.0000 -1.0000 5554286 1599821766.80 151.5124 60.0003 32.0000 1.9743 1.9757 401.5640 401.9085 0.0538 -1.0000 -1.0000 5554348 1599821766.90 151.5124 60.0003 32.0000 1.9736 1.9750 401.5133 401.8579 0.0539 -1.0000 -1.0000 5554427 1599821767.00 151.5124 60.0003 32.0000 1.9736 1.9750 401.5143 401.8588 0.0538 -1.0000 -1.0000 5554489 1599821767.10 151.5043 60.0003 32.0000 1.9733 1.9747 401.4794 401.8243 0.0539 -1.0000 -1.0000 5554552 1599821767.20 151.5043 60.0003 32.0000 1.9737 1.9751 401.4333 401.7772 0.0537 -1.0000 -1.0000 5554630 1599821767.30 151.5043 60.0003 32.0000 1.9741 1.9755 401.5176 401.8612 0.0537 -1.0000 -1.0000 5554692 1599821767.40 151.5043 60.0003 32.0000 1.9741 1.9755 401.5047 401.8481 0.0537 -1.0000 -1.0000 5555364 1599821767.50 151.5043 60.0003 32.0000 1.9739 1.9753 401.5029 401.8476 0.0538 -1.0000 -1.0000 5555426 1599821767.60 151.4883 60.0003 32.0000 1.9734 1.9748 401.5005 401.8443 0.0537 -1.0000 -1.0000 5555489 1599821767.70 151.4883 60.0003 32.0000 1.9737 1.9751 401.5192 401.8639 0.0538 -1.0000 -1.0000 5555567 1599821767.80 151.4883 60.0003 32.0000 1.9740 1.9754 401.4623 401.8066 0.0539 -1.0000 -1.0000 5555629 1599821767.90 151.4883 60.0003 32.0000 1.9738 1.9752 401.4404 401.7843 0.0538 -1.0000 -1.0000 5555692 1599821768.00 151.4883 60.0003 32.0000 1.9738 1.9752 401.4938 401.8395 0.0540 -1.0000 -1.0000 5555770 1599821768.10 151.4991 60.0003 32.0000 1.9740 1.9754 401.4920 401.8373 0.0539 -1.0000 -1.0000 5555832 1599821768.20 151.5293 60.0003 32.0000 1.9740 1.9754 401.5276 401.8715 0.0538 -1.0000 -1.0000 5555895 1599821768.30 151.5293 60.0003 32.0000 1.9751 1.9765 401.5061 401.8504 0.0538 -1.0000 -1.0000 5555957 1599821768.40 151.5293 60.0003 32.0000 1.9744 1.9758 401.4964 401.8408 0.0539 -1.0000 -1.0000 5556364 1599821768.50 151.5293 60.0003 32.0000 1.9733 1.9747 401.4803 401.8239 0.0537 -1.0000 -1.0000 5556426 1599821768.60 151.5293 60.0003 32.0000 1.9740 1.9754 401.4568 401.8013 0.0539 -1.0000 -1.0000 5556504 1599821768.70 151.5084 60.0003 32.0000 1.9738 1.9752 401.4615 401.8061 0.0538 -1.0000 -1.0000 5556567 1599821768.80 151.5084 60.0003 32.0000 1.9743 1.9757 401.3745 401.7183 0.0538 -1.0000 -1.0000 5556629 1599821768.90 151.5084 60.0003 32.0000 1.9740 1.9754 401.5144 401.8590 0.0540 -1.0000 -1.0000 5556692 1599821769.00 151.5084 60.0003 32.0000 1.9738 1.9752 401.4873 401.8327 0.0539 -1.0000 -1.0000 5556754 1599821769.10 151.5084 60.0003 32.0000 1.9742 1.9756 401.4281 401.7725 0.0538 -1.0000 -1.0000 5556817 1599821769.20 151.5152 60.0003 32.0000 1.9737 1.9751 401.4275 401.7720 0.0539 -1.0000 -1.0000 5556895 1599821769.30 151.5295 60.0003 32.0000 1.9740 1.9754 401.4724 401.8173 0.0539 -1.0000 -1.0000 5556957 1599821769.40 151.5295 60.0003 32.0000 1.9738 1.9752 401.4794 401.8225 0.0537 -1.0000 -1.0000 5557176 1599821769.50 151.5295 60.0003 32.0000 1.9741 1.9755 401.5382 401.8828 0.0539 -1.0000 -1.0000 5557254 1599821769.60 151.5295 60.0003 32.0000 1.9741 1.9755 401.5056 401.8505 0.0539 -1.0000 -1.0000 5557316 1599821769.70 151.5295 60.0003 32.0000 1.9738 1.9752 401.5316 401.8755 0.0537 -1.0000 -1.0000 5557395 1599821769.80 151.4587 59.9994 32.0000 1.9733 1.9746 401.4665 401.8104 0.0538 -1.0000 -1.0000 5557457 1599821769.90 151.4587 59.9994 32.0000 1.9742 1.9756 401.4989 401.8429 0.0538 -1.0000 -1.0000 5558160 1599821770.00 151.4587 59.9994 32.0000 1.9740 1.9754 401.4475 401.7913 0.0537 -1.0000 -1.0000 5558238 1599821770.10 151.4587 59.9994 32.0000 1.9730 1.9744 401.5064 401.8500 0.0537 -1.0000 -1.0000 5558301 1599821770.20 151.4587 59.9994 32.0000 1.9735 1.9749 401.5189 401.8636 0.0539 -1.0000 -1.0000 5558363 1599821770.30 151.4999 59.9994 32.0000 1.9737 1.9751 401.4100 401.7540 0.0538 -1.0000 -1.0000 5558426 1599821770.40 151.5236 59.9994 32.0000 1.9741 1.9755 401.5080 401.8523 0.0538 -1.0000 -1.0000 5558488 1599821770.50 151.5236 59.9994 32.0000 1.9743 1.9757 401.5230 401.8674 0.0538 -1.0000 -1.0000 5558551 1599821770.60 151.5236 59.9994 32.0000 1.9738 1.9752 401.5218 401.8660 0.0538 -1.0000 -1.0000 5558629 1599821770.70 151.5236 59.9994 32.0000 1.9735 1.9749 401.5174 401.8614 0.0537 -1.0000 -1.0000 5558691 1599821770.80 151.5236 59.9994 32.0000 1.9739 1.9752 401.5192 401.8636 0.0538 -1.0000 -1.0000 5558754 1599821770.90 151.4934 59.9994 32.0000 1.9732 1.9746 401.4848 401.8289 0.0538 -1.0000 -1.0000 5558957 1599821771.00 151.4934 59.9994 32.0000 1.9742 1.9756 401.5010 401.8450 0.0538 -1.0000 -1.0000 5559019 1599821771.10 151.4934 59.9994 32.0000 1.9737 1.9751 401.5523 401.8961 0.0537 -1.0000 -1.0000 5559082 1599821771.20 151.4934 59.9994 32.0000 1.9735 1.9749 401.5382 401.8825 0.0538 -1.0000 -1.0000 5559144 1599821771.30 151.4934 59.9994 32.0000 1.9742 1.9756 401.5615 401.9047 0.0536 -1.0000 -1.0000 5559207 1599821771.40 151.4934 59.9994 32.0000 1.9736 1.9750 401.5119 401.8565 0.0538 -1.0000 -1.0000 5559269 1599821771.50 151.4406 59.9994 32.0000 1.9743 1.9757 401.5275 401.8717 0.0538 -1.0000 -1.0000 5559566 1599821771.60 151.4406 59.9994 32.0000 1.9735 1.9749 401.4972 401.8416 0.0538 -1.0000 -1.0000 5559629 1599821771.70 151.4406 59.9994 32.0000 1.9733 1.9746 401.5096 401.8536 0.0537 -1.0000 -1.0000 5559707 1599821771.80 151.4406 59.9994 32.0000 1.9739 1.9753 401.4878 401.8317 0.0537 -1.0000 -1.0000 5559769 1599821771.90 151.4406 59.9994 32.0000 1.9739 1.9753 401.5176 401.8622 0.0539 -1.0000 -1.0000 5559832 1599821772.00 151.4406 59.9994 32.0000 1.9742 1.9755 401.5021 401.8458 0.0537 -1.0000 -1.0000 5559910 1599821772.10 151.4406 59.9994 32.0000 1.9744 1.9758 401.4533 401.7977 0.0539 -1.0000 -1.0000 5559972 1599821772.20 151.4406 59.9994 32.0000 1.9738 1.9752 401.4692 401.8143 0.0539 -1.0000 -1.0000 5600035 1599821772.30 151.4406 59.9994 32.0000 1.9734 1.9748 401.4084 401.7521 0.0536 -1.0000 -1.0000 5600097 1599821772.40 151.4406 59.9994 32.0000 1.9734 1.9748 401.4866 401.8296 0.0536 -1.0000 -1.0000 5600160 1599821772.50 151.4425 59.9994 32.0000 1.9734 1.9748 401.4386 401.7821 0.0538 -1.0000 -1.0000 5600394 1599821772.60 151.4879 59.9994 32.0000 1.9737 1.9751 401.4936 401.8389 0.0539 -1.0000 -1.0000 5600472 1599821772.70 151.4879 59.9994 32.0000 1.9730 1.9744 401.5201 401.8650 0.0539 -1.0000 -1.0000 5600535 1599821772.80 151.4879 59.9994 32.0000 1.9735 1.9748 401.4950 401.8392 0.0538 -1.0000 -1.0000 5600597 1599821772.90 151.4879 59.9994 32.0000 1.9734 1.9748 401.4075 401.7510 0.0537 -1.0000 -1.0000 5600675 1599821773.00 151.4879 59.9994 32.0000 1.9740 1.9753 401.4232 401.7678 0.0539 -1.0000 -1.0000 5600738 1599821773.10 151.4260 59.9994 32.0000 1.9745 1.9759 401.5379 401.8816 0.0537 -1.0000 -1.0000 5600800 1599821773.20 151.4260 59.9994 32.0000 1.9734 1.9748 401.4748 401.8189 0.0538 -1.0000 -1.0000 5600878 1599821773.30 151.4260 59.9994 32.0000 1.9733 1.9747 401.4479 401.7919 0.0538 -1.0000 -1.0000 5600941 1599821773.40 151.4260 59.9994 32.0000 1.9735 1.9749 401.4274 401.7721 0.0539 -1.0000 -1.0000 5601003 1599821773.50 151.4260 59.9994 32.0000 1.9738 1.9752 401.4497 401.7943 0.0538 -1.0000 -1.0000 5601378 1599821773.60 151.4260 59.9994 32.0000 1.9739 1.9753 401.4604 401.8045 0.0538 -1.0000 -1.0000 5601441 1599821773.70 151.4569 59.9994 32.0000 1.9738 1.9752 401.3832 401.7274 0.0538 -1.0000 -1.0000 5601519 1599821773.80 151.4569 59.9994 32.0000 1.9730 1.9744 401.4500 401.7939 0.0537 -1.0000 -1.0000 5601581 1599821773.90 151.4569 59.9994 32.0000 1.9735 1.9749 401.4718 401.8158 0.0537 -1.0000 -1.0000 5601644 1599821774.00 151.4569 59.9994 32.0000 1.9740 1.9754 401.4503 401.7943 0.0538 -1.0000 -1.0000 5601878 1599821774.10 151.4569 59.9994 32.0000 1.9738 1.9752 401.3835 401.7279 0.0539 -1.0000 -1.0000 5601940 1599821774.20 151.4741 59.9994 32.0000 1.9739 1.9753 401.4560 401.8008 0.0538 -1.0000 -1.0000 5602003 1599821774.30 151.4789 59.9994 32.0000 1.9737 1.9751 401.4462 401.7900 0.0537 -1.0000 -1.0000 5602081 1599821774.40 151.4789 59.9994 32.0000 1.9735 1.9749 401.4132 401.7569 0.0538 -1.0000 -1.0000 5602144 1599821774.50 151.4789 59.9994 32.0000 1.9735 1.9749 401.4520 401.7968 0.0538 -1.0000 -1.0000 5602393 1599821774.60 151.4789 59.9994 32.0000 1.9740 1.9754 401.5285 401.8728 0.0538 -1.0000 -1.0000 5602472 1599821774.70 151.4759 59.9995 32.0000 1.9737 1.9751 401.4686 401.8120 0.0537 -1.0000 -1.0000 5602534 1599821774.80 151.4384 60.0001 32.0000 1.9737 1.9751 401.5002 401.8446 0.0538 -1.0000 -1.0000 5602597 1599821774.90 151.4384 60.0001 32.0000 1.9734 1.9748 401.4394 401.7833 0.0537 -1.0000 -1.0000 5602675 1599821775.00 151.4384 60.0001 32.0000 1.9739 1.9753 401.4458 401.7894 0.0537 -1.0000 -1.0000 5602737 1599821775.10 151.4384 60.0001 32.0000 1.9746 1.9760 401.4532 401.7975 0.0538 -1.0000 -1.0000 5602971 1599821775.20 151.4384 60.0001 32.0000 1.9734 1.9748 401.4649 401.8087 0.0537 -1.0000 -1.0000 5603034 1599821775.30 151.4536 60.0001 32.0000 1.9735 1.9749 401.4110 401.7550 0.0538 -1.0000 -1.0000 5603112 1599821775.40 151.4536 60.0001 32.0000 1.9738 1.9752 401.4477 401.7925 0.0539 -1.0000 -1.0000 5603175 1599821775.50 151.4536 60.0001 32.0000 1.9733 1.9747 401.4627 401.8067 0.0538 -1.0000 -1.0000 5603237 1599821775.60 151.4536 60.0001 32.0000 1.9742 1.9756 401.4457 401.7898 0.0538 -1.0000 -1.0000 5603300 1599821775.70 151.4536 60.0001 32.0000 1.9736 1.9750 401.4178 401.7626 0.0538 -1.0000 -1.0000 5603378 1599821775.80 151.4726 60.0001 32.0000 1.9738 1.9752 401.4973 401.8409 0.0537 -1.0000 -1.0000 5603440 1599821775.90 151.4973 60.0001 32.0000 1.9735 1.9749 401.4462 401.7892 0.0536 -1.0000 -1.0000 5603503 1599821776.00 151.4973 60.0001 32.0000 1.9740 1.9754 401.4502 401.7943 0.0538 -1.0000 -1.0000 5603581 1599821776.10 151.4973 60.0001 32.0000 1.9741 1.9755 401.4682 401.8129 0.0538 -1.0000 -1.0000 5603878 1599821776.20 151.4973 60.0001 32.0000 1.9741 1.9755 401.4386 401.7827 0.0538 -1.0000 -1.0000 5603940 1599821776.30 151.4973 60.0001 32.0000 1.9744 1.9758 401.4968 401.8411 0.0537 -1.0000 -1.0000 5604018 1599821776.40 151.4986 60.0001 32.0000 1.9738 1.9751 401.4585 401.8025 0.0539 -1.0000 -1.0000 5604081 1599821776.50 151.4986 60.0001 32.0000 1.9737 1.9750 401.4270 401.7710 0.0538 -1.0000 -1.0000 5604143 1599821776.60 151.4986 60.0001 32.0000 1.9742 1.9756 401.4346 401.7788 0.0538 -1.0000 -1.0000 5604893 1599821776.70 151.4986 60.0001 32.0000 1.9744 1.9758 401.5084 401.8532 0.0539 -1.0000 -1.0000 5604955 1599821776.80 151.4986 60.0001 32.0000 1.9739 1.9753 401.4650 401.8093 0.0538 -1.0000 -1.0000 5605018 1599821776.90 151.4986 60.0001 32.0000 1.9735 1.9749 401.4064 401.7502 0.0537 -1.0000 -1.0000 5605080 1599821777.00 151.4986 60.0001 32.0000 1.9735 1.9748 401.3889 401.7328 0.0538 -1.0000 -1.0000 5605143 1599821777.10 151.4986 60.0001 32.0000 1.9736 1.9750 401.3599 401.7038 0.0538 -1.0000 -1.0000 5605205 1599821777.20 151.4800 60.0001 32.0000 1.9741 1.9755 401.4655 401.8094 0.0537 -1.0000 -1.0000 5605283 1599821777.30 151.4800 60.0001 32.0000 1.9738 1.9752 401.3919 401.7365 0.0539 -1.0000 -1.0000 5605346 1599821777.40 151.4800 60.0001 32.0000 1.9739 1.9753 401.4700 401.8140 0.0538 -1.0000 -1.0000 5605408 1599821777.50 151.4912 60.0001 32.0000 1.9736 1.9750 401.5267 401.8717 0.0538 -1.0000 -1.0000 5605487 1599821777.60 151.5080 60.0001 32.0000 1.9739 1.9752 401.4471 401.7913 0.0538 -1.0000 -1.0000 5605611 1599821777.70 151.5080 60.0001 32.0000 1.9739 1.9753 401.4505 401.7931 0.0535 -1.0000 -1.0000 5605690 1599821777.80 151.5080 60.0001 32.0000 1.9734 1.9747 401.4622 401.8055 0.0537 -1.0000 -1.0000 5605752 1599821777.90 151.5080 60.0001 32.0000 1.9736 1.9750 401.4212 401.7647 0.0537 -1.0000 -1.0000 5605814 1599821778.00 151.5192 60.0001 32.0000 1.9731 1.9745 401.4256 401.7695 0.0537 -1.0000 -1.0000 5605877 1599821778.10 151.5265 60.0001 32.0000 1.9736 1.9749 401.3911 401.7342 0.0536 -1.0000 -1.0000 5606611 1599821778.20 151.5265 60.0001 32.0000 1.9735 1.9749 401.4437 401.7881 0.0539 -1.0000 -1.0000 5606674 1599821778.30 151.5265 60.0001 32.0000 1.9733 1.9747 401.4665 401.8103 0.0537 -1.0000 -1.0000 5606752 1599821778.40 151.5265 60.0001 32.0000 1.9733 1.9747 401.4563 401.7999 0.0537 -1.0000 -1.0000 5606830 1599821778.50 151.5265 60.0001 32.0000 1.9734 1.9748 401.3970 401.7408 0.0537 -1.0000 -1.0000 5606892 1599821778.60 151.5265 60.0001 32.0000 1.9737 1.9751 401.4774 401.8208 0.0537 -1.0000 -1.0000 5606971 1599821778.70 151.5265 60.0001 32.0000 1.9741 1.9755 401.5244 401.8679 0.0537 -1.0000 -1.0000 5607033 1599821778.80 151.5265 60.0001 32.0000 1.9744 1.9758 401.4610 401.8060 0.0539 -1.0000 -1.0000 5607095 1599821778.90 151.5265 60.0001 32.0000 1.9740 1.9754 401.4402 401.7840 0.0537 -1.0000 -1.0000 5607174 1599821779.00 151.5265 60.0001 32.0000 1.9734 1.9748 401.4222 401.7656 0.0537 -1.0000 -1.0000 5607236 1599821779.10 151.4111 60.0001 32.0000 1.9737 1.9751 401.4801 401.8236 0.0537 -1.0000 -1.0000 5607299 1599821779.20 151.4111 60.0001 32.0000 1.9746 1.9760 401.4385 401.7819 0.0537 -1.0000 -1.0000 5607377 1599821779.30 151.4111 60.0001 32.0000 1.9739 1.9753 401.4332 401.7770 0.0538 -1.0000 -1.0000 5607423 1599821779.40 151.4111 60.0001 32.0000 1.9736 1.9750 401.5225 401.8664 0.0537 -1.0000 -1.0000 5607502 1599821779.50 151.4111 60.0001 32.0000 1.9724 1.9738 401.4567 401.8007 0.0537 -1.0000 -1.0000 5607564 1599821779.60 151.4111 60.0001 32.0000 1.9736 1.9750 401.4206 401.7644 0.0538 -1.0000 -1.0000 5607627 1599821779.70 151.4180 60.0001 32.0000 1.9738 1.9752 401.4705 401.8159 0.0539 -1.0000 -1.0000 5607705 1599821779.80 151.4642 60.0002 32.0000 1.9740 1.9754 401.4933 401.8368 0.0537 -1.0000 -1.0000 5607767 1599821779.90 151.4642 60.0002 32.0000 1.9739 1.9753 401.4456 401.7898 0.0539 -1.0000 -1.0000 5607830 1599821780.00 151.4642 60.0002 32.0000 1.9739 1.9753 401.4331 401.7765 0.0537 -1.0000 -1.0000 5607892 1599821780.10 151.4642 60.0002 32.0000 1.9737 1.9751 401.3620 401.7058 0.0538 -1.0000 -1.0000 5607955 1599821780.20 151.4642 60.0002 32.0000 1.9733 1.9747 401.4016 401.7455 0.0537 -1.0000 -1.0000 5608017 1599821780.30 151.4642 60.0002 32.0000 1.9732 1.9746 401.4788 401.8234 0.0538 -1.0000 -1.0000 5608095 1599821780.40 151.4783 60.0002 32.0000 1.9738 1.9752 401.5208 401.8650 0.0538 -1.0000 -1.0000 5608158 1599821780.50 151.4783 60.0002 32.0000 1.9737 1.9751 401.4412 401.7851 0.0537 -1.0000 -1.0000 5608220 1599821780.60 151.4783 60.0002 32.0000 1.9738 1.9752 401.5257 401.8696 0.0537 -1.0000 -1.0000 5608298 1599821780.70 151.4783 60.0002 32.0000 1.9736 1.9750 401.4285 401.7728 0.0538 -1.0000 -1.0000 5608376 1599821780.80 151.4783 60.0002 32.0000 1.9739 1.9753 401.4161 401.7599 0.0537 -1.0000 -1.0000 5608439 1599821780.90 151.4792 60.0002 32.0000 1.9743 1.9757 401.3917 401.7354 0.0537 -1.0000 -1.0000 5608517 1599821781.00 151.4984 60.0002 32.0000 1.9739 1.9752 401.4418 401.7863 0.0539 -1.0000 -1.0000 5608580 1599821781.10 151.4984 60.0002 32.0000 1.9739 1.9753 401.5088 401.8534 0.0538 -1.0000 -1.0000 5608642 1599821781.20 151.4984 60.0002 32.0000 1.9739 1.9753 401.4807 401.8244 0.0537 -1.0000 -1.0000 5608720 1599821781.30 151.4984 60.0002 32.0000 1.9739 1.9753 401.4924 401.8366 0.0538 -1.0000 -1.0000 5609517 1599821781.40 151.4984 60.0002 32.0000 1.9735 1.9749 401.4873 401.8319 0.0538 -1.0000 -1.0000 5609579 1599821781.50 151.4879 60.0002 32.0000 1.9725 1.9739 401.4455 401.7900 0.0539 -1.0000 -1.0000 5609642 1599821781.60 151.4879 60.0002 32.0000 1.9733 1.9747 401.5006 401.8450 0.0538 -1.0000 -1.0000 5609704 1599821781.70 151.4879 60.0002 32.0000 1.9734 1.9748 401.4325 401.7763 0.0537 -1.0000 -1.0000 5609782 1599821781.80 151.4879 60.0002 32.0000 1.9742 1.9755 401.4432 401.7863 0.0537 -1.0000 -1.0000 5609845 1599821781.90 151.4879 60.0002 32.0000 1.9736 1.9750 401.5252 401.8688 0.0537 -1.0000 -1.0000 5609907 1599821782.00 151.4902 60.0002 32.0000 1.9740 1.9754 401.4141 401.7593 0.0539 -1.0000 -1.0000 5609985 1599821782.10 151.4926 60.0002 32.0000 1.9733 1.9747 401.5105 401.8539 0.0536 -1.0000 -1.0000 5610048 1599821782.20 151.4926 60.0002 32.0000 1.9738 1.9752 401.4624 401.8063 0.0538 -1.0000 -1.0000 5610110 1599821782.30 151.4926 60.0002 32.0000 1.9743 1.9757 401.4799 401.8238 0.0537 -1.0000 -1.0000 5610454 1599821782.40 151.4926 60.0002 32.0000 1.9733 1.9747 401.4617 401.8057 0.0538 -1.0000 -1.0000 5610517 1599821782.50 151.4926 60.0002 32.0000 1.9738 1.9752 401.4375 401.7819 0.0538 -1.0000 -1.0000 5610595 1599821782.60 151.4773 60.0002 32.0000 1.9742 1.9756 401.4413 401.7857 0.0538 -1.0000 -1.0000 5610657 1599821782.70 151.4773 60.0002 32.0000 1.9743 1.9757 401.4602 401.8046 0.0539 -1.0000 -1.0000 5610720 1599821782.80 151.4773 60.0002 32.0000 1.9739 1.9753 401.5099 401.8549 0.0539 -1.0000 -1.0000 5610923 1599821782.90 151.4773 60.0002 32.0000 1.9738 1.9751 401.5159 401.8602 0.0538 -1.0000 -1.0000 5610985 1599821783.00 151.4773 60.0002 32.0000 1.9741 1.9755 401.4679 401.8123 0.0538 -1.0000 -1.0000 5611048 1599821783.10 151.4773 60.0002 32.0000 1.9739 1.9753 401.4961 401.8390 0.0536 -1.0000 -1.0000 5611110 1599821783.20 151.4999 60.0002 32.0000 1.9743 1.9757 401.4021 401.7464 0.0538 -1.0000 -1.0000 5611188 1599821783.30 151.5051 60.0002 32.0000 1.9737 1.9751 401.4141 401.7576 0.0536 -1.0000 -1.0000 5611376 1599821783.40 151.5051 60.0002 32.0000 1.9739 1.9753 401.3762 401.7192 0.0537 -1.0000 -1.0000 5611438 1599821783.50 151.5051 60.0002 32.0000 1.9740 1.9754 401.5090 401.8532 0.0538 -1.0000 -1.0000 5611501 1599821783.60 151.5051 60.0002 32.0000 1.9737 1.9751 401.4965 401.8397 0.0536 -1.0000 -1.0000 5611563 1599821783.70 151.5034 60.0002 32.0000 1.9739 1.9753 401.2636 401.6073 0.0537 -1.0000 -1.0000 5611641 1599821783.80 151.4711 60.0002 32.0000 1.9736 1.9750 401.4694 401.8130 0.0537 -1.0000 -1.0000 5611922 1599821783.90 151.4711 60.0002 32.0000 1.9734 1.9748 401.4982 401.8417 0.0537 -1.0000 -1.0000 5611985 1599821784.00 151.4711 60.0002 32.0000 1.9743 1.9757 401.3726 401.7166 0.0538 -1.0000 -1.0000 5612063 1599821784.10 151.4711 60.0002 32.0000 1.9737 1.9751 401.4426 401.7868 0.0538 -1.0000 -1.0000 5612126 1599821784.20 151.4711 60.0002 32.0000 1.9736 1.9749 401.4197 401.7637 0.0538 -1.0000 -1.0000 5612188 1599821784.30 151.4711 60.0002 32.0000 1.9737 1.9750 401.3933 401.7371 0.0538 -1.0000 -1.0000 5612251 1599821784.40 151.4989 60.0002 32.0000 1.9747 1.9761 401.4850 401.8280 0.0535 -1.0000 -1.0000 5612313 1599821784.50 151.5090 60.0002 32.0000 1.9737 1.9750 401.4402 401.7833 0.0536 -1.0000 -1.0000 5612376 1599821784.60 151.5090 60.0002 32.0000 1.9749 1.9762 401.4669 401.8104 0.0537 -1.0000 -1.0000 5612454 1599821784.70 151.5090 60.0002 32.0000 1.9742 1.9756 401.4857 401.8293 0.0537 -1.0000 -1.0000 5612516 1599821784.80 151.5090 60.0002 32.0000 1.9741 1.9755 401.4003 401.7437 0.0537 -1.0000 -1.0000 5612688 1599821784.90 151.5090 60.0002 32.0000 1.9747 1.9761 401.5053 401.8492 0.0537 -1.0000 -1.0000 5612766 1599821785.00 151.5229 60.0003 32.0000 1.9740 1.9754 401.4675 401.8112 0.0537 -1.0000 -1.0000 5612829 1599821785.10 151.5229 60.0003 32.0000 1.9741 1.9755 401.5111 401.8548 0.0537 -1.0000 -1.0000 5612891 1599821785.20 151.5229 60.0003 32.0000 1.9748 1.9762 401.4155 401.7589 0.0537 -1.0000 -1.0000 5612953 1599821785.30 151.5229 60.0003 32.0000 1.9745 1.9759 401.5151 401.8590 0.0537 -1.0000 -1.0000 5613188 1599821785.40 151.5229 60.0003 32.0000 1.9745 1.9759 401.4294 401.7729 0.0536 -1.0000 -1.0000 5613250 1599821785.50 151.5152 60.0003 32.0000 1.9743 1.9757 401.4950 401.8379 0.0536 -1.0000 -1.0000 5613328 1599821785.60 151.5152 60.0003 32.0000 1.9736 1.9750 401.5261 401.8698 0.0537 -1.0000 -1.0000 5613391 1599821785.70 151.5152 60.0003 32.0000 1.9741 1.9755 401.3747 401.7179 0.0537 -1.0000 -1.0000 5613469 1599821785.80 151.5152 60.0003 32.0000 1.9737 1.9751 401.4422 401.7854 0.0536 -1.0000 -1.0000 5614422 1599821785.90 151.5152 60.0003 32.0000 1.9739 1.9752 401.4866 401.8293 0.0536 -1.0000 -1.0000 5614484 1599821786.00 151.5075 60.0003 32.0000 1.9740 1.9754 401.4935 401.8368 0.0537 -1.0000 -1.0000 5614562 1599821786.10 151.4820 60.0003 32.0000 1.9741 1.9754 401.3995 401.7434 0.0538 -1.0000 -1.0000 5614625 1599821786.20 151.4820 60.0003 32.0000 1.9739 1.9753 401.4009 401.7454 0.0539 -1.0000 -1.0000 5614687 1599821786.30 151.4820 60.0003 32.0000 1.9737 1.9751 401.4453 401.7892 0.0537 -1.0000 -1.0000 5614750 1599821786.40 151.4820 60.0003 32.0000 1.9740 1.9754 401.5091 401.8523 0.0537 -1.0000 -1.0000 5614812 1599821786.50 151.4820 60.0003 32.0000 1.9737 1.9751 401.4440 401.7876 0.0537 -1.0000 -1.0000 5614875 1599821786.60 151.4987 60.0003 32.0000 1.9734 1.9748 401.4170 401.7607 0.0537 -1.0000 -1.0000 5614953 1599821786.70 151.4987 60.0003 32.0000 1.9742 1.9756 401.4976 401.8407 0.0536 -1.0000 -1.0000 5615015 1599821786.80 151.4987 60.0003 32.0000 1.9736 1.9749 401.4578 401.8015 0.0538 -1.0000 -1.0000 5615078 1599821786.90 151.4987 60.0003 32.0000 1.9742 1.9756 401.4484 401.7927 0.0537 -1.0000 -1.0000 5615156 1599821787.00 151.4597 60.0003 32.0000 1.9738 1.9752 401.4850 401.8288 0.0537 -1.0000 -1.0000 5615219 1599821787.10 151.4891 60.0003 32.0000 1.9739 1.9753 401.4779 401.8211 0.0536 -1.0000 -1.0000 5615281 1599821787.20 151.5307 60.0003 32.0000 1.9736 1.9750 401.4823 401.8256 0.0537 -1.0000 -1.0000 5615359 1599821787.30 151.5307 60.0003 32.0000 1.9740 1.9754 401.4480 401.7926 0.0539 -1.0000 -1.0000 5615437 1599821787.40 151.5307 60.0003 32.0000 1.9737 1.9750 401.4384 401.7813 0.0536 -1.0000 -1.0000 5615500 1599821787.50 151.5307 60.0003 32.0000 1.9738 1.9752 401.5426 401.8854 0.0537 -1.0000 -1.0000 5615562 1599821787.60 151.5307 60.0003 32.0000 1.9738 1.9752 401.5499 401.8935 0.0537 -1.0000 -1.0000 5615750 1599821787.70 151.5307 60.0003 32.0000 1.9743 1.9757 401.4781 401.8206 0.0535 -1.0000 -1.0000 5615828 1599821787.80 151.5307 60.0003 32.0000 1.9740 1.9754 401.4817 401.8246 0.0536 -1.0000 -1.0000 5615890 1599821787.90 151.5307 60.0003 32.0000 1.9744 1.9758 401.5838 401.9270 0.0536 -1.0000 -1.0000 5615953 1599821788.00 151.5307 60.0003 32.0000 1.9739 1.9753 401.4704 401.8140 0.0537 -1.0000 -1.0000 5616031 1599821788.10 151.5307 60.0003 32.0000 1.9752 1.9766 401.5071 401.8507 0.0538 -1.0000 -1.0000 5616093 1599821788.20 151.5001 60.0003 32.0000 1.9745 1.9759 401.5061 401.8497 0.0537 -1.0000 -1.0000 5616156 1599821788.30 151.4712 60.0003 32.0000 1.9736 1.9750 401.4735 401.8165 0.0536 -1.0000 -1.0000 5616234 1599821788.40 151.4712 60.0003 32.0000 1.9739 1.9753 401.4777 401.8202 0.0535 -1.0000 -1.0000 5616406 1599821788.50 151.4712 60.0003 32.0000 1.9734 1.9748 401.5127 401.8569 0.0538 -1.0000 -1.0000 5616468 1599821788.60 151.4712 60.0003 32.0000 1.9745 1.9759 401.5153 401.8590 0.0536 -1.0000 -1.0000 5616546 1599821788.70 151.4712 60.0003 32.0000 1.9737 1.9751 401.4327 401.7758 0.0537 -1.0000 -1.0000 5616609 1599821788.80 151.5300 60.0003 32.0000 1.9741 1.9755 401.4856 401.8287 0.0537 -1.0000 -1.0000 5616671 1599821788.90 151.5300 60.0003 32.0000 1.9739 1.9753 401.4172 401.7605 0.0536 -1.0000 -1.0000 5616906 1599821789.00 151.5300 60.0003 32.0000 1.9742 1.9755 401.4566 401.7995 0.0536 -1.0000 -1.0000 5616968 1599821789.10 151.5300 60.0003 32.0000 1.9739 1.9753 401.4833 401.8271 0.0537 -1.0000 -1.0000 5617031 1599821789.20 151.5300 60.0003 32.0000 1.9740 1.9754 401.4888 401.8327 0.0537 -1.0000 -1.0000 5617109 1599821789.30 151.5300 60.0003 32.0000 1.9741 1.9754 401.4521 401.7950 0.0536 -1.0000 -1.0000 5617171 1599821789.40 151.5300 60.0003 32.0000 1.9732 1.9746 401.3842 401.7274 0.0536 -1.0000 -1.0000 5617390 1599821789.50 151.5200 60.0003 32.0000 1.9734 1.9748 401.3153 401.6577 0.0536 -1.0000 -1.0000 5617468 1599821789.60 151.5200 60.0003 32.0000 1.9743 1.9757 401.4933 401.8364 0.0536 -1.0000 -1.0000 5617531 1599821789.70 151.5200 60.0003 32.0000 1.9742 1.9756 401.3786 401.7210 0.0535 -1.0000 -1.0000 5617593 1599821789.80 151.5200 60.0003 32.0000 1.9735 1.9749 401.4773 401.8207 0.0537 -1.0000 -1.0000 5617671 1599821789.90 151.5200 60.0003 32.0000 1.9738 1.9752 401.4307 401.7738 0.0537 -1.0000 -1.0000 5617890 1599821790.00 151.5095 60.0005 32.0000 1.9737 1.9751 401.4093 401.7537 0.0538 -1.0000 -1.0000 5617968 1599821790.10 151.4810 60.0010 32.0000 1.9737 1.9751 401.4414 401.7851 0.0537 -1.0000 -1.0000 5618030 1599821790.20 151.4810 60.0010 32.0000 1.9740 1.9754 401.5404 401.8843 0.0537 -1.0000 -1.0000 5618093 1599821790.30 151.4810 60.0010 32.0000 1.9741 1.9755 401.4927 401.8358 0.0536 -1.0000 -1.0000 5618171 1599821790.40 151.4810 60.0010 32.0000 1.9735 1.9748 401.5048 401.8478 0.0536 -1.0000 -1.0000 5618234 1599821790.50 151.4810 60.0010 32.0000 1.9735 1.9749 401.4055 401.7491 0.0537 -1.0000 -1.0000 5618358 1599821790.60 151.4810 60.0010 32.0000 1.9742 1.9756 401.4607 401.8039 0.0537 -1.0000 -1.0000 5618437 1599821790.70 151.4693 60.0010 32.0000 1.9739 1.9753 401.4744 401.8176 0.0536 -1.0000 -1.0000 5618499 1599821790.80 151.4693 60.0010 32.0000 1.9737 1.9751 401.4846 401.8281 0.0538 -1.0000 -1.0000 5618577 1599821790.90 151.4693 60.0010 32.0000 1.9735 1.9749 401.5139 401.8579 0.0537 -1.0000 -1.0000 5618640 1599821791.00 151.4693 60.0010 32.0000 1.9736 1.9750 401.4625 401.8066 0.0538 -1.0000 -1.0000 5618874 1599821791.10 151.4693 60.0010 32.0000 1.9741 1.9755 401.4428 401.7864 0.0537 -1.0000 -1.0000 5618936 1599821791.20 151.4846 60.0010 32.0000 1.9740 1.9754 401.5380 401.8822 0.0538 -1.0000 -1.0000 5619015 1599821791.30 151.4972 60.0010 32.0000 1.9750 1.9764 401.4586 401.8015 0.0536 -1.0000 -1.0000 5619077 1599821791.40 151.4972 60.0010 32.0000 1.9741 1.9755 401.4741 401.8174 0.0537 -1.0000 -1.0000 5619140 1599821791.50 151.4972 60.0010 32.0000 1.9736 1.9750 401.4436 401.7870 0.0537 -1.0000 -1.0000 5619389 1599821791.60 151.4972 60.0010 32.0000 1.9740 1.9754 401.3961 401.7390 0.0537 -1.0000 -1.0000 5619452 1599821791.70 151.4972 60.0010 32.0000 1.9740 1.9754 401.4158 401.7596 0.0537 -1.0000 -1.0000 5619530 1599821791.80 151.5541 60.0010 32.0000 1.9739 1.9753 401.4883 401.8317 0.0537 -1.0000 -1.0000 5619593 1599821791.90 151.5541 60.0010 32.0000 1.9743 1.9757 401.4457 401.7884 0.0536 -1.0000 -1.0000 5619655 1599821792.00 151.5541 60.0010 32.0000 1.9743 1.9757 401.4128 401.7556 0.0536 -1.0000 -1.0000 5620233 1599821792.10 151.5541 60.0010 32.0000 1.9747 1.9761 401.4119 401.7548 0.0536 -1.0000 -1.0000 5620296 1599821792.20 151.5541 60.0010 32.0000 1.9737 1.9751 401.4660 401.8094 0.0536 -1.0000 -1.0000 5620358 1599821792.30 151.4634 60.0010 32.0000 1.9738 1.9752 401.4123 401.7556 0.0537 -1.0000 -1.0000 5620436 1599821792.40 151.4634 60.0010 32.0000 1.9739 1.9753 401.4537 401.7965 0.0535 -1.0000 -1.0000 5620499 1599821792.50 151.4634 60.0010 32.0000 1.9736 1.9750 401.3719 401.7141 0.0535 -1.0000 -1.0000 5620561 1599821792.60 151.4634 60.0010 32.0000 1.9739 1.9753 401.4059 401.7490 0.0537 -1.0000 -1.0000 5620624 1599821792.70 151.4634 60.0010 32.0000 1.9741 1.9755 401.4912 401.8345 0.0536 -1.0000 -1.0000 5620686 1599821792.80 151.4767 60.0010 32.0000 1.9745 1.9759 401.5614 401.9038 0.0536 -1.0000 -1.0000 5620764 1599821792.90 151.5257 60.0010 32.0000 1.9739 1.9753 401.4698 401.8127 0.0536 -1.0000 -1.0000 5620827 1599821793.00 151.5257 60.0010 32.0000 1.9739 1.9753 401.3959 401.7395 0.0537 -1.0000 -1.0000 5620905 1599821793.10 151.5257 60.0010 32.0000 1.9740 1.9754 401.3563 401.6987 0.0536 -1.0000 -1.0000 5620967 1599821793.20 151.5257 60.0010 32.0000 1.9739 1.9753 401.4396 401.7823 0.0535 -1.0000 -1.0000 5621030 1599821793.30 151.5257 60.0010 32.0000 1.9739 1.9753 401.5246 401.8683 0.0537 -1.0000 -1.0000 5621092 1599821793.40 151.5580 60.0010 32.0000 1.9738 1.9752 401.3976 401.7412 0.0538 -1.0000 -1.0000 5621155 1599821793.50 151.5590 60.0010 32.0000 1.9742 1.9756 401.4246 401.7676 0.0535 -1.0000 -1.0000 5621452 1599821793.60 151.5590 60.0010 32.0000 1.9742 1.9756 401.4061 401.7488 0.0536 -1.0000 -1.0000 5621514 1599821793.70 151.5590 60.0010 32.0000 1.9742 1.9756 401.4828 401.8263 0.0537 -1.0000 -1.0000 5621592 1599821793.80 151.5590 60.0010 32.0000 1.9742 1.9756 401.4944 401.8369 0.0535 -1.0000 -1.0000 5621655 1599821793.90 151.5590 60.0010 32.0000 1.9742 1.9756 401.4829 401.8254 0.0536 -1.0000 -1.0000 5621701 1599821794.00 151.5590 60.0010 32.0000 1.9736 1.9749 401.4638 401.8068 0.0536 -1.0000 -1.0000 5621780 1599821794.10 151.5590 60.0010 32.0000 1.9745 1.9759 401.4462 401.7887 0.0535 -1.0000 -1.0000 5621967 1599821794.20 151.5590 60.0010 32.0000 1.9738 1.9752 401.4335 401.7755 0.0535 -1.0000 -1.0000 5622045 1599821794.30 151.5590 60.0010 32.0000 1.9739 1.9753 401.5089 401.8518 0.0536 -1.0000 -1.0000 5622108 1599821794.40 151.5590 60.0010 32.0000 1.9741 1.9755 401.4435 401.7872 0.0538 -1.0000 -1.0000 5622170 1599821794.50 151.5733 60.0010 32.0000 1.9743 1.9757 401.5712 401.9147 0.0536 -1.0000 -1.0000 5622233 1599821794.60 151.5733 60.0010 32.0000 1.9733 1.9747 401.4561 401.7984 0.0534 -1.0000 -1.0000 5622654 1599821794.70 151.5733 60.0010 32.0000 1.9744 1.9758 401.4944 401.8367 0.0536 -1.0000 -1.0000 5622717 1599821794.80 151.5733 60.0010 32.0000 1.9743 1.9756 401.5467 401.8904 0.0537 -1.0000 -1.0000 5622779 1599821794.90 151.5733 60.0010 32.0000 1.9740 1.9754 401.5124 401.8555 0.0536 -1.0000 -1.0000 5622873 1599821795.00 151.5583 60.0008 32.0000 1.9738 1.9752 401.5176 401.8604 0.0535 -1.0000 -1.0000 5622936 1599821795.10 151.5367 60.0006 32.0000 1.9740 1.9754 401.5420 401.8856 0.0537 -1.0000 -1.0000 5623217 1599821795.20 151.5367 60.0006 32.0000 1.9744 1.9758 401.4810 401.8244 0.0537 -1.0000 -1.0000 5623295 1599821795.30 151.5367 60.0006 32.0000 1.9738 1.9752 401.5093 401.8532 0.0538 -1.0000 -1.0000 5623357 1599821795.40 151.5367 60.0006 32.0000 1.9738 1.9752 401.5078 401.8516 0.0537 -1.0000 -1.0000 5623420 1599821795.50 151.5367 60.0006 32.0000 1.9735 1.9749 401.4869 401.8307 0.0537 -1.0000 -1.0000 5623498 1599821795.60 151.4766 60.0006 32.0000 1.9730 1.9744 401.4782 401.8218 0.0537 -1.0000 -1.0000 5623560 1599821795.70 151.4766 60.0006 32.0000 1.9734 1.9748 401.4119 401.7550 0.0535 -1.0000 -1.0000 5623623 1599821795.80 151.4766 60.0006 32.0000 1.9732 1.9746 401.4504 401.7928 0.0536 -1.0000 -1.0000 5623685 1599821795.90 151.4766 60.0006 32.0000 1.9741 1.9755 401.5413 401.8829 0.0534 -1.0000 -1.0000 5623748 1599821796.00 151.4766 60.0006 32.0000 1.9732 1.9746 401.5208 401.8646 0.0538 -1.0000 -1.0000 5623826 1599821796.10 151.4943 60.0006 32.0000 1.9742 1.9756 401.5549 401.8986 0.0536 -1.0000 -1.0000 5623951 1599821796.20 151.5132 60.0006 32.0000 1.9739 1.9753 401.4891 401.8321 0.0536 -1.0000 -1.0000 5624013 1599821796.30 151.5132 60.0006 32.0000 1.9743 1.9756 401.5344 401.8771 0.0535 -1.0000 -1.0000 5624092 1599821796.40 151.5132 60.0006 32.0000 1.9739 1.9753 401.5574 401.9004 0.0536 -1.0000 -1.0000 5624154 1599821796.50 151.5132 60.0006 32.0000 1.9737 1.9751 401.4908 401.8339 0.0536 -1.0000 -1.0000 5624216 1599821796.60 151.5132 60.0006 32.0000 1.9739 1.9753 401.5098 401.8530 0.0536 -1.0000 -1.0000 5624466 1599821796.70 151.5158 60.0006 32.0000 1.9738 1.9752 401.4659 401.8094 0.0537 -1.0000 -1.0000 5624529 1599821796.80 151.5158 60.0006 32.0000 1.9749 1.9763 401.5335 401.8773 0.0537 -1.0000 -1.0000 5624591 1599821796.90 151.5158 60.0006 32.0000 1.9736 1.9750 401.4439 401.7876 0.0538 -1.0000 -1.0000 5624654 1599821797.00 151.5158 60.0006 32.0000 1.9741 1.9755 401.5992 401.9421 0.0536 -1.0000 -1.0000 5624716 1599821797.10 151.5158 60.0006 32.0000 1.9735 1.9749 401.4877 401.8301 0.0535 -1.0000 -1.0000 5624966 1599821797.20 151.5158 60.0006 32.0000 1.9740 1.9754 401.4777 401.8206 0.0536 -1.0000 -1.0000 5625029 1599821797.30 151.5149 60.0006 32.0000 1.9737 1.9750 401.4540 401.7964 0.0535 -1.0000 -1.0000 5625091 1599821797.40 151.4829 60.0006 32.0000 1.9739 1.9753 401.4467 401.7895 0.0536 -1.0000 -1.0000 5625154 1599821797.50 151.4829 60.0006 32.0000 1.9738 1.9752 401.4751 401.8192 0.0538 -1.0000 -1.0000 5625232 1599821797.60 151.4829 60.0006 32.0000 1.9736 1.9750 401.4567 401.7996 0.0536 -1.0000 -1.0000 5625294 1599821797.70 151.4829 60.0006 32.0000 1.9739 1.9753 401.4703 401.8127 0.0535 -1.0000 -1.0000 5625560 1599821797.80 151.4829 60.0006 32.0000 1.9740 1.9754 401.4826 401.8251 0.0535 -1.0000 -1.0000 5625622 1599821797.90 151.4829 60.0006 32.0000 1.9741 1.9755 401.5187 401.8612 0.0535 -1.0000 -1.0000 5625685 1599821798.00 151.4981 60.0006 32.0000 1.9746 1.9760 401.4999 401.8417 0.0534 -1.0000 -1.0000 5625763 1599821798.10 151.4981 60.0006 32.0000 1.9747 1.9761 401.5076 401.8511 0.0536 -1.0000 -1.0000 5625825 1599821798.20 151.4981 60.0006 32.0000 1.9740 1.9754 401.4539 401.7959 0.0535 -1.0000 -1.0000 5626528 1599821798.30 151.4981 60.0006 32.0000 1.9739 1.9753 401.4475 401.7896 0.0535 -1.0000 -1.0000 5626591 1599821798.40 151.4981 60.0006 32.0000 1.9742 1.9756 401.4441 401.7864 0.0535 -1.0000 -1.0000 5626653 1599821798.50 151.4952 60.0006 32.0000 1.9740 1.9754 401.4549 401.7970 0.0535 -1.0000 -1.0000 5626716 1599821798.60 151.4868 60.0006 32.0000 1.9736 1.9750 401.4588 401.8013 0.0536 -1.0000 -1.0000 5626794 1599821798.70 151.4868 60.0006 32.0000 1.9735 1.9748 401.3550 401.6985 0.0537 -1.0000 -1.0000 5626856 1599821798.80 151.4868 60.0006 32.0000 1.9736 1.9750 401.4632 401.8058 0.0536 -1.0000 -1.0000 5626919 1599821798.90 151.4868 60.0006 32.0000 1.9734 1.9748 401.4703 401.8130 0.0536 -1.0000 -1.0000 5626997 1599821799.00 151.4869 60.0006 32.0000 1.9742 1.9755 401.5526 401.8953 0.0536 -1.0000 -1.0000 5627060 1599821799.10 151.4956 60.0006 32.0000 1.9734 1.9748 401.4482 401.7915 0.0537 -1.0000 -1.0000 5627122 1599821799.20 151.4956 60.0006 32.0000 1.9738 1.9752 401.4180 401.7611 0.0536 -1.0000 -1.0000 5627450 1599821799.30 151.4956 60.0006 32.0000 1.9739 1.9753 401.4864 401.8289 0.0535 -1.0000 -1.0000 5627513 1599821799.40 151.4956 60.0006 32.0000 1.9743 1.9757 401.4170 401.7594 0.0535 -1.0000 -1.0000 5627575 1599821799.50 151.4956 60.0006 32.0000 1.9741 1.9755 401.5113 401.8538 0.0535 -1.0000 -1.0000 5627653 1599821799.60 151.5007 60.0002 32.0000 1.9743 1.9757 401.4299 401.7739 0.0537 -1.0000 -1.0000 5627716 1599821799.70 151.5025 60.0001 32.0000 1.9737 1.9751 401.4611 401.8037 0.0536 -1.0000 -1.0000 5627794 1599821799.80 151.5025 60.0001 32.0000 1.9739 1.9753 401.4655 401.8081 0.0535 -1.0000 -1.0000 5627856 1599821799.90 151.5025 60.0001 32.0000 1.9743 1.9757 401.4732 401.8157 0.0535 -1.0000 -1.0000 5627919 1599821800.00 151.5025 60.0001 32.0000 1.9743 1.9756 401.4472 401.7895 0.0535 -1.0000 -1.0000 5627997 1599821800.10 151.5025 60.0001 32.0000 1.9743 1.9757 401.3697 401.7131 0.0537 -1.0000 -1.0000 5628059 1599821800.20 151.5025 60.0001 32.0000 1.9742 1.9755 401.4723 401.8146 0.0535 -1.0000 -1.0000 5628262 1599821800.30 151.5025 60.0001 32.0000 1.9742 1.9756 401.4656 401.8086 0.0536 -1.0000 -1.0000 5628325 1599821800.40 151.5025 60.0001 32.0000 1.9741 1.9755 401.4470 401.7899 0.0536 -1.0000 -1.0000 5628387 1599821800.50 151.5025 60.0001 32.0000 1.9741 1.9755 401.4713 401.8140 0.0535 -1.0000 -1.0000 5628450 1599821800.60 151.5025 60.0001 32.0000 1.9749 1.9763 401.4253 401.7673 0.0535 -1.0000 -1.0000 5628528 1599821800.70 151.5025 60.0001 32.0000 1.9741 1.9755 401.4925 401.8336 0.0533 -1.0000 -1.0000 5628700 1599821800.80 151.5095 60.0001 32.0000 1.9735 1.9749 401.4239 401.7671 0.0536 -1.0000 -1.0000 5628762 1599821800.90 151.5116 60.0001 32.0000 1.9742 1.9756 401.4679 401.8112 0.0536 -1.0000 -1.0000 5628840 1599821801.00 151.5116 60.0001 32.0000 1.9744 1.9758 401.5027 401.8453 0.0535 -1.0000 -1.0000 5628903 1599821801.10 151.5116 60.0001 32.0000 1.9742 1.9756 401.4606 401.8033 0.0536 -1.0000 -1.0000 5628965 1599821801.20 151.5116 60.0001 32.0000 1.9734 1.9748 401.5295 401.8726 0.0536 -1.0000 -1.0000 5629247 1599821801.30 151.5116 60.0001 32.0000 1.9736 1.9750 401.4161 401.7579 0.0534 -1.0000 -1.0000 5629309 1599821801.40 151.5620 60.0001 32.0000 1.9742 1.9755 401.4896 401.8322 0.0536 -1.0000 -1.0000 5629372 1599821801.50 151.5620 60.0001 32.0000 1.9743 1.9757 401.4621 401.8050 0.0536 -1.0000 -1.0000 5629543 1599821801.60 151.5620 60.0001 32.0000 1.9749 1.9763 401.5496 401.8917 0.0535 -1.0000 -1.0000 5629606 1599821801.70 151.5620 60.0001 32.0000 1.9747 1.9761 401.4524 401.7955 0.0537 -1.0000 -1.0000 5629700 1599821801.80 151.5620 60.0001 32.0000 1.9734 1.9747 401.4828 401.8255 0.0535 -1.0000 -1.0000 5629762 1599821801.90 151.5651 60.0001 32.0000 1.9739 1.9753 401.4372 401.7800 0.0536 -1.0000 -1.0000 5629825 1599821802.00 151.5651 60.0001 32.0000 1.9751 1.9765 401.4445 401.7875 0.0536 -1.0000 -1.0000 5629903 1599821802.10 151.5651 60.0001 32.0000 1.9740 1.9754 401.4946 401.8376 0.0536 -1.0000 -1.0000 5629965 1599821802.20 151.5651 60.0001 32.0000 1.9739 1.9753 401.4650 401.8074 0.0535 -1.0000 -1.0000 5630246 1599821802.30 151.5651 60.0001 32.0000 1.9736 1.9750 401.4584 401.8010 0.0535 -1.0000 -1.0000 5630309 1599821802.40 151.5456 60.0001 32.0000 1.9738 1.9752 401.4654 401.8080 0.0536 -1.0000 -1.0000 5630371 1599821802.50 151.4626 60.0001 32.0000 1.9742 1.9756 401.4645 401.8079 0.0537 -1.0000 -1.0000 5630434 1599821802.60 151.4626 60.0001 32.0000 1.9740 1.9754 401.4750 401.8173 0.0534 -1.0000 -1.0000 5630512 1599821802.70 151.4626 60.0001 32.0000 1.9741 1.9755 401.4174 401.7610 0.0537 -1.0000 -1.0000 5630574 1599821802.80 151.4626 60.0001 32.0000 1.9739 1.9753 401.5037 401.8471 0.0536 -1.0000 -1.0000 5630746 1599821802.90 151.4626 60.0001 32.0000 1.9733 1.9747 401.4202 401.7622 0.0535 -1.0000 -1.0000 5630824 1599821803.00 151.4626 60.0001 32.0000 1.9739 1.9753 401.4316 401.7750 0.0537 -1.0000 -1.0000 5630887 1599821803.10 151.4784 60.0001 32.0000 1.9733 1.9746 401.3945 401.7376 0.0536 -1.0000 -1.0000 5630949 1599821803.20 151.4784 60.0001 32.0000 1.9733 1.9747 401.4825 401.8254 0.0536 -1.0000 -1.0000 5631027 1599821803.30 151.4784 60.0001 32.0000 1.9736 1.9750 401.4957 401.8391 0.0536 -1.0000 -1.0000 5631199 1599821803.40 151.4784 60.0001 32.0000 1.9737 1.9751 401.5016 401.8444 0.0536 -1.0000 -1.0000 5631262 1599821803.50 151.4784 60.0001 32.0000 1.9739 1.9753 401.4719 401.8150 0.0537 -1.0000 -1.0000 5631340 1599821803.60 151.5048 60.0001 32.0000 1.9745 1.9759 401.4883 401.8316 0.0537 -1.0000 -1.0000 5631402 1599821803.70 151.5068 60.0001 32.0000 1.9740 1.9754 401.4920 401.8349 0.0535 -1.0000 -1.0000 5631480 1599821803.80 151.5068 60.0001 32.0000 1.9734 1.9748 401.3992 401.7417 0.0535 -1.0000 -1.0000 5631699 1599821803.90 151.5068 60.0001 32.0000 1.9737 1.9751 401.4682 401.8103 0.0535 -1.0000 -1.0000 5631762 1599821804.00 151.5068 60.0001 32.0000 1.9741 1.9755 401.4713 401.8134 0.0535 -1.0000 -1.0000 5631840 1599821804.10 151.5068 60.0001 32.0000 1.9740 1.9753 401.4165 401.7591 0.0535 -1.0000 -1.0000 5631902 1599821804.20 151.4859 60.0001 32.0000 1.9738 1.9751 401.5269 401.8697 0.0536 -1.0000 -1.0000 5631965 1599821804.30 151.4859 60.0001 32.0000 1.9739 1.9752 401.5059 401.8492 0.0536 -1.0000 -1.0000 5632246 1599821804.40 151.4859 60.0001 32.0000 1.9738 1.9752 401.3622 401.7052 0.0536 -1.0000 -1.0000 5632308 1599821804.50 151.4859 60.0001 32.0000 1.9742 1.9756 401.4280 401.7703 0.0535 -1.0000 -1.0000 5632371 1599821804.60 151.4859 60.0001 32.0000 1.9738 1.9752 401.4331 401.7754 0.0535 -1.0000 -1.0000 5632449 1599821804.70 151.4859 60.0001 32.0000 1.9740 1.9754 401.4955 401.8388 0.0536 -1.0000 -1.0000 5632511 1599821804.80 151.4889 60.0003 32.0000 1.9737 1.9751 401.4500 401.7927 0.0536 -1.0000 -1.0000 5632683 1599821804.90 151.5017 60.0012 32.0000 1.9738 1.9751 401.4449 401.7859 0.0533 -1.0000 -1.0000 5632761 1599821805.00 151.5017 60.0012 32.0000 1.9734 1.9748 401.3747 401.7171 0.0536 -1.0000 -1.0000 5632824 1599821805.10 151.5017 60.0012 32.0000 1.9739 1.9752 401.4121 401.7551 0.0536 -1.0000 -1.0000 5632886 1599821805.20 151.5017 60.0012 32.0000 1.9738 1.9752 401.4312 401.7744 0.0536 -1.0000 -1.0000 5632949 1599821805.30 151.5017 60.0012 32.0000 1.9731 1.9744 401.4427 401.7853 0.0536 -1.0000 -1.0000 5633011 1599821805.40 151.5270 60.0012 32.0000 1.9737 1.9750 401.3870 401.7299 0.0536 -1.0000 -1.0000 5633449 1599821805.50 151.5270 60.0012 32.0000 1.9732 1.9746 401.4562 401.7985 0.0535 -1.0000 -1.0000 5633527 1599821805.60 151.5270 60.0012 32.0000 1.9739 1.9752 401.3925 401.7348 0.0535 -1.0000 -1.0000 5633589 1599821805.70 151.5270 60.0012 32.0000 1.9744 1.9758 401.4752 401.8178 0.0536 -1.0000 -1.0000 5633652 1599821805.80 151.5270 60.0012 32.0000 1.9738 1.9751 401.3831 401.7261 0.0536 -1.0000 -1.0000 5633730 1599821805.90 151.5508 60.0012 32.0000 1.9737 1.9751 401.4875 401.8302 0.0535 -1.0000 -1.0000 5633792 1599821806.00 151.5569 60.0012 32.0000 1.9743 1.9757 401.4894 401.8320 0.0536 -1.0000 -1.0000 5633870 1599821806.10 151.5569 60.0012 32.0000 1.9746 1.9760 401.4102 401.7533 0.0536 -1.0000 -1.0000 5633933 1599821806.20 151.5569 60.0012 32.0000 1.9742 1.9756 401.5417 401.8845 0.0536 -1.0000 -1.0000 5633995 1599821806.30 151.5569 60.0012 32.0000 1.9739 1.9753 401.5129 401.8552 0.0535 -1.0000 -1.0000 5634074 1599821806.40 151.5569 60.0012 32.0000 1.9743 1.9757 401.4849 401.8278 0.0536 -1.0000 -1.0000 5634136 1599821806.50 151.5416 60.0012 32.0000 1.9739 1.9753 401.3864 401.7290 0.0535 -1.0000 -1.0000 5634198 1599821806.60 151.5416 60.0012 32.0000 1.9740 1.9754 401.4485 401.7906 0.0535 -1.0000 -1.0000 5634261 1599821806.70 151.5416 60.0012 32.0000 1.9746 1.9760 401.4470 401.7892 0.0534 -1.0000 -1.0000 5634339 1599821806.80 151.5416 60.0012 32.0000 1.9744 1.9758 401.4738 401.8158 0.0535 -1.0000 -1.0000 5634402 1599821806.90 151.5416 60.0012 32.0000 1.9736 1.9750 401.4508 401.7921 0.0534 -1.0000 -1.0000 5634480 1599821807.00 151.5416 60.0012 32.0000 1.9735 1.9749 401.4553 401.7977 0.0536 -1.0000 -1.0000 5634542 1599821807.10 151.4968 60.0012 32.0000 1.9739 1.9753 401.4604 401.8027 0.0535 -1.0000 -1.0000 5634605 1599821807.20 151.4968 60.0012 32.0000 1.9742 1.9756 401.5184 401.8609 0.0536 -1.0000 -1.0000 5634683 1599821807.30 151.4968 60.0012 32.0000 1.9736 1.9750 401.4495 401.7923 0.0535 -1.0000 -1.0000 5634745 1599821807.40 151.4968 60.0012 32.0000 1.9740 1.9753 401.4383 401.7804 0.0535 -1.0000 -1.0000 5635542 1599821807.50 151.4968 60.0012 32.0000 1.9739 1.9752 401.4682 401.8106 0.0535 -1.0000 -1.0000 5635620 1599821807.60 151.4520 60.0012 32.0000 1.9741 1.9755 401.5021 401.8445 0.0535 -1.0000 -1.0000 5635682 1599821807.70 151.4520 60.0012 32.0000 1.9740 1.9754 401.4681 401.8107 0.0536 -1.0000 -1.0000 5635761 1599821807.80 151.4520 60.0012 32.0000 1.9736 1.9750 401.4821 401.8246 0.0535 -1.0000 -1.0000 5635823 1599821807.90 151.4520 60.0012 32.0000 1.9741 1.9755 401.4640 401.8066 0.0535 -1.0000 -1.0000 5635886 1599821808.00 151.4520 60.0012 32.0000 1.9739 1.9752 401.4359 401.7781 0.0535 -1.0000 -1.0000 5635948 1599821808.10 151.4520 60.0012 32.0000 1.9739 1.9753 401.4146 401.7570 0.0535 -1.0000 -1.0000 5636011 1599821808.20 151.4558 60.0012 32.0000 1.9736 1.9750 401.4364 401.7794 0.0536 -1.0000 -1.0000 5636073 1599821808.30 151.4558 60.0012 32.0000 1.9736 1.9750 401.4530 401.7964 0.0536 -1.0000 -1.0000 5636151 1599821808.40 151.4558 60.0012 32.0000 1.9739 1.9752 401.4748 401.8177 0.0536 -1.0000 -1.0000 5636214 1599821808.50 151.4558 60.0012 32.0000 1.9734 1.9748 401.4106 401.7531 0.0535 -1.0000 -1.0000 5636276 1599821808.60 151.4558 60.0012 32.0000 1.9739 1.9753 401.4856 401.8276 0.0535 -1.0000 -1.0000 5636370 1599821808.70 151.4890 60.0012 32.0000 1.9737 1.9751 401.5017 401.8448 0.0536 -1.0000 -1.0000 5636432 1599821808.80 151.4890 60.0012 32.0000 1.9743 1.9757 401.4674 401.8101 0.0536 -1.0000 -1.0000 5636495 1599821808.90 151.4890 60.0012 32.0000 1.9740 1.9754 401.4705 401.8139 0.0537 -1.0000 -1.0000 5636557 1599821809.00 151.4890 60.0012 32.0000 1.9737 1.9751 401.4773 401.8207 0.0536 -1.0000 -1.0000 5636745 1599821809.10 151.4890 60.0012 32.0000 1.9735 1.9749 401.4493 401.7917 0.0535 -1.0000 -1.0000 5636807 1599821809.20 151.4890 60.0012 32.0000 1.9745 1.9759 401.4820 401.8247 0.0536 -1.0000 -1.0000 5636870 1599821809.30 151.4873 60.0012 32.0000 1.9736 1.9750 401.4733 401.8170 0.0536 -1.0000 -1.0000 5636932 1599821809.40 151.4406 60.0012 32.0000 1.9741 1.9755 401.4944 401.8370 0.0536 -1.0000 -1.0000 5636995 1599821809.50 151.4406 60.0012 32.0000 1.9737 1.9751 401.4570 401.8000 0.0535 -1.0000 -1.0000 5637807 1599821809.60 151.4406 60.0012 32.0000 1.9741 1.9755 401.4355 401.7772 0.0534 -1.0000 -1.0000 5637870 1599821809.70 151.4406 60.0012 32.0000 1.9742 1.9756 401.5012 401.8435 0.0535 -1.0000 -1.0000 5637948 1599821809.80 151.4406 60.0012 32.0000 1.9743 1.9757 401.5132 401.8566 0.0537 -1.0000 -1.0000 5638010 1599821809.90 151.4734 60.0011 32.0000 1.9738 1.9752 401.4402 401.7839 0.0537 -1.0000 -1.0000 5638073 1599821810.00 151.4734 60.0011 32.0000 1.9740 1.9754 401.4398 401.7827 0.0536 -1.0000 -1.0000 5638135 1599821810.10 151.4734 60.0011 32.0000 1.9732 1.9746 401.3551 401.6970 0.0534 -1.0000 -1.0000 5638198 1599821810.20 151.4734 60.0011 32.0000 1.9736 1.9749 401.4019 401.7439 0.0535 -1.0000 -1.0000 5638260 1599821810.30 151.4734 60.0011 32.0000 1.9741 1.9754 401.4697 401.8120 0.0534 -1.0000 -1.0000 5638338 1599821810.40 151.4734 60.0011 32.0000 1.9743 1.9757 401.4980 401.8410 0.0535 -1.0000 -1.0000 5638401 1599821810.50 151.5046 60.0011 32.0000 1.9738 1.9752 401.4951 401.8367 0.0534 -1.0000 -1.0000 5638932 1599821810.60 151.5046 60.0011 32.0000 1.9736 1.9750 401.4633 401.8056 0.0535 -1.0000 -1.0000 5639166 1599821810.70 151.5046 60.0011 32.0000 1.9736 1.9750 401.4558 401.7972 0.0534 -1.0000 -1.0000 5639213 1599821810.80 151.5046 60.0011 32.0000 1.9741 1.9755 401.4720 401.8145 0.0536 -1.0000 -1.0000 5639291 1599821810.90 151.5046 60.0011 32.0000 1.9748 1.9762 401.4333 401.7765 0.0536 -1.0000 -1.0000 5639354 1599821811.00 151.4319 60.0011 32.0000 1.9746 1.9760 401.4805 401.8233 0.0536 -1.0000 -1.0000 5639416 1599821811.10 151.4319 60.0011 32.0000 1.9740 1.9754 401.4655 401.8084 0.0536 -1.0000 -1.0000 5639479 1599821811.20 151.4319 60.0011 32.0000 1.9741 1.9755 401.4362 401.7779 0.0534 -1.0000 -1.0000 5639557 1599821811.30 151.4319 60.0011 32.0000 1.9744 1.9758 401.5153 401.8580 0.0535 -1.0000 -1.0000 5639619 1599821811.40 151.4319 60.0011 32.0000 1.9741 1.9754 401.4650 401.8068 0.0534 -1.0000 -1.0000 5639682 1599821811.50 151.4319 60.0011 32.0000 1.9747 1.9761 401.4529 401.7956 0.0536 -1.0000 -1.0000 5640197 1599821811.60 151.4319 60.0011 32.0000 1.9733 1.9747 401.4026 401.7452 0.0535 -1.0000 -1.0000 5640260 1599821811.70 151.4319 60.0011 32.0000 1.9737 1.9751 401.4010 401.7428 0.0535 -1.0000 -1.0000 5640338 1599821811.80 151.4319 60.0011 32.0000 1.9739 1.9753 401.4331 401.7747 0.0534 -1.0000 -1.0000 5640400 1599821811.90 151.4319 60.0011 32.0000 1.9741 1.9755 401.4825 401.8252 0.0535 -1.0000 -1.0000 5640463 1599821812.00 151.4319 60.0011 32.0000 1.9736 1.9750 401.4933 401.8354 0.0535 -1.0000 -1.0000 5640619 1599821812.10 151.4948 60.0011 32.0000 1.9738 1.9752 401.5037 401.8464 0.0536 -1.0000 -1.0000 5640697 1599821812.20 151.4762 60.0011 32.0000 1.9732 1.9746 401.4176 401.7601 0.0535 -1.0000 -1.0000 5640759 1599821812.30 151.4762 60.0011 32.0000 1.9745 1.9758 401.4479 401.7904 0.0536 -1.0000 -1.0000 5640822 1599821812.40 151.4762 60.0011 32.0000 1.9739 1.9753 401.4336 401.7766 0.0536 -1.0000 -1.0000 5640884 1599821812.50 151.4762 60.0011 32.0000 1.9738 1.9752 401.5485 401.8908 0.0535 -1.0000 -1.0000 5640947 1599821812.60 151.4762 60.0011 32.0000 1.9734 1.9748 401.4696 401.8125 0.0536 -1.0000 -1.0000 5641025 1599821812.70 151.4762 60.0011 32.0000 1.9735 1.9749 401.4391 401.7817 0.0535 -1.0000 -1.0000 5641088 1599821812.80 151.4762 60.0011 32.0000 1.9736 1.9750 401.4141 401.7562 0.0534 -1.0000 -1.0000 5641150 1599821812.90 151.4762 60.0011 32.0000 1.9734 1.9748 401.4299 401.7717 0.0535 -1.0000 -1.0000 5641228 1599821813.00 151.4762 60.0011 32.0000 1.9737 1.9751 401.4960 401.8393 0.0536 -1.0000 -1.0000 5641291 1599821813.10 151.4762 60.0011 32.0000 1.9738 1.9752 401.4542 401.7962 0.0534 -1.0000 -1.0000 5641337 1599821813.20 151.5058 60.0011 32.0000 1.9734 1.9748 401.5144 401.8569 0.0535 -1.0000 -1.0000 5641416 1599821813.30 151.5058 60.0011 32.0000 1.9736 1.9750 401.4330 401.7744 0.0534 -1.0000 -1.0000 5641478 1599821813.40 151.5058 60.0011 32.0000 1.9738 1.9752 401.4869 401.8287 0.0534 -1.0000 -1.0000 5641556 1599821813.50 151.5058 60.0011 32.0000 1.9742 1.9756 401.4943 401.8365 0.0535 -1.0000 -1.0000 5641619 1599821813.60 151.5058 60.0011 32.0000 1.9743 1.9757 401.5149 401.8575 0.0536 -1.0000 -1.0000 5641806 1599821813.70 151.5058 60.0011 32.0000 1.9738 1.9752 401.4514 401.7930 0.0533 -1.0000 -1.0000 5641884 1599821813.80 151.5058 60.0011 32.0000 1.9735 1.9749 401.4234 401.7652 0.0534 -1.0000 -1.0000 5641947 1599821813.90 151.5058 60.0011 32.0000 1.9736 1.9750 401.4206 401.7626 0.0535 -1.0000 -1.0000 5642025 1599821814.00 151.5058 60.0011 32.0000 1.9742 1.9756 401.4371 401.7788 0.0533 -1.0000 -1.0000 5642087 1599821814.10 151.5058 60.0011 32.0000 1.9740 1.9753 401.5529 401.8956 0.0536 -1.0000 -1.0000 5642150 1599821814.20 151.5058 60.0011 32.0000 1.9739 1.9753 401.4282 401.7706 0.0535 -1.0000 -1.0000 5642212 1599821814.30 151.4978 60.0011 32.0000 1.9727 1.9741 401.4160 401.7574 0.0534 -1.0000 -1.0000 5642290 1599821814.40 151.4978 60.0011 32.0000 1.9740 1.9753 401.4660 401.8073 0.0533 -1.0000 -1.0000 5642353 1599821814.50 151.4978 60.0011 32.0000 1.9735 1.9748 401.4363 401.7780 0.0534 -1.0000 -1.0000 5642415 1599821814.60 151.4978 60.0011 32.0000 1.9738 1.9752 401.4247 401.7675 0.0536 -1.0000 -1.0000 5642493 1599821814.70 151.4978 60.0011 32.0000 1.9731 1.9744 401.4680 401.8105 0.0535 -1.0000 -1.0000 5642556 1599821814.80 151.4979 60.0011 32.0000 1.9739 1.9753 401.4463 401.7893 0.0536 -1.0000 -1.0000 5642618 1599821814.90 151.4542 60.0006 32.0000 1.9734 1.9747 401.4265 401.7684 0.0534 -1.0000 -1.0000 5642696 1599821815.00 151.4542 60.0006 32.0000 1.9735 1.9749 401.4905 401.8333 0.0536 -1.0000 -1.0000 5642743 1599821815.10 151.4542 60.0006 32.0000 1.9735 1.9749 401.4510 401.7934 0.0534 -1.0000 -1.0000 5642993 1599821815.20 151.4542 60.0006 32.0000 1.9738 1.9752 401.3903 401.7320 0.0534 -1.0000 -1.0000 5643071 1599821815.30 151.4542 60.0006 32.0000 1.9734 1.9748 401.4139 401.7553 0.0534 -1.0000 -1.0000 5643134 1599821815.40 151.4542 60.0006 32.0000 1.9739 1.9753 401.4587 401.8005 0.0533 -1.0000 -1.0000 5643196 1599821815.50 151.4542 60.0006 32.0000 1.9737 1.9751 401.3821 401.7248 0.0536 -1.0000 -1.0000 5643259 1599821815.60 151.4542 60.0006 32.0000 1.9738 1.9752 401.5240 401.8664 0.0534 -1.0000 -1.0000 5643462 1599821815.70 151.4542 60.0006 32.0000 1.9733 1.9747 401.4901 401.8320 0.0535 -1.0000 -1.0000 5643540 1599821815.80 151.4542 60.0006 32.0000 1.9725 1.9739 401.4352 401.7767 0.0534 -1.0000 -1.0000 5643602 1599821815.90 151.4542 60.0006 32.0000 1.9735 1.9749 401.4646 401.8067 0.0535 -1.0000 -1.0000 5643665 1599821816.00 151.4367 60.0006 32.0000 1.9740 1.9754 401.4570 401.7994 0.0535 -1.0000 -1.0000 5643743 1599821816.10 151.4367 60.0006 32.0000 1.9741 1.9755 401.5056 401.8482 0.0535 -1.0000 -1.0000 5643962 1599821816.20 151.4367 60.0006 32.0000 1.9731 1.9745 401.4762 401.8182 0.0535 -1.0000 -1.0000 5644024 1599821816.30 151.4367 60.0006 32.0000 1.9731 1.9745 401.5186 401.8610 0.0535 -1.0000 -1.0000 5644102 1599821816.40 151.4367 60.0006 32.0000 1.9730 1.9744 401.4207 401.7620 0.0534 -1.0000 -1.0000 5644165 1599821816.50 151.4367 60.0006 32.0000 1.9737 1.9751 401.3974 401.7396 0.0535 -1.0000 -1.0000 5644227 1599821816.60 151.4435 60.0006 32.0000 1.9739 1.9753 401.4535 401.7955 0.0534 -1.0000 -1.0000 5644462 1599821816.70 151.4435 60.0006 32.0000 1.9739 1.9753 401.4851 401.8272 0.0535 -1.0000 -1.0000 5644524 1599821816.80 151.4435 60.0006 32.0000 1.9739 1.9753 401.4814 401.8239 0.0534 -1.0000 -1.0000 5644587 1599821816.90 151.4435 60.0006 32.0000 1.9733 1.9747 401.3701 401.7129 0.0536 -1.0000 -1.0000 5644665 1599821817.00 151.4435 60.0006 32.0000 1.9726 1.9740 401.4497 401.7921 0.0535 -1.0000 -1.0000 5644727 1599821817.10 151.4435 60.0006 32.0000 1.9735 1.9748 401.4171 401.7591 0.0534 -1.0000 -1.0000 5644790 1599821817.20 151.4765 60.0006 32.0000 1.9734 1.9748 401.4555 401.7982 0.0536 -1.0000 -1.0000 5644930 1599821817.30 151.4765 60.0006 32.0000 1.9727 1.9741 401.4081 401.7509 0.0536 -1.0000 -1.0000 5644993 1599821817.40 151.4765 60.0006 32.0000 1.9736 1.9750 401.4965 401.8395 0.0536 -1.0000 -1.0000 5645055 1599821817.50 151.4765 60.0006 32.0000 1.9737 1.9750 401.4078 401.7498 0.0534 -1.0000 -1.0000 5645133 1599821817.60 151.4765 60.0006 32.0000 1.9731 1.9745 401.5561 401.8986 0.0535 -1.0000 -1.0000 5645196 1599821817.70 151.4765 60.0006 32.0000 1.9736 1.9750 401.4987 401.8411 0.0535 -1.0000 -1.0000 5645274 1599821817.80 151.4844 60.0006 32.0000 1.9737 1.9751 401.3782 401.7197 0.0534 -1.0000 -1.0000 5645337 1599821817.90 151.4844 60.0006 32.0000 1.9730 1.9743 401.4275 401.7695 0.0534 -1.0000 -1.0000 5645399 1599821818.00 151.4844 60.0006 32.0000 1.9734 1.9748 401.4730 401.8152 0.0535 -1.0000 -1.0000 5645461 1599821818.10 151.4844 60.0006 32.0000 1.9737 1.9751 401.4485 401.7898 0.0533 -1.0000 -1.0000 5645524 1599821818.20 151.4844 60.0006 32.0000 1.9736 1.9750 401.4668 401.8087 0.0535 -1.0000 -1.0000 5646008 1599821818.30 151.4805 60.0006 32.0000 1.9734 1.9748 401.4796 401.8223 0.0535 -1.0000 -1.0000 5646086 1599821818.40 151.4755 60.0006 32.0000 1.9737 1.9751 401.3914 401.7333 0.0534 -1.0000 -1.0000 5646149 1599821818.50 151.4755 60.0006 32.0000 1.9730 1.9743 401.4975 401.8397 0.0535 -1.0000 -1.0000 5646211 1599821818.60 151.4755 60.0006 32.0000 1.9738 1.9752 401.4700 401.8129 0.0536 -1.0000 -1.0000 5646289 1599821818.70 151.4755 60.0006 32.0000 1.9739 1.9753 401.4467 401.7878 0.0533 -1.0000 -1.0000 5646352 1599821818.80 151.4755 60.0006 32.0000 1.9732 1.9746 401.4000 401.7412 0.0534 -1.0000 -1.0000 5646414 1599821818.90 151.4977 60.0006 32.0000 1.9735 1.9749 401.4354 401.7775 0.0535 -1.0000 -1.0000 5646477 1599821819.00 151.4977 60.0006 32.0000 1.9733 1.9747 401.4322 401.7742 0.0534 -1.0000 -1.0000 5646539 1599821819.10 151.4977 60.0006 32.0000 1.9736 1.9749 401.4622 401.8036 0.0534 -1.0000 -1.0000 5646602 1599821819.20 151.4977 60.0006 32.0000 1.9745 1.9759 401.4851 401.8264 0.0533 -1.0000 -1.0000 5646742 1599821819.30 151.4977 60.0006 32.0000 1.9731 1.9745 401.5141 401.8555 0.0534 -1.0000 -1.0000 5646805 1599821819.40 151.4815 60.0006 32.0000 1.9727 1.9740 401.4499 401.7914 0.0533 -1.0000 -1.0000 5646867 1599821819.50 151.4770 60.0006 32.0000 1.9736 1.9750 401.4559 401.7979 0.0535 -1.0000 -1.0000 5646946 1599821819.60 151.4770 60.0006 32.0000 1.9739 1.9753 401.4789 401.8212 0.0535 -1.0000 -1.0000 5647008 1599821819.70 151.4770 60.0006 32.0000 1.9742 1.9755 401.4942 401.8365 0.0535 -1.0000 -1.0000 5647508 1599821819.80 151.4770 60.0006 32.0000 1.9741 1.9754 401.4628 401.8046 0.0533 -1.0000 -1.0000 5647570 1599821819.90 151.4770 60.0006 32.0000 1.9736 1.9750 401.4628 401.8048 0.0535 -1.0000 -1.0000 5647633 1599821820.00 151.5082 60.0001 32.0000 1.9742 1.9756 401.4734 401.8151 0.0533 -1.0000 -1.0000 5647711 1599821820.10 151.5082 60.0001 32.0000 1.9735 1.9749 401.5423 401.8843 0.0535 -1.0000 -1.0000 5647773 1599821820.20 151.5082 60.0001 32.0000 1.9746 1.9760 401.4813 401.8230 0.0534 -1.0000 -1.0000 5648008 1599821820.30 151.5082 60.0001 32.0000 1.9736 1.9750 401.5241 401.8670 0.0536 -1.0000 -1.0000 5648070 1599821820.40 151.5082 60.0001 32.0000 1.9737 1.9751 401.5309 401.8723 0.0533 -1.0000 -1.0000 5648133 1599821820.50 151.5082 60.0001 32.0000 1.9739 1.9753 401.4534 401.7949 0.0535 -1.0000 -1.0000 5648195 1599821820.60 151.5123 60.0001 32.0000 1.9740 1.9754 401.5111 401.8538 0.0535 -1.0000 -1.0000 5648273 1599821820.70 151.5172 60.0001 32.0000 1.9742 1.9756 401.4958 401.8373 0.0534 -1.0000 -1.0000 5648508 1599821820.80 151.5172 60.0001 32.0000 1.9737 1.9750 401.5565 401.8990 0.0535 -1.0000 -1.0000 5648570 1599821820.90 151.5172 60.0001 32.0000 1.9741 1.9755 401.4975 401.8400 0.0536 -1.0000 -1.0000 5648633 1599821821.00 151.5172 60.0001 32.0000 1.9739 1.9753 401.5308 401.8713 0.0533 -1.0000 -1.0000 5648695 1599821821.10 151.5172 60.0001 32.0000 1.9737 1.9751 401.5219 401.8638 0.0534 -1.0000 -1.0000 5648758 1599821821.20 151.5100 60.0001 32.0000 1.9745 1.9759 401.5245 401.8667 0.0535 -1.0000 -1.0000 5648836 1599821821.30 151.5100 60.0001 32.0000 1.9742 1.9756 401.5877 401.9299 0.0535 -1.0000 -1.0000 5649117 1599821821.40 151.5100 60.0001 32.0000 1.9742 1.9755 401.5466 401.8895 0.0535 -1.0000 -1.0000 5649179 1599821821.50 151.5100 60.0001 32.0000 1.9739 1.9752 401.4500 401.7929 0.0535 -1.0000 -1.0000 5649242 1599821821.60 151.5100 60.0001 32.0000 1.9733 1.9747 401.5562 401.8980 0.0534 -1.0000 -1.0000 5649304 1599821821.70 151.5112 60.0001 32.0000 1.9741 1.9755 401.5348 401.8769 0.0535 -1.0000 -1.0000 5649382 1599821821.80 151.5333 60.0001 32.0000 1.9744 1.9758 401.4365 401.7776 0.0534 -1.0000 -1.0000 5649507 1599821821.90 151.5333 60.0001 32.0000 1.9745 1.9759 401.4631 401.8056 0.0534 -1.0000 -1.0000 5649570 1599821822.00 151.5333 60.0001 32.0000 1.9741 1.9755 401.4732 401.8143 0.0533 -1.0000 -1.0000 5649648 1599821822.10 151.5333 60.0001 32.0000 1.9745 1.9759 401.4648 401.8063 0.0533 -1.0000 -1.0000 5649710 1599821822.20 151.5333 60.0001 32.0000 1.9744 1.9757 401.4823 401.8234 0.0533 -1.0000 -1.0000 5649773 1599821822.30 151.5003 60.0001 32.0000 1.9740 1.9753 401.5446 401.8864 0.0535 -1.0000 -1.0000 5650273 1599821822.40 151.4978 60.0001 32.0000 1.9738 1.9752 401.4483 401.7906 0.0535 -1.0000 -1.0000 5650335 1599821822.50 151.4978 60.0001 32.0000 1.9739 1.9753 401.4724 401.8139 0.0533 -1.0000 -1.0000 5650398 1599821822.60 151.4978 60.0001 32.0000 1.9737 1.9751 401.4764 401.8175 0.0533 -1.0000 -1.0000 5650476 1599821822.70 151.4978 60.0001 32.0000 1.9733 1.9747 401.4970 401.8376 0.0532 -1.0000 -1.0000 5650523 1599821822.80 151.4978 60.0001 32.0000 1.9743 1.9757 401.5342 401.8749 0.0532 -1.0000 -1.0000 5650773 1599821822.90 151.5351 60.0001 32.0000 1.9741 1.9755 401.5269 401.8683 0.0534 -1.0000 -1.0000 5650851 1599821823.00 151.5351 60.0001 32.0000 1.9737 1.9751 401.5509 401.8923 0.0533 -1.0000 -1.0000 5650913 1599821823.10 151.5351 60.0001 32.0000 1.9740 1.9754 401.4498 401.7913 0.0534 -1.0000 -1.0000 5650976 1599821823.20 151.5351 60.0001 32.0000 1.9742 1.9756 401.5489 401.8908 0.0535 -1.0000 -1.0000 5651054 1599821823.30 151.5351 60.0001 32.0000 1.9746 1.9760 401.5261 401.8689 0.0535 -1.0000 -1.0000 5651226 1599821823.40 151.5448 60.0001 32.0000 1.9746 1.9760 401.5002 401.8419 0.0534 -1.0000 -1.0000 5651288 1599821823.50 151.5452 60.0001 32.0000 1.9740 1.9754 401.5311 401.8731 0.0534 -1.0000 -1.0000 5651366 1599821823.60 151.5452 60.0001 32.0000 1.9731 1.9745 401.4884 401.8297 0.0534 -1.0000 -1.0000 5651429 1599821823.70 151.5452 60.0001 32.0000 1.9737 1.9751 401.4553 401.7971 0.0534 -1.0000 -1.0000 5651507 1599821823.80 151.5452 60.0001 32.0000 1.9740 1.9754 401.5010 401.8422 0.0533 -1.0000 -1.0000 5651726 1599821823.90 151.5224 60.0001 32.0000 1.9736 1.9750 401.5342 401.8748 0.0532 -1.0000 -1.0000 5651788 1599821824.00 151.4806 60.0001 32.0000 1.9740 1.9754 401.5155 401.8571 0.0534 -1.0000 -1.0000 5651866 1599821824.10 151.4806 60.0001 32.0000 1.9734 1.9748 401.4415 401.7832 0.0534 -1.0000 -1.0000 5651929 1599821824.20 151.4806 60.0001 32.0000 1.9737 1.9751 401.4802 401.8221 0.0535 -1.0000 -1.0000 5651991 1599821824.30 151.4806 60.0001 32.0000 1.9736 1.9749 401.4659 401.8084 0.0535 -1.0000 -1.0000 5652069 1599821824.40 151.4806 60.0001 32.0000 1.9741 1.9755 401.5228 401.8642 0.0534 -1.0000 -1.0000 5652132 1599821824.50 151.5031 60.0001 32.0000 1.9736 1.9750 401.5214 401.8632 0.0534 -1.0000 -1.0000 5652194 1599821824.60 151.5031 60.0001 32.0000 1.9733 1.9747 401.4232 401.7650 0.0534 -1.0000 -1.0000 5652272 1599821824.70 151.5031 60.0001 32.0000 1.9737 1.9750 401.4428 401.7844 0.0534 -1.0000 -1.0000 5652335 1599821824.80 151.5031 60.0001 32.0000 1.9738 1.9752 401.4361 401.7776 0.0534 -1.0000 -1.0000 5652788 1599821824.90 151.5031 60.0001 32.0000 1.9741 1.9755 401.5543 401.8963 0.0535 -1.0000 -1.0000 5652850 1599821825.00 151.5126 60.0002 32.0000 1.9741 1.9755 401.5102 401.8521 0.0534 -1.0000 -1.0000 5652913 1599821825.10 151.5227 60.0005 32.0000 1.9734 1.9748 401.4602 401.8016 0.0533 -1.0000 -1.0000 5652975 1599821825.20 151.5227 60.0005 32.0000 1.9730 1.9743 401.4477 401.7893 0.0534 -1.0000 -1.0000 5653053 1599821825.30 151.5227 60.0005 32.0000 1.9734 1.9748 401.4768 401.8189 0.0534 -1.0000 -1.0000 5653116 1599821825.40 151.5227 60.0005 32.0000 1.9736 1.9750 401.5612 401.9036 0.0535 -1.0000 -1.0000 5653178 1599821825.50 151.5227 60.0005 32.0000 1.9737 1.9751 401.5208 401.8623 0.0533 -1.0000 -1.0000 5653241 1599821825.60 151.5811 60.0005 32.0000 1.9737 1.9751 401.4442 401.7864 0.0535 -1.0000 -1.0000 5653303 1599821825.70 151.5811 60.0005 32.0000 1.9737 1.9750 401.4025 401.7433 0.0534 -1.0000 -1.0000 5653381 1599821825.80 151.5811 60.0005 32.0000 1.9734 1.9748 401.4527 401.7949 0.0535 -1.0000 -1.0000 5653444 1599821825.90 151.5811 60.0005 32.0000 1.9741 1.9755 401.5496 401.8905 0.0533 -1.0000 -1.0000 5654084 1599821826.00 151.5811 60.0005 32.0000 1.9739 1.9753 401.5021 401.8438 0.0534 -1.0000 -1.0000 5654163 1599821826.10 151.5543 60.0005 32.0000 1.9739 1.9753 401.4481 401.7889 0.0533 -1.0000 -1.0000 5654225 1599821826.20 151.4873 60.0005 32.0000 1.9733 1.9747 401.4748 401.8158 0.0533 -1.0000 -1.0000 5654288 1599821826.30 151.4873 60.0005 32.0000 1.9738 1.9751 401.4210 401.7630 0.0534 -1.0000 -1.0000 5654350 1599821826.40 151.4873 60.0005 32.0000 1.9736 1.9750 401.4847 401.8261 0.0534 -1.0000 -1.0000 5654412 1599821826.50 151.4873 60.0005 32.0000 1.9742 1.9756 401.4725 401.8141 0.0534 -1.0000 -1.0000 5654491 1599821826.60 151.4873 60.0005 32.0000 1.9732 1.9746 401.4576 401.7993 0.0534 -1.0000 -1.0000 5654553 1599821826.70 151.4981 60.0005 32.0000 1.9739 1.9753 401.4559 401.7973 0.0534 -1.0000 -1.0000 5654616 1599821826.80 151.4981 60.0005 32.0000 1.9740 1.9754 401.3864 401.7287 0.0535 -1.0000 -1.0000 5654678 1599821826.90 151.4981 60.0005 32.0000 1.9740 1.9754 401.3684 401.7102 0.0534 -1.0000 -1.0000 5654756 1599821827.00 151.4981 60.0005 32.0000 1.9739 1.9753 401.5029 401.8447 0.0534 -1.0000 -1.0000 5654819 1599821827.10 151.4981 60.0005 32.0000 1.9742 1.9756 401.4537 401.7954 0.0534 -1.0000 -1.0000 5654881 1599821827.20 151.5058 60.0005 32.0000 1.9735 1.9749 401.4045 401.7454 0.0533 -1.0000 -1.0000 5654959 1599821827.30 151.5081 60.0005 32.0000 1.9737 1.9751 401.5662 401.9075 0.0533 -1.0000 -1.0000 5655022 1599821827.40 151.5081 60.0005 32.0000 1.9741 1.9755 401.3979 401.7393 0.0534 -1.0000 -1.0000 5655240 1599821827.50 151.5081 60.0005 32.0000 1.9739 1.9752 401.4311 401.7724 0.0533 -1.0000 -1.0000 5655319 1599821827.60 151.5081 60.0005 32.0000 1.9737 1.9750 401.5759 401.9176 0.0534 -1.0000 -1.0000 5655381 1599821827.70 151.5081 60.0005 32.0000 1.9742 1.9756 401.4464 401.7878 0.0533 -1.0000 -1.0000 5655459 1599821827.80 151.5081 60.0005 32.0000 1.9741 1.9755 401.4653 401.8066 0.0534 -1.0000 -1.0000 5655522 1599821827.90 151.5081 60.0005 32.0000 1.9737 1.9751 401.4675 401.8106 0.0535 -1.0000 -1.0000 5655896 1599821828.00 151.5081 60.0005 32.0000 1.9743 1.9757 401.4652 401.8063 0.0533 -1.0000 -1.0000 5655975 1599821828.10 151.5081 60.0005 32.0000 1.9736 1.9749 401.4911 401.8330 0.0535 -1.0000 -1.0000 5656037 1599821828.20 151.5081 60.0005 32.0000 1.9734 1.9748 401.4193 401.7614 0.0534 -1.0000 -1.0000 5656100 1599821828.30 151.5063 60.0005 32.0000 1.9733 1.9747 401.4901 401.8324 0.0535 -1.0000 -1.0000 5656162 1599821828.40 151.5063 60.0005 32.0000 1.9738 1.9752 401.4933 401.8360 0.0535 -1.0000 -1.0000 5657052 1599821828.50 151.5063 60.0005 32.0000 1.9740 1.9754 401.5072 401.8491 0.0533 -1.0000 -1.0000 5657115 1599821828.60 151.5063 60.0005 32.0000 1.9736 1.9750 401.4373 401.7788 0.0534 -1.0000 -1.0000 5657177 1599821828.70 151.5063 60.0005 32.0000 1.9737 1.9750 401.4522 401.7944 0.0535 -1.0000 -1.0000 5657240 1599821828.80 151.5063 60.0005 32.0000 1.9735 1.9748 401.4103 401.7519 0.0534 -1.0000 -1.0000 5657318 1599821828.90 151.4634 60.0005 32.0000 1.9737 1.9750 401.4245 401.7663 0.0534 -1.0000 -1.0000 5657381 1599821829.00 151.4602 60.0005 32.0000 1.9739 1.9753 401.4073 401.7488 0.0534 -1.0000 -1.0000 5657459 1599821829.10 151.4602 60.0005 32.0000 1.9738 1.9752 401.4725 401.8137 0.0533 -1.0000 -1.0000 5657521 1599821829.20 151.4602 60.0005 32.0000 1.9739 1.9753 401.4404 401.7815 0.0533 -1.0000 -1.0000 5657584 1599821829.30 151.4602 60.0005 32.0000 1.9734 1.9747 401.4624 401.8042 0.0534 -1.0000 -1.0000 5657646 1599821829.40 151.4602 60.0005 32.0000 1.9736 1.9750 401.4387 401.7802 0.0533 -1.0000 -1.0000 5657709 1599821829.50 151.4917 60.0005 32.0000 1.9745 1.9759 401.5327 401.8744 0.0534 -1.0000 -1.0000 5657787 1599821829.60 151.4917 60.0005 32.0000 1.9749 1.9763 401.4130 401.7542 0.0534 -1.0000 -1.0000 5657849 1599821829.70 151.4917 60.0005 32.0000 1.9740 1.9754 401.4957 401.8369 0.0533 -1.0000 -1.0000 5657927 1599821829.80 151.4917 60.0005 32.0000 1.9736 1.9750 401.4569 401.7984 0.0534 -1.0000 -1.0000 5657990 1599821829.90 151.4917 60.0005 32.0000 1.9743 1.9757 401.3869 401.7289 0.0534 -1.0000 -1.0000 5658052 1599821830.00 151.4586 59.9996 32.0000 1.9753 1.9767 401.4668 401.8083 0.0534 -1.0000 -1.0000 5658115 1599821830.10 151.4586 59.9996 32.0000 1.9742 1.9756 401.4499 401.7927 0.0536 -1.0000 -1.0000 5658177 1599821830.20 151.4586 59.9996 32.0000 1.9738 1.9751 401.4402 401.7823 0.0535 -1.0000 -1.0000 5658240 1599821830.30 151.4586 59.9996 32.0000 1.9731 1.9744 401.4282 401.7697 0.0533 -1.0000 -1.0000 5658318 1599821830.40 151.4586 59.9996 32.0000 1.9730 1.9744 401.4636 401.8056 0.0535 -1.0000 -1.0000 5658380 1599821830.50 151.4586 59.9996 32.0000 1.9735 1.9749 401.4284 401.7700 0.0534 -1.0000 -1.0000 5658443 1599821830.60 151.4586 59.9996 32.0000 1.9739 1.9753 401.4168 401.7586 0.0535 -1.0000 -1.0000 5658521 1599821830.70 151.4586 59.9996 32.0000 1.9739 1.9752 401.3936 401.7347 0.0533 -1.0000 -1.0000 5658583 1599821830.80 151.4586 59.9996 32.0000 1.9733 1.9747 401.4443 401.7855 0.0533 -1.0000 -1.0000 5658646 1599821830.90 151.4586 59.9996 32.0000 1.9733 1.9747 401.4057 401.7468 0.0533 -1.0000 -1.0000 5658708 1599821831.00 151.4586 59.9996 32.0000 1.9740 1.9753 401.4758 401.8175 0.0534 -1.0000 -1.0000 5658771 1599821831.10 151.4511 59.9996 32.0000 1.9746 1.9760 401.3887 401.7302 0.0534 -1.0000 -1.0000 5658833 1599821831.20 151.4438 59.9996 32.0000 1.9738 1.9752 401.4409 401.7824 0.0534 -1.0000 -1.0000 5658911 1599821831.30 151.4438 59.9996 32.0000 1.9737 1.9750 401.4678 401.8089 0.0533 -1.0000 -1.0000 5658974 1599821831.40 151.4438 59.9996 32.0000 1.9737 1.9751 401.4248 401.7669 0.0535 -1.0000 -1.0000 5659036 1599821831.50 151.4438 59.9996 32.0000 1.9730 1.9744 401.4285 401.7700 0.0533 -1.0000 -1.0000 5659521 1599821831.60 151.4438 59.9996 32.0000 1.9735 1.9749 401.4020 401.7430 0.0533 -1.0000 -1.0000 5659583 1599821831.70 151.4438 59.9996 32.0000 1.9745 1.9759 401.4624 401.8039 0.0534 -1.0000 -1.0000 5659661 1599821831.80 151.4618 59.9996 32.0000 1.9742 1.9756 401.4371 401.7788 0.0534 -1.0000 -1.0000 5659724 1599821831.90 151.4618 59.9996 32.0000 1.9739 1.9753 401.4003 401.7425 0.0535 -1.0000 -1.0000 5659786 1599821832.00 151.4618 59.9996 32.0000 1.9734 1.9748 401.4437 401.7855 0.0534 -1.0000 -1.0000 5659864 1599821832.10 151.4618 59.9996 32.0000 1.9740 1.9753 401.4692 401.8103 0.0533 -1.0000 -1.0000 5659927 1599821832.20 151.4618 59.9996 32.0000 1.9745 1.9759 401.4742 401.8149 0.0533 -1.0000 -1.0000 5659989 1599821832.30 151.5509 59.9996 32.0000 1.9738 1.9752 401.4710 401.8127 0.0534 -1.0000 -1.0000 5700052 1599821832.40 151.5509 59.9996 32.0000 1.9735 1.9749 401.4107 401.7530 0.0535 -1.0000 -1.0000 5700114 1599821832.50 151.5509 59.9996 32.0000 1.9739 1.9753 401.4722 401.8137 0.0533 -1.0000 -1.0000 5700255 1599821832.60 151.5509 59.9996 32.0000 1.9742 1.9756 401.4442 401.7853 0.0534 -1.0000 -1.0000 5700317 1599821832.70 151.5509 59.9996 32.0000 1.9742 1.9756 401.4285 401.7707 0.0535 -1.0000 -1.0000 5700380 1599821832.80 151.5509 59.9996 32.0000 1.9737 1.9751 401.4555 401.7968 0.0533 -1.0000 -1.0000 5700442 1599821832.90 151.4723 59.9996 32.0000 1.9735 1.9749 401.4237 401.7645 0.0532 -1.0000 -1.0000 5700520 1599821833.00 151.4723 59.9996 32.0000 1.9734 1.9747 401.4020 401.7436 0.0535 -1.0000 -1.0000 5700583 1599821833.10 151.4723 59.9996 32.0000 1.9733 1.9746 401.3860 401.7284 0.0535 -1.0000 -1.0000 5701036 1599821833.20 151.4723 59.9996 32.0000 1.9743 1.9757 401.5153 401.8577 0.0535 -1.0000 -1.0000 5701098 1599821833.30 151.4723 59.9996 32.0000 1.9736 1.9750 401.5837 401.9252 0.0533 -1.0000 -1.0000 5701161 1599821833.40 151.4723 59.9996 32.0000 1.9738 1.9752 401.4882 401.8297 0.0534 -1.0000 -1.0000 5701223 1599821833.50 151.5505 59.9996 32.0000 1.9733 1.9747 401.4155 401.7564 0.0532 -1.0000 -1.0000 5701301 1599821833.60 151.5505 59.9996 32.0000 1.9742 1.9756 401.5056 401.8468 0.0533 -1.0000 -1.0000 5701551 1599821833.70 151.5505 59.9996 32.0000 1.9742 1.9756 401.5267 401.8680 0.0533 -1.0000 -1.0000 5701630 1599821833.80 151.5505 59.9996 32.0000 1.9738 1.9752 401.5262 401.8678 0.0534 -1.0000 -1.0000 5701692 1599821833.90 151.5505 59.9996 32.0000 1.9733 1.9746 401.3933 401.7350 0.0534 -1.0000 -1.0000 5701754 1599821834.00 151.4672 59.9996 32.0000 1.9734 1.9748 401.5172 401.8586 0.0533 -1.0000 -1.0000 5701817 1599821834.10 151.4672 59.9996 32.0000 1.9739 1.9753 401.4333 401.7741 0.0532 -1.0000 -1.0000 5702004 1599821834.20 151.4672 59.9996 32.0000 1.9736 1.9750 401.4436 401.7842 0.0532 -1.0000 -1.0000 5702067 1599821834.30 151.4672 59.9996 32.0000 1.9740 1.9754 401.4532 401.7942 0.0534 -1.0000 -1.0000 5702145 1599821834.40 151.4672 59.9996 32.0000 1.9736 1.9750 401.3590 401.7002 0.0533 -1.0000 -1.0000 5702192 1599821834.50 151.4672 59.9996 32.0000 1.9734 1.9747 401.4474 401.7885 0.0534 -1.0000 -1.0000 5702270 1599821834.60 151.4888 59.9996 32.0000 1.9729 1.9742 401.4110 401.7520 0.0532 -1.0000 -1.0000 5702551 1599821834.70 151.4888 59.9996 32.0000 1.9736 1.9750 401.4986 401.8396 0.0533 -1.0000 -1.0000 5702614 1599821834.80 151.4888 59.9996 32.0000 1.9741 1.9755 401.4756 401.8174 0.0534 -1.0000 -1.0000 5702676 1599821834.90 151.4888 59.9996 32.0000 1.9735 1.9749 401.4275 401.7686 0.0533 -1.0000 -1.0000 5702754 1599821835.00 151.4888 59.9996 32.0000 1.9736 1.9749 401.4693 401.8108 0.0533 -1.0000 -1.0000 5702817 1599821835.10 151.5050 59.9995 32.0000 1.9734 1.9748 401.4430 401.7842 0.0533 -1.0000 -1.0000 5702957 1599821835.20 151.5050 59.9995 32.0000 1.9735 1.9749 401.4641 401.8056 0.0534 -1.0000 -1.0000 5703020 1599821835.30 151.5050 59.9995 32.0000 1.9741 1.9755 401.4885 401.8308 0.0535 -1.0000 -1.0000 5703082 1599821835.40 151.5050 59.9995 32.0000 1.9738 1.9752 401.5292 401.8705 0.0533 -1.0000 -1.0000 5703145 1599821835.50 151.5050 59.9995 32.0000 1.9741 1.9755 401.3628 401.7035 0.0533 -1.0000 -1.0000 5703223 1599821835.60 151.5026 59.9995 32.0000 1.9740 1.9754 401.4412 401.7828 0.0534 -1.0000 -1.0000 5703457 1599821835.70 151.4977 59.9995 32.0000 1.9743 1.9757 401.4290 401.7695 0.0532 -1.0000 -1.0000 5703520 1599821835.80 151.4977 59.9995 32.0000 1.9739 1.9753 401.4567 401.7973 0.0533 -1.0000 -1.0000 5703582 1599821835.90 151.4977 59.9995 32.0000 1.9743 1.9756 401.4407 401.7815 0.0532 -1.0000 -1.0000 5703645 1599821836.00 151.4977 59.9995 32.0000 1.9733 1.9747 401.4593 401.8002 0.0533 -1.0000 -1.0000 5703723 1599821836.10 151.4977 59.9995 32.0000 1.9738 1.9752 401.4437 401.7853 0.0534 -1.0000 -1.0000 5704207 1599821836.20 151.4572 59.9995 32.0000 1.9743 1.9757 401.4413 401.7829 0.0533 -1.0000 -1.0000 5704270 1599821836.30 151.4572 59.9995 32.0000 1.9745 1.9759 401.4646 401.8056 0.0533 -1.0000 -1.0000 5704348 1599821836.40 151.4572 59.9995 32.0000 1.9738 1.9752 401.5125 401.8534 0.0533 -1.0000 -1.0000 5704394 1599821836.50 151.4572 59.9995 32.0000 1.9732 1.9746 401.4688 401.8105 0.0535 -1.0000 -1.0000 5704457 1599821836.60 151.4572 59.9995 32.0000 1.9740 1.9754 401.4527 401.7945 0.0534 -1.0000 -1.0000 5704535 1599821836.70 151.4572 59.9995 32.0000 1.9735 1.9749 401.4929 401.8333 0.0532 -1.0000 -1.0000 5704613 1599821836.80 151.5371 59.9995 32.0000 1.9741 1.9755 401.4437 401.7844 0.0533 -1.0000 -1.0000 5704660 1599821836.90 151.5371 59.9995 32.0000 1.9739 1.9753 401.4650 401.8073 0.0534 -1.0000 -1.0000 5704738 1599821837.00 151.5371 59.9995 32.0000 1.9746 1.9760 401.4725 401.8129 0.0532 -1.0000 -1.0000 5704801 1599821837.10 151.5371 59.9995 32.0000 1.9738 1.9752 401.5000 401.8416 0.0535 -1.0000 -1.0000 5704863 1599821837.20 151.5371 59.9995 32.0000 1.9743 1.9757 401.4817 401.8233 0.0534 -1.0000 -1.0000 5705066 1599821837.30 151.5421 59.9995 32.0000 1.9739 1.9753 401.5509 401.8921 0.0533 -1.0000 -1.0000 5705129 1599821837.40 151.5421 59.9995 32.0000 1.9745 1.9758 401.5326 401.8741 0.0534 -1.0000 -1.0000 5705191 1599821837.50 151.5421 59.9995 32.0000 1.9751 1.9765 401.5239 401.8648 0.0533 -1.0000 -1.0000 5705254 1599821837.60 151.5421 59.9995 32.0000 1.9746 1.9760 401.4595 401.8006 0.0533 -1.0000 -1.0000 5705316 1599821837.70 151.5421 59.9995 32.0000 1.9747 1.9761 401.4889 401.8297 0.0533 -1.0000 -1.0000 5705394 1599821837.80 151.5421 59.9995 32.0000 1.9749 1.9763 401.4991 401.8401 0.0533 -1.0000 -1.0000 5705457 1599821837.90 151.5437 59.9995 32.0000 1.9747 1.9761 401.5423 401.8826 0.0532 -1.0000 -1.0000 5705519 1599821838.00 151.5437 59.9995 32.0000 1.9741 1.9754 401.4820 401.8223 0.0532 -1.0000 -1.0000 5705597 1599821838.10 151.5437 59.9995 32.0000 1.9745 1.9759 401.5083 401.8493 0.0533 -1.0000 -1.0000 5705660 1599821838.20 151.5437 59.9995 32.0000 1.9738 1.9752 401.4953 401.8355 0.0531 -1.0000 -1.0000 5706035 1599821838.30 151.5437 59.9995 32.0000 1.9741 1.9755 401.5243 401.8654 0.0533 -1.0000 -1.0000 5706113 1599821838.40 151.5408 59.9995 32.0000 1.9741 1.9755 401.5229 401.8642 0.0533 -1.0000 -1.0000 5706175 1599821838.50 151.5408 59.9995 32.0000 1.9742 1.9756 401.5725 401.9136 0.0533 -1.0000 -1.0000 5706238 1599821838.60 151.5408 59.9995 32.0000 1.9735 1.9749 401.5023 401.8430 0.0533 -1.0000 -1.0000 5706300 1599821838.70 151.5408 59.9995 32.0000 1.9737 1.9751 401.5191 401.8601 0.0533 -1.0000 -1.0000 5707206 1599821838.80 151.5408 59.9995 32.0000 1.9744 1.9758 401.4685 401.8091 0.0533 -1.0000 -1.0000 5707284 1599821838.90 151.5248 59.9995 32.0000 1.9744 1.9758 401.5063 401.8471 0.0532 -1.0000 -1.0000 5707347 1599821839.00 151.5095 59.9995 32.0000 1.9745 1.9759 401.5911 401.9315 0.0532 -1.0000 -1.0000 5707425 1599821839.10 151.5095 59.9995 32.0000 1.9740 1.9754 401.5578 401.8988 0.0533 -1.0000 -1.0000 5707472 1599821839.20 151.5095 59.9995 32.0000 1.9733 1.9746 401.4949 401.8361 0.0533 -1.0000 -1.0000 5707550 1599821839.30 151.5095 59.9995 32.0000 1.9736 1.9750 401.4295 401.7696 0.0531 -1.0000 -1.0000 5707612 1599821839.40 151.5095 59.9995 32.0000 1.9740 1.9754 401.4174 401.7587 0.0534 -1.0000 -1.0000 5707675 1599821839.50 151.4768 59.9995 32.0000 1.9741 1.9755 401.4842 401.8255 0.0534 -1.0000 -1.0000 5707753 1599821839.60 151.4768 59.9995 32.0000 1.9746 1.9760 401.4955 401.8369 0.0533 -1.0000 -1.0000 5707816 1599821839.70 151.4768 59.9995 32.0000 1.9739 1.9753 401.4486 401.7891 0.0532 -1.0000 -1.0000 5707894 1599821839.80 151.4768 59.9995 32.0000 1.9732 1.9746 401.4868 401.8271 0.0532 -1.0000 -1.0000 5707956 1599821839.90 151.4768 59.9995 32.0000 1.9737 1.9751 401.5004 401.8414 0.0533 -1.0000 -1.0000 5708019 1599821840.00 151.6052 59.9993 32.0000 1.9734 1.9748 401.5470 401.8877 0.0533 -1.0000 -1.0000 5708081 1599821840.10 151.6352 59.9992 32.0000 1.9738 1.9751 401.5224 401.8643 0.0535 -1.0000 -1.0000 5708144 1599821840.20 151.6352 59.9992 32.0000 1.9734 1.9748 401.4811 401.8220 0.0532 -1.0000 -1.0000 5708206 1599821840.30 151.6352 59.9992 32.0000 1.9737 1.9751 401.4582 401.7999 0.0533 -1.0000 -1.0000 5708284 1599821840.40 151.6352 59.9992 32.0000 1.9738 1.9752 401.5053 401.8461 0.0533 -1.0000 -1.0000 5708347 1599821840.50 151.6352 59.9992 32.0000 1.9738 1.9752 401.5381 401.8797 0.0533 -1.0000 -1.0000 5708409 1599821840.60 151.6352 59.9992 32.0000 1.9740 1.9754 401.4769 401.8180 0.0533 -1.0000 -1.0000 5708487 1599821840.70 151.6352 59.9992 32.0000 1.9740 1.9754 401.5183 401.8592 0.0532 -1.0000 -1.0000 5708550 1599821840.80 151.6352 59.9992 32.0000 1.9735 1.9749 401.5557 401.8959 0.0531 -1.0000 -1.0000 5708612 1599821840.90 151.6352 59.9992 32.0000 1.9747 1.9761 401.5473 401.8888 0.0533 -1.0000 -1.0000 5708675 1599821841.00 151.6352 59.9992 32.0000 1.9743 1.9757 401.6375 401.9783 0.0532 -1.0000 -1.0000 5708737 1599821841.10 151.6352 59.9992 32.0000 1.9744 1.9757 401.5273 401.8684 0.0533 -1.0000 -1.0000 5708800 1599821841.20 151.6409 59.9992 32.0000 1.9740 1.9754 401.5164 401.8574 0.0532 -1.0000 -1.0000 5708878 1599821841.30 151.6422 59.9992 32.0000 1.9746 1.9760 401.5020 401.8419 0.0531 -1.0000 -1.0000 5709347 1599821841.40 151.6422 59.9992 32.0000 1.9748 1.9762 401.4128 401.7533 0.0532 -1.0000 -1.0000 5709393 1599821841.50 151.6422 59.9992 32.0000 1.9747 1.9761 401.5286 401.8690 0.0532 -1.0000 -1.0000 5709471 1599821841.60 151.6422 59.9992 32.0000 1.9745 1.9759 401.5705 401.9104 0.0531 -1.0000 -1.0000 5709534 1599821841.70 151.6422 59.9992 32.0000 1.9744 1.9758 401.4826 401.8231 0.0533 -1.0000 -1.0000 5709612 1599821841.80 151.6534 59.9992 32.0000 1.9742 1.9756 401.5455 401.8871 0.0533 -1.0000 -1.0000 5709675 1599821841.90 151.6534 59.9992 32.0000 1.9745 1.9759 401.5258 401.8660 0.0532 -1.0000 -1.0000 5709737 1599821842.00 151.6534 59.9992 32.0000 1.9740 1.9754 401.6025 401.9450 0.0534 -1.0000 -1.0000 5709799 1599821842.10 151.6534 59.9992 32.0000 1.9747 1.9761 401.5545 401.8947 0.0531 -1.0000 -1.0000 5709862 1599821842.20 151.6534 59.9992 32.0000 1.9752 1.9766 401.5356 401.8763 0.0533 -1.0000 -1.0000 5709940 1599821842.30 151.6457 59.9992 32.0000 1.9742 1.9756 401.5519 401.8925 0.0532 -1.0000 -1.0000 5710034 1599821842.40 151.5874 59.9992 32.0000 1.9748 1.9761 401.5088 401.8488 0.0531 -1.0000 -1.0000 5710096 1599821842.50 151.5874 59.9992 32.0000 1.9742 1.9756 401.5956 401.9364 0.0533 -1.0000 -1.0000 5710159 1599821842.60 151.5874 59.9992 32.0000 1.9743 1.9757 401.4518 401.7925 0.0532 -1.0000 -1.0000 5710237 1599821842.70 151.5874 59.9992 32.0000 1.9741 1.9755 401.5653 401.9063 0.0533 -1.0000 -1.0000 5710284 1599821842.80 151.5874 59.9992 32.0000 1.9744 1.9758 401.4552 401.7950 0.0532 -1.0000 -1.0000 5710518 1599821842.90 151.6230 59.9992 32.0000 1.9742 1.9756 401.5854 401.9279 0.0535 -1.0000 -1.0000 5710596 1599821843.00 151.6230 59.9992 32.0000 1.9740 1.9754 401.5935 401.9354 0.0534 -1.0000 -1.0000 5710659 1599821843.10 151.6230 59.9992 32.0000 1.9750 1.9763 401.6030 401.9432 0.0532 -1.0000 -1.0000 5710721 1599821843.20 151.6230 59.9992 32.0000 1.9743 1.9757 401.5249 401.8655 0.0532 -1.0000 -1.0000 5710784 1599821843.30 151.6230 59.9992 32.0000 1.9744 1.9758 401.4562 401.7965 0.0532 -1.0000 -1.0000 5711018 1599821843.40 151.6230 59.9992 32.0000 1.9740 1.9754 401.5424 401.8832 0.0532 -1.0000 -1.0000 5711080 1599821843.50 151.6230 59.9992 32.0000 1.9743 1.9757 401.4660 401.8062 0.0532 -1.0000 -1.0000 5711159 1599821843.60 151.5654 59.9992 32.0000 1.9754 1.9767 401.5603 401.9009 0.0532 -1.0000 -1.0000 5711221 1599821843.70 151.5330 59.9992 32.0000 1.9750 1.9763 401.5723 401.9127 0.0532 -1.0000 -1.0000 5711299 1599821843.80 151.5330 59.9992 32.0000 1.9746 1.9759 401.5041 401.8435 0.0530 -1.0000 -1.0000 5711471 1599821843.90 151.5330 59.9992 32.0000 1.9738 1.9752 401.4034 401.7434 0.0532 -1.0000 -1.0000 5711533 1599821844.00 151.5330 59.9992 32.0000 1.9744 1.9757 401.5168 401.8573 0.0532 -1.0000 -1.0000 5711612 1599821844.10 151.5330 59.9992 32.0000 1.9742 1.9756 401.5522 401.8936 0.0534 -1.0000 -1.0000 5711674 1599821844.20 151.4860 59.9992 32.0000 1.9738 1.9752 401.4989 401.8400 0.0533 -1.0000 -1.0000 5711737 1599821844.30 151.4860 59.9992 32.0000 1.9748 1.9762 401.4974 401.8376 0.0532 -1.0000 -1.0000 5712002 1599821844.40 151.4860 59.9992 32.0000 1.9737 1.9750 401.4500 401.7899 0.0531 -1.0000 -1.0000 5712065 1599821844.50 151.4860 59.9992 32.0000 1.9733 1.9747 401.4677 401.8070 0.0531 -1.0000 -1.0000 5712127 1599821844.60 151.4860 59.9992 32.0000 1.9738 1.9752 401.4741 401.8149 0.0533 -1.0000 -1.0000 5712205 1599821844.70 151.4801 59.9998 32.0000 1.9739 1.9753 401.4546 401.7943 0.0531 -1.0000 -1.0000 5712268 1599821844.80 151.4801 59.9998 32.0000 1.9734 1.9748 401.4618 401.8026 0.0533 -1.0000 -1.0000 5712705 1599821844.90 151.4801 59.9998 32.0000 1.9745 1.9758 401.5043 401.8451 0.0533 -1.0000 -1.0000 5712783 1599821845.00 151.4801 59.9998 32.0000 1.9735 1.9749 401.4776 401.8188 0.0533 -1.0000 -1.0000 5712846 1599821845.10 151.4801 59.9998 32.0000 1.9740 1.9754 401.4669 401.8075 0.0532 -1.0000 -1.0000 5712908 1599821845.20 151.4801 59.9998 32.0000 1.9745 1.9758 401.4577 401.7982 0.0533 -1.0000 -1.0000 5712971 1599821845.30 151.5540 59.9998 32.0000 1.9749 1.9763 401.4735 401.8143 0.0532 -1.0000 -1.0000 5713033 1599821845.40 151.5540 59.9998 32.0000 1.9740 1.9754 401.4912 401.8301 0.0531 -1.0000 -1.0000 5713221 1599821845.50 151.5540 59.9998 32.0000 1.9744 1.9758 401.4751 401.8160 0.0533 -1.0000 -1.0000 5713299 1599821845.60 151.5540 59.9998 32.0000 1.9743 1.9757 401.4318 401.7742 0.0535 -1.0000 -1.0000 5713361 1599821845.70 151.5540 59.9998 32.0000 1.9742 1.9756 401.4407 401.7809 0.0532 -1.0000 -1.0000 5713424 1599821845.80 151.5540 59.9998 32.0000 1.9742 1.9755 401.4382 401.7773 0.0529 -1.0000 -1.0000 5713486 1599821845.90 151.5638 59.9998 32.0000 1.9740 1.9753 401.4162 401.7565 0.0532 -1.0000 -1.0000 5713720 1599821846.00 151.5638 59.9998 32.0000 1.9741 1.9754 401.5474 401.8880 0.0533 -1.0000 -1.0000 5713799 1599821846.10 151.5638 59.9998 32.0000 1.9739 1.9753 401.4349 401.7757 0.0532 -1.0000 -1.0000 5713861 1599821846.20 151.5638 59.9998 32.0000 1.9741 1.9755 401.4398 401.7801 0.0533 -1.0000 -1.0000 5713924 1599821846.30 151.5638 59.9998 32.0000 1.9736 1.9750 401.4773 401.8194 0.0533 -1.0000 -1.0000 5713986 1599821846.40 151.5022 59.9998 32.0000 1.9727 1.9740 401.4206 401.7608 0.0532 -1.0000 -1.0000 5714220 1599821846.50 151.5022 59.9998 32.0000 1.9737 1.9750 401.3731 401.7130 0.0532 -1.0000 -1.0000 5714283 1599821846.60 151.5022 59.9998 32.0000 1.9728 1.9742 401.3907 401.7308 0.0532 -1.0000 -1.0000 5714345 1599821846.70 151.5022 59.9998 32.0000 1.9739 1.9753 401.4165 401.7575 0.0534 -1.0000 -1.0000 5714408 1599821846.80 151.5022 59.9998 32.0000 1.9741 1.9755 401.4484 401.7885 0.0532 -1.0000 -1.0000 5714470 1599821846.90 151.4746 59.9998 32.0000 1.9736 1.9750 401.3807 401.7209 0.0532 -1.0000 -1.0000 5714720 1599821847.00 151.4289 59.9998 32.0000 1.9732 1.9746 401.4426 401.7832 0.0533 -1.0000 -1.0000 5714783 1599821847.10 151.4289 59.9998 32.0000 1.9732 1.9745 401.4391 401.7796 0.0532 -1.0000 -1.0000 5714845 1599821847.20 151.4289 59.9998 32.0000 1.9732 1.9746 401.4104 401.7513 0.0533 -1.0000 -1.0000 5714908 1599821847.30 151.4289 59.9998 32.0000 1.9738 1.9751 401.4274 401.7681 0.0532 -1.0000 -1.0000 5714970 1599821847.40 151.4289 59.9998 32.0000 1.9736 1.9749 401.4174 401.7573 0.0531 -1.0000 -1.0000 5715204 1599821847.50 151.5141 59.9998 32.0000 1.9733 1.9747 401.4247 401.7652 0.0533 -1.0000 -1.0000 5715283 1599821847.60 151.5141 59.9998 32.0000 1.9742 1.9756 401.4394 401.7804 0.0533 -1.0000 -1.0000 5715361 1599821847.70 151.5141 59.9998 32.0000 1.9742 1.9756 401.4882 401.8288 0.0532 -1.0000 -1.0000 5715486 1599821847.80 151.5141 59.9998 32.0000 1.9736 1.9750 401.4592 401.8000 0.0532 -1.0000 -1.0000 5715548 1599821847.90 151.5141 59.9998 32.0000 1.9735 1.9748 401.4297 401.7694 0.0531 -1.0000 -1.0000 5715611 1599821848.00 151.5180 59.9998 32.0000 1.9736 1.9750 401.3999 401.7418 0.0535 -1.0000 -1.0000 5715704 1599821848.10 151.5400 59.9998 32.0000 1.9734 1.9748 401.4105 401.7521 0.0533 -1.0000 -1.0000 5715767 1599821848.20 151.5400 59.9998 32.0000 1.9740 1.9754 401.4509 401.7915 0.0533 -1.0000 -1.0000 5715829 1599821848.30 151.5400 59.9998 32.0000 1.9739 1.9753 401.4247 401.7655 0.0532 -1.0000 -1.0000 5715892 1599821848.40 151.5400 59.9998 32.0000 1.9739 1.9753 401.3891 401.7295 0.0532 -1.0000 -1.0000 5715954 1599821848.50 151.5400 59.9998 32.0000 1.9740 1.9754 401.4796 401.8203 0.0533 -1.0000 -1.0000 5716017 1599821848.60 151.4976 59.9998 32.0000 1.9731 1.9744 401.4497 401.7906 0.0532 -1.0000 -1.0000 5716095 1599821848.70 151.4976 59.9998 32.0000 1.9735 1.9749 401.4076 401.7475 0.0531 -1.0000 -1.0000 5716157 1599821848.80 151.4976 59.9998 32.0000 1.9738 1.9752 401.4259 401.7658 0.0532 -1.0000 -1.0000 5716220 1599821848.90 151.4976 59.9998 32.0000 1.9740 1.9754 401.4419 401.7827 0.0533 -1.0000 -1.0000 5716798 1599821849.00 151.4976 59.9998 32.0000 1.9734 1.9748 401.5710 401.9132 0.0534 -1.0000 -1.0000 5716860 1599821849.10 151.5326 59.9998 32.0000 1.9733 1.9746 401.4599 401.8000 0.0532 -1.0000 -1.0000 5716923 1599821849.20 151.5326 59.9998 32.0000 1.9737 1.9750 401.4410 401.7817 0.0532 -1.0000 -1.0000 5717017 1599821849.30 151.5326 59.9998 32.0000 1.9741 1.9755 401.4823 401.8231 0.0532 -1.0000 -1.0000 5717079 1599821849.40 151.5326 59.9998 32.0000 1.9739 1.9753 401.4475 401.7880 0.0532 -1.0000 -1.0000 5717142 1599821849.50 151.5326 59.9998 32.0000 1.9737 1.9751 401.4767 401.8170 0.0532 -1.0000 -1.0000 5717204 1599821849.60 151.5326 59.9998 32.0000 1.9741 1.9755 401.4747 401.8157 0.0532 -1.0000 -1.0000 5717282 1599821849.70 151.5326 59.9998 32.0000 1.9739 1.9753 401.4353 401.7747 0.0530 -1.0000 -1.0000 5717345 1599821849.80 151.5238 59.9995 32.0000 1.9736 1.9750 401.4497 401.7897 0.0532 -1.0000 -1.0000 5717407 1599821849.90 151.5139 59.9992 32.0000 1.9737 1.9751 401.4801 401.8202 0.0531 -1.0000 -1.0000 5717470 1599821850.00 151.5139 59.9992 32.0000 1.9738 1.9752 401.4089 401.7489 0.0531 -1.0000 -1.0000 5717548 1599821850.10 151.5139 59.9992 32.0000 1.9731 1.9745 401.4291 401.7690 0.0531 -1.0000 -1.0000 5717610 1599821850.20 151.5095 59.9992 32.0000 1.9738 1.9752 401.4609 401.8009 0.0532 -1.0000 -1.0000 5717673 1599821850.30 151.5095 59.9992 32.0000 1.9742 1.9756 401.4454 401.7862 0.0532 -1.0000 -1.0000 5717735 1599821850.40 151.5095 59.9992 32.0000 1.9736 1.9750 401.4637 401.8046 0.0533 -1.0000 -1.0000 5717813 1599821850.50 151.5095 59.9992 32.0000 1.9737 1.9751 401.3880 401.7285 0.0532 -1.0000 -1.0000 5718048 1599821850.60 151.5095 59.9992 32.0000 1.9737 1.9751 401.4197 401.7597 0.0531 -1.0000 -1.0000 5718110 1599821850.70 151.5095 59.9992 32.0000 1.9735 1.9748 401.3678 401.7083 0.0532 -1.0000 -1.0000 5718173 1599821850.80 151.5361 59.9992 32.0000 1.9737 1.9751 401.4054 401.7456 0.0532 -1.0000 -1.0000 5718251 1599821850.90 151.5361 59.9992 32.0000 1.9741 1.9755 401.4920 401.8321 0.0531 -1.0000 -1.0000 5718313 1599821851.00 151.5361 59.9992 32.0000 1.9734 1.9748 401.4267 401.7665 0.0532 -1.0000 -1.0000 5718626 1599821851.10 151.5361 59.9992 32.0000 1.9730 1.9744 401.4275 401.7682 0.0532 -1.0000 -1.0000 5718688 1599821851.20 151.5361 59.9992 32.0000 1.9728 1.9742 401.3481 401.6877 0.0531 -1.0000 -1.0000 5718751 1599821851.30 151.4438 59.9992 32.0000 1.9736 1.9750 401.3984 401.7393 0.0533 -1.0000 -1.0000 5718813 1599821851.40 151.4438 59.9992 32.0000 1.9739 1.9753 401.4785 401.8193 0.0533 -1.0000 -1.0000 5718891 1599821851.50 151.4438 59.9992 32.0000 1.9734 1.9748 401.4435 401.7838 0.0532 -1.0000 -1.0000 5719063 1599821851.60 151.4438 59.9992 32.0000 1.9731 1.9745 401.4394 401.7798 0.0532 -1.0000 -1.0000 5719125 1599821851.70 151.4438 59.9992 32.0000 1.9731 1.9745 401.4095 401.7496 0.0532 -1.0000 -1.0000 5719204 1599821851.80 151.4402 59.9992 32.0000 1.9738 1.9752 401.4435 401.7827 0.0530 -1.0000 -1.0000 5719266 1599821851.90 151.4269 59.9992 32.0000 1.9734 1.9748 401.4718 401.8118 0.0532 -1.0000 -1.0000 5719329 1599821852.00 151.4269 59.9992 32.0000 1.9731 1.9745 401.4553 401.7958 0.0532 -1.0000 -1.0000 5719563 1599821852.10 151.4269 59.9992 32.0000 1.9731 1.9745 401.4110 401.7528 0.0533 -1.0000 -1.0000 5719625 1599821852.20 151.4269 59.9992 32.0000 1.9727 1.9741 401.4189 401.7589 0.0532 -1.0000 -1.0000 5719688 1599821852.30 151.4269 59.9992 32.0000 1.9737 1.9750 401.4387 401.7797 0.0533 -1.0000 -1.0000 5719766 1599821852.40 151.4674 59.9992 32.0000 1.9737 1.9751 401.4659 401.8056 0.0532 -1.0000 -1.0000 5719828 1599821852.50 151.4674 59.9992 32.0000 1.9731 1.9745 401.3834 401.7242 0.0532 -1.0000 -1.0000 5720875 1599821852.60 151.4674 59.9992 32.0000 1.9728 1.9742 401.4868 401.8277 0.0533 -1.0000 -1.0000 5720938 1599821852.70 151.4674 59.9992 32.0000 1.9731 1.9744 401.4291 401.7693 0.0532 -1.0000 -1.0000 5721000 1599821852.80 151.4674 59.9992 32.0000 1.9739 1.9753 401.4156 401.7562 0.0533 -1.0000 -1.0000 5721062 1599821852.90 151.4947 59.9992 32.0000 1.9739 1.9753 401.5052 401.8458 0.0532 -1.0000 -1.0000 5721141 1599821853.00 151.4947 59.9992 32.0000 1.9745 1.9759 401.5401 401.8807 0.0532 -1.0000 -1.0000 5721203 1599821853.10 151.4947 59.9992 32.0000 1.9737 1.9751 401.4380 401.7786 0.0533 -1.0000 -1.0000 5721297 1599821853.20 151.4947 59.9992 32.0000 1.9731 1.9745 401.4632 401.8026 0.0530 -1.0000 -1.0000 5721359 1599821853.30 151.4947 59.9992 32.0000 1.9742 1.9756 401.4888 401.8284 0.0532 -1.0000 -1.0000 5721422 1599821853.40 151.4947 59.9992 32.0000 1.9743 1.9757 401.4216 401.7623 0.0532 -1.0000 -1.0000 5721484 1599821853.50 151.5032 59.9992 32.0000 1.9745 1.9759 401.4048 401.7450 0.0532 -1.0000 -1.0000 5721562 1599821853.60 151.5032 59.9992 32.0000 1.9742 1.9755 401.4636 401.8036 0.0531 -1.0000 -1.0000 5721625 1599821853.70 151.5032 59.9992 32.0000 1.9741 1.9754 401.4427 401.7823 0.0531 -1.0000 -1.0000 5721687 1599821853.80 151.5032 59.9992 32.0000 1.9739 1.9753 401.4989 401.8393 0.0532 -1.0000 -1.0000 5721750 1599821853.90 151.5032 59.9992 32.0000 1.9738 1.9752 401.4091 401.7487 0.0531 -1.0000 -1.0000 5721828 1599821854.00 151.5159 59.9992 32.0000 1.9748 1.9762 401.4928 401.8333 0.0533 -1.0000 -1.0000 5721890 1599821854.10 151.5159 59.9992 32.0000 1.9747 1.9761 401.5108 401.8516 0.0533 -1.0000 -1.0000 5721953 1599821854.20 151.5159 59.9992 32.0000 1.9742 1.9756 401.4369 401.7774 0.0532 -1.0000 -1.0000 5722047 1599821854.30 151.5159 59.9992 32.0000 1.9736 1.9750 401.5185 401.8595 0.0533 -1.0000 -1.0000 5722125 1599821854.40 151.5159 59.9992 32.0000 1.9743 1.9757 401.4144 401.7546 0.0531 -1.0000 -1.0000 5722187 1599821854.50 151.5112 59.9992 32.0000 1.9743 1.9756 401.4859 401.8260 0.0532 -1.0000 -1.0000 5722250 1599821854.60 151.4764 59.9992 32.0000 1.9741 1.9755 401.4646 401.8051 0.0532 -1.0000 -1.0000 5722312 1599821854.70 151.4764 59.9992 32.0000 1.9734 1.9748 401.4775 401.8179 0.0532 -1.0000 -1.0000 5722375 1599821854.80 151.4764 59.9992 32.0000 1.9734 1.9748 401.4412 401.7811 0.0531 -1.0000 -1.0000 5722437 1599821854.90 151.4764 59.9992 32.0000 1.9740 1.9753 401.4017 401.7419 0.0532 -1.0000 -1.0000 5722515 1599821855.00 151.4764 59.9992 32.0000 1.9738 1.9752 401.5611 401.9019 0.0532 -1.0000 -1.0000 5722578 1599821855.10 151.5620 59.9990 32.0000 1.9747 1.9761 401.4725 401.8128 0.0532 -1.0000 -1.0000 5722703 1599821855.20 151.5620 59.9990 32.0000 1.9743 1.9756 401.4648 401.8057 0.0532 -1.0000 -1.0000 5722781 1599821855.30 151.5620 59.9990 32.0000 1.9745 1.9759 401.4839 401.8229 0.0530 -1.0000 -1.0000 5722843 1599821855.40 151.5620 59.9990 32.0000 1.9741 1.9754 401.4627 401.8023 0.0531 -1.0000 -1.0000 5722906 1599821855.50 151.5620 59.9990 32.0000 1.9741 1.9754 401.4865 401.8267 0.0532 -1.0000 -1.0000 5722984 1599821855.60 151.5620 59.9990 32.0000 1.9745 1.9759 401.4988 401.8385 0.0531 -1.0000 -1.0000 5724031 1599821855.70 151.5672 59.9990 32.0000 1.9745 1.9758 401.4376 401.7772 0.0530 -1.0000 -1.0000 5724109 1599821855.80 151.5672 59.9990 32.0000 1.9744 1.9758 401.5247 401.8642 0.0531 -1.0000 -1.0000 5724171 1599821855.90 151.5672 59.9990 32.0000 1.9735 1.9748 401.4510 401.7914 0.0531 -1.0000 -1.0000 5724249 1599821856.00 151.5672 59.9990 32.0000 1.9746 1.9760 401.5083 401.8473 0.0529 -1.0000 -1.0000 5724312 1599821856.10 151.5672 59.9990 32.0000 1.9750 1.9764 401.5252 401.8649 0.0531 -1.0000 -1.0000 5724374 1599821856.20 151.5567 59.9990 32.0000 1.9736 1.9749 401.4896 401.8297 0.0532 -1.0000 -1.0000 5724437 1599821856.30 151.5557 59.9990 32.0000 1.9740 1.9754 401.4630 401.8021 0.0529 -1.0000 -1.0000 5724515 1599821856.40 151.5557 59.9990 32.0000 1.9742 1.9756 401.4396 401.7798 0.0531 -1.0000 -1.0000 5724577 1599821856.50 151.5557 59.9990 32.0000 1.9738 1.9751 401.4958 401.8357 0.0531 -1.0000 -1.0000 5724640 1599821856.60 151.5557 59.9990 32.0000 1.9741 1.9755 401.5143 401.8545 0.0532 -1.0000 -1.0000 5724718 1599821856.70 151.5484 59.9990 32.0000 1.9738 1.9752 401.5146 401.8545 0.0531 -1.0000 -1.0000 5724780 1599821856.80 151.5362 59.9990 32.0000 1.9735 1.9749 401.4556 401.7956 0.0531 -1.0000 -1.0000 5724843 1599821856.90 151.5362 59.9990 32.0000 1.9741 1.9755 401.4317 401.7719 0.0532 -1.0000 -1.0000 5724905 1599821857.00 151.5362 59.9990 32.0000 1.9740 1.9754 401.5134 401.8536 0.0532 -1.0000 -1.0000 5724968 1599821857.10 151.5362 59.9990 32.0000 1.9742 1.9756 401.4956 401.8362 0.0532 -1.0000 -1.0000 5725030 1599821857.20 151.5362 59.9990 32.0000 1.9744 1.9758 401.5136 401.8544 0.0532 -1.0000 -1.0000 5725108 1599821857.30 151.5374 59.9990 32.0000 1.9743 1.9756 401.5599 401.8994 0.0530 -1.0000 -1.0000 5725171 1599821857.40 151.5374 59.9990 32.0000 1.9739 1.9753 401.4770 401.8165 0.0531 -1.0000 -1.0000 5725233 1599821857.50 151.5374 59.9990 32.0000 1.9742 1.9755 401.4583 401.7982 0.0531 -1.0000 -1.0000 5725311 1599821857.60 151.5374 59.9990 32.0000 1.9747 1.9761 401.4858 401.8253 0.0530 -1.0000 -1.0000 5725374 1599821857.70 151.5374 59.9990 32.0000 1.9740 1.9754 401.4339 401.7737 0.0532 -1.0000 -1.0000 5725436 1599821857.80 151.5504 59.9990 32.0000 1.9738 1.9752 401.4336 401.7728 0.0530 -1.0000 -1.0000 5725499 1599821857.90 151.5620 59.9990 32.0000 1.9740 1.9753 401.5148 401.8548 0.0532 -1.0000 -1.0000 5725561 1599821858.00 151.5620 59.9990 32.0000 1.9741 1.9755 401.4746 401.8145 0.0531 -1.0000 -1.0000 5725640 1599821858.10 151.5620 59.9990 32.0000 1.9741 1.9755 401.5721 401.9118 0.0531 -1.0000 -1.0000 5725843 1599821858.20 151.5620 59.9990 32.0000 1.9740 1.9754 401.5243 401.8641 0.0531 -1.0000 -1.0000 5726061 1599821858.30 151.5620 59.9990 32.0000 1.9742 1.9756 401.4988 401.8391 0.0532 -1.0000 -1.0000 5726139 1599821858.40 151.5636 59.9990 32.0000 1.9736 1.9750 401.4684 401.8073 0.0530 -1.0000 -1.0000 5726202 1599821858.50 151.5636 59.9990 32.0000 1.9745 1.9759 401.4703 401.8099 0.0530 -1.0000 -1.0000 5726264 1599821858.60 151.5636 59.9990 32.0000 1.9744 1.9758 401.4084 401.7489 0.0532 -1.0000 -1.0000 5726327 1599821858.70 151.5636 59.9990 32.0000 1.9745 1.9759 401.5445 401.8845 0.0532 -1.0000 -1.0000 5727124 1599821858.80 151.5636 59.9990 32.0000 1.9747 1.9760 401.4554 401.7953 0.0531 -1.0000 -1.0000 5727186 1599821858.90 151.5415 59.9990 32.0000 1.9742 1.9756 401.4198 401.7605 0.0532 -1.0000 -1.0000 5727249 1599821859.00 151.5405 59.9990 32.0000 1.9744 1.9758 401.4701 401.8091 0.0530 -1.0000 -1.0000 5727327 1599821859.10 151.5405 59.9990 32.0000 1.9744 1.9757 401.4888 401.8287 0.0531 -1.0000 -1.0000 5727374 1599821859.20 151.5405 59.9990 32.0000 1.9744 1.9758 401.5048 401.8447 0.0532 -1.0000 -1.0000 5727452 1599821859.30 151.5405 59.9990 32.0000 1.9741 1.9754 401.4625 401.8031 0.0532 -1.0000 -1.0000 5727514 1599821859.40 151.5405 59.9990 32.0000 1.9746 1.9759 401.5458 401.8853 0.0530 -1.0000 -1.0000 5727577 1599821859.50 151.5152 59.9990 32.0000 1.9745 1.9759 401.4282 401.7669 0.0530 -1.0000 -1.0000 5727655 1599821859.60 151.5152 59.9990 32.0000 1.9744 1.9757 401.5722 401.9123 0.0531 -1.0000 -1.0000 5727717 1599821859.70 151.5152 59.9990 32.0000 1.9739 1.9753 401.4372 401.7769 0.0531 -1.0000 -1.0000 5727795 1599821859.80 151.5152 59.9990 32.0000 1.9733 1.9747 401.4681 401.8086 0.0532 -1.0000 -1.0000 5727858 1599821859.90 151.5152 59.9990 32.0000 1.9739 1.9752 401.4786 401.8190 0.0532 -1.0000 -1.0000 5727920 1599821860.00 151.5106 59.9988 32.0000 1.9738 1.9752 401.4561 401.7957 0.0530 -1.0000 -1.0000 5727983 1599821860.10 151.5106 59.9988 32.0000 1.9737 1.9750 401.4490 401.7881 0.0531 -1.0000 -1.0000 5728045 1599821860.20 151.5106 59.9988 32.0000 1.9746 1.9760 401.5011 401.8418 0.0532 -1.0000 -1.0000 5728108 1599821860.30 151.5379 59.9988 32.0000 1.9746 1.9760 401.4808 401.8217 0.0533 -1.0000 -1.0000 5728186 1599821860.40 151.5379 59.9988 32.0000 1.9741 1.9754 401.4481 401.7881 0.0531 -1.0000 -1.0000 5728248 1599821860.50 151.5379 59.9988 32.0000 1.9740 1.9753 401.4885 401.8277 0.0530 -1.0000 -1.0000 5728311 1599821860.60 151.5379 59.9988 32.0000 1.9740 1.9754 401.4508 401.7905 0.0531 -1.0000 -1.0000 5728389 1599821860.70 151.5379 59.9988 32.0000 1.9745 1.9758 401.4817 401.8205 0.0530 -1.0000 -1.0000 5728451 1599821860.80 151.5379 59.9988 32.0000 1.9743 1.9757 401.5156 401.8556 0.0531 -1.0000 -1.0000 5728514 1599821860.90 151.5379 59.9988 32.0000 1.9742 1.9756 401.4777 401.8175 0.0531 -1.0000 -1.0000 5728576 1599821861.00 151.5379 59.9988 32.0000 1.9742 1.9755 401.5404 401.8801 0.0531 -1.0000 -1.0000 5728639 1599821861.10 151.5379 59.9988 32.0000 1.9738 1.9751 401.4849 401.8240 0.0529 -1.0000 -1.0000 5728701 1599821861.20 151.5693 59.9988 32.0000 1.9743 1.9757 401.4717 401.8105 0.0530 -1.0000 -1.0000 5728779 1599821861.30 151.5693 59.9988 32.0000 1.9749 1.9763 401.4942 401.8339 0.0531 -1.0000 -1.0000 5729232 1599821861.40 151.5693 59.9988 32.0000 1.9742 1.9755 401.5051 401.8444 0.0530 -1.0000 -1.0000 5729295 1599821861.50 151.5693 59.9988 32.0000 1.9734 1.9748 401.4857 401.8262 0.0532 -1.0000 -1.0000 5729357 1599821861.60 151.5693 59.9988 32.0000 1.9740 1.9754 401.5098 401.8497 0.0531 -1.0000 -1.0000 5729435 1599821861.70 151.5571 59.9988 32.0000 1.9746 1.9760 401.5453 401.8854 0.0531 -1.0000 -1.0000 5729498 1599821861.80 151.5571 59.9988 32.0000 1.9741 1.9755 401.5879 401.9273 0.0530 -1.0000 -1.0000 5729795 1599821861.90 151.5571 59.9988 32.0000 1.9738 1.9752 401.4195 401.7586 0.0531 -1.0000 -1.0000 5729857 1599821862.00 151.5571 59.9988 32.0000 1.9739 1.9753 401.4397 401.7795 0.0531 -1.0000 -1.0000 5729920 1599821862.10 151.5571 59.9988 32.0000 1.9740 1.9754 401.4022 401.7418 0.0531 -1.0000 -1.0000 5729982 1599821862.20 151.5361 59.9988 32.0000 1.9742 1.9756 401.4532 401.7934 0.0532 -1.0000 -1.0000 5730045 1599821862.30 151.4659 59.9988 32.0000 1.9735 1.9749 401.4757 401.8160 0.0531 -1.0000 -1.0000 5730388 1599821862.40 151.4659 59.9988 32.0000 1.9737 1.9751 401.4621 401.8020 0.0530 -1.0000 -1.0000 5730466 1599821862.50 151.4659 59.9988 32.0000 1.9736 1.9750 401.3956 401.7341 0.0529 -1.0000 -1.0000 5730529 1599821862.60 151.4659 59.9988 32.0000 1.9729 1.9743 401.4584 401.7979 0.0531 -1.0000 -1.0000 5730591 1599821862.70 151.4659 59.9988 32.0000 1.9731 1.9744 401.3812 401.7208 0.0531 -1.0000 -1.0000 5730654 1599821862.80 151.4011 59.9988 32.0000 1.9727 1.9741 401.4344 401.7735 0.0530 -1.0000 -1.0000 5730841 1599821862.90 151.4011 59.9988 32.0000 1.9732 1.9745 401.3954 401.7360 0.0533 -1.0000 -1.0000 5730904 1599821863.00 151.4011 59.9988 32.0000 1.9731 1.9745 401.4764 401.8161 0.0531 -1.0000 -1.0000 5730966 1599821863.10 151.4011 59.9988 32.0000 1.9725 1.9739 401.3785 401.7183 0.0531 -1.0000 -1.0000 5731029 1599821863.20 151.4011 59.9988 32.0000 1.9728 1.9742 401.4577 401.7979 0.0531 -1.0000 -1.0000 5731107 1599821863.30 151.4408 59.9988 32.0000 1.9732 1.9746 401.4282 401.7678 0.0531 -1.0000 -1.0000 5731341 1599821863.40 151.4554 59.9988 32.0000 1.9741 1.9755 401.4590 401.7996 0.0532 -1.0000 -1.0000 5731388 1599821863.50 151.4554 59.9988 32.0000 1.9739 1.9752 401.4995 401.8398 0.0532 -1.0000 -1.0000 5731466 1599821863.60 151.4554 59.9988 32.0000 1.9734 1.9748 401.4513 401.7909 0.0531 -1.0000 -1.0000 5731529 1599821863.70 151.4554 59.9988 32.0000 1.9735 1.9749 401.4064 401.7457 0.0530 -1.0000 -1.0000 5731607 1599821863.80 151.4554 59.9988 32.0000 1.9735 1.9749 401.4968 401.8354 0.0530 -1.0000 -1.0000 5731919 1599821863.90 151.4075 59.9988 32.0000 1.9739 1.9753 401.4644 401.8051 0.0533 -1.0000 -1.0000 5731982 1599821864.00 151.4075 59.9988 32.0000 1.9733 1.9747 401.4687 401.8088 0.0531 -1.0000 -1.0000 5732044 1599821864.10 151.4075 59.9988 32.0000 1.9731 1.9745 401.3656 401.7049 0.0531 -1.0000 -1.0000 5732107 1599821864.20 151.4075 59.9988 32.0000 1.9729 1.9742 401.4199 401.7597 0.0530 -1.0000 -1.0000 5732169 1599821864.30 151.4075 59.9988 32.0000 1.9738 1.9752 401.3934 401.7323 0.0530 -1.0000 -1.0000 5732357 1599821864.40 151.4292 59.9988 32.0000 1.9727 1.9741 401.4638 401.8032 0.0530 -1.0000 -1.0000 5732419 1599821864.50 151.4301 59.9988 32.0000 1.9736 1.9750 401.4090 401.7486 0.0531 -1.0000 -1.0000 5732497 1599821864.60 151.4301 59.9988 32.0000 1.9731 1.9745 401.4491 401.7894 0.0532 -1.0000 -1.0000 5732560 1599821864.70 151.4301 59.9988 32.0000 1.9721 1.9735 401.4189 401.7598 0.0533 -1.0000 -1.0000 5732622 1599821864.80 151.4301 59.9988 32.0000 1.9731 1.9745 401.4455 401.7853 0.0530 -1.0000 -1.0000 5732685 1599821864.90 151.4285 59.9987 32.0000 1.9732 1.9746 401.4476 401.7871 0.0531 -1.0000 -1.0000 5732763 1599821865.00 151.4158 59.9986 32.0000 1.9734 1.9748 401.4557 401.7954 0.0531 -1.0000 -1.0000 5732825 1599821865.10 151.4158 59.9986 32.0000 1.9730 1.9744 401.3530 401.6929 0.0531 -1.0000 -1.0000 5732888 1599821865.20 151.4158 59.9986 32.0000 1.9730 1.9743 401.4718 401.8118 0.0532 -1.0000 -1.0000 5732966 1599821865.30 151.4158 59.9986 32.0000 1.9727 1.9740 401.4583 401.7992 0.0532 -1.0000 -1.0000 5733028 1599821865.40 151.4158 59.9986 32.0000 1.9737 1.9750 401.4756 401.8139 0.0529 -1.0000 -1.0000 5733200 1599821865.50 151.4438 59.9986 32.0000 1.9733 1.9747 401.3948 401.7345 0.0531 -1.0000 -1.0000 5733278 1599821865.60 151.4438 59.9986 32.0000 1.9729 1.9743 401.4525 401.7918 0.0530 -1.0000 -1.0000 5733341 1599821865.70 151.4438 59.9986 32.0000 1.9730 1.9744 401.4237 401.7636 0.0531 -1.0000 -1.0000 5733403 1599821865.80 151.4438 59.9986 32.0000 1.9736 1.9750 401.4891 401.8284 0.0530 -1.0000 -1.0000 5733466 1599821865.90 151.4438 59.9986 32.0000 1.9741 1.9755 401.4335 401.7729 0.0530 -1.0000 -1.0000 5733856 1599821866.00 151.4408 59.9986 32.0000 1.9735 1.9748 401.4592 401.7991 0.0531 -1.0000 -1.0000 5733934 1599821866.10 151.4398 59.9986 32.0000 1.9735 1.9748 401.4355 401.7741 0.0530 -1.0000 -1.0000 5733997 1599821866.20 151.4398 59.9986 32.0000 1.9734 1.9748 401.3458 401.6854 0.0531 -1.0000 -1.0000 5734059 1599821866.30 151.4398 59.9986 32.0000 1.9735 1.9749 401.2982 401.6382 0.0531 -1.0000 -1.0000 5734138 1599821866.40 151.4398 59.9986 32.0000 1.9737 1.9751 401.4083 401.7476 0.0531 -1.0000 -1.0000 5734356 1599821866.50 151.4398 59.9986 32.0000 1.9735 1.9749 401.3700 401.7094 0.0531 -1.0000 -1.0000 5734419 1599821866.60 151.4661 59.9986 32.0000 1.9735 1.9748 401.4132 401.7521 0.0530 -1.0000 -1.0000 5734497 1599821866.70 151.5095 59.9986 32.0000 1.9733 1.9747 401.4164 401.7555 0.0530 -1.0000 -1.0000 5734559 1599821866.80 151.5095 59.9986 32.0000 1.9734 1.9748 401.4114 401.7502 0.0529 -1.0000 -1.0000 5734622 1599821866.90 151.5095 59.9986 32.0000 1.9745 1.9758 401.3467 401.6854 0.0530 -1.0000 -1.0000 5734856 1599821867.00 151.5095 59.9986 32.0000 1.9744 1.9758 401.4220 401.7619 0.0531 -1.0000 -1.0000 5734919 1599821867.10 151.5095 59.9986 32.0000 1.9739 1.9752 401.4415 401.7812 0.0531 -1.0000 -1.0000 5734981 1599821867.20 151.5447 59.9986 32.0000 1.9745 1.9758 401.3940 401.7332 0.0530 -1.0000 -1.0000 5735059 1599821867.30 151.5447 59.9986 32.0000 1.9733 1.9747 401.3928 401.7325 0.0532 -1.0000 -1.0000 5735122 1599821867.40 151.5447 59.9986 32.0000 1.9732 1.9745 401.3941 401.7336 0.0530 -1.0000 -1.0000 5735200 1599821867.50 151.5447 59.9986 32.0000 1.9742 1.9755 401.4342 401.7732 0.0530 -1.0000 -1.0000 5735262 1599821867.60 151.5447 59.9986 32.0000 1.9742 1.9756 401.4577 401.7972 0.0531 -1.0000 -1.0000 5735325 1599821867.70 151.4722 59.9986 32.0000 1.9738 1.9751 401.4183 401.7575 0.0530 -1.0000 -1.0000 5735403 1599821867.80 151.4722 59.9986 32.0000 1.9739 1.9752 401.3286 401.6684 0.0531 -1.0000 -1.0000 5735465 1599821867.90 151.4722 59.9986 32.0000 1.9733 1.9746 401.4261 401.7667 0.0533 -1.0000 -1.0000 5735668 1599821868.00 151.4722 59.9986 32.0000 1.9737 1.9751 401.3624 401.7019 0.0531 -1.0000 -1.0000 5735731 1599821868.10 151.4722 59.9986 32.0000 1.9734 1.9748 401.4230 401.7629 0.0530 -1.0000 -1.0000 5735793 1599821868.20 151.4871 59.9986 32.0000 1.9742 1.9756 401.4149 401.7532 0.0529 -1.0000 -1.0000 5735856 1599821868.30 151.5149 59.9986 32.0000 1.9734 1.9748 401.3542 401.6939 0.0530 -1.0000 -1.0000 5735934 1599821868.40 151.5149 59.9986 32.0000 1.9737 1.9751 401.3593 401.6974 0.0529 -1.0000 -1.0000 5736871 1599821868.50 151.5149 59.9986 32.0000 1.9741 1.9755 401.3304 401.6702 0.0532 -1.0000 -1.0000 5736934 1599821868.60 151.5149 59.9986 32.0000 1.9740 1.9754 401.5021 401.8414 0.0531 -1.0000 -1.0000 5737012 1599821868.70 151.5149 59.9986 32.0000 1.9739 1.9753 401.3764 401.7167 0.0531 -1.0000 -1.0000 5737074 1599821868.80 151.5082 59.9986 32.0000 1.9735 1.9749 401.4046 401.7430 0.0529 -1.0000 -1.0000 5737137 1599821868.90 151.5082 59.9986 32.0000 1.9739 1.9752 401.3765 401.7152 0.0529 -1.0000 -1.0000 5737199 1599821869.00 151.5082 59.9986 32.0000 1.9746 1.9760 401.4521 401.7911 0.0531 -1.0000 -1.0000 5737262 1599821869.10 151.5082 59.9986 32.0000 1.9742 1.9756 401.4314 401.7708 0.0530 -1.0000 -1.0000 5737340 1599821869.20 151.5082 59.9986 32.0000 1.9740 1.9753 401.4570 401.7954 0.0530 -1.0000 -1.0000 5737402 1599821869.30 151.5165 59.9986 32.0000 1.9733 1.9747 401.4165 401.7561 0.0531 -1.0000 -1.0000 5737465 1599821869.40 151.5182 59.9986 32.0000 1.9733 1.9746 401.3922 401.7312 0.0530 -1.0000 -1.0000 5737527 1599821869.50 151.5182 59.9986 32.0000 1.9737 1.9750 401.4413 401.7805 0.0531 -1.0000 -1.0000 5737605 1599821869.60 151.5182 59.9986 32.0000 1.9740 1.9753 401.3564 401.6959 0.0530 -1.0000 -1.0000 5737668 1599821869.70 151.5182 59.9986 32.0000 1.9736 1.9750 401.4448 401.7837 0.0530 -1.0000 -1.0000 5737730 1599821869.80 151.5182 59.9986 32.0000 1.9736 1.9749 401.4478 401.7864 0.0529 -1.0000 -1.0000 5737809 1599821869.90 151.5097 59.9988 32.0000 1.9742 1.9756 401.3909 401.7299 0.0530 -1.0000 -1.0000 5737855 1599821870.00 151.5097 59.9988 32.0000 1.9737 1.9750 401.3823 401.7213 0.0530 -1.0000 -1.0000 5737934 1599821870.10 151.5097 59.9988 32.0000 1.9743 1.9756 401.4442 401.7831 0.0529 -1.0000 -1.0000 5737996 1599821870.20 151.5097 59.9988 32.0000 1.9736 1.9749 401.4027 401.7414 0.0530 -1.0000 -1.0000 5738059 1599821870.30 151.4676 59.9988 32.0000 1.9732 1.9745 401.3809 401.7205 0.0531 -1.0000 -1.0000 5738137 1599821870.40 151.4676 59.9988 32.0000 1.9735 1.9748 401.4021 401.7422 0.0530 -1.0000 -1.0000 5738199 1599821870.50 151.4676 59.9988 32.0000 1.9733 1.9747 401.4479 401.7861 0.0529 -1.0000 -1.0000 5738262 1599821870.60 151.4676 59.9988 32.0000 1.9736 1.9750 401.4176 401.7574 0.0531 -1.0000 -1.0000 5738324 1599821870.70 151.4676 59.9988 32.0000 1.9739 1.9753 401.4411 401.7813 0.0531 -1.0000 -1.0000 5738387 1599821870.80 151.4676 59.9988 32.0000 1.9733 1.9747 401.4222 401.7623 0.0532 -1.0000 -1.0000 5738449 1599821870.90 151.4676 59.9988 32.0000 1.9729 1.9743 401.3268 401.6658 0.0530 -1.0000 -1.0000 5738527 1599821871.00 151.4151 59.9988 32.0000 1.9737 1.9751 401.3893 401.7283 0.0530 -1.0000 -1.0000 5738933 1599821871.10 151.4151 59.9988 32.0000 1.9735 1.9749 401.4664 401.8058 0.0531 -1.0000 -1.0000 5738996 1599821871.20 151.4151 59.9988 32.0000 1.9733 1.9747 401.4633 401.8036 0.0532 -1.0000 -1.0000 5739058 1599821871.30 151.4151 59.9988 32.0000 1.9730 1.9744 401.4178 401.7573 0.0530 -1.0000 -1.0000 5739121 1599821871.40 151.4151 59.9988 32.0000 1.9730 1.9744 401.3658 401.7048 0.0530 -1.0000 -1.0000 5739183 1599821871.50 151.4176 59.9988 32.0000 1.9733 1.9747 401.4679 401.8069 0.0530 -1.0000 -1.0000 5739261 1599821871.60 151.4382 59.9988 32.0000 1.9740 1.9754 401.3953 401.7353 0.0531 -1.0000 -1.0000 5740089 1599821871.70 151.4382 59.9988 32.0000 1.9730 1.9744 401.3640 401.7030 0.0530 -1.0000 -1.0000 5740167 1599821871.80 151.4382 59.9988 32.0000 1.9732 1.9746 401.3929 401.7321 0.0530 -1.0000 -1.0000 5740230 1599821871.90 151.4382 59.9988 32.0000 1.9736 1.9750 401.3961 401.7357 0.0531 -1.0000 -1.0000 5740277 1599821872.00 151.4382 59.9988 32.0000 1.9729 1.9743 401.4245 401.7630 0.0529 -1.0000 -1.0000 5740355 1599821872.10 151.4578 59.9988 32.0000 1.9726 1.9739 401.4606 401.8000 0.0530 -1.0000 -1.0000 5740417 1599821872.20 151.4578 59.9988 32.0000 1.9739 1.9753 401.4041 401.7432 0.0530 -1.0000 -1.0000 5740480 1599821872.30 151.4578 59.9988 32.0000 1.9733 1.9747 401.5250 401.8654 0.0531 -1.0000 -1.0000 5740558 1599821872.40 151.4578 59.9988 32.0000 1.9737 1.9750 401.3812 401.7205 0.0530 -1.0000 -1.0000 5740620 1599821872.50 151.4578 59.9988 32.0000 1.9733 1.9747 401.4011 401.7406 0.0531 -1.0000 -1.0000 5740683 1599821872.60 151.4273 59.9988 32.0000 1.9728 1.9742 401.4302 401.7683 0.0529 -1.0000 -1.0000 5740761 1599821872.70 151.4078 59.9988 32.0000 1.9738 1.9751 401.3405 401.6799 0.0531 -1.0000 -1.0000 5740823 1599821872.80 151.4078 59.9988 32.0000 1.9735 1.9749 401.4717 401.8110 0.0530 -1.0000 -1.0000 5740886 1599821872.90 151.4078 59.9988 32.0000 1.9732 1.9745 401.3492 401.6874 0.0529 -1.0000 -1.0000 5740964 1599821873.00 151.4078 59.9988 32.0000 1.9735 1.9748 401.4039 401.7427 0.0530 -1.0000 -1.0000 5741027 1599821873.10 151.4078 59.9988 32.0000 1.9736 1.9750 401.3945 401.7341 0.0531 -1.0000 -1.0000 5741089 1599821873.20 151.4716 59.9988 32.0000 1.9737 1.9751 401.4463 401.7859 0.0531 -1.0000 -1.0000 5741152 1599821873.30 151.4716 59.9988 32.0000 1.9744 1.9758 401.4325 401.7723 0.0531 -1.0000 -1.0000 5741214 1599821873.40 151.4422 59.9988 32.0000 1.9737 1.9751 401.4136 401.7524 0.0530 -1.0000 -1.0000 5741292 1599821873.50 151.4422 59.9988 32.0000 1.9725 1.9739 401.4710 401.8100 0.0529 -1.0000 -1.0000 5741355 1599821873.60 151.4422 59.9988 32.0000 1.9744 1.9757 401.4284 401.7670 0.0530 -1.0000 -1.0000 5741417 1599821873.70 151.4422 59.9988 32.0000 1.9741 1.9755 401.4395 401.7794 0.0531 -1.0000 -1.0000 5741495 1599821873.80 151.4422 59.9988 32.0000 1.9738 1.9752 401.4116 401.7511 0.0530 -1.0000 -1.0000 5741558 1599821873.90 151.4422 59.9988 32.0000 1.9735 1.9748 401.3812 401.7207 0.0531 -1.0000 -1.0000 5741620 1599821874.00 151.4422 59.9988 32.0000 1.9734 1.9748 401.4016 401.7395 0.0529 -1.0000 -1.0000 5741683 1599821874.10 151.4422 59.9988 32.0000 1.9730 1.9744 401.4358 401.7751 0.0530 -1.0000 -1.0000 5741745 1599821874.20 151.4422 59.9988 32.0000 1.9736 1.9750 401.3594 401.6979 0.0529 -1.0000 -1.0000 5741964 1599821874.30 151.4784 59.9988 32.0000 1.9743 1.9756 401.4133 401.7527 0.0531 -1.0000 -1.0000 5742026 1599821874.40 151.4784 59.9988 32.0000 1.9733 1.9746 401.4075 401.7469 0.0530 -1.0000 -1.0000 5742089 1599821874.50 151.4784 59.9988 32.0000 1.9731 1.9744 401.4791 401.8177 0.0529 -1.0000 -1.0000 5742151 1599821874.60 151.4784 59.9988 32.0000 1.9735 1.9749 401.4497 401.7873 0.0527 -1.0000 -1.0000 5742229 1599821874.70 151.4784 59.9988 32.0000 1.9743 1.9757 401.4419 401.7803 0.0530 -1.0000 -1.0000 5742823 1599821874.80 151.4784 59.9988 32.0000 1.9743 1.9756 401.4494 401.7888 0.0530 -1.0000 -1.0000 5742886 1599821874.90 151.5355 59.9984 32.0000 1.9735 1.9749 401.4672 401.8061 0.0530 -1.0000 -1.0000 5742964 1599821875.00 151.5355 59.9984 32.0000 1.9741 1.9755 401.4610 401.7999 0.0530 -1.0000 -1.0000 5743026 1599821875.10 151.5355 59.9984 32.0000 1.9738 1.9752 401.3666 401.7051 0.0529 -1.0000 -1.0000 5743089 1599821875.20 151.5355 59.9984 32.0000 1.9744 1.9757 401.3962 401.7355 0.0530 -1.0000 -1.0000 5743167 1599821875.30 151.5355 59.9984 32.0000 1.9743 1.9757 401.4650 401.8038 0.0529 -1.0000 -1.0000 5743229 1599821875.40 151.5387 59.9984 32.0000 1.9750 1.9764 401.4257 401.7643 0.0529 -1.0000 -1.0000 5743292 1599821875.50 151.5789 59.9984 32.0000 1.9739 1.9752 401.4361 401.7741 0.0528 -1.0000 -1.0000 5743370 1599821875.60 151.5789 59.9984 32.0000 1.9739 1.9753 401.4745 401.8127 0.0529 -1.0000 -1.0000 5743432 1599821875.70 151.5789 59.9984 32.0000 1.9744 1.9757 401.4168 401.7557 0.0530 -1.0000 -1.0000 5743620 1599821875.80 151.5789 59.9984 32.0000 1.9745 1.9758 401.4757 401.8149 0.0530 -1.0000 -1.0000 5743682 1599821875.90 151.5789 59.9984 32.0000 1.9742 1.9755 401.4240 401.7625 0.0529 -1.0000 -1.0000 5743745 1599821876.00 151.5624 59.9984 32.0000 1.9737 1.9750 401.3920 401.7296 0.0529 -1.0000 -1.0000 5743807 1599821876.10 151.5624 59.9984 32.0000 1.9735 1.9749 401.3733 401.7116 0.0528 -1.0000 -1.0000 5743870 1599821876.20 151.5624 59.9984 32.0000 1.9743 1.9756 401.4754 401.8152 0.0531 -1.0000 -1.0000 5744604 1599821876.30 151.5624 59.9984 32.0000 1.9740 1.9753 401.4708 401.8097 0.0530 -1.0000 -1.0000 5744682 1599821876.40 151.5624 59.9984 32.0000 1.9746 1.9760 401.5012 401.8400 0.0529 -1.0000 -1.0000 5744744 1599821876.50 151.5583 59.9984 32.0000 1.9735 1.9749 401.4495 401.7886 0.0530 -1.0000 -1.0000 5744807 1599821876.60 151.5243 59.9984 32.0000 1.9733 1.9747 401.4658 401.8051 0.0530 -1.0000 -1.0000 5744869 1599821876.70 151.5243 59.9984 32.0000 1.9739 1.9753 401.4603 401.7988 0.0529 -1.0000 -1.0000 5744932 1599821876.80 151.5243 59.9984 32.0000 1.9739 1.9753 401.4146 401.7533 0.0529 -1.0000 -1.0000 5744994 1599821876.90 151.5243 59.9984 32.0000 1.9741 1.9755 401.4764 401.8156 0.0530 -1.0000 -1.0000 5745073 1599821877.00 151.5243 59.9984 32.0000 1.9734 1.9748 401.4451 401.7841 0.0530 -1.0000 -1.0000 5745135 1599821877.10 151.5532 59.9984 32.0000 1.9734 1.9748 401.3735 401.7121 0.0529 -1.0000 -1.0000 5745197 1599821877.20 151.5532 59.9984 32.0000 1.9735 1.9748 401.4175 401.7560 0.0530 -1.0000 -1.0000 5745854 1599821877.30 151.5532 59.9984 32.0000 1.9735 1.9749 401.4113 401.7500 0.0529 -1.0000 -1.0000 5745916 1599821877.40 151.5532 59.9984 32.0000 1.9741 1.9755 401.4140 401.7525 0.0529 -1.0000 -1.0000 5745978 1599821877.50 151.5532 59.9984 32.0000 1.9740 1.9753 401.3637 401.7024 0.0529 -1.0000 -1.0000 5746041 1599821877.60 151.4922 59.9984 32.0000 1.9739 1.9753 401.3387 401.6768 0.0528 -1.0000 -1.0000 5746103 1599821877.70 151.4424 59.9984 32.0000 1.9736 1.9750 401.3701 401.7081 0.0529 -1.0000 -1.0000 5746182 1599821877.80 151.4424 59.9984 32.0000 1.9738 1.9752 401.4079 401.7476 0.0531 -1.0000 -1.0000 5746244 1599821877.90 151.4424 59.9984 32.0000 1.9735 1.9749 401.4337 401.7742 0.0532 -1.0000 -1.0000 5746307 1599821878.00 151.4424 59.9984 32.0000 1.9732 1.9746 401.3859 401.7251 0.0528 -1.0000 -1.0000 5746385 1599821878.10 151.4424 59.9984 32.0000 1.9728 1.9742 401.3773 401.7151 0.0528 -1.0000 -1.0000 5746447 1599821878.20 151.4424 59.9984 32.0000 1.9733 1.9746 401.4000 401.7394 0.0531 -1.0000 -1.0000 5746510 1599821878.30 151.4424 59.9984 32.0000 1.9737 1.9751 401.4072 401.7469 0.0531 -1.0000 -1.0000 5746775 1599821878.40 151.4424 59.9984 32.0000 1.9730 1.9743 401.3765 401.7152 0.0529 -1.0000 -1.0000 5746838 1599821878.50 151.4424 59.9984 32.0000 1.9732 1.9746 401.3882 401.7268 0.0530 -1.0000 -1.0000 5746900 1599821878.60 151.4424 59.9984 32.0000 1.9732 1.9746 401.4058 401.7449 0.0530 -1.0000 -1.0000 5746963 1599821878.70 151.5019 59.9984 32.0000 1.9734 1.9748 401.3800 401.7197 0.0531 -1.0000 -1.0000 5747025 1599821878.80 151.5093 59.9984 32.0000 1.9728 1.9742 401.3911 401.7299 0.0529 -1.0000 -1.0000 5747088 1599821878.90 151.5093 59.9984 32.0000 1.9731 1.9745 401.4123 401.7510 0.0530 -1.0000 -1.0000 5747166 1599821879.00 151.5093 59.9984 32.0000 1.9730 1.9744 401.4407 401.7803 0.0530 -1.0000 -1.0000 5747228 1599821879.10 151.5093 59.9984 32.0000 1.9739 1.9753 401.4028 401.7414 0.0529 -1.0000 -1.0000 5747291 1599821879.20 151.5093 59.9984 32.0000 1.9729 1.9742 401.4308 401.7695 0.0529 -1.0000 -1.0000 5747400 1599821879.30 151.5093 59.9984 32.0000 1.9734 1.9748 401.4262 401.7647 0.0529 -1.0000 -1.0000 5747463 1599821879.40 151.5093 59.9984 32.0000 1.9733 1.9746 401.4877 401.8255 0.0529 -1.0000 -1.0000 5747525 1599821879.50 151.5093 59.9984 32.0000 1.9737 1.9751 401.4674 401.8065 0.0530 -1.0000 -1.0000 5747603 1599821879.60 151.5093 59.9984 32.0000 1.9731 1.9745 401.3758 401.7152 0.0530 -1.0000 -1.0000 5747666 1599821879.70 151.5093 59.9984 32.0000 1.9732 1.9746 401.4015 401.7405 0.0530 -1.0000 -1.0000 5747728 1599821879.80 151.4829 59.9988 32.0000 1.9731 1.9745 401.3608 401.6999 0.0530 -1.0000 -1.0000 5747806 1599821879.90 151.4646 59.9991 32.0000 1.9736 1.9749 401.5077 401.8462 0.0530 -1.0000 -1.0000 5747869 1599821880.00 151.4646 59.9991 32.0000 1.9739 1.9753 401.3737 401.7127 0.0529 -1.0000 -1.0000 5747931 1599821880.10 151.4646 59.9991 32.0000 1.9732 1.9746 401.4367 401.7751 0.0529 -1.0000 -1.0000 5747994 1599821880.20 151.4646 59.9991 32.0000 1.9729 1.9742 401.4087 401.7479 0.0530 -1.0000 -1.0000 5748056 1599821880.30 151.4646 59.9991 32.0000 1.9729 1.9743 401.4720 401.8111 0.0530 -1.0000 -1.0000 5748134 1599821880.40 151.4646 59.9991 32.0000 1.9734 1.9748 401.4127 401.7510 0.0529 -1.0000 -1.0000 5748197 1599821880.50 151.4646 59.9991 32.0000 1.9734 1.9748 401.4524 401.7922 0.0532 -1.0000 -1.0000 5748259 1599821880.60 151.4646 59.9991 32.0000 1.9733 1.9747 401.4645 401.8035 0.0529 -1.0000 -1.0000 5748337 1599821880.70 151.4646 59.9991 32.0000 1.9730 1.9743 401.5012 401.8393 0.0528 -1.0000 -1.0000 5748400 1599821880.80 151.4646 59.9991 32.0000 1.9734 1.9747 401.4403 401.7790 0.0530 -1.0000 -1.0000 5748619 1599821880.90 151.4606 59.9991 32.0000 1.9737 1.9751 401.4334 401.7708 0.0528 -1.0000 -1.0000 5748697 1599821881.00 151.4606 59.9991 32.0000 1.9735 1.9749 401.4093 401.7476 0.0528 -1.0000 -1.0000 5748759 1599821881.10 151.4606 59.9991 32.0000 1.9737 1.9751 401.3843 401.7231 0.0530 -1.0000 -1.0000 5748822 1599821881.20 151.4606 59.9991 32.0000 1.9736 1.9750 401.4204 401.7586 0.0529 -1.0000 -1.0000 5748993 1599821881.30 151.4606 59.9991 32.0000 1.9730 1.9744 401.4249 401.7632 0.0529 -1.0000 -1.0000 5749118 1599821881.40 151.4606 59.9991 32.0000 1.9730 1.9744 401.5129 401.8520 0.0530 -1.0000 -1.0000 5749181 1599821881.50 151.4649 59.9991 32.0000 1.9727 1.9741 401.4451 401.7832 0.0529 -1.0000 -1.0000 5749259 1599821881.60 151.4671 59.9991 32.0000 1.9731 1.9745 401.4968 401.8362 0.0530 -1.0000 -1.0000 5749322 1599821881.70 151.4671 59.9991 32.0000 1.9737 1.9751 401.4402 401.7790 0.0529 -1.0000 -1.0000 5749400 1599821881.80 151.4671 59.9991 32.0000 1.9732 1.9746 401.4144 401.7528 0.0529 -1.0000 -1.0000 5750103 1599821881.90 151.4671 59.9991 32.0000 1.9732 1.9746 401.4482 401.7869 0.0529 -1.0000 -1.0000 5750165 1599821882.00 151.4671 59.9991 32.0000 1.9738 1.9752 401.4568 401.7947 0.0528 -1.0000 -1.0000 5750243 1599821882.10 151.4630 59.9991 32.0000 1.9737 1.9751 401.4115 401.7502 0.0530 -1.0000 -1.0000 5750306 1599821882.20 151.4630 59.9991 32.0000 1.9733 1.9746 401.4700 401.8088 0.0529 -1.0000 -1.0000 5750368 1599821882.30 151.4630 59.9991 32.0000 1.9736 1.9750 401.3723 401.7115 0.0530 -1.0000 -1.0000 5750446 1599821882.40 151.4630 59.9991 32.0000 1.9739 1.9752 401.4996 401.8378 0.0528 -1.0000 -1.0000 5750509 1599821882.50 151.4630 59.9991 32.0000 1.9738 1.9751 401.4320 401.7700 0.0528 -1.0000 -1.0000 5750571 1599821882.60 151.4873 59.9991 32.0000 1.9735 1.9748 401.4488 401.7877 0.0530 -1.0000 -1.0000 5750649 1599821882.70 151.4911 59.9991 32.0000 1.9736 1.9749 401.4252 401.7646 0.0530 -1.0000 -1.0000 5750712 1599821882.80 151.4911 59.9991 32.0000 1.9741 1.9755 401.4810 401.8199 0.0530 -1.0000 -1.0000 5750774 1599821882.90 151.4911 59.9991 32.0000 1.9737 1.9750 401.4657 401.8036 0.0529 -1.0000 -1.0000 5750837 1599821883.00 151.4911 59.9991 32.0000 1.9739 1.9752 401.4231 401.7620 0.0529 -1.0000 -1.0000 5750899 1599821883.10 151.4911 59.9991 32.0000 1.9734 1.9748 401.4114 401.7492 0.0528 -1.0000 -1.0000 5750962 1599821883.20 151.4712 59.9991 32.0000 1.9740 1.9754 401.4789 401.8178 0.0530 -1.0000 -1.0000 5751040 1599821883.30 151.4712 59.9991 32.0000 1.9736 1.9750 401.4113 401.7502 0.0529 -1.0000 -1.0000 5751102 1599821883.40 151.4712 59.9991 32.0000 1.9737 1.9751 401.4388 401.7766 0.0528 -1.0000 -1.0000 5751384 1599821883.50 151.4712 59.9991 32.0000 1.9735 1.9749 401.3800 401.7184 0.0529 -1.0000 -1.0000 5751462 1599821883.60 151.4712 59.9991 32.0000 1.9742 1.9756 401.4713 401.8102 0.0529 -1.0000 -1.0000 5751524 1599821883.70 151.4712 59.9991 32.0000 1.9739 1.9752 401.4365 401.7749 0.0529 -1.0000 -1.0000 5751602 1599821883.80 151.4712 59.9991 32.0000 1.9733 1.9747 401.4247 401.7624 0.0527 -1.0000 -1.0000 5751665 1599821883.90 151.4712 59.9991 32.0000 1.9732 1.9745 401.4353 401.7728 0.0528 -1.0000 -1.0000 5751727 1599821884.00 151.4712 59.9991 32.0000 1.9738 1.9751 401.5759 401.9146 0.0529 -1.0000 -1.0000 5751790 1599821884.10 151.4712 59.9991 32.0000 1.9743 1.9757 401.4234 401.7621 0.0529 -1.0000 -1.0000 5751852 1599821884.20 151.4712 59.9991 32.0000 1.9738 1.9752 401.4261 401.7646 0.0529 -1.0000 -1.0000 5751915 1599821884.30 151.4531 59.9991 32.0000 1.9733 1.9747 401.3685 401.7066 0.0529 -1.0000 -1.0000 5751993 1599821884.40 151.4531 59.9991 32.0000 1.9739 1.9753 401.3803 401.7190 0.0529 -1.0000 -1.0000 5752289 1599821884.50 151.4531 59.9991 32.0000 1.9740 1.9754 401.4228 401.7610 0.0528 -1.0000 -1.0000 5752352 1599821884.60 151.4531 59.9991 32.0000 1.9735 1.9749 401.4324 401.7708 0.0529 -1.0000 -1.0000 5752414 1599821884.70 151.4531 59.9991 32.0000 1.9734 1.9747 401.4280 401.7670 0.0529 -1.0000 -1.0000 5752477 1599821884.80 151.4414 59.9984 32.0000 1.9732 1.9746 401.4700 401.8087 0.0529 -1.0000 -1.0000 5752539 1599821884.90 151.4357 59.9981 32.0000 1.9731 1.9745 401.3501 401.6879 0.0528 -1.0000 -1.0000 5752727 1599821885.00 151.4357 59.9981 32.0000 1.9725 1.9739 401.3904 401.7285 0.0529 -1.0000 -1.0000 5752789 1599821885.10 151.4357 59.9981 32.0000 1.9734 1.9747 401.4675 401.8068 0.0530 -1.0000 -1.0000 5752852 1599821885.20 151.4357 59.9981 32.0000 1.9734 1.9748 401.4943 401.8328 0.0529 -1.0000 -1.0000 5752930 1599821885.30 151.4357 59.9981 32.0000 1.9733 1.9747 401.4245 401.7629 0.0529 -1.0000 -1.0000 5752992 1599821885.40 151.4970 59.9981 32.0000 1.9731 1.9745 401.4545 401.7938 0.0530 -1.0000 -1.0000 5753242 1599821885.50 151.4970 59.9981 32.0000 1.9736 1.9749 401.4159 401.7540 0.0529 -1.0000 -1.0000 5753321 1599821885.60 151.4970 59.9981 32.0000 1.9736 1.9750 401.4697 401.8082 0.0529 -1.0000 -1.0000 5753367 1599821885.70 151.4970 59.9981 32.0000 1.9733 1.9747 401.4852 401.8233 0.0529 -1.0000 -1.0000 5753446 1599821885.80 151.4970 59.9981 32.0000 1.9739 1.9752 401.4693 401.8077 0.0529 -1.0000 -1.0000 5753508 1599821885.90 151.5013 59.9981 32.0000 1.9739 1.9752 401.4008 401.7389 0.0528 -1.0000 -1.0000 5753852 1599821886.00 151.5019 59.9981 32.0000 1.9738 1.9752 401.4506 401.7889 0.0529 -1.0000 -1.0000 5753914 1599821886.10 151.5019 59.9981 32.0000 1.9735 1.9748 401.4405 401.7794 0.0529 -1.0000 -1.0000 5753977 1599821886.20 151.5019 59.9981 32.0000 1.9735 1.9749 401.3734 401.7123 0.0530 -1.0000 -1.0000 5754039 1599821886.30 151.5019 59.9981 32.0000 1.9731 1.9744 401.4403 401.7794 0.0530 -1.0000 -1.0000 5754117 1599821886.40 151.5019 59.9981 32.0000 1.9737 1.9750 401.3579 401.6964 0.0529 -1.0000 -1.0000 5754398 1599821886.50 151.5160 59.9981 32.0000 1.9733 1.9747 401.3519 401.6904 0.0529 -1.0000 -1.0000 5754461 1599821886.60 151.5160 59.9981 32.0000 1.9735 1.9748 401.3805 401.7178 0.0528 -1.0000 -1.0000 5754539 1599821886.70 151.5160 59.9981 32.0000 1.9736 1.9750 401.4490 401.7871 0.0529 -1.0000 -1.0000 5754601 1599821886.80 151.5160 59.9981 32.0000 1.9741 1.9755 401.4250 401.7642 0.0530 -1.0000 -1.0000 5754664 1599821886.90 151.5160 59.9981 32.0000 1.9736 1.9750 401.4026 401.7410 0.0528 -1.0000 -1.0000 5754726 1599821887.00 151.4692 59.9981 32.0000 1.9733 1.9747 401.3324 401.6691 0.0526 -1.0000 -1.0000 5754883 1599821887.10 151.4692 59.9981 32.0000 1.9734 1.9748 401.4334 401.7711 0.0529 -1.0000 -1.0000 5754945 1599821887.20 151.4692 59.9981 32.0000 1.9737 1.9751 401.4261 401.7651 0.0530 -1.0000 -1.0000 5755023 1599821887.30 151.4692 59.9981 32.0000 1.9730 1.9743 401.4575 401.7964 0.0529 -1.0000 -1.0000 5755086 1599821887.40 151.4692 59.9981 32.0000 1.9727 1.9741 401.3901 401.7283 0.0529 -1.0000 -1.0000 5755148 1599821887.50 151.4771 59.9981 32.0000 1.9731 1.9744 401.4260 401.7644 0.0528 -1.0000 -1.0000 5755211 1599821887.60 151.4917 59.9981 32.0000 1.9733 1.9747 401.4758 401.8143 0.0529 -1.0000 -1.0000 5755273 1599821887.70 151.4917 59.9981 32.0000 1.9731 1.9745 401.3861 401.7242 0.0529 -1.0000 -1.0000 5755351 1599821887.80 151.4917 59.9981 32.0000 1.9732 1.9746 401.4241 401.7626 0.0529 -1.0000 -1.0000 5755414 1599821887.90 151.4917 59.9981 32.0000 1.9729 1.9743 401.4231 401.7611 0.0529 -1.0000 -1.0000 5755476 1599821888.00 151.4917 59.9981 32.0000 1.9731 1.9745 401.4310 401.7701 0.0530 -1.0000 -1.0000 5755617 1599821888.10 151.5088 59.9981 32.0000 1.9734 1.9748 401.4023 401.7408 0.0529 -1.0000 -1.0000 5755695 1599821888.20 151.5088 59.9981 32.0000 1.9736 1.9750 401.3632 401.7013 0.0528 -1.0000 -1.0000 5755757 1599821888.30 151.5088 59.9981 32.0000 1.9736 1.9749 401.3741 401.7121 0.0529 -1.0000 -1.0000 5755836 1599821888.40 151.5088 59.9981 32.0000 1.9735 1.9749 401.4022 401.7405 0.0529 -1.0000 -1.0000 5755882 1599821888.50 151.5088 59.9981 32.0000 1.9736 1.9750 401.3791 401.7161 0.0528 -1.0000 -1.0000 5756648 1599821888.60 151.5099 59.9981 32.0000 1.9729 1.9743 401.3616 401.6991 0.0527 -1.0000 -1.0000 5756710 1599821888.70 151.5103 59.9981 32.0000 1.9737 1.9751 401.4476 401.7854 0.0529 -1.0000 -1.0000 5756773 1599821888.80 151.5103 59.9981 32.0000 1.9740 1.9754 401.4441 401.7829 0.0529 -1.0000 -1.0000 5756835 1599821888.90 151.5103 59.9981 32.0000 1.9736 1.9749 401.4315 401.7690 0.0527 -1.0000 -1.0000 5756913 1599821889.00 151.5103 59.9981 32.0000 1.9738 1.9752 401.4293 401.7673 0.0528 -1.0000 -1.0000 5756976 1599821889.10 151.5103 59.9981 32.0000 1.9740 1.9754 401.3871 401.7245 0.0528 -1.0000 -1.0000 5757038 1599821889.20 151.5134 59.9981 32.0000 1.9744 1.9758 401.4366 401.7747 0.0528 -1.0000 -1.0000 5757116 1599821889.30 151.5193 59.9981 32.0000 1.9739 1.9753 401.3727 401.7105 0.0529 -1.0000 -1.0000 5757179 1599821889.40 151.5193 59.9981 32.0000 1.9740 1.9754 401.4002 401.7394 0.0530 -1.0000 -1.0000 5757241 1599821889.50 151.5193 59.9981 32.0000 1.9733 1.9747 401.4258 401.7637 0.0528 -1.0000 -1.0000 5757382 1599821889.60 151.5193 59.9981 32.0000 1.9738 1.9752 401.4606 401.7976 0.0527 -1.0000 -1.0000 5757445 1599821889.70 151.5193 59.9981 32.0000 1.9738 1.9751 401.4607 401.7982 0.0528 -1.0000 -1.0000 5757507 1599821889.80 151.5000 59.9979 32.0000 1.9742 1.9756 401.4449 401.7830 0.0529 -1.0000 -1.0000 5757570 1599821889.90 151.5000 59.9979 32.0000 1.9742 1.9756 401.4362 401.7750 0.0529 -1.0000 -1.0000 5757632 1599821890.00 151.5000 59.9979 32.0000 1.9737 1.9751 401.4304 401.7687 0.0529 -1.0000 -1.0000 5757866 1599821890.10 151.5000 59.9979 32.0000 1.9737 1.9751 401.4079 401.7463 0.0529 -1.0000 -1.0000 5757929 1599821890.20 151.5000 59.9979 32.0000 1.9739 1.9753 401.3806 401.7187 0.0528 -1.0000 -1.0000 5757991 1599821890.30 151.4934 59.9979 32.0000 1.9740 1.9753 401.4145 401.7522 0.0528 -1.0000 -1.0000 5758069 1599821890.40 151.4934 59.9979 32.0000 1.9738 1.9751 401.4495 401.7875 0.0529 -1.0000 -1.0000 5758132 1599821890.50 151.4934 59.9979 32.0000 1.9731 1.9745 401.4091 401.7473 0.0528 -1.0000 -1.0000 5758351 1599821890.60 151.4934 59.9979 32.0000 1.9741 1.9754 401.4013 401.7390 0.0528 -1.0000 -1.0000 5758429 1599821890.70 151.4934 59.9979 32.0000 1.9735 1.9748 401.3364 401.6744 0.0528 -1.0000 -1.0000 5758491 1599821890.80 151.4934 59.9979 32.0000 1.9732 1.9745 401.4905 401.8284 0.0527 -1.0000 -1.0000 5758554 1599821890.90 151.4934 59.9979 32.0000 1.9736 1.9750 401.4374 401.7749 0.0528 -1.0000 -1.0000 5758632 1599821891.00 151.4979 59.9979 32.0000 1.9736 1.9749 401.3418 401.6800 0.0528 -1.0000 -1.0000 5759710 1599821891.10 151.4979 59.9979 32.0000 1.9735 1.9748 401.4601 401.7976 0.0528 -1.0000 -1.0000 5759772 1599821891.20 151.4979 59.9979 32.0000 1.9737 1.9750 401.4123 401.7502 0.0528 -1.0000 -1.0000 5759850 1599821891.30 151.4979 59.9979 32.0000 1.9734 1.9748 401.4346 401.7732 0.0530 -1.0000 -1.0000 5759913 1599821891.40 151.4979 59.9979 32.0000 1.9738 1.9752 401.4353 401.7739 0.0529 -1.0000 -1.0000 5759975 1599821891.50 151.4928 59.9979 32.0000 1.9734 1.9747 401.4285 401.7664 0.0528 -1.0000 -1.0000 5800038 1599821891.60 151.4928 59.9979 32.0000 1.9732 1.9746 401.4335 401.7718 0.0529 -1.0000 -1.0000 5800116 1599821891.70 151.4928 59.9979 32.0000 1.9736 1.9750 401.4134 401.7510 0.0528 -1.0000 -1.0000 5800194 1599821891.80 151.4928 59.9979 32.0000 1.9738 1.9752 401.4617 401.8002 0.0529 -1.0000 -1.0000 5800256 1599821891.90 151.4928 59.9979 32.0000 1.9743 1.9757 401.4732 401.8109 0.0527 -1.0000 -1.0000 5800319 1599821892.00 151.5023 59.9979 32.0000 1.9742 1.9756 401.5054 401.8432 0.0528 -1.0000 -1.0000 5800397 1599821892.10 151.5156 59.9979 32.0000 1.9726 1.9740 401.4623 401.7997 0.0527 -1.0000 -1.0000 5800459 1599821892.20 151.5156 59.9979 32.0000 1.9734 1.9748 401.4875 401.8245 0.0527 -1.0000 -1.0000 5800522 1599821892.30 151.5156 59.9979 32.0000 1.9743 1.9757 401.4255 401.7630 0.0528 -1.0000 -1.0000 5800584 1599821892.40 151.5156 59.9979 32.0000 1.9741 1.9755 401.4578 401.7955 0.0527 -1.0000 -1.0000 5800663 1599821892.50 151.5156 59.9979 32.0000 1.9741 1.9755 401.3822 401.7195 0.0528 -1.0000 -1.0000 5800725 1599821892.60 151.5081 59.9979 32.0000 1.9740 1.9754 401.4855 401.8236 0.0528 -1.0000 -1.0000 5800803 1599821892.70 151.5081 59.9979 32.0000 1.9730 1.9743 401.4792 401.8166 0.0527 -1.0000 -1.0000 5800866 1599821892.80 151.5081 59.9979 32.0000 1.9736 1.9750 401.4095 401.7481 0.0530 -1.0000 -1.0000 5800928 1599821892.90 151.5081 59.9979 32.0000 1.9739 1.9753 401.4858 401.8239 0.0528 -1.0000 -1.0000 5801006 1599821893.00 151.5081 59.9979 32.0000 1.9737 1.9751 401.5023 401.8402 0.0528 -1.0000 -1.0000 5801069 1599821893.10 151.5081 59.9979 32.0000 1.9742 1.9756 401.4164 401.7553 0.0529 -1.0000 -1.0000 5801131 1599821893.20 151.5081 59.9979 32.0000 1.9734 1.9747 401.4377 401.7753 0.0528 -1.0000 -1.0000 5801209 1599821893.30 151.5081 59.9979 32.0000 1.9740 1.9754 401.4012 401.7387 0.0528 -1.0000 -1.0000 5801272 1599821893.40 151.5081 59.9979 32.0000 1.9740 1.9754 401.4429 401.7807 0.0527 -1.0000 -1.0000 5801334 1599821893.50 151.5081 59.9979 32.0000 1.9743 1.9757 401.5138 401.8514 0.0528 -1.0000 -1.0000 5801397 1599821893.60 151.5081 59.9979 32.0000 1.9737 1.9751 401.4462 401.7842 0.0528 -1.0000 -1.0000 5801459 1599821893.70 151.5081 59.9979 32.0000 1.9733 1.9747 401.3755 401.7131 0.0528 -1.0000 -1.0000 5801537 1599821893.80 151.5321 59.9979 32.0000 1.9735 1.9749 401.4002 401.7381 0.0528 -1.0000 -1.0000 5801600 1599821893.90 151.5321 59.9979 32.0000 1.9739 1.9753 401.4507 401.7876 0.0526 -1.0000 -1.0000 5801662 1599821894.00 151.5321 59.9979 32.0000 1.9743 1.9757 401.4499 401.7870 0.0528 -1.0000 -1.0000 5801740 1599821894.10 151.5321 59.9979 32.0000 1.9739 1.9753 401.4882 401.8264 0.0528 -1.0000 -1.0000 5801897 1599821894.20 151.5321 59.9979 32.0000 1.9738 1.9751 401.4899 401.8277 0.0528 -1.0000 -1.0000 5801959 1599821894.30 151.5321 59.9979 32.0000 1.9743 1.9756 401.5274 401.8649 0.0528 -1.0000 -1.0000 5802022 1599821894.40 151.4839 59.9979 32.0000 1.9739 1.9753 401.4734 401.8114 0.0528 -1.0000 -1.0000 5802115 1599821894.50 151.4780 59.9979 32.0000 1.9739 1.9753 401.4334 401.7716 0.0528 -1.0000 -1.0000 5802178 1599821894.60 151.4780 59.9979 32.0000 1.9741 1.9755 401.5088 401.8469 0.0529 -1.0000 -1.0000 5802365 1599821894.70 151.4780 59.9979 32.0000 1.9734 1.9748 401.4708 401.8098 0.0530 -1.0000 -1.0000 5802428 1599821894.80 151.4780 59.9979 32.0000 1.9741 1.9754 401.3244 401.6625 0.0528 -1.0000 -1.0000 5802490 1599821894.90 151.4780 59.9979 32.0000 1.9738 1.9752 401.5003 401.8381 0.0528 -1.0000 -1.0000 5802568 1599821895.00 151.4506 59.9981 32.0000 1.9740 1.9754 401.4964 401.8336 0.0527 -1.0000 -1.0000 5802631 1599821895.10 151.4506 59.9981 32.0000 1.9743 1.9756 401.5335 401.8716 0.0528 -1.0000 -1.0000 5802693 1599821895.20 151.4506 59.9981 32.0000 1.9741 1.9755 401.5067 401.8446 0.0529 -1.0000 -1.0000 5802881 1599821895.30 151.4506 59.9981 32.0000 1.9735 1.9748 401.4459 401.7837 0.0528 -1.0000 -1.0000 5802943 1599821895.40 151.4506 59.9981 32.0000 1.9736 1.9749 401.5094 401.8466 0.0527 -1.0000 -1.0000 5803006 1599821895.50 151.4610 59.9981 32.0000 1.9743 1.9756 401.4940 401.8315 0.0527 -1.0000 -1.0000 5803068 1599821895.60 151.4610 59.9981 32.0000 1.9744 1.9758 401.4881 401.8260 0.0528 -1.0000 -1.0000 5803131 1599821895.70 151.4610 59.9981 32.0000 1.9738 1.9751 401.4815 401.8186 0.0527 -1.0000 -1.0000 5803365 1599821895.80 151.4610 59.9981 32.0000 1.9735 1.9749 401.4771 401.8145 0.0528 -1.0000 -1.0000 5803443 1599821895.90 151.4610 59.9981 32.0000 1.9739 1.9753 401.4672 401.8050 0.0528 -1.0000 -1.0000 5803506 1599821896.00 151.4610 59.9981 32.0000 1.9737 1.9751 401.4402 401.7777 0.0527 -1.0000 -1.0000 5803568 1599821896.10 151.4756 59.9981 32.0000 1.9739 1.9753 401.4776 401.8153 0.0528 -1.0000 -1.0000 5803631 1599821896.20 151.4771 59.9981 32.0000 1.9738 1.9752 401.5469 401.8848 0.0528 -1.0000 -1.0000 5803849 1599821896.30 151.4771 59.9981 32.0000 1.9738 1.9752 401.4239 401.7618 0.0528 -1.0000 -1.0000 5803912 1599821896.40 151.4771 59.9981 32.0000 1.9738 1.9752 401.4885 401.8266 0.0528 -1.0000 -1.0000 5803974 1599821896.50 151.4771 59.9981 32.0000 1.9741 1.9755 401.3838 401.7213 0.0527 -1.0000 -1.0000 5804037 1599821896.60 151.4771 59.9981 32.0000 1.9747 1.9761 401.4867 401.8238 0.0527 -1.0000 -1.0000 5804115 1599821896.70 151.4941 59.9981 32.0000 1.9735 1.9748 401.4954 401.8327 0.0527 -1.0000 -1.0000 5804396 1599821896.80 151.4941 59.9981 32.0000 1.9739 1.9753 401.4547 401.7910 0.0526 -1.0000 -1.0000 5804459 1599821896.90 151.4941 59.9981 32.0000 1.9741 1.9755 401.4187 401.7557 0.0526 -1.0000 -1.0000 5804537 1599821897.00 151.4941 59.9981 32.0000 1.9739 1.9753 401.4538 401.7911 0.0527 -1.0000 -1.0000 5804599 1599821897.10 151.4941 59.9981 32.0000 1.9742 1.9755 401.4981 401.8355 0.0529 -1.0000 -1.0000 5804662 1599821897.20 151.5134 59.9981 32.0000 1.9739 1.9753 401.4759 401.8147 0.0529 -1.0000 -1.0000 5805193 1599821897.30 151.5134 59.9981 32.0000 1.9736 1.9749 401.4377 401.7754 0.0528 -1.0000 -1.0000 5805255 1599821897.40 151.5134 59.9981 32.0000 1.9733 1.9747 401.4796 401.8178 0.0528 -1.0000 -1.0000 5805318 1599821897.50 151.5134 59.9981 32.0000 1.9738 1.9752 401.3961 401.7334 0.0527 -1.0000 -1.0000 5805396 1599821897.60 151.5134 59.9981 32.0000 1.9743 1.9756 401.5081 401.8450 0.0527 -1.0000 -1.0000 5805458 1599821897.70 151.4779 59.9981 32.0000 1.9742 1.9755 401.5532 401.8910 0.0528 -1.0000 -1.0000 5806036 1599821897.80 151.4542 59.9981 32.0000 1.9735 1.9749 401.4662 401.8036 0.0527 -1.0000 -1.0000 5806099 1599821897.90 151.4542 59.9981 32.0000 1.9735 1.9749 401.4300 401.7676 0.0528 -1.0000 -1.0000 5806161 1599821898.00 151.4542 59.9981 32.0000 1.9734 1.9748 401.3965 401.7345 0.0528 -1.0000 -1.0000 5806239 1599821898.10 151.4542 59.9981 32.0000 1.9742 1.9756 401.4813 401.8186 0.0527 -1.0000 -1.0000 5806302 1599821898.20 151.4542 59.9981 32.0000 1.9737 1.9751 401.3813 401.7194 0.0528 -1.0000 -1.0000 5806364 1599821898.30 151.4686 59.9981 32.0000 1.9741 1.9754 401.4241 401.7614 0.0528 -1.0000 -1.0000 5806427 1599821898.40 151.4686 59.9981 32.0000 1.9738 1.9752 401.4954 401.8328 0.0527 -1.0000 -1.0000 5806489 1599821898.50 151.4686 59.9981 32.0000 1.9734 1.9747 401.4338 401.7712 0.0528 -1.0000 -1.0000 5806552 1599821898.60 151.4686 59.9981 32.0000 1.9737 1.9751 401.4772 401.8150 0.0528 -1.0000 -1.0000 5806630 1599821898.70 151.4686 59.9981 32.0000 1.9741 1.9754 401.4158 401.7529 0.0527 -1.0000 -1.0000 5806692 1599821898.80 151.4983 59.9981 32.0000 1.9730 1.9744 401.4198 401.7575 0.0528 -1.0000 -1.0000 5806755 1599821898.90 151.5281 59.9981 32.0000 1.9739 1.9753 401.5225 401.8599 0.0527 -1.0000 -1.0000 5806833 1599821899.00 151.5281 59.9981 32.0000 1.9732 1.9745 401.4390 401.7765 0.0528 -1.0000 -1.0000 5806895 1599821899.10 151.5281 59.9981 32.0000 1.9736 1.9750 401.4356 401.7730 0.0527 -1.0000 -1.0000 5806974 1599821899.20 151.5281 59.9981 32.0000 1.9742 1.9756 401.5032 401.8405 0.0527 -1.0000 -1.0000 5807036 1599821899.30 151.5281 59.9981 32.0000 1.9735 1.9749 401.5728 401.9096 0.0526 -1.0000 -1.0000 5807130 1599821899.40 151.5118 59.9981 32.0000 1.9733 1.9747 401.4753 401.8126 0.0528 -1.0000 -1.0000 5807192 1599821899.50 151.5118 59.9981 32.0000 1.9734 1.9748 401.4388 401.7764 0.0527 -1.0000 -1.0000 5807270 1599821899.60 151.5118 59.9981 32.0000 1.9740 1.9754 401.4762 401.8135 0.0527 -1.0000 -1.0000 5807333 1599821899.70 151.5118 59.9981 32.0000 1.9737 1.9751 401.4860 401.8228 0.0526 -1.0000 -1.0000 5807411 1599821899.80 151.5118 59.9981 32.0000 1.9734 1.9748 401.3885 401.7259 0.0527 -1.0000 -1.0000 5807630 1599821899.90 151.5080 59.9982 32.0000 1.9739 1.9753 401.4423 401.7794 0.0527 -1.0000 -1.0000 5807692 1599821900.00 151.4958 59.9983 32.0000 1.9734 1.9748 401.4727 401.8086 0.0525 -1.0000 -1.0000 5807770 1599821900.10 151.4958 59.9983 32.0000 1.9731 1.9745 401.4504 401.7882 0.0528 -1.0000 -1.0000 5807833 1599821900.20 151.4958 59.9983 32.0000 1.9742 1.9756 401.4345 401.7721 0.0527 -1.0000 -1.0000 5807895 1599821900.30 151.4958 59.9983 32.0000 1.9735 1.9748 401.4805 401.8176 0.0527 -1.0000 -1.0000 5808130 1599821900.40 151.4958 59.9983 32.0000 1.9739 1.9753 401.4476 401.7852 0.0527 -1.0000 -1.0000 5808192 1599821900.50 151.4958 59.9983 32.0000 1.9732 1.9745 401.4766 401.8142 0.0528 -1.0000 -1.0000 5808255 1599821900.60 151.4958 59.9983 32.0000 1.9737 1.9751 401.5113 401.8496 0.0528 -1.0000 -1.0000 5808333 1599821900.70 151.4770 59.9983 32.0000 1.9730 1.9744 401.5029 401.8401 0.0528 -1.0000 -1.0000 5808395 1599821900.80 151.4770 59.9983 32.0000 1.9739 1.9752 401.4696 401.8079 0.0529 -1.0000 -1.0000 5808708 1599821900.90 151.4770 59.9983 32.0000 1.9737 1.9751 401.4587 401.7960 0.0527 -1.0000 -1.0000 5808786 1599821901.00 151.4770 59.9983 32.0000 1.9733 1.9747 401.4106 401.7480 0.0528 -1.0000 -1.0000 5808848 1599821901.10 151.4770 59.9983 32.0000 1.9736 1.9750 401.4494 401.7867 0.0527 -1.0000 -1.0000 5808911 1599821901.20 151.4770 59.9983 32.0000 1.9733 1.9747 401.4773 401.8138 0.0526 -1.0000 -1.0000 5808989 1599821901.30 151.4523 59.9983 32.0000 1.9742 1.9755 401.4516 401.7892 0.0527 -1.0000 -1.0000 5809114 1599821901.40 151.4523 59.9983 32.0000 1.9731 1.9745 401.4320 401.7687 0.0526 -1.0000 -1.0000 5809176 1599821901.50 151.4523 59.9983 32.0000 1.9734 1.9748 401.4342 401.7712 0.0527 -1.0000 -1.0000 5809239 1599821901.60 151.4523 59.9983 32.0000 1.9729 1.9743 401.4421 401.7797 0.0527 -1.0000 -1.0000 5809301 1599821901.70 151.4523 59.9983 32.0000 1.9737 1.9751 401.5198 401.8582 0.0529 -1.0000 -1.0000 5809379 1599821901.80 151.4504 59.9983 32.0000 1.9738 1.9751 401.4788 401.8162 0.0527 -1.0000 -1.0000 5809848 1599821901.90 151.4431 59.9983 32.0000 1.9737 1.9751 401.4824 401.8203 0.0528 -1.0000 -1.0000 5809910 1599821902.00 151.4431 59.9983 32.0000 1.9733 1.9747 401.4560 401.7929 0.0527 -1.0000 -1.0000 5809973 1599821902.10 151.4431 59.9983 32.0000 1.9728 1.9741 401.4214 401.7591 0.0528 -1.0000 -1.0000 5810035 1599821902.20 151.4431 59.9983 32.0000 1.9736 1.9750 401.4715 401.8087 0.0527 -1.0000 -1.0000 5810098 1599821902.30 151.4431 59.9983 32.0000 1.9737 1.9751 401.5188 401.8561 0.0527 -1.0000 -1.0000 5810176 1599821902.40 151.4784 59.9983 32.0000 1.9728 1.9742 401.5030 401.8403 0.0527 -1.0000 -1.0000 5810238 1599821902.50 151.4784 59.9983 32.0000 1.9731 1.9744 401.4161 401.7529 0.0526 -1.0000 -1.0000 5810301 1599821902.60 151.4784 59.9983 32.0000 1.9730 1.9744 401.4522 401.7895 0.0528 -1.0000 -1.0000 5810379 1599821902.70 151.4784 59.9983 32.0000 1.9731 1.9745 401.4549 401.7926 0.0527 -1.0000 -1.0000 5810442 1599821902.80 151.4784 59.9983 32.0000 1.9742 1.9756 401.5101 401.8473 0.0527 -1.0000 -1.0000 5810504 1599821902.90 151.4718 59.9983 32.0000 1.9731 1.9745 401.4651 401.8014 0.0526 -1.0000 -1.0000 5810785 1599821903.00 151.4674 59.9983 32.0000 1.9733 1.9747 401.4979 401.8345 0.0526 -1.0000 -1.0000 5810848 1599821903.10 151.4674 59.9983 32.0000 1.9728 1.9741 401.5255 401.8629 0.0528 -1.0000 -1.0000 5810910 1599821903.20 151.4674 59.9983 32.0000 1.9732 1.9746 401.4743 401.8110 0.0526 -1.0000 -1.0000 5810988 1599821903.30 151.4674 59.9983 32.0000 1.9733 1.9747 401.4860 401.8238 0.0528 -1.0000 -1.0000 5811051 1599821903.40 151.4674 59.9983 32.0000 1.9739 1.9752 401.4804 401.8180 0.0528 -1.0000 -1.0000 5811269 1599821903.50 151.4727 59.9983 32.0000 1.9733 1.9747 401.3633 401.7000 0.0526 -1.0000 -1.0000 5811348 1599821903.60 151.4727 59.9983 32.0000 1.9729 1.9742 401.5285 401.8656 0.0527 -1.0000 -1.0000 5811410 1599821903.70 151.4727 59.9983 32.0000 1.9738 1.9752 401.4578 401.7943 0.0526 -1.0000 -1.0000 5811473 1599821903.80 151.4727 59.9983 32.0000 1.9737 1.9750 401.5209 401.8570 0.0526 -1.0000 -1.0000 5811535 1599821903.90 151.4727 59.9983 32.0000 1.9732 1.9746 401.5528 401.8902 0.0527 -1.0000 -1.0000 5811613 1599821904.00 151.4729 59.9983 32.0000 1.9733 1.9747 401.4908 401.8278 0.0526 -1.0000 -1.0000 5811676 1599821904.10 151.4736 59.9983 32.0000 1.9730 1.9743 401.4122 401.7492 0.0527 -1.0000 -1.0000 5811754 1599821904.20 151.4736 59.9983 32.0000 1.9733 1.9747 401.4192 401.7564 0.0526 -1.0000 -1.0000 5811816 1599821904.30 151.4736 59.9983 32.0000 1.9735 1.9749 401.4028 401.7400 0.0528 -1.0000 -1.0000 5811926 1599821904.40 151.4736 59.9983 32.0000 1.9735 1.9748 401.4321 401.7694 0.0527 -1.0000 -1.0000 5812097 1599821904.50 151.4736 59.9983 32.0000 1.9732 1.9746 401.4613 401.7991 0.0528 -1.0000 -1.0000 5812160 1599821904.60 151.4430 59.9986 32.0000 1.9738 1.9751 401.3981 401.7358 0.0528 -1.0000 -1.0000 5812238 1599821904.70 151.4430 59.9986 32.0000 1.9732 1.9746 401.4265 401.7636 0.0527 -1.0000 -1.0000 5812300 1599821904.80 151.4430 59.9986 32.0000 1.9730 1.9744 401.4224 401.7603 0.0528 -1.0000 -1.0000 5812363 1599821904.90 151.4430 59.9986 32.0000 1.9730 1.9744 401.4075 401.7446 0.0527 -1.0000 -1.0000 5812738 1599821905.00 151.4430 59.9986 32.0000 1.9732 1.9745 401.4072 401.7445 0.0527 -1.0000 -1.0000 5812800 1599821905.10 151.4553 59.9986 32.0000 1.9739 1.9753 401.4151 401.7513 0.0525 -1.0000 -1.0000 5812863 1599821905.20 151.4575 59.9986 32.0000 1.9738 1.9752 401.4223 401.7593 0.0527 -1.0000 -1.0000 5812925 1599821905.30 151.4575 59.9986 32.0000 1.9729 1.9743 401.4251 401.7622 0.0527 -1.0000 -1.0000 5812988 1599821905.40 151.4575 59.9986 32.0000 1.9733 1.9747 401.4113 401.7490 0.0528 -1.0000 -1.0000 5813222 1599821905.50 151.4575 59.9986 32.0000 1.9737 1.9751 401.4374 401.7747 0.0527 -1.0000 -1.0000 5813300 1599821905.60 151.4575 59.9986 32.0000 1.9736 1.9750 401.5051 401.8428 0.0528 -1.0000 -1.0000 5813363 1599821905.70 151.4879 59.9986 32.0000 1.9736 1.9749 401.4942 401.8312 0.0526 -1.0000 -1.0000 5813441 1599821905.80 151.4879 59.9986 32.0000 1.9737 1.9751 401.4682 401.8053 0.0527 -1.0000 -1.0000 5813503 1599821905.90 151.4879 59.9986 32.0000 1.9734 1.9748 401.5180 401.8548 0.0527 -1.0000 -1.0000 5813566 1599821906.00 151.4879 59.9986 32.0000 1.9740 1.9753 401.4272 401.7640 0.0525 -1.0000 -1.0000 5813644 1599821906.10 151.4879 59.9986 32.0000 1.9738 1.9751 401.4574 401.7945 0.0527 -1.0000 -1.0000 5813706 1599821906.20 151.4897 59.9986 32.0000 1.9733 1.9747 401.3815 401.7183 0.0528 -1.0000 -1.0000 5813769 1599821906.30 151.4900 59.9986 32.0000 1.9740 1.9753 401.4451 401.7822 0.0526 -1.0000 -1.0000 5813831 1599821906.40 151.4900 59.9986 32.0000 1.9737 1.9751 401.4339 401.7711 0.0527 -1.0000 -1.0000 5813894 1599821906.50 151.4900 59.9986 32.0000 1.9732 1.9746 401.4766 401.8138 0.0527 -1.0000 -1.0000 5814238 1599821906.60 151.4900 59.9986 32.0000 1.9730 1.9744 401.4218 401.7586 0.0526 -1.0000 -1.0000 5814316 1599821906.70 151.4900 59.9986 32.0000 1.9733 1.9747 401.4111 401.7475 0.0525 -1.0000 -1.0000 5814362 1599821906.80 151.5105 59.9986 32.0000 1.9732 1.9745 401.4006 401.7372 0.0527 -1.0000 -1.0000 5814441 1599821906.90 151.5105 59.9986 32.0000 1.9742 1.9756 401.4671 401.8042 0.0527 -1.0000 -1.0000 5814503 1599821907.00 151.5105 59.9986 32.0000 1.9737 1.9750 401.4562 401.7932 0.0527 -1.0000 -1.0000 5814878 1599821907.10 151.5105 59.9986 32.0000 1.9740 1.9753 401.4927 401.8294 0.0526 -1.0000 -1.0000 5814940 1599821907.20 151.5105 59.9986 32.0000 1.9732 1.9746 401.4656 401.8031 0.0528 -1.0000 -1.0000 5815019 1599821907.30 151.4724 59.9986 32.0000 1.9739 1.9752 401.4725 401.8093 0.0526 -1.0000 -1.0000 5815081 1599821907.40 151.4709 59.9986 32.0000 1.9735 1.9749 401.4435 401.7798 0.0526 -1.0000 -1.0000 5815144 1599821907.50 151.4709 59.9986 32.0000 1.9736 1.9749 401.4288 401.7651 0.0525 -1.0000 -1.0000 5815487 1599821907.60 151.4709 59.9986 32.0000 1.9741 1.9754 401.5323 401.8684 0.0526 -1.0000 -1.0000 5815550 1599821907.70 151.4709 59.9986 32.0000 1.9733 1.9747 401.4477 401.7848 0.0527 -1.0000 -1.0000 5815628 1599821907.80 151.4709 59.9986 32.0000 1.9737 1.9750 401.4725 401.8097 0.0527 -1.0000 -1.0000 5815690 1599821907.90 151.5119 59.9986 32.0000 1.9741 1.9755 401.4967 401.8342 0.0527 -1.0000 -1.0000 5815753 1599821908.00 151.5119 59.9986 32.0000 1.9735 1.9749 401.4912 401.8284 0.0527 -1.0000 -1.0000 5816003 1599821908.10 151.5119 59.9986 32.0000 1.9740 1.9754 401.4820 401.8179 0.0525 -1.0000 -1.0000 5816065 1599821908.20 151.5119 59.9986 32.0000 1.9737 1.9751 401.4130 401.7500 0.0527 -1.0000 -1.0000 5816128 1599821908.30 151.5119 59.9986 32.0000 1.9740 1.9753 401.3852 401.7217 0.0526 -1.0000 -1.0000 5816206 1599821908.40 151.5090 59.9986 32.0000 1.9733 1.9747 401.4516 401.7882 0.0526 -1.0000 -1.0000 5816268 1599821908.50 151.4650 59.9986 32.0000 1.9739 1.9752 401.4689 401.8053 0.0526 -1.0000 -1.0000 5817018 1599821908.60 151.4650 59.9986 32.0000 1.9735 1.9749 401.4821 401.8194 0.0528 -1.0000 -1.0000 5817096 1599821908.70 151.4650 59.9986 32.0000 1.9734 1.9748 401.3705 401.7067 0.0526 -1.0000 -1.0000 5817159 1599821908.80 151.4650 59.9986 32.0000 1.9735 1.9749 401.4331 401.7706 0.0527 -1.0000 -1.0000 5817221 1599821908.90 151.4650 59.9986 32.0000 1.9734 1.9747 401.4728 401.8106 0.0528 -1.0000 -1.0000 5817299 1599821909.00 151.4933 59.9986 32.0000 1.9738 1.9752 401.5332 401.8697 0.0526 -1.0000 -1.0000 5817362 1599821909.10 151.4933 59.9986 32.0000 1.9743 1.9756 401.5336 401.8707 0.0527 -1.0000 -1.0000 5817424 1599821909.20 151.4933 59.9986 32.0000 1.9742 1.9755 401.5188 401.8555 0.0526 -1.0000 -1.0000 5817502 1599821909.30 151.4933 59.9986 32.0000 1.9735 1.9748 401.4545 401.7924 0.0527 -1.0000 -1.0000 5817565 1599821909.40 151.4933 59.9986 32.0000 1.9734 1.9747 401.3989 401.7362 0.0527 -1.0000 -1.0000 5817628 1599821909.50 151.4893 59.9986 32.0000 1.9739 1.9753 401.4595 401.7961 0.0526 -1.0000 -1.0000 5817690 1599821909.60 151.4824 59.9986 32.0000 1.9740 1.9754 401.4833 401.8207 0.0527 -1.0000 -1.0000 5817768 1599821909.70 151.4824 59.9986 32.0000 1.9734 1.9748 401.4896 401.8269 0.0527 -1.0000 -1.0000 5817831 1599821909.80 151.4824 59.9986 32.0000 1.9738 1.9752 401.4748 401.8120 0.0527 -1.0000 -1.0000 5817893 1599821909.90 151.4824 59.9986 32.0000 1.9736 1.9750 401.5130 401.8495 0.0526 -1.0000 -1.0000 5817955 1599821910.00 151.4824 59.9986 32.0000 1.9739 1.9753 401.5413 401.8775 0.0525 -1.0000 -1.0000 5818034 1599821910.10 151.5044 59.9991 32.0000 1.9737 1.9750 401.4909 401.8283 0.0527 -1.0000 -1.0000 5818096 1599821910.20 151.5044 59.9991 32.0000 1.9746 1.9760 401.5714 401.9077 0.0525 -1.0000 -1.0000 5818158 1599821910.30 151.5044 59.9991 32.0000 1.9735 1.9749 401.5373 401.8744 0.0528 -1.0000 -1.0000 5818237 1599821910.40 151.5044 59.9991 32.0000 1.9740 1.9754 401.4756 401.8120 0.0525 -1.0000 -1.0000 5818299 1599821910.50 151.5044 59.9991 32.0000 1.9740 1.9754 401.4489 401.7852 0.0527 -1.0000 -1.0000 5818362 1599821910.60 151.5044 59.9991 32.0000 1.9738 1.9752 401.4533 401.7904 0.0526 -1.0000 -1.0000 5818424 1599821910.70 151.5044 59.9991 32.0000 1.9743 1.9757 401.4876 401.8250 0.0527 -1.0000 -1.0000 5818486 1599821910.80 151.5044 59.9991 32.0000 1.9741 1.9754 401.5800 401.9162 0.0525 -1.0000 -1.0000 5818549 1599821910.90 151.5044 59.9991 32.0000 1.9733 1.9747 401.5257 401.8621 0.0526 -1.0000 -1.0000 5818627 1599821911.00 151.5044 59.9991 32.0000 1.9740 1.9754 401.5719 401.9087 0.0526 -1.0000 -1.0000 5818690 1599821911.10 151.5044 59.9991 32.0000 1.9743 1.9756 401.6382 401.9747 0.0526 -1.0000 -1.0000 5818877 1599821911.20 151.5044 59.9991 32.0000 1.9742 1.9756 401.6725 402.0093 0.0526 -1.0000 -1.0000 5818939 1599821911.30 151.5152 59.9991 32.0000 1.9741 1.9754 401.6865 402.0234 0.0526 -1.0000 -1.0000 5819002 1599821911.40 151.5152 59.9991 32.0000 1.9738 1.9752 401.6506 401.9879 0.0527 -1.0000 -1.0000 5819064 1599821911.50 151.5152 59.9991 32.0000 1.9741 1.9755 401.6290 401.9665 0.0527 -1.0000 -1.0000 5819143 1599821911.60 151.5152 59.9991 32.0000 1.9738 1.9752 401.6451 401.9822 0.0527 -1.0000 -1.0000 5819892 1599821911.70 151.5152 59.9991 32.0000 1.9740 1.9754 401.5872 401.9242 0.0526 -1.0000 -1.0000 5819971 1599821911.80 151.5452 59.9991 32.0000 1.9738 1.9752 401.6648 402.0008 0.0525 -1.0000 -1.0000 5820033 1599821911.90 151.5478 59.9991 32.0000 1.9737 1.9751 401.5680 401.9045 0.0526 -1.0000 -1.0000 5820095 1599821912.00 151.5478 59.9991 32.0000 1.9735 1.9748 401.5466 401.8833 0.0526 -1.0000 -1.0000 5820158 1599821912.10 151.5478 59.9991 32.0000 1.9737 1.9751 401.4800 401.8157 0.0525 -1.0000 -1.0000 5820221 1599821912.20 151.5478 59.9991 32.0000 1.9743 1.9757 401.5333 401.8704 0.0527 -1.0000 -1.0000 5820283 1599821912.30 151.5480 59.9991 32.0000 1.9740 1.9754 401.5426 401.8794 0.0526 -1.0000 -1.0000 5820361 1599821912.40 151.5545 59.9991 32.0000 1.9738 1.9752 401.5322 401.8686 0.0526 -1.0000 -1.0000 5820424 1599821912.50 151.5545 59.9991 32.0000 1.9742 1.9756 401.5106 401.8475 0.0526 -1.0000 -1.0000 5820486 1599821912.60 151.5545 59.9991 32.0000 1.9738 1.9752 401.4441 401.7815 0.0528 -1.0000 -1.0000 5820955 1599821912.70 151.5545 59.9991 32.0000 1.9740 1.9754 401.4250 401.7603 0.0525 -1.0000 -1.0000 5821017 1599821912.80 151.5545 59.9991 32.0000 1.9735 1.9748 401.4529 401.7898 0.0527 -1.0000 -1.0000 5821080 1599821912.90 151.5539 59.9991 32.0000 1.9740 1.9754 401.4250 401.7624 0.0527 -1.0000 -1.0000 5821158 1599821913.00 151.5539 59.9991 32.0000 1.9737 1.9751 401.4043 401.7399 0.0525 -1.0000 -1.0000 5821220 1599821913.10 151.5539 59.9991 32.0000 1.9744 1.9758 401.4384 401.7754 0.0527 -1.0000 -1.0000 5821283 1599821913.20 151.5539 59.9991 32.0000 1.9745 1.9759 401.4608 401.7966 0.0525 -1.0000 -1.0000 5821361 1599821913.30 151.5539 59.9991 32.0000 1.9738 1.9751 401.4709 401.8081 0.0526 -1.0000 -1.0000 5821423 1599821913.40 151.5539 59.9991 32.0000 1.9737 1.9751 401.4281 401.7641 0.0525 -1.0000 -1.0000 5821486 1599821913.50 151.5539 59.9991 32.0000 1.9735 1.9748 401.3919 401.7280 0.0525 -1.0000 -1.0000 5821548 1599821913.60 151.5539 59.9991 32.0000 1.9738 1.9752 401.5125 401.8485 0.0525 -1.0000 -1.0000 5821611 1599821913.70 151.5539 59.9991 32.0000 1.9737 1.9750 401.3726 401.7087 0.0526 -1.0000 -1.0000 5821689 1599821913.80 151.5539 59.9991 32.0000 1.9742 1.9755 401.3913 401.7270 0.0525 -1.0000 -1.0000 5821751 1599821913.90 151.5539 59.9991 32.0000 1.9743 1.9756 401.4197 401.7562 0.0526 -1.0000 -1.0000 5821814 1599821914.00 151.4951 59.9986 32.0000 1.9734 1.9747 401.4405 401.7766 0.0525 -1.0000 -1.0000 5821892 1599821914.10 151.4951 59.9986 32.0000 1.9741 1.9754 401.4230 401.7597 0.0526 -1.0000 -1.0000 5821954 1599821914.20 151.4951 59.9986 32.0000 1.9742 1.9755 401.4410 401.7777 0.0526 -1.0000 -1.0000 5822017 1599821914.30 151.4951 59.9986 32.0000 1.9740 1.9753 401.4239 401.7607 0.0526 -1.0000 -1.0000 5822079 1599821914.40 151.4951 59.9986 32.0000 1.9735 1.9748 401.4400 401.7773 0.0527 -1.0000 -1.0000 5822142 1599821914.50 151.4951 59.9986 32.0000 1.9740 1.9754 401.4243 401.7609 0.0526 -1.0000 -1.0000 5822204 1599821914.60 151.4951 59.9986 32.0000 1.9736 1.9750 401.4317 401.7678 0.0525 -1.0000 -1.0000 5822298 1599821914.70 151.4951 59.9986 32.0000 1.9738 1.9752 401.5046 401.8406 0.0525 -1.0000 -1.0000 5822361 1599821914.80 151.4951 59.9986 32.0000 1.9741 1.9755 401.4138 401.7503 0.0526 -1.0000 -1.0000 5822423 1599821914.90 151.4951 59.9986 32.0000 1.9739 1.9753 401.3554 401.6923 0.0527 -1.0000 -1.0000 5822501 1599821915.00 151.4951 59.9986 32.0000 1.9739 1.9752 401.5134 401.8500 0.0526 -1.0000 -1.0000 5822564 1599821915.10 151.4951 59.9986 32.0000 1.9734 1.9747 401.4294 401.7653 0.0525 -1.0000 -1.0000 5822626 1599821915.20 151.5014 59.9986 32.0000 1.9737 1.9750 401.4181 401.7533 0.0524 -1.0000 -1.0000 5822892 1599821915.30 151.5014 59.9986 32.0000 1.9742 1.9755 401.4568 401.7939 0.0526 -1.0000 -1.0000 5822954 1599821915.40 151.5014 59.9986 32.0000 1.9732 1.9746 401.4732 401.8110 0.0529 -1.0000 -1.0000 5823017 1599821915.50 151.5014 59.9986 32.0000 1.9727 1.9741 401.4040 401.7396 0.0525 -1.0000 -1.0000 5823095 1599821915.60 151.5014 59.9986 32.0000 1.9727 1.9741 401.3934 401.7294 0.0526 -1.0000 -1.0000 5823157 1599821915.70 151.4765 59.9986 32.0000 1.9728 1.9742 401.4562 401.7922 0.0525 -1.0000 -1.0000 5823907 1599821915.80 151.4736 59.9986 32.0000 1.9737 1.9750 401.4088 401.7453 0.0526 -1.0000 -1.0000 5823970 1599821915.90 151.4736 59.9986 32.0000 1.9742 1.9756 401.4494 401.7858 0.0525 -1.0000 -1.0000 5824032 1599821916.00 151.4736 59.9986 32.0000 1.9733 1.9747 401.3855 401.7219 0.0527 -1.0000 -1.0000 5824110 1599821916.10 151.4736 59.9986 32.0000 1.9729 1.9743 401.3303 401.6670 0.0526 -1.0000 -1.0000 5824173 1599821916.20 151.4681 59.9986 32.0000 1.9734 1.9748 401.3838 401.7206 0.0526 -1.0000 -1.0000 5824235 1599821916.30 151.4400 59.9986 32.0000 1.9740 1.9753 401.3947 401.7302 0.0524 -1.0000 -1.0000 5824298 1599821916.40 151.4400 59.9986 32.0000 1.9735 1.9749 401.3940 401.7303 0.0526 -1.0000 -1.0000 5824360 1599821916.50 151.4400 59.9986 32.0000 1.9729 1.9742 401.3603 401.6966 0.0526 -1.0000 -1.0000 5824423 1599821916.60 151.4400 59.9986 32.0000 1.9730 1.9744 401.3887 401.7246 0.0525 -1.0000 -1.0000 5824501 1599821916.70 151.4400 59.9986 32.0000 1.9726 1.9740 401.3267 401.6634 0.0526 -1.0000 -1.0000 5824626 1599821916.80 151.4368 59.9986 32.0000 1.9733 1.9746 401.3744 401.7111 0.0526 -1.0000 -1.0000 5824688 1599821916.90 151.4368 59.9986 32.0000 1.9734 1.9748 401.3951 401.7316 0.0526 -1.0000 -1.0000 5824766 1599821917.00 151.4368 59.9986 32.0000 1.9738 1.9752 401.4857 401.8211 0.0525 -1.0000 -1.0000 5824829 1599821917.10 151.4368 59.9986 32.0000 1.9740 1.9753 401.3724 401.7094 0.0527 -1.0000 -1.0000 5824876 1599821917.20 151.4368 59.9986 32.0000 1.9733 1.9747 401.3973 401.7345 0.0527 -1.0000 -1.0000 5824954 1599821917.30 151.4421 59.9986 32.0000 1.9743 1.9756 401.4757 401.8121 0.0526 -1.0000 -1.0000 5825016 1599821917.40 151.4468 59.9986 32.0000 1.9741 1.9755 401.4411 401.7770 0.0525 -1.0000 -1.0000 5825079 1599821917.50 151.4468 59.9986 32.0000 1.9734 1.9747 401.3666 401.7029 0.0526 -1.0000 -1.0000 5825188 1599821917.60 151.4468 59.9986 32.0000 1.9727 1.9741 401.3710 401.7072 0.0525 -1.0000 -1.0000 5825251 1599821917.70 151.4468 59.9986 32.0000 1.9735 1.9748 401.3526 401.6884 0.0525 -1.0000 -1.0000 5825329 1599821917.80 151.4468 59.9986 32.0000 1.9732 1.9746 401.3875 401.7240 0.0526 -1.0000 -1.0000 5825610 1599821917.90 151.4227 59.9986 32.0000 1.9738 1.9752 401.3632 401.6993 0.0526 -1.0000 -1.0000 5825672 1599821918.00 151.4227 59.9986 32.0000 1.9732 1.9746 401.4101 401.7469 0.0526 -1.0000 -1.0000 5825750 1599821918.10 151.4227 59.9986 32.0000 1.9735 1.9748 401.3814 401.7170 0.0525 -1.0000 -1.0000 5825813 1599821918.20 151.4227 59.9986 32.0000 1.9723 1.9737 401.3805 401.7170 0.0526 -1.0000 -1.0000 5825875 1599821918.30 151.4227 59.9986 32.0000 1.9729 1.9743 401.3683 401.7052 0.0526 -1.0000 -1.0000 5825938 1599821918.40 151.4780 59.9986 32.0000 1.9732 1.9745 401.3830 401.7196 0.0526 -1.0000 -1.0000 5826000 1599821918.50 151.4780 59.9986 32.0000 1.9738 1.9752 401.3835 401.7198 0.0525 -1.0000 -1.0000 5826063 1599821918.60 151.4780 59.9986 32.0000 1.9736 1.9749 401.3775 401.7131 0.0525 -1.0000 -1.0000 5826141 1599821918.70 151.4780 59.9986 32.0000 1.9732 1.9745 401.4468 401.7836 0.0527 -1.0000 -1.0000 5826203 1599821918.80 151.4780 59.9986 32.0000 1.9734 1.9748 401.3787 401.7161 0.0528 -1.0000 -1.0000 5826375 1599821918.90 151.4788 59.9986 32.0000 1.9740 1.9753 401.4293 401.7655 0.0525 -1.0000 -1.0000 5826453 1599821919.00 151.5013 59.9986 32.0000 1.9740 1.9754 401.4402 401.7765 0.0526 -1.0000 -1.0000 5826516 1599821919.10 151.5013 59.9986 32.0000 1.9736 1.9750 401.4540 401.7900 0.0525 -1.0000 -1.0000 5826578 1599821919.20 151.5013 59.9986 32.0000 1.9736 1.9749 401.4496 401.7853 0.0525 -1.0000 -1.0000 5826641 1599821919.30 151.5013 59.9986 32.0000 1.9738 1.9752 401.4636 401.7993 0.0525 -1.0000 -1.0000 5826766 1599821919.40 151.5013 59.9986 32.0000 1.9736 1.9750 401.4665 401.8024 0.0525 -1.0000 -1.0000 5826828 1599821919.50 151.4969 59.9986 32.0000 1.9743 1.9756 401.4173 401.7537 0.0525 -1.0000 -1.0000 5826906 1599821919.60 151.4969 59.9986 32.0000 1.9737 1.9750 401.4360 401.7722 0.0527 -1.0000 -1.0000 5826969 1599821919.70 151.4969 59.9986 32.0000 1.9737 1.9750 401.3678 401.7052 0.0527 -1.0000 -1.0000 5827047 1599821919.80 151.4969 59.9986 32.0000 1.9737 1.9750 401.3829 401.7189 0.0526 -1.0000 -1.0000 5827625 1599821919.90 151.4969 59.9986 32.0000 1.9736 1.9750 401.4119 401.7483 0.0526 -1.0000 -1.0000 5827687 1599821920.00 151.5069 59.9988 32.0000 1.9736 1.9750 401.4782 401.8139 0.0525 -1.0000 -1.0000 5827750 1599821920.10 151.5133 59.9990 32.0000 1.9734 1.9748 401.4161 401.7524 0.0526 -1.0000 -1.0000 5827812 1599821920.20 151.5133 59.9990 32.0000 1.9734 1.9747 401.4447 401.7811 0.0526 -1.0000 -1.0000 5827875 1599821920.30 151.5133 59.9990 32.0000 1.9737 1.9750 401.4617 401.7982 0.0526 -1.0000 -1.0000 5828297 1599821920.40 151.5133 59.9990 32.0000 1.9736 1.9750 401.3810 401.7172 0.0527 -1.0000 -1.0000 5828359 1599821920.50 151.5133 59.9990 32.0000 1.9740 1.9754 401.4145 401.7505 0.0526 -1.0000 -1.0000 5828422 1599821920.60 151.5133 59.9990 32.0000 1.9735 1.9749 401.4503 401.7861 0.0525 -1.0000 -1.0000 5828500 1599821920.70 151.5133 59.9990 32.0000 1.9739 1.9753 401.4681 401.8041 0.0525 -1.0000 -1.0000 5828562 1599821920.80 151.5133 59.9990 32.0000 1.9734 1.9748 401.3974 401.7339 0.0526 -1.0000 -1.0000 5828625 1599821920.90 151.5133 59.9990 32.0000 1.9731 1.9745 401.4473 401.7837 0.0526 -1.0000 -1.0000 5828703 1599821921.00 151.5133 59.9990 32.0000 1.9738 1.9752 401.4685 401.8052 0.0526 -1.0000 -1.0000 5828765 1599821921.10 151.4946 59.9990 32.0000 1.9737 1.9751 401.4866 401.8236 0.0526 -1.0000 -1.0000 5828828 1599821921.20 151.4902 59.9990 32.0000 1.9734 1.9747 401.3439 401.6797 0.0524 -1.0000 -1.0000 5828906 1599821921.30 151.4902 59.9990 32.0000 1.9734 1.9748 401.4593 401.7944 0.0524 -1.0000 -1.0000 5829125 1599821921.40 151.4902 59.9990 32.0000 1.9734 1.9747 401.5157 401.8515 0.0525 -1.0000 -1.0000 5829187 1599821921.50 151.4902 59.9990 32.0000 1.9737 1.9751 401.4345 401.7705 0.0526 -1.0000 -1.0000 5829265 1599821921.60 151.4902 59.9990 32.0000 1.9733 1.9747 401.4670 401.8035 0.0525 -1.0000 -1.0000 5829328 1599821921.70 151.5065 59.9990 32.0000 1.9738 1.9751 401.4803 401.8158 0.0524 -1.0000 -1.0000 5829390 1599821921.80 151.5065 59.9990 32.0000 1.9734 1.9747 401.4774 401.8138 0.0526 -1.0000 -1.0000 5829625 1599821921.90 151.5065 59.9990 32.0000 1.9734 1.9748 401.5002 401.8367 0.0526 -1.0000 -1.0000 5829687 1599821922.00 151.5065 59.9990 32.0000 1.9736 1.9749 401.5342 401.8706 0.0526 -1.0000 -1.0000 5829750 1599821922.10 151.5065 59.9990 32.0000 1.9737 1.9750 401.4353 401.7713 0.0525 -1.0000 -1.0000 5829828 1599821922.20 151.5091 59.9990 32.0000 1.9736 1.9750 401.4045 401.7400 0.0524 -1.0000 -1.0000 5829890 1599821922.30 151.5091 59.9990 32.0000 1.9740 1.9753 401.4074 401.7425 0.0524 -1.0000 -1.0000 5830171 1599821922.40 151.5091 59.9990 32.0000 1.9736 1.9750 401.4218 401.7581 0.0526 -1.0000 -1.0000 5830234 1599821922.50 151.5091 59.9990 32.0000 1.9729 1.9743 401.4637 401.8007 0.0527 -1.0000 -1.0000 5830296 1599821922.60 151.5091 59.9990 32.0000 1.9735 1.9748 401.5216 401.8580 0.0526 -1.0000 -1.0000 5830374 1599821922.70 151.5104 59.9990 32.0000 1.9733 1.9747 401.4355 401.7717 0.0525 -1.0000 -1.0000 5830437 1599821922.80 151.5132 59.9990 32.0000 1.9734 1.9748 401.3987 401.7353 0.0527 -1.0000 -1.0000 5830499 1599821922.90 151.5132 59.9990 32.0000 1.9735 1.9749 401.4487 401.7845 0.0525 -1.0000 -1.0000 5830749 1599821923.00 151.5132 59.9990 32.0000 1.9738 1.9751 401.5065 401.8423 0.0525 -1.0000 -1.0000 5830827 1599821923.10 151.5132 59.9990 32.0000 1.9735 1.9749 401.4660 401.8017 0.0525 -1.0000 -1.0000 5830890 1599821923.20 151.5132 59.9990 32.0000 1.9735 1.9749 401.4590 401.7948 0.0525 -1.0000 -1.0000 5830952 1599821923.30 151.5544 59.9990 32.0000 1.9741 1.9755 401.4602 401.7961 0.0525 -1.0000 -1.0000 5831015 1599821923.40 151.5544 59.9990 32.0000 1.9739 1.9753 401.4941 401.8297 0.0525 -1.0000 -1.0000 5831265 1599821923.50 151.5544 59.9990 32.0000 1.9744 1.9757 401.5521 401.8884 0.0525 -1.0000 -1.0000 5831327 1599821923.60 151.5544 59.9990 32.0000 1.9739 1.9753 401.4831 401.8185 0.0524 -1.0000 -1.0000 5831390 1599821923.70 151.5544 59.9990 32.0000 1.9745 1.9759 401.5013 401.8368 0.0524 -1.0000 -1.0000 5831468 1599821923.80 151.5544 59.9990 32.0000 1.9735 1.9749 401.5654 401.9019 0.0526 -1.0000 -1.0000 5831530 1599821923.90 151.5034 59.9990 32.0000 1.9736 1.9750 401.4466 401.7824 0.0525 -1.0000 -1.0000 5831780 1599821924.00 151.5034 59.9990 32.0000 1.9736 1.9750 401.4792 401.8153 0.0526 -1.0000 -1.0000 5831859 1599821924.10 151.5034 59.9990 32.0000 1.9739 1.9753 401.5110 401.8467 0.0525 -1.0000 -1.0000 5831921 1599821924.20 151.5169 59.9990 32.0000 1.9741 1.9755 401.4383 401.7740 0.0525 -1.0000 -1.0000 5831983 1599821924.30 151.5169 59.9990 32.0000 1.9729 1.9742 401.4039 401.7399 0.0525 -1.0000 -1.0000 5832061 1599821924.40 151.4805 59.9990 32.0000 1.9731 1.9745 401.4117 401.7472 0.0525 -1.0000 -1.0000 5832280 1599821924.50 151.4762 59.9990 32.0000 1.9736 1.9749 401.4623 401.7978 0.0524 -1.0000 -1.0000 5832343 1599821924.60 151.4762 59.9990 32.0000 1.9741 1.9755 401.4188 401.7554 0.0526 -1.0000 -1.0000 5832421 1599821924.70 151.4762 59.9990 32.0000 1.9737 1.9751 401.5832 401.9189 0.0524 -1.0000 -1.0000 5832483 1599821924.80 151.4762 59.9990 32.0000 1.9729 1.9742 401.4323 401.7677 0.0524 -1.0000 -1.0000 5832546 1599821924.90 151.4792 59.9990 32.0000 1.9730 1.9744 401.3915 401.7275 0.0525 -1.0000 -1.0000 5832749 1599821925.00 151.5126 59.9994 32.0000 1.9736 1.9750 401.4321 401.7684 0.0525 -1.0000 -1.0000 5832811 1599821925.10 151.5126 59.9994 32.0000 1.9734 1.9748 401.4955 401.8314 0.0525 -1.0000 -1.0000 5832874 1599821925.20 151.5126 59.9994 32.0000 1.9739 1.9752 401.4810 401.8164 0.0525 -1.0000 -1.0000 5832952 1599821925.30 151.5126 59.9994 32.0000 1.9738 1.9752 401.4098 401.7468 0.0526 -1.0000 -1.0000 5833014 1599821925.40 151.5126 59.9994 32.0000 1.9738 1.9752 401.4604 401.7968 0.0526 -1.0000 -1.0000 5833233 1599821925.50 151.5317 59.9994 32.0000 1.9736 1.9750 401.5024 401.8381 0.0524 -1.0000 -1.0000 5833311 1599821925.60 151.5317 59.9994 32.0000 1.9734 1.9748 401.4841 401.8199 0.0525 -1.0000 -1.0000 5833389 1599821925.70 151.5317 59.9994 32.0000 1.9742 1.9756 401.4348 401.7702 0.0524 -1.0000 -1.0000 5833467 1599821925.80 151.5317 59.9994 32.0000 1.9738 1.9752 401.4950 401.8306 0.0524 -1.0000 -1.0000 5833530 1599821925.90 151.5317 59.9994 32.0000 1.9746 1.9760 401.4948 401.8297 0.0523 -1.0000 -1.0000 5833592 1599821926.00 151.5173 59.9994 32.0000 1.9737 1.9751 401.5013 401.8360 0.0523 -1.0000 -1.0000 5833670 1599821926.10 151.4793 59.9994 32.0000 1.9739 1.9753 401.4811 401.8168 0.0524 -1.0000 -1.0000 5833733 1599821926.20 151.4793 59.9994 32.0000 1.9742 1.9755 401.4805 401.8163 0.0525 -1.0000 -1.0000 5833795 1599821926.30 151.4793 59.9994 32.0000 1.9734 1.9747 401.3746 401.7101 0.0525 -1.0000 -1.0000 5833874 1599821926.40 151.4793 59.9994 32.0000 1.9746 1.9759 401.4298 401.7662 0.0525 -1.0000 -1.0000 5834155 1599821926.50 151.4793 59.9994 32.0000 1.9735 1.9748 401.4075 401.7433 0.0525 -1.0000 -1.0000 5834217 1599821926.60 151.4361 59.9994 32.0000 1.9740 1.9753 401.4702 401.8065 0.0525 -1.0000 -1.0000 5834295 1599821926.70 151.4361 59.9994 32.0000 1.9745 1.9759 401.4943 401.8298 0.0525 -1.0000 -1.0000 5834358 1599821926.80 151.4361 59.9994 32.0000 1.9737 1.9751 401.4805 401.8168 0.0525 -1.0000 -1.0000 5834420 1599821926.90 151.4361 59.9994 32.0000 1.9735 1.9749 401.4336 401.7694 0.0525 -1.0000 -1.0000 5834483 1599821927.00 151.4361 59.9994 32.0000 1.9733 1.9747 401.4272 401.7627 0.0524 -1.0000 -1.0000 5834920 1599821927.10 151.4943 59.9994 32.0000 1.9735 1.9749 401.4040 401.7397 0.0525 -1.0000 -1.0000 5834983 1599821927.20 151.5105 59.9994 32.0000 1.9736 1.9749 401.4600 401.7960 0.0525 -1.0000 -1.0000 5835061 1599821927.30 151.5105 59.9994 32.0000 1.9741 1.9754 401.4702 401.8053 0.0524 -1.0000 -1.0000 5835123 1599821927.40 151.5105 59.9994 32.0000 1.9737 1.9750 401.4392 401.7750 0.0525 -1.0000 -1.0000 5835186 1599821927.50 151.5105 59.9994 32.0000 1.9731 1.9745 401.4261 401.7613 0.0524 -1.0000 -1.0000 5835264 1599821927.60 151.5105 59.9994 32.0000 1.9736 1.9750 401.4379 401.7733 0.0524 -1.0000 -1.0000 5835311 1599821927.70 151.5105 59.9994 32.0000 1.9741 1.9754 401.5692 401.9048 0.0524 -1.0000 -1.0000 5835389 1599821927.80 151.5108 59.9994 32.0000 1.9739 1.9753 401.4420 401.7776 0.0524 -1.0000 -1.0000 5835451 1599821927.90 151.5249 59.9994 32.0000 1.9733 1.9746 401.4376 401.7728 0.0524 -1.0000 -1.0000 5835514 1599821928.00 151.5249 59.9994 32.0000 1.9737 1.9751 401.5105 401.8458 0.0524 -1.0000 -1.0000 5835889 1599821928.10 151.5249 59.9994 32.0000 1.9738 1.9751 401.4996 401.8343 0.0524 -1.0000 -1.0000 5835951 1599821928.20 151.4818 59.9994 32.0000 1.9746 1.9760 401.4723 401.8072 0.0523 -1.0000 -1.0000 5836014 1599821928.30 151.4818 59.9994 32.0000 1.9737 1.9750 401.5374 401.8737 0.0525 -1.0000 -1.0000 5836092 1599821928.40 151.4818 59.9994 32.0000 1.9732 1.9745 401.3887 401.7244 0.0525 -1.0000 -1.0000 5836154 1599821928.50 151.4818 59.9994 32.0000 1.9741 1.9755 401.4421 401.7778 0.0525 -1.0000 -1.0000 5836373 1599821928.60 151.4818 59.9994 32.0000 1.9735 1.9749 401.3837 401.7196 0.0525 -1.0000 -1.0000 5836451 1599821928.70 151.4818 59.9994 32.0000 1.9731 1.9744 401.4253 401.7614 0.0525 -1.0000 -1.0000 5836513 1599821928.80 151.4951 59.9994 32.0000 1.9742 1.9756 401.4495 401.7847 0.0524 -1.0000 -1.0000 5836576 1599821928.90 151.4951 59.9994 32.0000 1.9738 1.9752 401.4917 401.8273 0.0525 -1.0000 -1.0000 5836654 1599821929.00 151.4951 59.9994 32.0000 1.9734 1.9747 401.4909 401.8269 0.0525 -1.0000 -1.0000 5836904 1599821929.10 151.4951 59.9994 32.0000 1.9742 1.9755 401.4954 401.8315 0.0525 -1.0000 -1.0000 5836967 1599821929.20 151.4951 59.9994 32.0000 1.9738 1.9752 401.4654 401.8009 0.0524 -1.0000 -1.0000 5837029 1599821929.30 151.5280 59.9994 32.0000 1.9744 1.9757 401.4676 401.8027 0.0524 -1.0000 -1.0000 5837091 1599821929.40 151.5280 59.9994 32.0000 1.9734 1.9747 401.3742 401.7080 0.0522 -1.0000 -1.0000 5837154 1599821929.50 151.5280 59.9994 32.0000 1.9740 1.9753 401.4276 401.7627 0.0523 -1.0000 -1.0000 5837232 1599821929.60 151.5280 59.9994 32.0000 1.9740 1.9753 401.4181 401.7530 0.0524 -1.0000 -1.0000 5837357 1599821929.70 151.5280 59.9994 32.0000 1.9746 1.9759 401.4623 401.7972 0.0524 -1.0000 -1.0000 5837435 1599821929.80 151.5280 59.9994 32.0000 1.9740 1.9753 401.4558 401.7913 0.0525 -1.0000 -1.0000 5837498 1599821929.90 151.5113 59.9992 32.0000 1.9735 1.9749 401.4609 401.7968 0.0525 -1.0000 -1.0000 5837560 1599821930.00 151.5113 59.9992 32.0000 1.9731 1.9745 401.4434 401.7789 0.0524 -1.0000 -1.0000 5837623 1599821930.10 151.5113 59.9992 32.0000 1.9735 1.9749 401.4650 401.8003 0.0524 -1.0000 -1.0000 5837873 1599821930.20 151.5113 59.9992 32.0000 1.9734 1.9748 401.4284 401.7646 0.0526 -1.0000 -1.0000 5837935 1599821930.30 151.5113 59.9992 32.0000 1.9736 1.9750 401.4021 401.7368 0.0524 -1.0000 -1.0000 5837998 1599821930.40 151.5113 59.9992 32.0000 1.9731 1.9745 401.4207 401.7558 0.0524 -1.0000 -1.0000 5838060 1599821930.50 151.5347 59.9992 32.0000 1.9739 1.9753 401.3729 401.7082 0.0524 -1.0000 -1.0000 5838123 1599821930.60 151.5347 59.9992 32.0000 1.9731 1.9744 401.4525 401.7873 0.0524 -1.0000 -1.0000 5838388 1599821930.70 151.5347 59.9992 32.0000 1.9733 1.9747 401.4534 401.7886 0.0524 -1.0000 -1.0000 5838451 1599821930.80 151.5347 59.9992 32.0000 1.9739 1.9753 401.5121 401.8475 0.0524 -1.0000 -1.0000 5838513 1599821930.90 151.5347 59.9992 32.0000 1.9742 1.9755 401.5419 401.8772 0.0523 -1.0000 -1.0000 5838576 1599821931.00 151.5339 59.9992 32.0000 1.9741 1.9754 401.5135 401.8486 0.0524 -1.0000 -1.0000 5838638 1599821931.10 151.5261 59.9992 32.0000 1.9735 1.9749 401.5445 401.8798 0.0524 -1.0000 -1.0000 5839029 1599821931.20 151.5261 59.9992 32.0000 1.9739 1.9753 401.4739 401.8096 0.0524 -1.0000 -1.0000 5839091 1599821931.30 151.5261 59.9992 32.0000 1.9738 1.9751 401.4863 401.8213 0.0523 -1.0000 -1.0000 5839154 1599821931.40 151.5261 59.9992 32.0000 1.9737 1.9750 401.4366 401.7716 0.0524 -1.0000 -1.0000 5839216 1599821931.50 151.5261 59.9992 32.0000 1.9737 1.9750 401.4813 401.8162 0.0523 -1.0000 -1.0000 5839294 1599821931.60 151.5359 59.9992 32.0000 1.9737 1.9750 401.4921 401.8275 0.0525 -1.0000 -1.0000 5839778 1599821931.70 151.5359 59.9992 32.0000 1.9737 1.9751 401.4716 401.8074 0.0523 -1.0000 -1.0000 5839841 1599821931.80 151.5359 59.9992 32.0000 1.9732 1.9746 401.5034 401.8381 0.0524 -1.0000 -1.0000 5839903 1599821931.90 151.5359 59.9992 32.0000 1.9736 1.9749 401.4749 401.8098 0.0524 -1.0000 -1.0000 5839966 1599821932.00 151.5359 59.9992 32.0000 1.9746 1.9760 401.4892 401.8246 0.0524 -1.0000 -1.0000 5840044 1599821932.10 151.5377 59.9992 32.0000 1.9738 1.9752 401.4291 401.7641 0.0523 -1.0000 -1.0000 5840231 1599821932.20 151.5495 59.9992 32.0000 1.9738 1.9751 401.4850 401.8202 0.0524 -1.0000 -1.0000 5840294 1599821932.30 151.5495 59.9992 32.0000 1.9739 1.9752 401.5098 401.8443 0.0522 -1.0000 -1.0000 5840356 1599821932.40 151.5495 59.9992 32.0000 1.9736 1.9750 401.5306 401.8647 0.0522 -1.0000 -1.0000 5840419 1599821932.50 151.5495 59.9992 32.0000 1.9740 1.9753 401.5341 401.8694 0.0524 -1.0000 -1.0000 5840481 1599821932.60 151.5495 59.9992 32.0000 1.9734 1.9747 401.4796 401.8151 0.0524 -1.0000 -1.0000 5840559 1599821932.70 151.5495 59.9992 32.0000 1.9733 1.9746 401.5191 401.8545 0.0524 -1.0000 -1.0000 5840622 1599821932.80 151.5054 59.9992 32.0000 1.9736 1.9750 401.4814 401.8166 0.0524 -1.0000 -1.0000 5840684 1599821932.90 151.5054 59.9992 32.0000 1.9737 1.9751 401.5568 401.8920 0.0524 -1.0000 -1.0000 5840762 1599821933.00 151.5054 59.9992 32.0000 1.9741 1.9754 401.5555 401.8898 0.0523 -1.0000 -1.0000 5840825 1599821933.10 151.5054 59.9992 32.0000 1.9734 1.9747 401.5467 401.8825 0.0524 -1.0000 -1.0000 5840887 1599821933.20 151.4566 59.9992 32.0000 1.9733 1.9746 401.4481 401.7832 0.0524 -1.0000 -1.0000 5841325 1599821933.30 151.4494 59.9992 32.0000 1.9738 1.9751 401.4472 401.7822 0.0524 -1.0000 -1.0000 5841387 1599821933.40 151.4494 59.9992 32.0000 1.9743 1.9756 401.4699 401.8051 0.0524 -1.0000 -1.0000 5841450 1599821933.50 151.4494 59.9992 32.0000 1.9742 1.9756 401.4598 401.7962 0.0527 -1.0000 -1.0000 5841528 1599821933.60 151.4494 59.9992 32.0000 1.9737 1.9750 401.5157 401.8515 0.0524 -1.0000 -1.0000 5841590 1599821933.70 151.4494 59.9992 32.0000 1.9733 1.9746 401.4545 401.7895 0.0524 -1.0000 -1.0000 5841669 1599821933.80 151.4494 59.9992 32.0000 1.9740 1.9753 401.4496 401.7852 0.0524 -1.0000 -1.0000 5841731 1599821933.90 151.4494 59.9992 32.0000 1.9737 1.9750 401.4695 401.8050 0.0524 -1.0000 -1.0000 5841794 1599821934.00 151.4494 59.9992 32.0000 1.9731 1.9744 401.4549 401.7904 0.0524 -1.0000 -1.0000 5841856 1599821934.10 151.4494 59.9992 32.0000 1.9736 1.9750 401.3806 401.7160 0.0524 -1.0000 -1.0000 5841919 1599821934.20 151.4494 59.9992 32.0000 1.9728 1.9742 401.4439 401.7789 0.0523 -1.0000 -1.0000 5842403 1599821934.30 151.4494 59.9992 32.0000 1.9727 1.9741 401.4664 401.8014 0.0524 -1.0000 -1.0000 5842481 1599821934.40 151.4936 59.9983 32.0000 1.9733 1.9746 401.4520 401.7873 0.0524 -1.0000 -1.0000 5842543 1599821934.50 151.4936 59.9983 32.0000 1.9735 1.9748 401.4804 401.8151 0.0523 -1.0000 -1.0000 5842606 1599821934.60 151.4936 59.9983 32.0000 1.9737 1.9751 401.4546 401.7896 0.0524 -1.0000 -1.0000 5842668 1599821934.70 151.4936 59.9983 32.0000 1.9735 1.9749 401.4290 401.7646 0.0524 -1.0000 -1.0000 5842809 1599821934.80 151.4936 59.9983 32.0000 1.9735 1.9749 401.4467 401.7819 0.0524 -1.0000 -1.0000 5842871 1599821934.90 151.4936 59.9983 32.0000 1.9734 1.9747 401.4040 401.7391 0.0524 -1.0000 -1.0000 5842934 1599821935.00 151.4936 59.9983 32.0000 1.9738 1.9752 401.4609 401.7962 0.0524 -1.0000 -1.0000 5843012 1599821935.10 151.4936 59.9983 32.0000 1.9735 1.9748 401.4992 401.8348 0.0524 -1.0000 -1.0000 5843075 1599821935.20 151.4936 59.9983 32.0000 1.9735 1.9749 401.4262 401.7612 0.0524 -1.0000 -1.0000 5843137 1599821935.30 151.4936 59.9983 32.0000 1.9739 1.9753 401.4658 401.8004 0.0523 -1.0000 -1.0000 5843199 1599821935.40 151.4936 59.9983 32.0000 1.9737 1.9750 401.4551 401.7902 0.0524 -1.0000 -1.0000 5843262 1599821935.50 151.4983 59.9983 32.0000 1.9736 1.9750 401.4447 401.7799 0.0524 -1.0000 -1.0000 5843340 1599821935.60 151.4983 59.9983 32.0000 1.9736 1.9750 401.4259 401.7615 0.0524 -1.0000 -1.0000 5843403 1599821935.70 151.4983 59.9983 32.0000 1.9737 1.9750 401.3966 401.7315 0.0523 -1.0000 -1.0000 5843637 1599821935.80 151.4983 59.9983 32.0000 1.9744 1.9757 401.4548 401.7901 0.0525 -1.0000 -1.0000 5843699 1599821935.90 151.4983 59.9983 32.0000 1.9742 1.9755 401.4214 401.7569 0.0524 -1.0000 -1.0000 5843762 1599821936.00 151.4983 59.9983 32.0000 1.9736 1.9750 401.5006 401.8357 0.0523 -1.0000 -1.0000 5843840 1599821936.10 151.5549 59.9983 32.0000 1.9742 1.9756 401.4772 401.8120 0.0524 -1.0000 -1.0000 5843902 1599821936.20 151.5549 59.9983 32.0000 1.9740 1.9754 401.5294 401.8642 0.0523 -1.0000 -1.0000 5843965 1599821936.30 151.5549 59.9983 32.0000 1.9734 1.9748 401.5273 401.8615 0.0522 -1.0000 -1.0000 5844168 1599821936.40 151.5549 59.9983 32.0000 1.9742 1.9756 401.4904 401.8254 0.0524 -1.0000 -1.0000 5844230 1599821936.50 151.5549 59.9983 32.0000 1.9743 1.9757 401.5137 401.8483 0.0523 -1.0000 -1.0000 5844293 1599821936.60 151.5549 59.9983 32.0000 1.9742 1.9756 401.5185 401.8532 0.0523 -1.0000 -1.0000 5844371 1599821936.70 151.5549 59.9983 32.0000 1.9736 1.9750 401.4078 401.7426 0.0523 -1.0000 -1.0000 5844434 1599821936.80 151.5549 59.9983 32.0000 1.9741 1.9755 401.4381 401.7722 0.0522 -1.0000 -1.0000 5844668 1599821936.90 151.5416 59.9983 32.0000 1.9741 1.9755 401.4425 401.7764 0.0522 -1.0000 -1.0000 5844730 1599821937.00 151.5408 59.9983 32.0000 1.9744 1.9758 401.4955 401.8293 0.0522 -1.0000 -1.0000 5844793 1599821937.10 151.5408 59.9983 32.0000 1.9736 1.9750 401.4430 401.7783 0.0524 -1.0000 -1.0000 5844855 1599821937.20 151.5408 59.9983 32.0000 1.9738 1.9752 401.5364 401.8717 0.0524 -1.0000 -1.0000 5844933 1599821937.30 151.5726 59.9983 32.0000 1.9734 1.9748 401.4628 401.7980 0.0523 -1.0000 -1.0000 5845152 1599821937.40 151.5726 59.9983 32.0000 1.9741 1.9754 401.5176 401.8517 0.0522 -1.0000 -1.0000 5845215 1599821937.50 151.5726 59.9983 32.0000 1.9740 1.9754 401.4766 401.8115 0.0524 -1.0000 -1.0000 5845293 1599821937.60 151.5726 59.9983 32.0000 1.9739 1.9753 401.4219 401.7568 0.0523 -1.0000 -1.0000 5845355 1599821937.70 151.5726 59.9983 32.0000 1.9733 1.9747 401.5027 401.8379 0.0524 -1.0000 -1.0000 5845433 1599821937.80 151.5443 59.9983 32.0000 1.9734 1.9748 401.4206 401.7549 0.0523 -1.0000 -1.0000 5845652 1599821937.90 151.5092 59.9983 32.0000 1.9737 1.9751 401.4302 401.7650 0.0524 -1.0000 -1.0000 5845714 1599821938.00 151.5092 59.9983 32.0000 1.9734 1.9748 401.4282 401.7628 0.0522 -1.0000 -1.0000 5845793 1599821938.10 151.5092 59.9983 32.0000 1.9738 1.9752 401.5381 401.8725 0.0523 -1.0000 -1.0000 5845855 1599821938.20 151.5092 59.9983 32.0000 1.9735 1.9748 401.4217 401.7563 0.0523 -1.0000 -1.0000 5845918 1599821938.30 151.5092 59.9983 32.0000 1.9735 1.9748 401.4410 401.7756 0.0523 -1.0000 -1.0000 5845996 1599821938.40 151.5079 59.9983 32.0000 1.9735 1.9748 401.4427 401.7779 0.0524 -1.0000 -1.0000 5846058 1599821938.50 151.4929 59.9983 32.0000 1.9744 1.9758 401.5048 401.8399 0.0523 -1.0000 -1.0000 5846121 1599821938.60 151.4929 59.9983 32.0000 1.9743 1.9756 401.5112 401.8467 0.0524 -1.0000 -1.0000 5846199 1599821938.70 151.4929 59.9983 32.0000 1.9740 1.9754 401.4333 401.7671 0.0522 -1.0000 -1.0000 5846261 1599821938.80 151.4929 59.9983 32.0000 1.9738 1.9751 401.4343 401.7695 0.0524 -1.0000 -1.0000 5846433 1599821938.90 151.4929 59.9983 32.0000 1.9736 1.9750 401.4702 401.8043 0.0522 -1.0000 -1.0000 5846496 1599821939.00 151.5080 59.9983 32.0000 1.9735 1.9748 401.4789 401.8132 0.0523 -1.0000 -1.0000 5846558 1599821939.10 151.5080 59.9983 32.0000 1.9738 1.9752 401.5013 401.8362 0.0523 -1.0000 -1.0000 5846621 1599821939.20 151.5080 59.9983 32.0000 1.9740 1.9754 401.4653 401.7995 0.0523 -1.0000 -1.0000 5846699 1599821939.30 151.5080 59.9983 32.0000 1.9737 1.9751 401.4796 401.8145 0.0523 -1.0000 -1.0000 5846995 1599821939.40 151.5237 59.9983 32.0000 1.9739 1.9752 401.5289 401.8633 0.0523 -1.0000 -1.0000 5847058 1599821939.50 151.5252 59.9983 32.0000 1.9738 1.9752 401.4554 401.7900 0.0523 -1.0000 -1.0000 5847136 1599821939.60 151.5157 59.9983 32.0000 1.9742 1.9756 401.4679 401.8019 0.0521 -1.0000 -1.0000 5847183 1599821939.70 151.5157 59.9983 32.0000 1.9737 1.9751 401.4952 401.8297 0.0523 -1.0000 -1.0000 5847261 1599821939.80 151.5157 59.9983 32.0000 1.9738 1.9752 401.4090 401.7436 0.0523 -1.0000 -1.0000 5847542 1599821939.90 151.5157 59.9983 32.0000 1.9739 1.9752 401.4604 401.7951 0.0523 -1.0000 -1.0000 5847605 1599821940.00 151.5157 59.9983 32.0000 1.9740 1.9753 401.4809 401.8153 0.0523 -1.0000 -1.0000 5847683 1599821940.10 151.5218 59.9983 32.0000 1.9740 1.9753 401.5183 401.8538 0.0524 -1.0000 -1.0000 5847745 1599821940.20 151.5218 59.9983 32.0000 1.9735 1.9748 401.4852 401.8203 0.0523 -1.0000 -1.0000 5847808 1599821940.30 151.5218 59.9983 32.0000 1.9740 1.9753 401.4983 401.8321 0.0521 -1.0000 -1.0000 5848151 1599821940.40 151.5218 59.9983 32.0000 1.9735 1.9749 401.4449 401.7786 0.0522 -1.0000 -1.0000 5848214 1599821940.50 151.5218 59.9983 32.0000 1.9736 1.9750 401.5025 401.8372 0.0524 -1.0000 -1.0000 5848276 1599821940.60 151.5218 59.9983 32.0000 1.9737 1.9751 401.4637 401.7982 0.0523 -1.0000 -1.0000 5848339 1599821940.70 151.5462 59.9983 32.0000 1.9735 1.9749 401.5044 401.8395 0.0524 -1.0000 -1.0000 5848401 1599821940.80 151.5477 59.9983 32.0000 1.9744 1.9757 401.5229 401.8582 0.0524 -1.0000 -1.0000 5848464 1599821940.90 151.5477 59.9983 32.0000 1.9743 1.9756 401.5154 401.8504 0.0524 -1.0000 -1.0000 5848808 1599821941.00 151.5477 59.9983 32.0000 1.9746 1.9760 401.4959 401.8312 0.0524 -1.0000 -1.0000 5848870 1599821941.10 151.5477 59.9983 32.0000 1.9739 1.9753 401.4626 401.7968 0.0522 -1.0000 -1.0000 5848932 1599821941.20 151.5477 59.9983 32.0000 1.9743 1.9757 401.5550 401.8907 0.0524 -1.0000 -1.0000 5849011 1599821941.30 151.5477 59.9983 32.0000 1.9747 1.9761 401.4670 401.8016 0.0523 -1.0000 -1.0000 5849073 1599821941.40 151.5477 59.9983 32.0000 1.9742 1.9755 401.4365 401.7711 0.0523 -1.0000 -1.0000 5849151 1599821941.50 151.5477 59.9983 32.0000 1.9737 1.9750 401.5211 401.8550 0.0522 -1.0000 -1.0000 5849229 1599821941.60 151.5477 59.9983 32.0000 1.9735 1.9749 401.5336 401.8675 0.0522 -1.0000 -1.0000 5849292 1599821941.70 151.5477 59.9983 32.0000 1.9739 1.9752 401.5087 401.8423 0.0521 -1.0000 -1.0000 5849370 1599821941.80 151.5031 59.9983 32.0000 1.9740 1.9753 401.5287 401.8628 0.0522 -1.0000 -1.0000 5849432 1599821941.90 151.5046 59.9983 32.0000 1.9739 1.9753 401.5417 401.8759 0.0522 -1.0000 -1.0000 5849760 1599821942.00 151.5046 59.9983 32.0000 1.9737 1.9751 401.5435 401.8773 0.0522 -1.0000 -1.0000 5849838 1599821942.10 151.5046 59.9983 32.0000 1.9738 1.9751 401.4530 401.7882 0.0524 -1.0000 -1.0000 5849885 1599821942.20 151.5046 59.9983 32.0000 1.9737 1.9751 401.4850 401.8197 0.0523 -1.0000 -1.0000 5849948 1599821942.30 151.5017 59.9983 32.0000 1.9738 1.9751 401.5639 401.8986 0.0523 -1.0000 -1.0000 5850026 1599821942.40 151.4992 59.9983 32.0000 1.9743 1.9756 401.5387 401.8729 0.0522 -1.0000 -1.0000 5850213 1599821942.50 151.4992 59.9983 32.0000 1.9736 1.9750 401.5473 401.8818 0.0523 -1.0000 -1.0000 5850276 1599821942.60 151.4992 59.9983 32.0000 1.9733 1.9747 401.5278 401.8622 0.0522 -1.0000 -1.0000 5850354 1599821942.70 151.4992 59.9983 32.0000 1.9740 1.9753 401.5546 401.8888 0.0523 -1.0000 -1.0000 5850417 1599821942.80 151.4992 59.9983 32.0000 1.9733 1.9747 401.4129 401.7479 0.0524 -1.0000 -1.0000 5850479 1599821942.90 151.4760 59.9983 32.0000 1.9736 1.9749 401.4396 401.7742 0.0523 -1.0000 -1.0000 5850760 1599821943.00 151.4730 59.9983 32.0000 1.9736 1.9749 401.4977 401.8319 0.0522 -1.0000 -1.0000 5850823 1599821943.10 151.4730 59.9983 32.0000 1.9731 1.9745 401.4752 401.8091 0.0522 -1.0000 -1.0000 5850885 1599821943.20 151.4730 59.9983 32.0000 1.9735 1.9748 401.4351 401.7692 0.0522 -1.0000 -1.0000 5850963 1599821943.30 151.4730 59.9983 32.0000 1.9737 1.9750 401.5395 401.8744 0.0524 -1.0000 -1.0000 5851026 1599821943.40 151.4730 59.9983 32.0000 1.9737 1.9750 401.5145 401.8490 0.0523 -1.0000 -1.0000 5851510 1599821943.50 151.4917 59.9983 32.0000 1.9729 1.9743 401.4275 401.7622 0.0523 -1.0000 -1.0000 5851588 1599821943.60 151.4917 59.9983 32.0000 1.9729 1.9743 401.4362 401.7707 0.0523 -1.0000 -1.0000 5851651 1599821943.70 151.4917 59.9983 32.0000 1.9733 1.9747 401.4156 401.7496 0.0522 -1.0000 -1.0000 5851729 1599821943.80 151.4917 59.9983 32.0000 1.9734 1.9748 401.4010 401.7357 0.0523 -1.0000 -1.0000 5851791 1599821943.90 151.4917 59.9983 32.0000 1.9735 1.9748 401.4374 401.7713 0.0521 -1.0000 -1.0000 5852104 1599821944.00 151.4917 59.9983 32.0000 1.9731 1.9745 401.5531 401.8864 0.0521 -1.0000 -1.0000 5852182 1599821944.10 151.4917 59.9983 32.0000 1.9734 1.9747 401.3980 401.7315 0.0522 -1.0000 -1.0000 5852244 1599821944.20 151.4917 59.9983 32.0000 1.9729 1.9743 401.4085 401.7439 0.0525 -1.0000 -1.0000 5852307 1599821944.30 151.4917 59.9983 32.0000 1.9738 1.9751 401.4768 401.8106 0.0522 -1.0000 -1.0000 5852385 1599821944.40 151.4917 59.9983 32.0000 1.9739 1.9752 401.5056 401.8396 0.0522 -1.0000 -1.0000 5852447 1599821944.50 151.4946 59.9983 32.0000 1.9727 1.9741 401.4633 401.7972 0.0522 -1.0000 -1.0000 5852885 1599821944.60 151.5103 59.9983 32.0000 1.9727 1.9741 401.3604 401.6948 0.0522 -1.0000 -1.0000 5852963 1599821944.70 151.5103 59.9983 32.0000 1.9735 1.9748 401.4378 401.7718 0.0522 -1.0000 -1.0000 5853010 1599821944.80 151.5103 59.9983 32.0000 1.9730 1.9743 401.4441 401.7787 0.0523 -1.0000 -1.0000 5853088 1599821944.90 151.4910 59.9983 32.0000 1.9731 1.9744 401.4659 401.8003 0.0522 -1.0000 -1.0000 5853150 1599821945.00 151.4524 59.9983 32.0000 1.9745 1.9759 401.4852 401.8188 0.0521 -1.0000 -1.0000 5853213 1599821945.10 151.5086 59.9976 32.0000 1.9738 1.9752 401.4290 401.7637 0.0524 -1.0000 -1.0000 5853275 1599821945.20 151.5086 59.9976 32.0000 1.9745 1.9758 401.4126 401.7475 0.0523 -1.0000 -1.0000 5853353 1599821945.30 151.5086 59.9976 32.0000 1.9736 1.9750 401.4457 401.7794 0.0521 -1.0000 -1.0000 5853416 1599821945.40 151.5086 59.9976 32.0000 1.9740 1.9753 401.5414 401.8755 0.0522 -1.0000 -1.0000 5853478 1599821945.50 151.5086 59.9976 32.0000 1.9741 1.9755 401.5145 401.8486 0.0522 -1.0000 -1.0000 5853556 1599821945.60 151.5342 59.9976 32.0000 1.9729 1.9742 401.4710 401.8053 0.0522 -1.0000 -1.0000 5853619 1599821945.70 151.5598 59.9976 32.0000 1.9737 1.9751 401.3891 401.7238 0.0523 -1.0000 -1.0000 5853697 1599821945.80 151.5598 59.9976 32.0000 1.9737 1.9751 401.4528 401.7872 0.0523 -1.0000 -1.0000 5853759 1599821945.90 151.5598 59.9976 32.0000 1.9739 1.9752 401.5318 401.8659 0.0522 -1.0000 -1.0000 5853822 1599821946.00 151.5598 59.9976 32.0000 1.9743 1.9756 401.5973 401.9314 0.0521 -1.0000 -1.0000 5853884 1599821946.10 151.5598 59.9976 32.0000 1.9737 1.9751 401.4659 401.7994 0.0522 -1.0000 -1.0000 5853947 1599821946.20 151.5334 59.9976 32.0000 1.9735 1.9749 401.4233 401.7572 0.0522 -1.0000 -1.0000 5854025 1599821946.30 151.5334 59.9976 32.0000 1.9745 1.9759 401.4678 401.8011 0.0521 -1.0000 -1.0000 5854087 1599821946.40 151.5334 59.9976 32.0000 1.9746 1.9759 401.5021 401.8364 0.0523 -1.0000 -1.0000 5854150 1599821946.50 151.5334 59.9976 32.0000 1.9739 1.9753 401.5343 401.8684 0.0522 -1.0000 -1.0000 5854212 1599821946.60 151.5334 59.9976 32.0000 1.9737 1.9751 401.5566 401.8903 0.0522 -1.0000 -1.0000 5854291 1599821946.70 151.5334 59.9976 32.0000 1.9747 1.9761 401.4946 401.8287 0.0522 -1.0000 -1.0000 5854353 1599821946.80 151.5334 59.9976 32.0000 1.9740 1.9753 401.5403 401.8746 0.0522 -1.0000 -1.0000 5854416 1599821946.90 151.5334 59.9976 32.0000 1.9736 1.9749 401.4770 401.8112 0.0522 -1.0000 -1.0000 5854494 1599821947.00 151.5334 59.9976 32.0000 1.9744 1.9758 401.5227 401.8569 0.0523 -1.0000 -1.0000 5854665 1599821947.10 151.5334 59.9976 32.0000 1.9746 1.9759 401.5286 401.8635 0.0523 -1.0000 -1.0000 5854728 1599821947.20 151.5280 59.9976 32.0000 1.9740 1.9753 401.4054 401.7392 0.0522 -1.0000 -1.0000 5854806 1599821947.30 151.5034 59.9976 32.0000 1.9739 1.9753 401.4884 401.8226 0.0522 -1.0000 -1.0000 5854869 1599821947.40 151.5034 59.9976 32.0000 1.9742 1.9755 401.4656 401.7997 0.0522 -1.0000 -1.0000 5854931 1599821947.50 151.5034 59.9976 32.0000 1.9736 1.9750 401.4677 401.8020 0.0523 -1.0000 -1.0000 5855415 1599821947.60 151.5034 59.9976 32.0000 1.9732 1.9746 401.5149 401.8495 0.0522 -1.0000 -1.0000 5855478 1599821947.70 151.5034 59.9976 32.0000 1.9737 1.9751 401.4273 401.7615 0.0522 -1.0000 -1.0000 5855556 1599821947.80 151.4798 59.9976 32.0000 1.9727 1.9741 401.4621 401.7952 0.0521 -1.0000 -1.0000 5855618 1599821947.90 151.4798 59.9976 32.0000 1.9736 1.9750 401.4933 401.8271 0.0522 -1.0000 -1.0000 5855743 1599821948.00 151.4798 59.9976 32.0000 1.9737 1.9751 401.5157 401.8493 0.0521 -1.0000 -1.0000 5855931 1599821948.10 151.4798 59.9976 32.0000 1.9735 1.9749 401.5750 401.9102 0.0523 -1.0000 -1.0000 5855993 1599821948.20 151.4798 59.9976 32.0000 1.9733 1.9746 401.5079 401.8413 0.0520 -1.0000 -1.0000 5856056 1599821948.30 151.4798 59.9976 32.0000 1.9731 1.9745 401.4079 401.7415 0.0522 -1.0000 -1.0000 5856134 1599821948.40 151.4798 59.9976 32.0000 1.9738 1.9752 401.5126 401.8469 0.0523 -1.0000 -1.0000 5856212 1599821948.50 151.4798 59.9976 32.0000 1.9738 1.9752 401.5189 401.8533 0.0522 -1.0000 -1.0000 5856493 1599821948.60 151.4798 59.9976 32.0000 1.9734 1.9747 401.5011 401.8358 0.0523 -1.0000 -1.0000 5856571 1599821948.70 151.4798 59.9976 32.0000 1.9734 1.9748 401.4531 401.7875 0.0523 -1.0000 -1.0000 5856634 1599821948.80 151.4798 59.9976 32.0000 1.9730 1.9744 401.4816 401.8152 0.0521 -1.0000 -1.0000 5856696 1599821948.90 151.4999 59.9976 32.0000 1.9734 1.9747 401.4876 401.8226 0.0523 -1.0000 -1.0000 5856759 1599821949.00 151.4999 59.9976 32.0000 1.9734 1.9747 401.4255 401.7600 0.0523 -1.0000 -1.0000 5857056 1599821949.10 151.4999 59.9976 32.0000 1.9729 1.9742 401.4804 401.8148 0.0523 -1.0000 -1.0000 5857118 1599821949.20 151.4595 59.9976 32.0000 1.9734 1.9748 401.4908 401.8252 0.0522 -1.0000 -1.0000 5857181 1599821949.30 151.4595 59.9976 32.0000 1.9734 1.9747 401.4907 401.8245 0.0522 -1.0000 -1.0000 5857243 1599821949.40 151.4370 59.9976 32.0000 1.9731 1.9745 401.4299 401.7645 0.0523 -1.0000 -1.0000 5857306 1599821949.50 151.4370 59.9976 32.0000 1.9733 1.9746 401.4159 401.7495 0.0522 -1.0000 -1.0000 5857384 1599821949.60 151.4370 59.9976 32.0000 1.9736 1.9750 401.5138 401.8481 0.0522 -1.0000 -1.0000 5857571 1599821949.70 151.4370 59.9976 32.0000 1.9732 1.9746 401.4802 401.8145 0.0523 -1.0000 -1.0000 5857649 1599821949.80 151.4370 59.9976 32.0000 1.9724 1.9738 401.3705 401.7039 0.0521 -1.0000 -1.0000 5857712 1599821949.90 151.4370 59.9976 32.0000 1.9733 1.9746 401.4335 401.7677 0.0523 -1.0000 -1.0000 5857774 1599821950.00 151.4119 59.9978 32.0000 1.9736 1.9750 401.4299 401.7648 0.0523 -1.0000 -1.0000 5857837 1599821950.10 151.4119 59.9978 32.0000 1.9744 1.9758 401.4390 401.7733 0.0523 -1.0000 -1.0000 5857899 1599821950.20 151.4119 59.9978 32.0000 1.9726 1.9739 401.4486 401.7828 0.0522 -1.0000 -1.0000 5857962 1599821950.30 151.4119 59.9978 32.0000 1.9733 1.9746 401.4370 401.7701 0.0521 -1.0000 -1.0000 5858040 1599821950.40 151.4119 59.9978 32.0000 1.9730 1.9743 401.5221 401.8562 0.0522 -1.0000 -1.0000 5858102 1599821950.50 151.4119 59.9978 32.0000 1.9738 1.9752 401.4852 401.8203 0.0524 -1.0000 -1.0000 5858165 1599821950.60 151.4119 59.9978 32.0000 1.9738 1.9752 401.4216 401.7564 0.0523 -1.0000 -1.0000 5858274 1599821950.70 151.4863 59.9978 32.0000 1.9735 1.9748 401.4955 401.8301 0.0522 -1.0000 -1.0000 5858337 1599821950.80 151.4863 59.9978 32.0000 1.9735 1.9749 401.4498 401.7834 0.0522 -1.0000 -1.0000 5858399 1599821950.90 151.4863 59.9978 32.0000 1.9734 1.9747 401.4545 401.7886 0.0522 -1.0000 -1.0000 5858477 1599821951.00 151.4863 59.9978 32.0000 1.9733 1.9746 401.4695 401.8042 0.0523 -1.0000 -1.0000 5858540 1599821951.10 151.4863 59.9978 32.0000 1.9736 1.9749 401.4849 401.8193 0.0522 -1.0000 -1.0000 5858665 1599821951.20 151.5011 59.9978 32.0000 1.9733 1.9746 401.4658 401.7995 0.0521 -1.0000 -1.0000 5858727 1599821951.30 151.5011 59.9978 32.0000 1.9722 1.9736 401.4843 401.8184 0.0523 -1.0000 -1.0000 5858790 1599821951.40 151.5011 59.9978 32.0000 1.9732 1.9745 401.3732 401.7065 0.0521 -1.0000 -1.0000 5858852 1599821951.50 151.5011 59.9978 32.0000 1.9734 1.9748 401.4131 401.7469 0.0522 -1.0000 -1.0000 5858930 1599821951.60 151.5011 59.9978 32.0000 1.9732 1.9746 401.4864 401.8193 0.0520 -1.0000 -1.0000 5859774 1599821951.70 151.5011 59.9978 32.0000 1.9736 1.9750 401.3454 401.6801 0.0523 -1.0000 -1.0000 5859836 1599821951.80 151.5211 59.9978 32.0000 1.9738 1.9752 401.4793 401.8127 0.0521 -1.0000 -1.0000 5859899 1599821951.90 151.5311 59.9978 32.0000 1.9734 1.9747 401.4468 401.7802 0.0521 -1.0000 -1.0000 5859961 1599821952.00 151.5311 59.9978 32.0000 1.9737 1.9750 401.4434 401.7780 0.0523 -1.0000 -1.0000 5900039 1599821952.10 151.5311 59.9978 32.0000 1.9735 1.9748 401.4556 401.7893 0.0521 -1.0000 -1.0000 5900102 1599821952.20 151.5311 59.9978 32.0000 1.9736 1.9750 401.4882 401.8223 0.0522 -1.0000 -1.0000 5900164 1599821952.30 151.5311 59.9978 32.0000 1.9738 1.9751 401.4889 401.8229 0.0521 -1.0000 -1.0000 5900242 1599821952.40 151.5108 59.9978 32.0000 1.9731 1.9744 401.4251 401.7586 0.0522 -1.0000 -1.0000 5900305 1599821952.50 151.5108 59.9978 32.0000 1.9736 1.9749 401.4277 401.7613 0.0522 -1.0000 -1.0000 5900367 1599821952.60 151.5108 59.9978 32.0000 1.9737 1.9750 401.4744 401.8079 0.0521 -1.0000 -1.0000 5900445 1599821952.70 151.5108 59.9978 32.0000 1.9737 1.9750 401.4841 401.8173 0.0521 -1.0000 -1.0000 5900508 1599821952.80 151.5108 59.9978 32.0000 1.9732 1.9745 401.4333 401.7676 0.0523 -1.0000 -1.0000 5900555 1599821952.90 151.4929 59.9978 32.0000 1.9734 1.9748 401.4746 401.8089 0.0522 -1.0000 -1.0000 5900633 1599821953.00 151.4862 59.9978 32.0000 1.9739 1.9752 401.4474 401.7811 0.0522 -1.0000 -1.0000 5900695 1599821953.10 151.4862 59.9978 32.0000 1.9739 1.9752 401.4425 401.7763 0.0522 -1.0000 -1.0000 5900758 1599821953.20 151.4862 59.9978 32.0000 1.9734 1.9748 401.4900 401.8237 0.0522 -1.0000 -1.0000 5900898 1599821953.30 151.4862 59.9978 32.0000 1.9737 1.9751 401.5076 401.8432 0.0523 -1.0000 -1.0000 5900961 1599821953.40 151.4862 59.9978 32.0000 1.9731 1.9744 401.5528 401.8862 0.0521 -1.0000 -1.0000 5901023 1599821953.50 151.4862 59.9978 32.0000 1.9733 1.9746 401.4703 401.8043 0.0522 -1.0000 -1.0000 5901101 1599821953.60 151.4862 59.9978 32.0000 1.9736 1.9750 401.4796 401.8137 0.0522 -1.0000 -1.0000 5901164 1599821953.70 151.4862 59.9978 32.0000 1.9734 1.9747 401.4962 401.8300 0.0522 -1.0000 -1.0000 5901414 1599821953.80 151.4862 59.9978 32.0000 1.9735 1.9749 401.4630 401.7970 0.0522 -1.0000 -1.0000 5901476 1599821953.90 151.4862 59.9978 32.0000 1.9730 1.9744 401.4558 401.7896 0.0522 -1.0000 -1.0000 5901539 1599821954.00 151.4884 59.9978 32.0000 1.9735 1.9749 401.4216 401.7553 0.0522 -1.0000 -1.0000 5901617 1599821954.10 151.4885 59.9978 32.0000 1.9728 1.9742 401.5290 401.8632 0.0522 -1.0000 -1.0000 5901679 1599821954.20 151.4885 59.9978 32.0000 1.9740 1.9753 401.5591 401.8928 0.0522 -1.0000 -1.0000 5902179 1599821954.30 151.4885 59.9978 32.0000 1.9737 1.9751 401.5298 401.8639 0.0522 -1.0000 -1.0000 5902258 1599821954.40 151.4885 59.9978 32.0000 1.9740 1.9753 401.5017 401.8359 0.0522 -1.0000 -1.0000 5902320 1599821954.50 151.4885 59.9978 32.0000 1.9738 1.9752 401.4439 401.7770 0.0521 -1.0000 -1.0000 5902382 1599821954.60 151.4750 59.9985 32.0000 1.9734 1.9747 401.4335 401.7672 0.0521 -1.0000 -1.0000 5902445 1599821954.70 151.4750 59.9985 32.0000 1.9736 1.9750 401.4676 401.8012 0.0522 -1.0000 -1.0000 5902773 1599821954.80 151.4750 59.9985 32.0000 1.9736 1.9750 401.3948 401.7289 0.0522 -1.0000 -1.0000 5902835 1599821954.90 151.4750 59.9985 32.0000 1.9733 1.9746 401.4970 401.8306 0.0521 -1.0000 -1.0000 5902914 1599821955.00 151.4750 59.9985 32.0000 1.9731 1.9745 401.4678 401.8009 0.0521 -1.0000 -1.0000 5902976 1599821955.10 151.4750 59.9985 32.0000 1.9733 1.9746 401.4098 401.7435 0.0521 -1.0000 -1.0000 5903039 1599821955.20 151.5147 59.9985 32.0000 1.9734 1.9748 401.4149 401.7483 0.0522 -1.0000 -1.0000 5903195 1599821955.30 151.5147 59.9985 32.0000 1.9735 1.9749 401.4386 401.7718 0.0521 -1.0000 -1.0000 5903257 1599821955.40 151.5147 59.9985 32.0000 1.9735 1.9749 401.5189 401.8522 0.0521 -1.0000 -1.0000 5903320 1599821955.50 151.5147 59.9985 32.0000 1.9734 1.9747 401.4768 401.8109 0.0522 -1.0000 -1.0000 5903382 1599821955.60 151.5242 59.9985 32.0000 1.9734 1.9748 401.4758 401.8100 0.0523 -1.0000 -1.0000 5903445 1599821955.70 151.5270 59.9985 32.0000 1.9741 1.9754 401.4394 401.7739 0.0522 -1.0000 -1.0000 5903804 1599821955.80 151.5270 59.9985 32.0000 1.9745 1.9758 401.4608 401.7945 0.0522 -1.0000 -1.0000 5903867 1599821955.90 151.5270 59.9985 32.0000 1.9741 1.9754 401.4840 401.8178 0.0521 -1.0000 -1.0000 5903929 1599821956.00 151.5270 59.9985 32.0000 1.9739 1.9753 401.5148 401.8488 0.0522 -1.0000 -1.0000 5903991 1599821956.10 151.5270 59.9985 32.0000 1.9734 1.9748 401.4546 401.7883 0.0521 -1.0000 -1.0000 5904054 1599821956.20 151.5270 59.9985 32.0000 1.9742 1.9755 401.5209 401.8541 0.0521 -1.0000 -1.0000 5904116 1599821956.30 151.5150 59.9985 32.0000 1.9734 1.9747 401.4542 401.7874 0.0521 -1.0000 -1.0000 5904257 1599821956.40 151.5150 59.9985 32.0000 1.9735 1.9749 401.4851 401.8199 0.0523 -1.0000 -1.0000 5904320 1599821956.50 151.5150 59.9985 32.0000 1.9730 1.9743 401.5507 401.8846 0.0521 -1.0000 -1.0000 5904413 1599821956.60 151.5150 59.9985 32.0000 1.9734 1.9748 401.5514 401.8852 0.0522 -1.0000 -1.0000 5904491 1599821956.70 151.5150 59.9985 32.0000 1.9738 1.9752 401.4613 401.7942 0.0520 -1.0000 -1.0000 5904554 1599821956.80 151.5166 59.9985 32.0000 1.9742 1.9755 401.4813 401.8147 0.0521 -1.0000 -1.0000 5904648 1599821956.90 151.5166 59.9985 32.0000 1.9737 1.9750 401.5190 401.8528 0.0522 -1.0000 -1.0000 5904710 1599821957.00 151.5166 59.9985 32.0000 1.9733 1.9747 401.4767 401.8110 0.0522 -1.0000 -1.0000 5904773 1599821957.10 151.5166 59.9985 32.0000 1.9732 1.9746 401.5569 401.8906 0.0521 -1.0000 -1.0000 5904835 1599821957.20 151.5166 59.9985 32.0000 1.9739 1.9752 401.5118 401.8452 0.0521 -1.0000 -1.0000 5904913 1599821957.30 151.5160 59.9985 32.0000 1.9742 1.9756 401.5043 401.8381 0.0522 -1.0000 -1.0000 5905288 1599821957.40 151.5154 59.9985 32.0000 1.9746 1.9759 401.5280 401.8617 0.0521 -1.0000 -1.0000 5905351 1599821957.50 151.5154 59.9985 32.0000 1.9743 1.9757 401.4955 401.8284 0.0520 -1.0000 -1.0000 5905460 1599821957.60 151.5154 59.9985 32.0000 1.9740 1.9754 401.4932 401.8271 0.0522 -1.0000 -1.0000 5905522 1599821957.70 151.5154 59.9985 32.0000 1.9740 1.9754 401.5064 401.8403 0.0522 -1.0000 -1.0000 5905616 1599821957.80 151.5154 59.9985 32.0000 1.9745 1.9758 401.4659 401.8002 0.0522 -1.0000 -1.0000 5905710 1599821957.90 151.4814 59.9985 32.0000 1.9738 1.9752 401.5422 401.8760 0.0522 -1.0000 -1.0000 5905772 1599821958.00 151.4814 59.9985 32.0000 1.9738 1.9751 401.4838 401.8173 0.0521 -1.0000 -1.0000 5905850 1599821958.10 151.4814 59.9985 32.0000 1.9734 1.9748 401.4463 401.7805 0.0522 -1.0000 -1.0000 5905913 1599821958.20 151.4814 59.9985 32.0000 1.9733 1.9747 401.4813 401.8145 0.0521 -1.0000 -1.0000 5905975 1599821958.30 151.4814 59.9985 32.0000 1.9747 1.9760 401.4712 401.8049 0.0521 -1.0000 -1.0000 5906038 1599821958.40 151.4834 59.9985 32.0000 1.9739 1.9753 401.5448 401.8793 0.0522 -1.0000 -1.0000 5906100 1599821958.50 151.5292 59.9985 32.0000 1.9733 1.9747 401.5307 401.8646 0.0522 -1.0000 -1.0000 5906163 1599821958.60 151.5292 59.9985 32.0000 1.9741 1.9754 401.4129 401.7464 0.0521 -1.0000 -1.0000 5906241 1599821958.70 151.5292 59.9985 32.0000 1.9736 1.9750 401.4651 401.7983 0.0522 -1.0000 -1.0000 5906303 1599821958.80 151.5292 59.9985 32.0000 1.9747 1.9760 401.5206 401.8557 0.0523 -1.0000 -1.0000 5906928 1599821958.90 151.5292 59.9985 32.0000 1.9738 1.9752 401.5034 401.8382 0.0523 -1.0000 -1.0000 5907006 1599821959.00 151.4741 59.9985 32.0000 1.9741 1.9755 401.5570 401.8906 0.0521 -1.0000 -1.0000 5907069 1599821959.10 151.4723 59.9985 32.0000 1.9739 1.9753 401.4686 401.8017 0.0521 -1.0000 -1.0000 5907131 1599821959.20 151.4723 59.9985 32.0000 1.9735 1.9749 401.4462 401.7801 0.0522 -1.0000 -1.0000 5907209 1599821959.30 151.4723 59.9985 32.0000 1.9731 1.9745 401.4768 401.8098 0.0521 -1.0000 -1.0000 5907272 1599821959.40 151.4723 59.9985 32.0000 1.9741 1.9754 401.4279 401.7620 0.0522 -1.0000 -1.0000 5907334 1599821959.50 151.4723 59.9985 32.0000 1.9737 1.9751 401.4953 401.8298 0.0523 -1.0000 -1.0000 5907397 1599821959.60 151.4723 59.9985 32.0000 1.9733 1.9746 401.4771 401.8105 0.0521 -1.0000 -1.0000 5907459 1599821959.70 151.4723 59.9985 32.0000 1.9738 1.9751 401.4687 401.8023 0.0521 -1.0000 -1.0000 5907538 1599821959.80 151.4723 59.9985 32.0000 1.9736 1.9750 401.4916 401.8250 0.0521 -1.0000 -1.0000 5907631 1599821959.90 151.4723 59.9985 32.0000 1.9736 1.9749 401.4806 401.8139 0.0521 -1.0000 -1.0000 5907694 1599821960.00 151.4723 59.9985 32.0000 1.9735 1.9748 401.4600 401.7937 0.0522 -1.0000 -1.0000 5907772 1599821960.10 151.4723 59.9985 32.0000 1.9735 1.9748 401.4636 401.7969 0.0521 -1.0000 -1.0000 5907834 1599821960.20 151.4753 59.9986 32.0000 1.9733 1.9747 401.4712 401.8043 0.0520 -1.0000 -1.0000 5907897 1599821960.30 151.4800 59.9988 32.0000 1.9736 1.9750 401.4480 401.7811 0.0521 -1.0000 -1.0000 5908131 1599821960.40 151.4800 59.9988 32.0000 1.9736 1.9749 401.4405 401.7737 0.0521 -1.0000 -1.0000 5908194 1599821960.50 151.4800 59.9988 32.0000 1.9735 1.9748 401.4519 401.7856 0.0521 -1.0000 -1.0000 5908256 1599821960.60 151.4800 59.9988 32.0000 1.9733 1.9747 401.4907 401.8245 0.0522 -1.0000 -1.0000 5908334 1599821960.70 151.4800 59.9988 32.0000 1.9734 1.9747 401.4577 401.7909 0.0521 -1.0000 -1.0000 5908397 1599821960.80 151.4712 59.9988 32.0000 1.9734 1.9748 401.4522 401.7855 0.0521 -1.0000 -1.0000 5908459 1599821960.90 151.4712 59.9988 32.0000 1.9739 1.9753 401.3778 401.7111 0.0521 -1.0000 -1.0000 5908787 1599821961.00 151.4712 59.9988 32.0000 1.9741 1.9754 401.4684 401.8022 0.0521 -1.0000 -1.0000 5908850 1599821961.10 151.4712 59.9988 32.0000 1.9732 1.9746 401.4764 401.8093 0.0520 -1.0000 -1.0000 5908928 1599821961.20 151.4712 59.9988 32.0000 1.9732 1.9745 401.4129 401.7460 0.0521 -1.0000 -1.0000 5909006 1599821961.30 151.4736 59.9988 32.0000 1.9731 1.9745 401.4808 401.8143 0.0521 -1.0000 -1.0000 5909068 1599821961.40 151.4751 59.9988 32.0000 1.9735 1.9749 401.4791 401.8121 0.0521 -1.0000 -1.0000 5909131 1599821961.50 151.4751 59.9988 32.0000 1.9733 1.9746 401.5508 401.8836 0.0520 -1.0000 -1.0000 5909209 1599821961.60 151.4751 59.9988 32.0000 1.9735 1.9749 401.5279 401.8620 0.0522 -1.0000 -1.0000 5909271 1599821961.70 151.4751 59.9988 32.0000 1.9728 1.9741 401.4835 401.8173 0.0521 -1.0000 -1.0000 5909334 1599821961.80 151.4765 59.9988 32.0000 1.9728 1.9741 401.4840 401.8168 0.0520 -1.0000 -1.0000 5909396 1599821961.90 151.5005 59.9988 32.0000 1.9734 1.9747 401.5125 401.8447 0.0518 -1.0000 -1.0000 5909631 1599821962.00 151.5005 59.9988 32.0000 1.9737 1.9751 401.6245 401.9574 0.0521 -1.0000 -1.0000 5909709 1599821962.10 151.5005 59.9988 32.0000 1.9734 1.9748 401.4557 401.7901 0.0523 -1.0000 -1.0000 5909771 1599821962.20 151.5005 59.9988 32.0000 1.9735 1.9748 401.4846 401.8189 0.0521 -1.0000 -1.0000 5909834 1599821962.30 151.5005 59.9988 32.0000 1.9735 1.9748 401.4417 401.7757 0.0522 -1.0000 -1.0000 5909912 1599821962.40 151.5005 59.9988 32.0000 1.9734 1.9748 401.4602 401.7929 0.0520 -1.0000 -1.0000 5910287 1599821962.50 151.5005 59.9988 32.0000 1.9743 1.9757 401.5631 401.8965 0.0521 -1.0000 -1.0000 5910349 1599821962.60 151.5324 59.9988 32.0000 1.9742 1.9755 401.5251 401.8587 0.0522 -1.0000 -1.0000 5910427 1599821962.70 151.5324 59.9988 32.0000 1.9741 1.9755 401.5527 401.8866 0.0521 -1.0000 -1.0000 5910490 1599821962.80 151.5324 59.9988 32.0000 1.9731 1.9744 401.4956 401.8286 0.0520 -1.0000 -1.0000 5910552 1599821962.90 151.5324 59.9988 32.0000 1.9736 1.9749 401.4484 401.7821 0.0521 -1.0000 -1.0000 5910787 1599821963.00 151.5324 59.9988 32.0000 1.9732 1.9746 401.5164 401.8495 0.0521 -1.0000 -1.0000 5910849 1599821963.10 151.5324 59.9988 32.0000 1.9736 1.9750 401.5405 401.8743 0.0522 -1.0000 -1.0000 5910912 1599821963.20 151.5324 59.9988 32.0000 1.9736 1.9749 401.5045 401.8386 0.0521 -1.0000 -1.0000 5910974 1599821963.30 151.5324 59.9988 32.0000 1.9737 1.9750 401.5196 401.8528 0.0521 -1.0000 -1.0000 5911037 1599821963.40 151.5324 59.9988 32.0000 1.9740 1.9753 401.6262 401.9588 0.0519 -1.0000 -1.0000 5911099 1599821963.50 151.5148 59.9988 32.0000 1.9751 1.9764 401.5488 401.8825 0.0522 -1.0000 -1.0000 5911177 1599821963.60 151.5148 59.9988 32.0000 1.9739 1.9753 401.5538 401.8872 0.0520 -1.0000 -1.0000 5911240 1599821963.70 151.5148 59.9988 32.0000 1.9737 1.9750 401.5196 401.8527 0.0521 -1.0000 -1.0000 5911318 1599821963.80 151.5148 59.9988 32.0000 1.9730 1.9743 401.4846 401.8183 0.0522 -1.0000 -1.0000 5911380 1599821963.90 151.5148 59.9988 32.0000 1.9733 1.9747 401.4358 401.7693 0.0521 -1.0000 -1.0000 5911505 1599821964.00 151.4730 59.9988 32.0000 1.9730 1.9743 401.4827 401.8151 0.0520 -1.0000 -1.0000 5911568 1599821964.10 151.4484 59.9988 32.0000 1.9735 1.9748 401.4799 401.8134 0.0521 -1.0000 -1.0000 5911630 1599821964.20 151.4484 59.9988 32.0000 1.9737 1.9750 401.4815 401.8161 0.0523 -1.0000 -1.0000 5911708 1599821964.30 151.4484 59.9988 32.0000 1.9734 1.9748 401.4446 401.7787 0.0522 -1.0000 -1.0000 5911771 1599821964.40 151.4484 59.9988 32.0000 1.9736 1.9750 401.4716 401.8053 0.0521 -1.0000 -1.0000 5911833 1599821964.50 151.4484 59.9988 32.0000 1.9736 1.9749 401.4790 401.8123 0.0521 -1.0000 -1.0000 5912411 1599821964.60 151.4297 59.9988 32.0000 1.9747 1.9760 401.4836 401.8178 0.0522 -1.0000 -1.0000 5912489 1599821964.70 151.4297 59.9988 32.0000 1.9738 1.9752 401.5374 401.8713 0.0521 -1.0000 -1.0000 5912552 1599821964.80 151.4297 59.9988 32.0000 1.9734 1.9747 401.4425 401.7757 0.0521 -1.0000 -1.0000 5912614 1599821964.90 151.4297 59.9988 32.0000 1.9733 1.9746 401.4307 401.7635 0.0520 -1.0000 -1.0000 5912692 1599821965.00 151.4297 59.9988 32.0000 1.9734 1.9748 401.4351 401.7680 0.0520 -1.0000 -1.0000 5912911 1599821965.10 151.4297 59.9988 32.0000 1.9740 1.9753 401.4746 401.8096 0.0523 -1.0000 -1.0000 5912974 1599821965.20 151.4639 59.9988 32.0000 1.9737 1.9751 401.5286 401.8620 0.0522 -1.0000 -1.0000 5913052 1599821965.30 151.4902 59.9988 32.0000 1.9736 1.9749 401.5065 401.8407 0.0522 -1.0000 -1.0000 5913114 1599821965.40 151.4902 59.9988 32.0000 1.9737 1.9750 401.4601 401.7935 0.0521 -1.0000 -1.0000 5913177 1599821965.50 151.4902 59.9988 32.0000 1.9739 1.9752 401.5504 401.8834 0.0521 -1.0000 -1.0000 5913411 1599821965.60 151.4902 59.9988 32.0000 1.9737 1.9751 401.5037 401.8371 0.0521 -1.0000 -1.0000 5913474 1599821965.70 151.4902 59.9988 32.0000 1.9738 1.9751 401.4429 401.7763 0.0521 -1.0000 -1.0000 5913552 1599821965.80 151.5498 59.9988 32.0000 1.9740 1.9753 401.4637 401.7974 0.0521 -1.0000 -1.0000 5913614 1599821965.90 151.5498 59.9988 32.0000 1.9738 1.9752 401.5043 401.8383 0.0522 -1.0000 -1.0000 5913677 1599821966.00 151.5498 59.9988 32.0000 1.9736 1.9750 401.4754 401.8088 0.0521 -1.0000 -1.0000 5913770 1599821966.10 151.5498 59.9988 32.0000 1.9735 1.9749 401.4561 401.7899 0.0521 -1.0000 -1.0000 5913833 1599821966.20 151.5498 59.9988 32.0000 1.9735 1.9749 401.5044 401.8372 0.0520 -1.0000 -1.0000 5913895 1599821966.30 151.5498 59.9988 32.0000 1.9737 1.9751 401.4538 401.7870 0.0521 -1.0000 -1.0000 5913973 1599821966.40 151.4946 59.9988 32.0000 1.9736 1.9749 401.4623 401.7948 0.0519 -1.0000 -1.0000 5914036 1599821966.50 151.4946 59.9988 32.0000 1.9736 1.9749 401.4770 401.8091 0.0519 -1.0000 -1.0000 5914411 1599821966.60 151.4946 59.9988 32.0000 1.9736 1.9750 401.4754 401.8077 0.0520 -1.0000 -1.0000 5914473 1599821966.70 151.4946 59.9988 32.0000 1.9739 1.9752 401.4990 401.8317 0.0520 -1.0000 -1.0000 5914536 1599821966.80 151.4946 59.9988 32.0000 1.9739 1.9753 401.4911 401.8243 0.0521 -1.0000 -1.0000 5914598 1599821966.90 151.5150 59.9988 32.0000 1.9734 1.9748 401.4713 401.8044 0.0521 -1.0000 -1.0000 5914676 1599821967.00 151.5152 59.9988 32.0000 1.9735 1.9748 401.4692 401.8024 0.0520 -1.0000 -1.0000 5915051 1599821967.10 151.5152 59.9988 32.0000 1.9739 1.9752 401.4758 401.8091 0.0521 -1.0000 -1.0000 5915114 1599821967.20 151.5152 59.9988 32.0000 1.9736 1.9750 401.5456 401.8789 0.0521 -1.0000 -1.0000 5915192 1599821967.30 151.5152 59.9988 32.0000 1.9736 1.9749 401.5084 401.8416 0.0521 -1.0000 -1.0000 5915254 1599821967.40 151.5152 59.9988 32.0000 1.9737 1.9750 401.4406 401.7735 0.0521 -1.0000 -1.0000 5915317 1599821967.50 151.5152 59.9988 32.0000 1.9735 1.9749 401.3826 401.7164 0.0521 -1.0000 -1.0000 5915661 1599821967.60 151.4566 59.9988 32.0000 1.9730 1.9743 401.4753 401.8084 0.0521 -1.0000 -1.0000 5915723 1599821967.70 151.4624 59.9988 32.0000 1.9730 1.9744 401.5215 401.8556 0.0522 -1.0000 -1.0000 5915801 1599821967.80 151.4624 59.9988 32.0000 1.9737 1.9750 401.5194 401.8529 0.0521 -1.0000 -1.0000 5915864 1599821967.90 151.4624 59.9988 32.0000 1.9732 1.9746 401.4911 401.8232 0.0519 -1.0000 -1.0000 5915926 1599821968.00 151.4772 59.9988 32.0000 1.9728 1.9741 401.4393 401.7722 0.0521 -1.0000 -1.0000 5916036 1599821968.10 151.5082 59.9988 32.0000 1.9728 1.9741 401.4485 401.7818 0.0521 -1.0000 -1.0000 5916098 1599821968.20 151.5082 59.9988 32.0000 1.9740 1.9753 401.4981 401.8315 0.0521 -1.0000 -1.0000 5916160 1599821968.30 151.5082 59.9988 32.0000 1.9740 1.9753 401.5170 401.8497 0.0520 -1.0000 -1.0000 5916239 1599821968.40 151.5082 59.9988 32.0000 1.9742 1.9756 401.5133 401.8457 0.0519 -1.0000 -1.0000 5916301 1599821968.50 151.5082 59.9988 32.0000 1.9737 1.9750 401.3460 401.6790 0.0521 -1.0000 -1.0000 5916582 1599821968.60 151.4555 59.9988 32.0000 1.9730 1.9744 401.4530 401.7867 0.0521 -1.0000 -1.0000 5916660 1599821968.70 151.4555 59.9988 32.0000 1.9734 1.9748 401.5792 401.9122 0.0520 -1.0000 -1.0000 5916723 1599821968.80 151.4555 59.9988 32.0000 1.9734 1.9747 401.5716 401.9048 0.0521 -1.0000 -1.0000 5916785 1599821968.90 151.4555 59.9988 32.0000 1.9737 1.9751 401.4663 401.8001 0.0521 -1.0000 -1.0000 5916848 1599821969.00 151.4555 59.9988 32.0000 1.9734 1.9748 401.4735 401.8066 0.0521 -1.0000 -1.0000 5916910 1599821969.10 151.5068 59.9988 32.0000 1.9734 1.9747 401.4498 401.7825 0.0520 -1.0000 -1.0000 5917020 1599821969.20 151.5172 59.9988 32.0000 1.9739 1.9752 401.4953 401.8286 0.0521 -1.0000 -1.0000 5917098 1599821969.30 151.5172 59.9988 32.0000 1.9735 1.9749 401.5444 401.8780 0.0521 -1.0000 -1.0000 5917160 1599821969.40 151.5172 59.9988 32.0000 1.9733 1.9746 401.5476 401.8800 0.0520 -1.0000 -1.0000 5917223 1599821969.50 151.5172 59.9988 32.0000 1.9735 1.9748 401.4577 401.7915 0.0522 -1.0000 -1.0000 5917301 1599821969.60 151.5172 59.9988 32.0000 1.9732 1.9746 401.3797 401.7135 0.0521 -1.0000 -1.0000 5917520 1599821969.70 151.5033 59.9984 32.0000 1.9734 1.9747 401.5437 401.8766 0.0520 -1.0000 -1.0000 5917598 1599821969.80 151.5033 59.9984 32.0000 1.9738 1.9751 401.5499 401.8826 0.0520 -1.0000 -1.0000 5917660 1599821969.90 151.5033 59.9984 32.0000 1.9734 1.9748 401.5655 401.8989 0.0521 -1.0000 -1.0000 5917723 1599821970.00 151.5033 59.9984 32.0000 1.9735 1.9748 401.5152 401.8482 0.0521 -1.0000 -1.0000 5917801 1599821970.10 151.5033 59.9984 32.0000 1.9734 1.9747 401.4388 401.7718 0.0520 -1.0000 -1.0000 5917894 1599821970.20 151.4843 59.9984 32.0000 1.9738 1.9751 401.5331 401.8654 0.0519 -1.0000 -1.0000 5917957 1599821970.30 151.4843 59.9984 32.0000 1.9739 1.9752 401.5302 401.8627 0.0520 -1.0000 -1.0000 5918035 1599821970.40 151.4843 59.9984 32.0000 1.9742 1.9755 401.5051 401.8379 0.0520 -1.0000 -1.0000 5918097 1599821970.50 151.4843 59.9984 32.0000 1.9737 1.9751 401.5101 401.8424 0.0520 -1.0000 -1.0000 5918160 1599821970.60 151.4843 59.9984 32.0000 1.9735 1.9748 401.4550 401.7884 0.0521 -1.0000 -1.0000 5918426 1599821970.70 151.4974 59.9984 32.0000 1.9736 1.9750 401.4298 401.7632 0.0521 -1.0000 -1.0000 5918488 1599821970.80 151.5354 59.9984 32.0000 1.9737 1.9751 401.5568 401.8897 0.0521 -1.0000 -1.0000 5918551 1599821970.90 151.5354 59.9984 32.0000 1.9736 1.9749 401.5490 401.8825 0.0521 -1.0000 -1.0000 5918629 1599821971.00 151.5354 59.9984 32.0000 1.9735 1.9749 401.4406 401.7724 0.0518 -1.0000 -1.0000 5918691 1599821971.10 151.5354 59.9984 32.0000 1.9735 1.9748 401.4220 401.7534 0.0518 -1.0000 -1.0000 5918925 1599821971.20 151.5354 59.9984 32.0000 1.9735 1.9749 401.4811 401.8138 0.0520 -1.0000 -1.0000 5919004 1599821971.30 151.4385 59.9984 32.0000 1.9737 1.9751 401.5393 401.8722 0.0520 -1.0000 -1.0000 5919066 1599821971.40 151.4385 59.9984 32.0000 1.9736 1.9750 401.5611 401.8939 0.0520 -1.0000 -1.0000 5919129 1599821971.50 151.4385 59.9984 32.0000 1.9733 1.9746 401.5389 401.8720 0.0521 -1.0000 -1.0000 5919191 1599821971.60 151.4385 59.9984 32.0000 1.9732 1.9746 401.4841 401.8171 0.0520 -1.0000 -1.0000 5919535 1599821971.70 151.4385 59.9984 32.0000 1.9736 1.9749 401.4536 401.7863 0.0519 -1.0000 -1.0000 5919613 1599821971.80 151.4385 59.9984 32.0000 1.9743 1.9757 401.4881 401.8202 0.0519 -1.0000 -1.0000 5919660 1599821971.90 151.4560 59.9984 32.0000 1.9735 1.9749 401.4685 401.8019 0.0521 -1.0000 -1.0000 5919722 1599821972.00 151.4560 59.9984 32.0000 1.9733 1.9746 401.5247 401.8581 0.0520 -1.0000 -1.0000 5919800 1599821972.10 151.4560 59.9984 32.0000 1.9731 1.9745 401.5815 401.9142 0.0520 -1.0000 -1.0000 5920035 1599821972.20 151.4560 59.9984 32.0000 1.9731 1.9745 401.5527 401.8854 0.0520 -1.0000 -1.0000 5920097 1599821972.30 151.4560 59.9984 32.0000 1.9739 1.9752 401.4904 401.8230 0.0520 -1.0000 -1.0000 5920175 1599821972.40 151.4585 59.9984 32.0000 1.9735 1.9749 401.5489 401.8831 0.0523 -1.0000 -1.0000 5920238 1599821972.50 151.5141 59.9984 32.0000 1.9735 1.9749 401.5372 401.8711 0.0522 -1.0000 -1.0000 5920300 1599821972.60 151.5141 59.9984 32.0000 1.9736 1.9750 401.5265 401.8597 0.0520 -1.0000 -1.0000 5920691 1599821972.70 151.5141 59.9984 32.0000 1.9737 1.9750 401.4689 401.8014 0.0519 -1.0000 -1.0000 5920753 1599821972.80 151.5141 59.9984 32.0000 1.9734 1.9748 401.5147 401.8469 0.0519 -1.0000 -1.0000 5920816 1599821972.90 151.5141 59.9984 32.0000 1.9743 1.9756 401.4789 401.8117 0.0521 -1.0000 -1.0000 5920894 1599821973.00 151.4805 59.9984 32.0000 1.9745 1.9758 401.5306 401.8633 0.0520 -1.0000 -1.0000 5920956 1599821973.10 151.4805 59.9984 32.0000 1.9731 1.9744 401.5665 401.8996 0.0520 -1.0000 -1.0000 5921175 1599821973.20 151.4805 59.9984 32.0000 1.9726 1.9739 401.5897 401.9222 0.0520 -1.0000 -1.0000 5921253 1599821973.30 151.4805 59.9984 32.0000 1.9733 1.9746 401.5442 401.8770 0.0520 -1.0000 -1.0000 5921315 1599821973.40 151.4805 59.9984 32.0000 1.9735 1.9748 401.4855 401.8183 0.0520 -1.0000 -1.0000 5921378 1599821973.50 151.4799 59.9984 32.0000 1.9735 1.9748 401.4813 401.8146 0.0521 -1.0000 -1.0000 5921456 1599821973.60 151.4768 59.9984 32.0000 1.9736 1.9750 401.4969 401.8295 0.0520 -1.0000 -1.0000 5921753 1599821973.70 151.4768 59.9984 32.0000 1.9735 1.9748 401.4664 401.7987 0.0519 -1.0000 -1.0000 5921831 1599821973.80 151.4768 59.9984 32.0000 1.9735 1.9749 401.4591 401.7915 0.0520 -1.0000 -1.0000 5921893 1599821973.90 151.4768 59.9984 32.0000 1.9746 1.9760 401.5857 401.9185 0.0520 -1.0000 -1.0000 5921940 1599821974.00 151.4768 59.9984 32.0000 1.9744 1.9757 401.5093 401.8419 0.0520 -1.0000 -1.0000 5922018 1599821974.10 151.5154 59.9984 32.0000 1.9738 1.9751 401.6245 401.9585 0.0522 -1.0000 -1.0000 5922081 1599821974.20 151.5154 59.9984 32.0000 1.9735 1.9748 401.4573 401.7901 0.0520 -1.0000 -1.0000 5922175 1599821974.30 151.5154 59.9984 32.0000 1.9734 1.9747 401.5563 401.8881 0.0519 -1.0000 -1.0000 5922253 1599821974.40 151.5154 59.9984 32.0000 1.9736 1.9749 401.5368 401.8711 0.0522 -1.0000 -1.0000 5922315 1599821974.50 151.5154 59.9984 32.0000 1.9739 1.9753 401.4726 401.8058 0.0521 -1.0000 -1.0000 5922378 1599821974.60 151.5159 59.9984 32.0000 1.9742 1.9755 401.5162 401.8490 0.0520 -1.0000 -1.0000 5922456 1599821974.70 151.5293 59.9979 32.0000 1.9737 1.9750 401.5447 401.8770 0.0520 -1.0000 -1.0000 5922721 1599821974.80 151.5293 59.9979 32.0000 1.9736 1.9750 401.5041 401.8370 0.0520 -1.0000 -1.0000 5922784 1599821974.90 151.5293 59.9979 32.0000 1.9732 1.9745 401.5767 401.9101 0.0521 -1.0000 -1.0000 5922862 1599821975.00 151.5293 59.9979 32.0000 1.9737 1.9751 401.5081 401.8406 0.0520 -1.0000 -1.0000 5922925 1599821975.10 151.5293 59.9979 32.0000 1.9742 1.9755 401.4991 401.8314 0.0519 -1.0000 -1.0000 5922987 1599821975.20 151.5136 59.9979 32.0000 1.9738 1.9751 401.4864 401.8187 0.0520 -1.0000 -1.0000 5923799 1599821975.30 151.5136 59.9979 32.0000 1.9737 1.9750 401.4585 401.7908 0.0519 -1.0000 -1.0000 5923862 1599821975.40 151.5136 59.9979 32.0000 1.9738 1.9752 401.5208 401.8534 0.0520 -1.0000 -1.0000 5923924 1599821975.50 151.5136 59.9979 32.0000 1.9740 1.9753 401.5296 401.8629 0.0520 -1.0000 -1.0000 5923987 1599821975.60 151.5136 59.9979 32.0000 1.9739 1.9753 401.5009 401.8337 0.0521 -1.0000 -1.0000 5924049 1599821975.70 151.4741 59.9979 32.0000 1.9735 1.9748 401.4350 401.7675 0.0519 -1.0000 -1.0000 5924127 1599821975.80 151.4557 59.9979 32.0000 1.9739 1.9753 401.5041 401.8382 0.0521 -1.0000 -1.0000 5924190 1599821975.90 151.4557 59.9979 32.0000 1.9739 1.9752 401.4695 401.8016 0.0519 -1.0000 -1.0000 5924252 1599821976.00 151.4557 59.9979 32.0000 1.9739 1.9753 401.5241 401.8559 0.0518 -1.0000 -1.0000 5924330 1599821976.10 151.4557 59.9979 32.0000 1.9740 1.9753 401.4170 401.7490 0.0519 -1.0000 -1.0000 5924393 1599821976.20 151.4557 59.9979 32.0000 1.9728 1.9741 401.5292 401.8622 0.0521 -1.0000 -1.0000 5924455 1599821976.30 151.4999 59.9979 32.0000 1.9738 1.9751 401.5032 401.8361 0.0520 -1.0000 -1.0000 5924518 1599821976.40 151.4999 59.9979 32.0000 1.9735 1.9749 401.4810 401.8145 0.0521 -1.0000 -1.0000 5924580 1599821976.50 151.4999 59.9979 32.0000 1.9737 1.9750 401.5063 401.8400 0.0522 -1.0000 -1.0000 5924643 1599821976.60 151.4999 59.9979 32.0000 1.9739 1.9753 401.5334 401.8667 0.0520 -1.0000 -1.0000 5924721 1599821976.70 151.4999 59.9979 32.0000 1.9735 1.9749 401.4454 401.7783 0.0520 -1.0000 -1.0000 5924783 1599821976.80 151.5325 59.9979 32.0000 1.9737 1.9750 401.4632 401.7962 0.0521 -1.0000 -1.0000 5924846 1599821976.90 151.5349 59.9979 32.0000 1.9735 1.9748 401.4965 401.8294 0.0520 -1.0000 -1.0000 5924924 1599821977.00 151.5349 59.9979 32.0000 1.9735 1.9749 401.5271 401.8597 0.0519 -1.0000 -1.0000 5924986 1599821977.10 151.5349 59.9979 32.0000 1.9737 1.9750 401.4691 401.8018 0.0521 -1.0000 -1.0000 5925049 1599821977.20 151.5349 59.9979 32.0000 1.9740 1.9754 401.5522 401.8849 0.0519 -1.0000 -1.0000 5925111 1599821977.30 151.5349 59.9979 32.0000 1.9737 1.9750 401.5213 401.8536 0.0520 -1.0000 -1.0000 5925221 1599821977.40 151.5349 59.9979 32.0000 1.9733 1.9747 401.4602 401.7938 0.0521 -1.0000 -1.0000 5925283 1599821977.50 151.5349 59.9979 32.0000 1.9737 1.9750 401.4777 401.8102 0.0520 -1.0000 -1.0000 5925361 1599821977.60 151.5349 59.9979 32.0000 1.9736 1.9749 401.5305 401.8640 0.0522 -1.0000 -1.0000 5925424 1599821977.70 151.5349 59.9979 32.0000 1.9733 1.9747 401.5254 401.8587 0.0520 -1.0000 -1.0000 5925486 1599821977.80 151.5349 59.9979 32.0000 1.9728 1.9742 401.4098 401.7423 0.0520 -1.0000 -1.0000 5925549 1599821977.90 151.5352 59.9979 32.0000 1.9731 1.9745 401.5320 401.8646 0.0519 -1.0000 -1.0000 5925611 1599821978.00 151.5352 59.9979 32.0000 1.9740 1.9753 401.5413 401.8752 0.0522 -1.0000 -1.0000 5925689 1599821978.10 151.5352 59.9979 32.0000 1.9737 1.9750 401.5504 401.8835 0.0520 -1.0000 -1.0000 5925752 1599821978.20 151.5352 59.9979 32.0000 1.9738 1.9752 401.4858 401.8184 0.0520 -1.0000 -1.0000 5925814 1599821978.30 151.5352 59.9979 32.0000 1.9735 1.9748 401.5349 401.8674 0.0519 -1.0000 -1.0000 5926033 1599821978.40 151.4987 59.9979 32.0000 1.9733 1.9747 401.4911 401.8227 0.0518 -1.0000 -1.0000 5926096 1599821978.50 151.4958 59.9979 32.0000 1.9741 1.9754 401.5016 401.8332 0.0518 -1.0000 -1.0000 5926158 1599821978.60 151.4958 59.9979 32.0000 1.9740 1.9754 401.4879 401.8210 0.0520 -1.0000 -1.0000 5926236 1599821978.70 151.4958 59.9979 32.0000 1.9733 1.9746 401.5555 401.8879 0.0519 -1.0000 -1.0000 5926299 1599821978.80 151.4958 59.9979 32.0000 1.9739 1.9753 401.5519 401.8845 0.0520 -1.0000 -1.0000 5926408 1599821978.90 151.4958 59.9979 32.0000 1.9735 1.9748 401.4463 401.7784 0.0520 -1.0000 -1.0000 5926486 1599821979.00 151.4994 59.9979 32.0000 1.9731 1.9744 401.4740 401.8064 0.0519 -1.0000 -1.0000 5926549 1599821979.10 151.4997 59.9979 32.0000 1.9737 1.9751 401.4899 401.8220 0.0519 -1.0000 -1.0000 5926611 1599821979.20 151.4997 59.9979 32.0000 1.9746 1.9759 401.4899 401.8222 0.0520 -1.0000 -1.0000 5926689 1599821979.30 151.4997 59.9979 32.0000 1.9738 1.9752 401.4977 401.8307 0.0520 -1.0000 -1.0000 5927158 1599821979.40 151.4997 59.9979 32.0000 1.9740 1.9753 401.4924 401.8237 0.0518 -1.0000 -1.0000 5927220 1599821979.50 151.5082 59.9979 32.0000 1.9738 1.9751 401.5151 401.8478 0.0519 -1.0000 -1.0000 5927299 1599821979.60 151.5486 59.9979 32.0000 1.9742 1.9756 401.4856 401.8181 0.0520 -1.0000 -1.0000 5927361 1599821979.70 151.5486 59.9979 32.0000 1.9744 1.9757 401.4631 401.7959 0.0520 -1.0000 -1.0000 5927439 1599821979.80 151.5486 59.9979 32.0000 1.9745 1.9759 401.4720 401.8050 0.0520 -1.0000 -1.0000 5927502 1599821979.90 151.5486 59.9979 32.0000 1.9737 1.9751 401.4703 401.8028 0.0519 -1.0000 -1.0000 5927673 1599821980.00 151.5486 59.9979 32.0000 1.9738 1.9751 401.5150 401.8477 0.0520 -1.0000 -1.0000 5927751 1599821980.10 151.5343 59.9973 32.0000 1.9734 1.9748 401.5008 401.8330 0.0519 -1.0000 -1.0000 5927814 1599821980.20 151.5343 59.9973 32.0000 1.9742 1.9756 401.4902 401.8229 0.0520 -1.0000 -1.0000 5927876 1599821980.30 151.5343 59.9973 32.0000 1.9744 1.9757 401.5431 401.8764 0.0521 -1.0000 -1.0000 5927955 1599821980.40 151.5343 59.9973 32.0000 1.9739 1.9753 401.5112 401.8446 0.0521 -1.0000 -1.0000 5928189 1599821980.50 151.5343 59.9973 32.0000 1.9738 1.9752 401.4819 401.8143 0.0519 -1.0000 -1.0000 5928251 1599821980.60 151.5263 59.9973 32.0000 1.9738 1.9752 401.5611 401.8942 0.0520 -1.0000 -1.0000 5928314 1599821980.70 151.4917 59.9973 32.0000 1.9737 1.9750 401.5457 401.8780 0.0519 -1.0000 -1.0000 5928376 1599821980.80 151.4917 59.9973 32.0000 1.9741 1.9755 401.4619 401.7947 0.0520 -1.0000 -1.0000 5928439 1599821980.90 151.4917 59.9973 32.0000 1.9733 1.9747 401.4732 401.8054 0.0520 -1.0000 -1.0000 5928782 1599821981.00 151.4917 59.9973 32.0000 1.9733 1.9746 401.5303 401.8632 0.0520 -1.0000 -1.0000 5928845 1599821981.10 151.4917 59.9973 32.0000 1.9741 1.9754 401.4877 401.8209 0.0521 -1.0000 -1.0000 5928908 1599821981.20 151.4993 59.9973 32.0000 1.9741 1.9755 401.4777 401.8101 0.0520 -1.0000 -1.0000 5928986 1599821981.30 151.4993 59.9973 32.0000 1.9737 1.9751 401.5140 401.8466 0.0520 -1.0000 -1.0000 5929048 1599821981.40 151.4993 59.9973 32.0000 1.9738 1.9751 401.5230 401.8553 0.0519 -1.0000 -1.0000 5929142 1599821981.50 151.4993 59.9973 32.0000 1.9735 1.9749 401.5172 401.8500 0.0519 -1.0000 -1.0000 5929220 1599821981.60 151.4993 59.9973 32.0000 1.9734 1.9747 401.4880 401.8205 0.0520 -1.0000 -1.0000 5929282 1599821981.70 151.5061 59.9973 32.0000 1.9741 1.9755 401.4763 401.8094 0.0521 -1.0000 -1.0000 5929360 1599821981.80 151.5324 59.9973 32.0000 1.9744 1.9758 401.5231 401.8560 0.0520 -1.0000 -1.0000 5929423 1599821981.90 151.5324 59.9973 32.0000 1.9744 1.9757 401.5051 401.8376 0.0520 -1.0000 -1.0000 5929689 1599821982.00 151.5324 59.9973 32.0000 1.9735 1.9748 401.4680 401.8004 0.0520 -1.0000 -1.0000 5929767 1599821982.10 151.5324 59.9973 32.0000 1.9742 1.9756 401.4828 401.8156 0.0520 -1.0000 -1.0000 5929829 1599821982.20 151.5324 59.9973 32.0000 1.9745 1.9758 401.5282 401.8604 0.0518 -1.0000 -1.0000 5929892 1599821982.30 151.5392 59.9973 32.0000 1.9740 1.9753 401.4993 401.8319 0.0519 -1.0000 -1.0000 5929970 1599821982.40 151.5392 59.9973 32.0000 1.9739 1.9752 401.5002 401.8323 0.0520 -1.0000 -1.0000 5930407 1599821982.50 151.5392 59.9973 32.0000 1.9742 1.9755 401.5268 401.8587 0.0518 -1.0000 -1.0000 5930470 1599821982.60 151.5392 59.9973 32.0000 1.9734 1.9747 401.4976 401.8291 0.0518 -1.0000 -1.0000 5930532 1599821982.70 151.5392 59.9973 32.0000 1.9739 1.9752 401.5167 401.8486 0.0519 -1.0000 -1.0000 5930595 1599821982.80 151.5392 59.9973 32.0000 1.9746 1.9759 401.4565 401.7875 0.0518 -1.0000 -1.0000 5930657 1599821982.90 151.5708 59.9973 32.0000 1.9744 1.9758 401.5403 401.8726 0.0519 -1.0000 -1.0000 5930907 1599821983.00 151.5708 59.9973 32.0000 1.9741 1.9755 401.5524 401.8853 0.0521 -1.0000 -1.0000 5930970 1599821983.10 151.5708 59.9973 32.0000 1.9739 1.9753 401.5204 401.8532 0.0520 -1.0000 -1.0000 5931032 1599821983.20 151.5708 59.9973 32.0000 1.9745 1.9758 401.5515 401.8835 0.0519 -1.0000 -1.0000 5931110 1599821983.30 151.5708 59.9973 32.0000 1.9742 1.9756 401.5539 401.8862 0.0520 -1.0000 -1.0000 5931173 1599821983.40 151.5759 59.9973 32.0000 1.9744 1.9758 401.4670 401.7996 0.0520 -1.0000 -1.0000 5931235 1599821983.50 151.5863 59.9973 32.0000 1.9742 1.9755 401.4711 401.8033 0.0519 -1.0000 -1.0000 5931313 1599821983.60 151.5863 59.9973 32.0000 1.9733 1.9747 401.4522 401.7843 0.0519 -1.0000 -1.0000 5931376 1599821983.70 151.5863 59.9973 32.0000 1.9740 1.9753 401.5336 401.8657 0.0519 -1.0000 -1.0000 5931438 1599821983.80 151.5863 59.9973 32.0000 1.9742 1.9755 401.5287 401.8617 0.0520 -1.0000 -1.0000 5931501 1599821983.90 151.5863 59.9973 32.0000 1.9744 1.9758 401.5732 401.9058 0.0520 -1.0000 -1.0000 5931563 1599821984.00 151.6078 59.9973 32.0000 1.9739 1.9753 401.4946 401.8273 0.0520 -1.0000 -1.0000 5931657 1599821984.10 151.6078 59.9973 32.0000 1.9745 1.9759 401.5014 401.8338 0.0520 -1.0000 -1.0000 5931719 1599821984.20 151.6078 59.9973 32.0000 1.9749 1.9762 401.4817 401.8137 0.0519 -1.0000 -1.0000 5931782 1599821984.30 151.6078 59.9973 32.0000 1.9742 1.9755 401.5107 401.8426 0.0519 -1.0000 -1.0000 5931860 1599821984.40 151.6078 59.9973 32.0000 1.9746 1.9759 401.5121 401.8441 0.0519 -1.0000 -1.0000 5931922 1599821984.50 151.5922 59.9973 32.0000 1.9746 1.9760 401.5714 401.9034 0.0519 -1.0000 -1.0000 5932907 1599821984.60 151.5922 59.9973 32.0000 1.9743 1.9756 401.5476 401.8797 0.0519 -1.0000 -1.0000 5932985 1599821984.70 151.5922 59.9973 32.0000 1.9743 1.9757 401.5383 401.8701 0.0519 -1.0000 -1.0000 5933047 1599821984.80 151.5922 59.9973 32.0000 1.9745 1.9758 401.5235 401.8557 0.0519 -1.0000 -1.0000 5933110 1599821984.90 151.5922 59.9973 32.0000 1.9745 1.9759 401.6061 401.9379 0.0519 -1.0000 -1.0000 5933188 1599821985.00 151.5922 59.9973 32.0000 1.9745 1.9759 401.6342 401.9658 0.0518 -1.0000 -1.0000 5933250 1599821985.10 151.5922 59.9973 32.0000 1.9741 1.9754 401.5056 401.8380 0.0520 -1.0000 -1.0000 5933313 1599821985.20 151.5922 59.9973 32.0000 1.9733 1.9746 401.4816 401.8137 0.0518 -1.0000 -1.0000 5933375 1599821985.30 151.5922 59.9973 32.0000 1.9739 1.9753 401.4504 401.7820 0.0519 -1.0000 -1.0000 5933438 1599821985.40 151.5922 59.9973 32.0000 1.9749 1.9763 401.5029 401.8348 0.0518 -1.0000 -1.0000 5933500 1599821985.50 151.5922 59.9973 32.0000 1.9743 1.9757 401.5791 401.9106 0.0518 -1.0000 -1.0000 5933578 1599821985.60 151.5612 59.9977 32.0000 1.9735 1.9748 401.5199 401.8518 0.0519 -1.0000 -1.0000 5933641 1599821985.70 151.5468 59.9978 32.0000 1.9741 1.9755 401.4677 401.7991 0.0519 -1.0000 -1.0000 5933719 1599821985.80 151.5468 59.9978 32.0000 1.9737 1.9750 401.4320 401.7649 0.0520 -1.0000 -1.0000 5933781 1599821985.90 151.5468 59.9978 32.0000 1.9740 1.9753 401.4806 401.8141 0.0522 -1.0000 -1.0000 5933844 1599821986.00 151.5461 59.9978 32.0000 1.9739 1.9752 401.4744 401.8061 0.0519 -1.0000 -1.0000 5933906 1599821986.10 151.5779 59.9978 32.0000 1.9739 1.9752 401.5339 401.8657 0.0518 -1.0000 -1.0000 5933969 1599821986.20 151.5231 59.9978 32.0000 1.9737 1.9750 401.5901 401.9227 0.0520 -1.0000 -1.0000 5934047 1599821986.30 151.5231 59.9978 32.0000 1.9733 1.9747 401.5193 401.8507 0.0519 -1.0000 -1.0000 5934109 1599821986.40 151.5231 59.9978 32.0000 1.9743 1.9756 401.5083 401.8403 0.0518 -1.0000 -1.0000 5934172 1599821986.50 151.5231 59.9978 32.0000 1.9733 1.9747 401.4214 401.7525 0.0518 -1.0000 -1.0000 5934234 1599821986.60 151.5231 59.9978 32.0000 1.9731 1.9744 401.4727 401.8047 0.0519 -1.0000 -1.0000 5934312 1599821986.70 151.5231 59.9978 32.0000 1.9736 1.9749 401.4838 401.8160 0.0519 -1.0000 -1.0000 5934375 1599821986.80 151.5231 59.9978 32.0000 1.9734 1.9748 401.4874 401.8196 0.0519 -1.0000 -1.0000 5934437 1599821986.90 151.5231 59.9978 32.0000 1.9736 1.9750 401.4319 401.7634 0.0519 -1.0000 -1.0000 5934516 1599821987.00 151.5231 59.9978 32.0000 1.9743 1.9756 401.4629 401.7952 0.0520 -1.0000 -1.0000 5934578 1599821987.10 151.5231 59.9978 32.0000 1.9739 1.9753 401.6081 401.9392 0.0518 -1.0000 -1.0000 5934641 1599821987.20 151.5231 59.9978 32.0000 1.9737 1.9750 401.5108 401.8436 0.0520 -1.0000 -1.0000 5934703 1599821987.30 151.5472 59.9978 32.0000 1.9741 1.9755 401.5248 401.8574 0.0520 -1.0000 -1.0000 5934766 1599821987.40 151.5472 59.9978 32.0000 1.9741 1.9755 401.4240 401.7565 0.0520 -1.0000 -1.0000 5934828 1599821987.50 151.5472 59.9978 32.0000 1.9736 1.9749 401.5044 401.8366 0.0519 -1.0000 -1.0000 5934922 1599821987.60 151.5472 59.9978 32.0000 1.9734 1.9747 401.4678 401.7992 0.0518 -1.0000 -1.0000 5935453 1599821987.70 151.5472 59.9978 32.0000 1.9734 1.9748 401.4123 401.7447 0.0519 -1.0000 -1.0000 5935515 1599821987.80 151.5153 59.9978 32.0000 1.9732 1.9746 401.4978 401.8300 0.0520 -1.0000 -1.0000 5935578 1599821987.90 151.5143 59.9978 32.0000 1.9735 1.9748 401.5005 401.8336 0.0520 -1.0000 -1.0000 5935640 1599821988.00 151.5143 59.9978 32.0000 1.9734 1.9747 401.5054 401.8372 0.0519 -1.0000 -1.0000 5935718 1599821988.10 151.5143 59.9978 32.0000 1.9741 1.9755 401.4699 401.8027 0.0521 -1.0000 -1.0000 5935781 1599821988.20 151.5143 59.9978 32.0000 1.9734 1.9748 401.5263 401.8592 0.0520 -1.0000 -1.0000 5935843 1599821988.30 151.5143 59.9978 32.0000 1.9740 1.9754 401.4986 401.8297 0.0518 -1.0000 -1.0000 5935921 1599821988.40 151.5143 59.9978 32.0000 1.9734 1.9748 401.5351 401.8670 0.0519 -1.0000 -1.0000 5935984 1599821988.50 151.5143 59.9978 32.0000 1.9733 1.9746 401.5269 401.8586 0.0518 -1.0000 -1.0000 5936046 1599821988.60 151.5143 59.9978 32.0000 1.9738 1.9751 401.5096 401.8409 0.0518 -1.0000 -1.0000 5936687 1599821988.70 151.5143 59.9978 32.0000 1.9734 1.9748 401.5234 401.8560 0.0520 -1.0000 -1.0000 5936749 1599821988.80 151.5143 59.9978 32.0000 1.9738 1.9752 401.5190 401.8512 0.0519 -1.0000 -1.0000 5936812 1599821988.90 151.5152 59.9978 32.0000 1.9744 1.9758 401.5415 401.8742 0.0520 -1.0000 -1.0000 5936890 1599821989.00 151.5160 59.9978 32.0000 1.9744 1.9758 401.4869 401.8185 0.0518 -1.0000 -1.0000 5936952 1599821989.10 151.5160 59.9978 32.0000 1.9738 1.9751 401.4915 401.8232 0.0519 -1.0000 -1.0000 5937015 1599821989.20 151.5670 59.9978 32.0000 1.9740 1.9753 401.5271 401.8594 0.0519 -1.0000 -1.0000 5937077 1599821989.30 151.5670 59.9978 32.0000 1.9737 1.9750 401.5406 401.8717 0.0517 -1.0000 -1.0000 5937140 1599821989.40 151.5670 59.9978 32.0000 1.9735 1.9748 401.6183 401.9502 0.0519 -1.0000 -1.0000 5937202 1599821989.50 151.5174 59.9978 32.0000 1.9744 1.9757 401.5199 401.8525 0.0520 -1.0000 -1.0000 5937280 1599821989.60 151.5174 59.9978 32.0000 1.9742 1.9756 401.5442 401.8760 0.0518 -1.0000 -1.0000 5938124 1599821989.70 151.5174 59.9978 32.0000 1.9735 1.9748 401.5552 401.8874 0.0519 -1.0000 -1.0000 5938202 1599821989.80 151.5174 59.9978 32.0000 1.9735 1.9748 401.4614 401.7932 0.0519 -1.0000 -1.0000 5938265 1599821989.90 151.5174 59.9978 32.0000 1.9733 1.9746 401.5011 401.8334 0.0519 -1.0000 -1.0000 5938327 1599821990.00 151.5028 59.9986 32.0000 1.9736 1.9749 401.4589 401.7911 0.0519 -1.0000 -1.0000 5938499 1599821990.10 151.5028 59.9986 32.0000 1.9740 1.9753 401.5135 401.8453 0.0519 -1.0000 -1.0000 5938577 1599821990.20 151.5028 59.9986 32.0000 1.9740 1.9753 401.5060 401.8383 0.0520 -1.0000 -1.0000 5938640 1599821990.30 151.5028 59.9986 32.0000 1.9739 1.9753 401.4416 401.7738 0.0519 -1.0000 -1.0000 5938718 1599821990.40 151.5028 59.9986 32.0000 1.9739 1.9752 401.4154 401.7467 0.0518 -1.0000 -1.0000 5938780 1599821990.50 151.5028 59.9986 32.0000 1.9740 1.9754 401.5032 401.8344 0.0517 -1.0000 -1.0000 5938843 1599821990.60 151.5028 59.9986 32.0000 1.9737 1.9750 401.4424 401.7741 0.0519 -1.0000 -1.0000 5938905 1599821990.70 151.5028 59.9986 32.0000 1.9740 1.9754 401.4925 401.8246 0.0519 -1.0000 -1.0000 5938968 1599821990.80 151.5028 59.9986 32.0000 1.9732 1.9745 401.4841 401.8160 0.0519 -1.0000 -1.0000 5939030 1599821990.90 151.5028 59.9986 32.0000 1.9735 1.9749 401.4881 401.8204 0.0519 -1.0000 -1.0000 5939108 1599821991.00 151.5028 59.9986 32.0000 1.9735 1.9749 401.5325 401.8643 0.0518 -1.0000 -1.0000 5939171 1599821991.10 151.4830 59.9986 32.0000 1.9737 1.9751 401.5034 401.8359 0.0520 -1.0000 -1.0000 5939233 1599821991.20 151.4830 59.9986 32.0000 1.9746 1.9759 401.4666 401.7976 0.0517 -1.0000 -1.0000 5939421 1599821991.30 151.4830 59.9986 32.0000 1.9737 1.9751 401.4433 401.7745 0.0518 -1.0000 -1.0000 5939483 1599821991.40 151.4830 59.9986 32.0000 1.9738 1.9752 401.4173 401.7485 0.0517 -1.0000 -1.0000 5939546 1599821991.50 151.4830 59.9986 32.0000 1.9739 1.9752 401.4987 401.8302 0.0518 -1.0000 -1.0000 5939624 1599821991.60 151.4830 59.9986 32.0000 1.9735 1.9748 401.4804 401.8121 0.0519 -1.0000 -1.0000 5939686 1599821991.70 151.4830 59.9986 32.0000 1.9743 1.9756 401.6165 401.9488 0.0519 -1.0000 -1.0000 5939780 1599821991.80 151.4830 59.9986 32.0000 1.9736 1.9749 401.4653 401.7973 0.0519 -1.0000 -1.0000 5939842 1599821991.90 151.4830 59.9986 32.0000 1.9728 1.9742 401.4351 401.7674 0.0520 -1.0000 -1.0000 5939905 1599821992.00 151.4830 59.9986 32.0000 1.9740 1.9754 401.4905 401.8216 0.0518 -1.0000 -1.0000 5939983 1599821992.10 151.4830 59.9986 32.0000 1.9736 1.9749 401.4973 401.8294 0.0519 -1.0000 -1.0000 5940046 1599821992.20 151.5076 59.9986 32.0000 1.9741 1.9754 401.4747 401.8068 0.0519 -1.0000 -1.0000 5940108 1599821992.30 151.5076 59.9986 32.0000 1.9741 1.9755 401.4570 401.7885 0.0518 -1.0000 -1.0000 5940186 1599821992.40 151.5076 59.9986 32.0000 1.9734 1.9747 401.4404 401.7722 0.0519 -1.0000 -1.0000 5940249 1599821992.50 151.5076 59.9986 32.0000 1.9735 1.9748 401.4609 401.7931 0.0519 -1.0000 -1.0000 5940311 1599821992.60 151.5076 59.9986 32.0000 1.9738 1.9751 401.4562 401.7872 0.0519 -1.0000 -1.0000 5940374 1599821992.70 151.5043 59.9986 32.0000 1.9739 1.9752 401.4897 401.8233 0.0521 -1.0000 -1.0000 5940436 1599821992.80 151.4569 59.9986 32.0000 1.9734 1.9747 401.4819 401.8139 0.0518 -1.0000 -1.0000 5940499 1599821992.90 151.4569 59.9986 32.0000 1.9730 1.9743 401.4706 401.8008 0.0517 -1.0000 -1.0000 5940577 1599821993.00 151.4569 59.9986 32.0000 1.9740 1.9754 401.4896 401.8213 0.0518 -1.0000 -1.0000 5940639 1599821993.10 151.4569 59.9986 32.0000 1.9741 1.9754 401.5321 401.8642 0.0519 -1.0000 -1.0000 5940702 1599821993.20 151.4569 59.9986 32.0000 1.9742 1.9756 401.5133 401.8451 0.0518 -1.0000 -1.0000 5940780 1599821993.30 151.4569 59.9986 32.0000 1.9730 1.9744 401.5120 401.8431 0.0517 -1.0000 -1.0000 5940920 1599821993.40 151.4569 59.9986 32.0000 1.9728 1.9742 401.5211 401.8538 0.0520 -1.0000 -1.0000 5940983 1599821993.50 151.4569 59.9986 32.0000 1.9732 1.9746 401.4079 401.7392 0.0518 -1.0000 -1.0000 5941045 1599821993.60 151.4569 59.9986 32.0000 1.9740 1.9754 401.5629 401.8949 0.0519 -1.0000 -1.0000 5941108 1599821993.70 151.4569 59.9986 32.0000 1.9737 1.9750 401.6314 401.9639 0.0520 -1.0000 -1.0000 5941186 1599821993.80 151.5163 59.9986 32.0000 1.9740 1.9754 401.4875 401.8200 0.0519 -1.0000 -1.0000 5941467 1599821993.90 151.5342 59.9986 32.0000 1.9735 1.9749 401.5018 401.8340 0.0519 -1.0000 -1.0000 5941529 1599821994.00 151.5342 59.9986 32.0000 1.9726 1.9740 401.4736 401.8049 0.0518 -1.0000 -1.0000 5941608 1599821994.10 151.5342 59.9986 32.0000 1.9739 1.9752 401.4541 401.7853 0.0518 -1.0000 -1.0000 5941670 1599821994.20 151.5342 59.9986 32.0000 1.9740 1.9754 401.5196 401.8508 0.0518 -1.0000 -1.0000 5941733 1599821994.30 151.5342 59.9986 32.0000 1.9736 1.9750 401.4756 401.8067 0.0518 -1.0000 -1.0000 5942123 1599821994.40 151.5159 59.9986 32.0000 1.9733 1.9747 401.4642 401.7952 0.0517 -1.0000 -1.0000 5942186 1599821994.50 151.5159 59.9986 32.0000 1.9736 1.9749 401.5378 401.8685 0.0517 -1.0000 -1.0000 5942264 1599821994.60 151.5159 59.9986 32.0000 1.9731 1.9744 401.4696 401.8012 0.0518 -1.0000 -1.0000 5942342 1599821994.70 151.5159 59.9986 32.0000 1.9736 1.9749 401.4991 401.8302 0.0517 -1.0000 -1.0000 5942389 1599821994.80 151.5159 59.9986 32.0000 1.9740 1.9753 401.5722 401.9033 0.0518 -1.0000 -1.0000 5942467 1599821994.90 151.5286 59.9984 32.0000 1.9735 1.9749 401.4759 401.8074 0.0518 -1.0000 -1.0000 5942529 1599821995.00 151.5314 59.9983 32.0000 1.9735 1.9748 401.5115 401.8426 0.0517 -1.0000 -1.0000 5942592 1599821995.10 151.5314 59.9983 32.0000 1.9739 1.9753 401.5045 401.8359 0.0518 -1.0000 -1.0000 5942654 1599821995.20 151.5314 59.9983 32.0000 1.9743 1.9756 401.4946 401.8269 0.0519 -1.0000 -1.0000 5942732 1599821995.30 151.5314 59.9983 32.0000 1.9742 1.9755 401.5148 401.8476 0.0521 -1.0000 -1.0000 5943170 1599821995.40 151.5314 59.9983 32.0000 1.9740 1.9753 401.5316 401.8629 0.0518 -1.0000 -1.0000 5943232 1599821995.50 151.5314 59.9983 32.0000 1.9729 1.9743 401.5085 401.8395 0.0518 -1.0000 -1.0000 5943295 1599821995.60 151.5314 59.9983 32.0000 1.9734 1.9747 401.4645 401.7960 0.0518 -1.0000 -1.0000 5943357 1599821995.70 151.5314 59.9983 32.0000 1.9733 1.9746 401.4515 401.7833 0.0519 -1.0000 -1.0000 5943435 1599821995.80 151.5284 59.9983 32.0000 1.9742 1.9755 401.4490 401.7810 0.0519 -1.0000 -1.0000 5943717 1599821995.90 151.5284 59.9983 32.0000 1.9739 1.9753 401.5208 401.8531 0.0520 -1.0000 -1.0000 5943779 1599821996.00 151.5284 59.9983 32.0000 1.9738 1.9751 401.5676 401.9005 0.0520 -1.0000 -1.0000 5943857 1599821996.10 151.5284 59.9983 32.0000 1.9738 1.9751 401.6108 401.9427 0.0519 -1.0000 -1.0000 5943920 1599821996.20 151.5284 59.9983 32.0000 1.9741 1.9754 401.6800 402.0118 0.0518 -1.0000 -1.0000 5943982 1599821996.30 151.5284 59.9983 32.0000 1.9744 1.9757 401.6695 402.0015 0.0518 -1.0000 -1.0000 5944232 1599821996.40 151.5600 59.9983 32.0000 1.9740 1.9753 401.6203 401.9515 0.0517 -1.0000 -1.0000 5944295 1599821996.50 151.5584 59.9983 32.0000 1.9739 1.9752 401.5938 401.9262 0.0519 -1.0000 -1.0000 5944357 1599821996.60 151.4949 59.9983 32.0000 1.9736 1.9750 401.5213 401.8535 0.0519 -1.0000 -1.0000 5944419 1599821996.70 151.4949 59.9983 32.0000 1.9735 1.9749 401.5518 401.8830 0.0517 -1.0000 -1.0000 5944482 1599821996.80 151.4949 59.9983 32.0000 1.9739 1.9752 401.5248 401.8557 0.0517 -1.0000 -1.0000 5944544 1599821996.90 151.4949 59.9983 32.0000 1.9744 1.9758 401.5753 401.9075 0.0520 -1.0000 -1.0000 5944623 1599821997.00 151.4949 59.9983 32.0000 1.9735 1.9748 401.5434 401.8762 0.0520 -1.0000 -1.0000 5944685 1599821997.10 151.5072 59.9983 32.0000 1.9730 1.9743 401.5253 401.8562 0.0518 -1.0000 -1.0000 5944748 1599821997.20 151.5345 59.9983 32.0000 1.9740 1.9754 401.5743 401.9056 0.0516 -1.0000 -1.0000 5944826 1599821997.30 151.5345 59.9983 32.0000 1.9735 1.9748 401.5354 401.8672 0.0519 -1.0000 -1.0000 5944997 1599821997.40 151.5345 59.9983 32.0000 1.9732 1.9745 401.6357 401.9672 0.0517 -1.0000 -1.0000 5945060 1599821997.50 151.5345 59.9983 32.0000 1.9733 1.9747 401.5584 401.8892 0.0517 -1.0000 -1.0000 5945138 1599821997.60 151.5345 59.9983 32.0000 1.9734 1.9748 401.5961 401.9283 0.0519 -1.0000 -1.0000 5945201 1599821997.70 151.5544 59.9983 32.0000 1.9733 1.9746 401.5069 401.8384 0.0518 -1.0000 -1.0000 5945279 1599821997.80 151.5544 59.9983 32.0000 1.9732 1.9746 401.5220 401.8538 0.0518 -1.0000 -1.0000 5945450 1599821997.90 151.5544 59.9983 32.0000 1.9737 1.9751 401.5280 401.8603 0.0520 -1.0000 -1.0000 5945513 1599821998.00 151.5544 59.9983 32.0000 1.9744 1.9757 401.6454 401.9772 0.0518 -1.0000 -1.0000 5945591 1599821998.10 151.5544 59.9983 32.0000 1.9743 1.9756 401.5395 401.8705 0.0517 -1.0000 -1.0000 5945654 1599821998.20 151.5721 59.9983 32.0000 1.9740 1.9754 401.4986 401.8306 0.0519 -1.0000 -1.0000 5945716 1599821998.30 151.6006 59.9983 32.0000 1.9744 1.9758 401.4489 401.7802 0.0518 -1.0000 -1.0000 5945778 1599821998.40 151.6006 59.9983 32.0000 1.9748 1.9761 401.5518 401.8831 0.0518 -1.0000 -1.0000 5946169 1599821998.50 151.6006 59.9983 32.0000 1.9743 1.9756 401.6373 401.9693 0.0519 -1.0000 -1.0000 5946232 1599821998.60 151.6006 59.9983 32.0000 1.9743 1.9756 401.5165 401.8482 0.0518 -1.0000 -1.0000 5946310 1599821998.70 151.6006 59.9983 32.0000 1.9743 1.9757 401.5369 401.8674 0.0516 -1.0000 -1.0000 5946372 1599821998.80 151.6094 59.9983 32.0000 1.9743 1.9757 401.5257 401.8582 0.0520 -1.0000 -1.0000 5946435 1599821998.90 151.6097 59.9983 32.0000 1.9742 1.9756 401.5634 401.8950 0.0517 -1.0000 -1.0000 5946669 1599821999.00 151.6097 59.9983 32.0000 1.9746 1.9759 401.5491 401.8807 0.0519 -1.0000 -1.0000 5946731 1599821999.10 151.6097 59.9983 32.0000 1.9748 1.9761 401.5289 401.8599 0.0517 -1.0000 -1.0000 5946794 1599821999.20 151.6097 59.9983 32.0000 1.9749 1.9763 401.5407 401.8720 0.0518 -1.0000 -1.0000 5946872 1599821999.30 151.6107 59.9983 32.0000 1.9744 1.9758 401.5650 401.8961 0.0517 -1.0000 -1.0000 5946935 1599821999.40 151.6147 59.9983 32.0000 1.9749 1.9762 401.5480 401.8802 0.0519 -1.0000 -1.0000 5946997 1599821999.50 151.6147 59.9983 32.0000 1.9747 1.9760 401.5547 401.8860 0.0517 -1.0000 -1.0000 5947059 1599821999.60 151.6147 59.9983 32.0000 1.9744 1.9757 401.6026 401.9337 0.0517 -1.0000 -1.0000 5947122 1599821999.70 151.6147 59.9983 32.0000 1.9751 1.9765 401.5598 401.8909 0.0517 -1.0000 -1.0000 5947200 1599821999.80 151.6065 59.9984 32.0000 1.9744 1.9758 401.5126 401.8427 0.0516 -1.0000 -1.0000 5947263 1599821999.90 151.5634 59.9986 32.0000 1.9748 1.9761 401.5107 401.8412 0.0517 -1.0000 -1.0000 5947684 1599822000.00 151.5634 59.9986 32.0000 1.9746 1.9760 401.4979 401.8299 0.0519 -1.0000 -1.0000 5947762 1599822000.10 151.5634 59.9986 32.0000 1.9742 1.9756 401.4791 401.8108 0.0518 -1.0000 -1.0000 5947825 1599822000.20 151.5634 59.9986 32.0000 1.9744 1.9757 401.5318 401.8627 0.0517 -1.0000 -1.0000 5947887 1599822000.30 151.5634 59.9986 32.0000 1.9747 1.9761 401.5079 401.8386 0.0517 -1.0000 -1.0000 5947965 1599822000.40 151.5634 59.9986 32.0000 1.9741 1.9755 401.5319 401.8624 0.0516 -1.0000 -1.0000 5948028 1599822000.50 151.5634 59.9986 32.0000 1.9748 1.9761 401.5600 401.8915 0.0518 -1.0000 -1.0000 5948090 1599822000.60 151.5634 59.9986 32.0000 1.9743 1.9757 401.5456 401.8765 0.0517 -1.0000 -1.0000 5948169 1599822000.70 151.6132 59.9986 32.0000 1.9745 1.9758 401.5736 401.9044 0.0517 -1.0000 -1.0000 5948215 1599822000.80 151.6132 59.9986 32.0000 1.9744 1.9758 401.5416 401.8726 0.0517 -1.0000 -1.0000 5948278 1599822000.90 151.6132 59.9986 32.0000 1.9753 1.9767 401.5083 401.8389 0.0517 -1.0000 -1.0000 5948918 1599822001.00 151.6132 59.9986 32.0000 1.9756 1.9769 401.5072 401.8381 0.0517 -1.0000 -1.0000 5948981 1599822001.10 151.6132 59.9986 32.0000 1.9743 1.9756 401.5793 401.9109 0.0518 -1.0000 -1.0000 5949043 1599822001.20 151.6196 59.9986 32.0000 1.9745 1.9758 401.5211 401.8522 0.0517 -1.0000 -1.0000 5949153 1599822001.30 151.6199 59.9986 32.0000 1.9742 1.9756 401.5081 401.8399 0.0517 -1.0000 -1.0000 5949215 1599822001.40 151.6199 59.9986 32.0000 1.9742 1.9756 401.5340 401.8642 0.0516 -1.0000 -1.0000 5949278 1599822001.50 151.6199 59.9986 32.0000 1.9748 1.9762 401.5224 401.8541 0.0519 -1.0000 -1.0000 5949356 1599822001.60 151.6199 59.9986 32.0000 1.9746 1.9759 401.5255 401.8566 0.0517 -1.0000 -1.0000 5949418 1599822001.70 151.6152 59.9986 32.0000 1.9735 1.9748 401.4797 401.8102 0.0516 -1.0000 -1.0000 5949481 1599822001.80 151.5596 59.9986 32.0000 1.9743 1.9756 401.4847 401.8161 0.0518 -1.0000 -1.0000 5949559 1599822001.90 151.5596 59.9986 32.0000 1.9740 1.9754 401.4732 401.8036 0.0517 -1.0000 -1.0000 5949809 1599822002.00 151.5596 59.9986 32.0000 1.9742 1.9756 401.5571 401.8884 0.0518 -1.0000 -1.0000 5949871 1599822002.10 151.5596 59.9986 32.0000 1.9740 1.9753 401.5069 401.8386 0.0518 -1.0000 -1.0000 5949934 1599822002.20 151.5596 59.9986 32.0000 1.9742 1.9755 401.5110 401.8415 0.0517 -1.0000 -1.0000 5949996 1599822002.30 151.5596 59.9986 32.0000 1.9741 1.9754 401.4492 401.7797 0.0517 -1.0000 -1.0000 5950074 1599822002.40 151.5871 59.9986 32.0000 1.9741 1.9754 401.4925 401.8237 0.0518 -1.0000 -1.0000 5950137 1599822002.50 151.5871 59.9986 32.0000 1.9738 1.9751 401.5258 401.8569 0.0517 -1.0000 -1.0000 5950262 1599822002.60 151.5871 59.9986 32.0000 1.9745 1.9758 401.5151 401.8456 0.0517 -1.0000 -1.0000 5950340 1599822002.70 151.5871 59.9986 32.0000 1.9737 1.9751 401.5077 401.8396 0.0518 -1.0000 -1.0000 5950402 1599822002.80 151.5871 59.9986 32.0000 1.9741 1.9755 401.4622 401.7931 0.0517 -1.0000 -1.0000 5950465 1599822002.90 151.5363 59.9986 32.0000 1.9733 1.9746 401.4460 401.7776 0.0519 -1.0000 -1.0000 5950543 1599822003.00 151.5363 59.9986 32.0000 1.9740 1.9754 401.4651 401.7974 0.0519 -1.0000 -1.0000 5950777 1599822003.10 151.5363 59.9986 32.0000 1.9740 1.9754 401.5558 401.8868 0.0517 -1.0000 -1.0000 5950840 1599822003.20 151.5363 59.9986 32.0000 1.9738 1.9751 401.5466 401.8774 0.0517 -1.0000 -1.0000 5950902 1599822003.30 151.5363 59.9986 32.0000 1.9733 1.9747 401.4912 401.8225 0.0517 -1.0000 -1.0000 5950965 1599822003.40 151.5108 59.9986 32.0000 1.9739 1.9753 401.4485 401.7792 0.0518 -1.0000 -1.0000 5951027 1599822003.50 151.5005 59.9986 32.0000 1.9736 1.9749 401.5341 401.8650 0.0517 -1.0000 -1.0000 5951277 1599822003.60 151.5005 59.9986 32.0000 1.9740 1.9754 401.5336 401.8650 0.0518 -1.0000 -1.0000 5951324 1599822003.70 151.5005 59.9986 32.0000 1.9736 1.9750 401.5912 401.9224 0.0517 -1.0000 -1.0000 5951402 1599822003.80 151.5005 59.9986 32.0000 1.9731 1.9745 401.4624 401.7936 0.0517 -1.0000 -1.0000 5951465 1599822003.90 151.5005 59.9986 32.0000 1.9740 1.9753 401.4560 401.7864 0.0517 -1.0000 -1.0000 5951527 1599822004.00 151.4677 59.9986 32.0000 1.9739 1.9752 401.5072 401.8387 0.0518 -1.0000 -1.0000 5951840 1599822004.10 151.4677 59.9986 32.0000 1.9746 1.9759 401.4634 401.7946 0.0518 -1.0000 -1.0000 5951902 1599822004.20 151.4677 59.9986 32.0000 1.9738 1.9751 401.4664 401.7977 0.0518 -1.0000 -1.0000 5951965 1599822004.30 151.4677 59.9986 32.0000 1.9730 1.9744 401.4231 401.7543 0.0517 -1.0000 -1.0000 5952043 1599822004.40 151.4677 59.9986 32.0000 1.9734 1.9747 401.4577 401.7879 0.0516 -1.0000 -1.0000 5952105 1599822004.50 151.4677 59.9986 32.0000 1.9740 1.9753 401.4785 401.8090 0.0517 -1.0000 -1.0000 5952527 1599822004.60 151.4910 59.9986 32.0000 1.9732 1.9745 401.4653 401.7975 0.0519 -1.0000 -1.0000 5952605 1599822004.70 151.4910 59.9986 32.0000 1.9739 1.9753 401.4414 401.7726 0.0518 -1.0000 -1.0000 5952668 1599822004.80 151.4910 59.9986 32.0000 1.9734 1.9747 401.4673 401.7983 0.0517 -1.0000 -1.0000 5952730 1599822004.90 151.4910 59.9986 32.0000 1.9736 1.9750 401.4927 401.8239 0.0518 -1.0000 -1.0000 5952808 1599822005.00 151.4910 59.9986 32.0000 1.9732 1.9745 401.4865 401.8174 0.0517 -1.0000 -1.0000 5953058 1599822005.10 151.4404 59.9981 32.0000 1.9734 1.9747 401.4728 401.8034 0.0517 -1.0000 -1.0000 5953121 1599822005.20 151.4404 59.9981 32.0000 1.9725 1.9739 401.4451 401.7762 0.0517 -1.0000 -1.0000 5953183 1599822005.30 151.4404 59.9981 32.0000 1.9732 1.9746 401.4222 401.7529 0.0517 -1.0000 -1.0000 5953246 1599822005.40 151.4404 59.9981 32.0000 1.9730 1.9744 401.4301 401.7615 0.0518 -1.0000 -1.0000 5953308 1599822005.50 151.4404 59.9981 32.0000 1.9726 1.9739 401.4500 401.7810 0.0517 -1.0000 -1.0000 5953386 1599822005.60 151.4331 59.9981 32.0000 1.9729 1.9743 401.4442 401.7757 0.0518 -1.0000 -1.0000 5953449 1599822005.70 151.4023 59.9981 32.0000 1.9735 1.9748 401.4958 401.8272 0.0518 -1.0000 -1.0000 5953527 1599822005.80 151.4023 59.9981 32.0000 1.9728 1.9742 401.4491 401.7804 0.0518 -1.0000 -1.0000 5953589 1599822005.90 151.4023 59.9981 32.0000 1.9732 1.9746 401.4668 401.7980 0.0517 -1.0000 -1.0000 5953652 1599822006.00 151.4023 59.9981 32.0000 1.9725 1.9739 401.5077 401.8385 0.0517 -1.0000 -1.0000 5953714 1599822006.10 151.4023 59.9981 32.0000 1.9737 1.9750 401.4675 401.7990 0.0518 -1.0000 -1.0000 5953777 1599822006.20 151.3729 59.9981 32.0000 1.9731 1.9744 401.4969 401.8291 0.0519 -1.0000 -1.0000 5953839 1599822006.30 151.3729 59.9981 32.0000 1.9732 1.9746 401.4210 401.7521 0.0517 -1.0000 -1.0000 5953917 1599822006.40 151.3729 59.9981 32.0000 1.9728 1.9741 401.4356 401.7663 0.0517 -1.0000 -1.0000 5953980 1599822006.50 151.3729 59.9981 32.0000 1.9733 1.9747 401.4197 401.7508 0.0518 -1.0000 -1.0000 5954042 1599822006.60 151.3729 59.9981 32.0000 1.9733 1.9746 401.4225 401.7538 0.0518 -1.0000 -1.0000 5954183 1599822006.70 151.3902 59.9981 32.0000 1.9736 1.9749 401.4268 401.7580 0.0518 -1.0000 -1.0000 5954245 1599822006.80 151.4063 59.9981 32.0000 1.9734 1.9747 401.4391 401.7702 0.0517 -1.0000 -1.0000 5954308 1599822006.90 151.4063 59.9981 32.0000 1.9733 1.9746 401.3749 401.7063 0.0518 -1.0000 -1.0000 5954386 1599822007.00 151.4063 59.9981 32.0000 1.9730 1.9743 401.4106 401.7418 0.0518 -1.0000 -1.0000 5954448 1599822007.10 151.4063 59.9981 32.0000 1.9733 1.9746 401.4012 401.7319 0.0517 -1.0000 -1.0000 5954917 1599822007.20 151.4063 59.9981 32.0000 1.9744 1.9757 401.5280 401.8592 0.0518 -1.0000 -1.0000 5954995 1599822007.30 151.4527 59.9981 32.0000 1.9735 1.9748 401.5288 401.8606 0.0518 -1.0000 -1.0000 5955058 1599822007.40 151.4527 59.9981 32.0000 1.9733 1.9746 401.4379 401.7688 0.0517 -1.0000 -1.0000 5955120 1599822007.50 151.4527 59.9981 32.0000 1.9729 1.9743 401.4748 401.8053 0.0517 -1.0000 -1.0000 5955198 1599822007.60 151.4527 59.9981 32.0000 1.9734 1.9747 401.4527 401.7833 0.0517 -1.0000 -1.0000 5955433 1599822007.70 151.4527 59.9981 32.0000 1.9735 1.9748 401.5438 401.8747 0.0517 -1.0000 -1.0000 5955511 1599822007.80 151.4527 59.9981 32.0000 1.9735 1.9748 401.4730 401.8044 0.0518 -1.0000 -1.0000 5955573 1599822007.90 151.4438 59.9981 32.0000 1.9733 1.9746 401.5641 401.8949 0.0517 -1.0000 -1.0000 5955636 1599822008.00 151.4438 59.9981 32.0000 1.9732 1.9746 401.6167 401.9480 0.0517 -1.0000 -1.0000 5955698 1599822008.10 151.4438 59.9981 32.0000 1.9726 1.9740 401.4997 401.8307 0.0518 -1.0000 -1.0000 5956010 1599822008.20 151.4438 59.9981 32.0000 1.9733 1.9746 401.4454 401.7763 0.0517 -1.0000 -1.0000 5956073 1599822008.30 151.4438 59.9981 32.0000 1.9731 1.9744 401.4273 401.7580 0.0517 -1.0000 -1.0000 5956135 1599822008.40 151.4509 59.9981 32.0000 1.9727 1.9741 401.4425 401.7733 0.0517 -1.0000 -1.0000 5956198 1599822008.50 151.4509 59.9981 32.0000 1.9736 1.9750 401.4680 401.7990 0.0517 -1.0000 -1.0000 5956260 1599822008.60 151.4509 59.9981 32.0000 1.9735 1.9748 401.5102 401.8413 0.0517 -1.0000 -1.0000 5956448 1599822008.70 151.4509 59.9981 32.0000 1.9738 1.9751 401.4618 401.7923 0.0517 -1.0000 -1.0000 5956510 1599822008.80 151.4509 59.9981 32.0000 1.9732 1.9745 401.4817 401.8128 0.0518 -1.0000 -1.0000 5956573 1599822008.90 151.4441 59.9981 32.0000 1.9736 1.9750 401.4952 401.8262 0.0517 -1.0000 -1.0000 5956651 1599822009.00 151.4346 59.9981 32.0000 1.9735 1.9748 401.4895 401.8204 0.0517 -1.0000 -1.0000 5956713 1599822009.10 151.4346 59.9981 32.0000 1.9733 1.9746 401.4422 401.7730 0.0517 -1.0000 -1.0000 5956948 1599822009.20 151.4346 59.9981 32.0000 1.9733 1.9746 401.4041 401.7342 0.0516 -1.0000 -1.0000 5957026 1599822009.30 151.4346 59.9981 32.0000 1.9736 1.9750 401.4791 401.8095 0.0516 -1.0000 -1.0000 5957088 1599822009.40 151.4346 59.9981 32.0000 1.9738 1.9751 401.4873 401.8188 0.0518 -1.0000 -1.0000 5957151 1599822009.50 151.4485 59.9981 32.0000 1.9737 1.9751 401.4382 401.7693 0.0518 -1.0000 -1.0000 5957213 1599822009.60 151.4485 59.9981 32.0000 1.9733 1.9747 401.5776 401.9091 0.0518 -1.0000 -1.0000 5957713 1599822009.70 151.4485 59.9981 32.0000 1.9732 1.9745 401.4645 401.7958 0.0517 -1.0000 -1.0000 5957776 1599822009.80 151.4485 59.9981 32.0000 1.9741 1.9754 401.4047 401.7353 0.0517 -1.0000 -1.0000 5957838 1599822009.90 151.4485 59.9981 32.0000 1.9737 1.9750 401.4309 401.7621 0.0518 -1.0000 -1.0000 5957901 1599822010.00 151.4887 59.9977 32.0000 1.9726 1.9740 401.4348 401.7659 0.0518 -1.0000 -1.0000 5957979 1599822010.10 151.5002 59.9976 32.0000 1.9733 1.9746 401.4564 401.7880 0.0518 -1.0000 -1.0000 5958041 1599822010.20 151.5002 59.9976 32.0000 1.9736 1.9750 401.3857 401.7158 0.0516 -1.0000 -1.0000 5958213 1599822010.30 151.5002 59.9976 32.0000 1.9738 1.9751 401.4849 401.8157 0.0517 -1.0000 -1.0000 5958291 1599822010.40 151.5002 59.9976 32.0000 1.9738 1.9751 401.5519 401.8832 0.0518 -1.0000 -1.0000 5958354 1599822010.50 151.5002 59.9976 32.0000 1.9743 1.9757 401.4828 401.8143 0.0518 -1.0000 -1.0000 5958416 1599822010.60 151.5002 59.9976 32.0000 1.9729 1.9743 401.4335 401.7638 0.0516 -1.0000 -1.0000 5958494 1599822010.70 151.4463 59.9976 32.0000 1.9733 1.9746 401.3797 401.7109 0.0518 -1.0000 -1.0000 5958963 1599822010.80 151.4463 59.9976 32.0000 1.9734 1.9748 401.4868 401.8182 0.0518 -1.0000 -1.0000 5959041 1599822010.90 151.4463 59.9976 32.0000 1.9738 1.9752 401.4924 401.8239 0.0518 -1.0000 -1.0000 5959104 1599822011.00 151.4463 59.9976 32.0000 1.9736 1.9749 401.5385 401.8704 0.0519 -1.0000 -1.0000 5959260 1599822011.10 151.4463 59.9976 32.0000 1.9730 1.9743 401.4392 401.7703 0.0517 -1.0000 -1.0000 5959322 1599822011.20 151.4463 59.9976 32.0000 1.9736 1.9749 401.4657 401.7964 0.0517 -1.0000 -1.0000 5959400 1599822011.30 151.5123 59.9976 33.0000 1.9734 1.9748 401.4289 401.7597 0.0517 -1.0000 -1.0000 5959447 1599822011.40 151.5123 59.9976 33.0000 1.9738 1.9751 401.4539 401.7850 0.0517 -1.0000 -1.0000 5959525 1599822011.50 151.5123 59.9976 33.0000 1.9741 1.9754 401.5177 401.8481 0.0516 -1.0000 -1.0000 5959588 1599822011.60 151.5123 59.9976 33.0000 1.9742 1.9755 401.4584 401.7892 0.0517 -1.0000 -1.0000 5959650 1599822011.70 151.5123 59.9976 33.0000 1.9752 1.9765 401.5087 401.8391 0.0516 -1.0000 -1.0000 5959728 1599822011.80 151.6002 59.9976 33.0000 1.9752 1.9765 401.5613 401.8915 0.0516 -1.0000 -1.0000 5959791 1599822011.90 151.6002 59.9976 33.0000 1.9752 1.9766 401.5265 401.8573 0.0517 -1.0000 -1.0000 5959853 1599822012.00 151.6002 59.9976 33.0000 1.9748 1.9761 401.4750 401.8058 0.0517 -1.0000 -1.0000 5959947 1599822012.10 151.6002 59.9976 33.0000 1.9745 1.9758 401.5031 401.8339 0.0517 -1.0000 -1.0000